$PJCICN2,28/12/2025 23:57:00,230.58,227.63,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,7.26,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.48,0.87,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:58:00,230.71,228.02,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.51,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.95,1.18,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:59:00,230.46,227.89,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.79,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.62,0.70,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:00:00,230.58,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,5.53,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.58,0.96,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:01:00,230.46,227.89,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.82,0.98,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:02:00,230.58,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,136.45,0.73,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:03:00,230.71,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.04,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:04:00,230.46,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.47,0.96,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:05:00,230.58,227.89,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.44,0.87,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:06:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.74,1.17,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:07:00,230.71,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.75,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.22,0.73,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:08:00,230.71,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.43,0.88,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:09:00,230.46,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.10,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:10:00,230.71,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.52,0.85,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:11:00,230.71,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,1.42,0.00,4.34,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.11,0.65,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:12:00,230.46,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.50,0.92,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:13:00,230.58,227.76,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.08,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:14:00,230.46,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.75,1.42,0.00,5.50,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.56,0.71,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:15:00,230.46,227.50,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,1.41,0.00,4.91,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.31,0.64,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:16:00,230.58,227.89,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.59,0.00,5.53,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.27,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:17:00,230.46,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.22,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.39,0.68,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:18:00,230.46,227.89,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.51,0.99,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:19:00,230.46,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.12,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:20:00,230.46,227.63,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,1.42,0.00,5.50,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.30,0.70,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:21:00,230.58,227.76,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,4.93,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.43,0.99,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:22:00,230.71,227.89,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.01,0.00,5.52,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.85,0.73,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:23:00,230.58,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.42,0.88,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:24:00,230.46,227.89,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.87,1.03,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:25:00,230.33,227.89,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.12,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.48,0.73,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:26:00,230.46,227.63,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.13,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.06,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:27:00,230.58,227.89,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.67,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.43,0.67,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:28:00,230.58,228.02,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.68,1.05,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:29:00,230.58,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.62,-0.35,0.00,1.98,0.00,0.00,0.00,0.00,136.59,0.98,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:30:00,230.58,227.89,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.39,0.72,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:31:00,230.46,227.63,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.81,1.12,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:32:00,230.58,227.63,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.50,0.66,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:33:00,230.58,227.63,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,5.49,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.04,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:34:00,230.71,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.53,0.87,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:35:00,230.58,227.63,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,1.42,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.31,0.69,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:36:00,230.58,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,1.99,0.00,4.95,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.95,0.99,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:37:00,230.46,227.89,229.35,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.19,1.18,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:38:00,230.46,228.02,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.68,0.82,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:39:00,230.58,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,0.99,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:40:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,4.95,0.00,0.00,0.00,0.00,133.79,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.12,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:41:00,230.71,227.76,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.30,1.42,0.00,4.91,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.63,0.71,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:42:00,230.71,228.02,229.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.85,0.86,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:43:00,230.84,227.76,229.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.89,0.87,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:44:00,230.58,228.02,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,0.96,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:45:00,230.46,227.89,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.33,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,136.62,0.96,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:46:00,230.46,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.40,0.67,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:47:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.15,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:48:00,230.84,227.63,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.42,0.68,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:49:00,230.84,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.11,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:50:00,230.58,227.76,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.56,0.91,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:51:00,230.46,227.89,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.60,1.42,0.00,4.91,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.54,0.72,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:52:00,230.58,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.57,1.10,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:53:00,230.71,227.89,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.10,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:54:00,230.71,227.89,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.24,0.71,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:55:00,230.46,227.76,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.05,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:56:00,230.84,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.57,0.66,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:57:00,230.46,228.02,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.16,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:58:00,230.71,227.63,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,5.53,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.62,0.80,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 00:59:00,230.71,227.89,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.08,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:00:00,230.71,228.02,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.07,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:01:00,230.71,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.06,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.37,0.72,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:02:00,230.58,227.76,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,5.48,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.05,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:03:00,230.58,227.89,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.01,0.00,5.49,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.62,1.06,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:04:00,230.71,227.63,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.07,0.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:05:00,230.84,227.63,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.04,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:06:00,230.58,227.89,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,143.08,2.01,0.00,5.49,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.06,1.11,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:07:00,230.71,227.38,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.41,1.42,0.00,5.52,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.02,0.80,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:08:00,230.46,227.89,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.22,0.99,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:09:00,230.58,227.76,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.51,1.11,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:10:00,230.46,228.02,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.61,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.07,0.69,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:11:00,230.84,227.50,229.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.33,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.04,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:12:00,230.46,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.01,0.68,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:13:00,230.46,227.12,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,143.35,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.54,1.10,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:14:00,230.46,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,4.95,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.23,0.94,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:15:00,230.71,228.02,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.03,0.69,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:16:00,230.46,227.89,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.93,1.42,0.00,4.94,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.24,1.03,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:17:00,230.58,227.76,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,137.10,0.82,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:18:00,230.58,227.76,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.81,0.74,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:19:00,230.71,227.63,229.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.18,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:20:00,230.71,227.50,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.37,0.67,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:21:00,230.84,227.63,229.23,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,143.62,2.59,0.00,4.96,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.98,1.03,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:22:00,230.46,227.63,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.01,0.00,5.49,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.13,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:23:00,230.84,227.89,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.00,0.00,4.37,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.97,0.77,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:24:00,230.46,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.03,1.09,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:25:00,230.58,227.76,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.49,2.00,0.00,6.08,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.69,0.76,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:26:00,230.46,227.63,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,1.99,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.89,1.05,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:27:00,230.71,227.89,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.06,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:28:00,230.71,227.89,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,5.49,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.64,0.77,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:29:00,230.71,227.89,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.01,1.16,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:30:00,230.71,227.76,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.60,0.00,4.96,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.93,0.98,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:31:00,230.71,227.89,229.35,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.64,0.95,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:32:00,230.58,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.04,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:33:00,230.58,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.42,0.80,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:34:00,230.46,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.00,0.00,4.95,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.04,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:35:00,230.71,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.55,0.75,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:36:00,230.58,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.68,0.85,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:37:00,230.71,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,1.42,0.00,4.90,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.81,0.72,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:38:00,230.58,227.76,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.05,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:39:00,230.71,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.21,1.09,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:40:00,230.58,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.07,0.81,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:41:00,230.58,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,0.66,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:42:00,230.58,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.08,1.13,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:43:00,230.84,227.76,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.60,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,136.42,0.98,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:44:00,230.71,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.12,0.74,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:45:00,230.33,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,0.65,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:46:00,230.58,227.63,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.40,1.11,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:47:00,230.46,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.20,0.98,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:48:00,230.58,227.76,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.85,0.79,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:49:00,230.71,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.01,0.00,4.96,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.16,1.12,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:50:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,1.42,0.00,4.90,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.82,0.65,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:51:00,230.58,227.76,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,6.08,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.11,0.89,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:52:00,230.33,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.09,0.96,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:53:00,230.58,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.60,1.42,0.00,4.95,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.99,0.72,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:54:00,230.84,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.19,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:55:00,230.58,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.02,0.85,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:56:00,230.46,227.63,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.14,1.06,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:57:00,230.58,227.63,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.28,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,0.87,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:58:00,230.58,227.63,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.07,0.97,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 01:59:00,230.46,227.63,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.30,1.10,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:00:00,230.58,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.84,0.69,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:01:00,230.58,227.63,229.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.13,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:02:00,230.58,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,5.48,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.85,0.69,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:03:00,230.46,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,0.83,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:04:00,230.46,227.76,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.88,1.05,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:05:00,230.58,227.76,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.89,0.66,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:06:00,230.71,227.63,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,4.92,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.00,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:07:00,230.58,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,5.53,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.15,0.94,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:08:00,230.58,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.83,1.42,0.00,4.36,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.92,0.74,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:09:00,230.71,227.76,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.95,0.70,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:10:00,230.58,227.50,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.10,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:11:00,230.58,227.63,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.14,0.70,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:12:00,230.71,227.63,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.01,0.00,5.48,0.00,0.00,0.00,0.00,132.54,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.61,1.16,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:13:00,230.71,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.25,0.75,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:14:00,230.58,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.71,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.08,0.60,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:15:00,230.58,227.89,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.08,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:16:00,230.58,227.76,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.15,0.78,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:17:00,230.71,227.50,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.01,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:18:00,230.58,227.63,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,5.52,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.16,0.92,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:19:00,230.58,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.69,1.99,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.11,0.78,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:20:00,230.71,227.89,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.04,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:21:00,230.84,227.38,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.22,0.93,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:22:00,230.84,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.11,0.76,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:23:00,230.58,227.89,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,5.49,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.17,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:24:00,230.58,227.63,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.97,0.73,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:25:00,230.71,227.50,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.90,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.15,0.89,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:26:00,230.71,227.89,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,1.99,0.00,5.48,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.34,0.99,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:27:00,230.46,227.76,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.52,1.42,0.00,5.54,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.08,0.64,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:28:00,230.71,227.63,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.59,0.00,4.91,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.21,0.94,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:29:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,5.48,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.18,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:30:00,230.71,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.00,0.74,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:31:00,230.58,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.59,0.00,5.50,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.01,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:32:00,230.71,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,1.41,0.00,4.92,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,0.68,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:33:00,230.58,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.29,1.20,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:34:00,230.71,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.07,0.76,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:35:00,230.58,227.89,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.05,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:36:00,230.58,227.76,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.17,0.93,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:37:00,230.71,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.84,0.57,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:38:00,230.71,227.89,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.42,1.18,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:39:00,230.46,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,0.82,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:40:00,230.58,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.00,0.00,4.91,0.00,0.00,0.00,0.00,131.89,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,135.82,0.77,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:41:00,230.84,227.89,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.00,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:42:00,230.71,227.76,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.37,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.18,0.77,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:43:00,230.58,227.76,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.14,0.84,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:44:00,230.46,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.43,1.10,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:45:00,230.58,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,1.42,0.00,4.90,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.79,0.75,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:46:00,230.58,227.76,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.05,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:47:00,230.46,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.78,0.65,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:48:00,230.58,227.89,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.96,0.98,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:49:00,230.71,227.76,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.89,0.94,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:50:00,230.46,227.76,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.94,0.86,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:51:00,230.46,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,5.49,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.06,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:52:00,230.33,227.63,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.09,1.42,0.00,6.09,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.97,0.65,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:53:00,230.71,227.63,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.08,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.02,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:54:00,230.58,227.89,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.00,0.68,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:55:00,230.58,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.18,-0.35,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.13,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:56:00,230.46,227.89,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.58,0.00,4.95,0.00,0.00,0.00,0.00,132.33,-0.95,0.00,1.98,0.00,0.00,0.00,0.00,136.06,0.83,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:57:00,230.46,227.63,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.11,0.78,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:58:00,230.58,227.89,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.01,0.00,5.54,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.13,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 02:59:00,230.58,227.50,229.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.91,0.63,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:00:00,230.71,227.76,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.36,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.13,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:01:00,230.71,228.02,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,1.41,0.00,4.91,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.18,0.82,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:02:00,230.71,227.50,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.45,2.00,0.00,4.36,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.02,0.77,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:03:00,230.71,227.63,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.08,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:04:00,230.46,227.76,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.11,0.71,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:05:00,230.71,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,4.95,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.21,0.92,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:06:00,230.71,227.76,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.12,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.06,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:07:00,230.58,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.21,0.70,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:08:00,230.71,227.76,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.01,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:09:00,230.71,227.50,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.00,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:10:00,230.58,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.28,0.84,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:11:00,230.58,227.76,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.21,0.87,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:12:00,230.71,227.89,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.20,0.99,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:13:00,230.71,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.04,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:14:00,230.58,227.63,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.97,0.68,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:15:00,230.84,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.22,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:16:00,230.84,227.89,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.01,0.65,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:17:00,230.71,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.00,0.84,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:18:00,230.71,227.63,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.25,1.12,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:19:00,230.58,227.50,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.77,1.42,0.00,5.55,0.00,0.00,0.00,0.00,132.77,-0.94,0.00,1.98,0.00,0.00,0.00,0.00,136.04,0.70,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:20:00,230.46,227.76,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.35,0.94,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:21:00,230.71,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.23,0.92,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:22:00,230.58,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,1.41,0.00,4.36,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.93,0.84,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:23:00,230.58,227.38,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.22,1.04,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:24:00,230.58,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,1.42,0.00,4.95,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.94,0.79,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:25:00,230.46,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.60,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.10,1.10,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:26:00,230.58,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.15,0.88,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:27:00,230.58,227.76,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,0.95,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:28:00,230.71,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.00,0.00,4.96,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.10,0.82,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:29:00,230.84,227.63,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,1.42,0.00,5.52,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.95,0.77,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:30:00,230.58,227.63,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.21,1.18,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:31:00,230.58,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.95,0.66,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:32:00,230.71,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,5.54,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.02,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:33:00,230.58,227.89,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,0.93,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:34:00,230.46,227.63,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.78,0.71,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:35:00,230.58,227.50,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,6.10,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.13,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:36:00,230.58,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,0.79,0.00,0.00,0.00,0.00,135.73,0.60,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:37:00,230.71,227.63,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.09,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:38:00,230.46,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.84,0.86,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:39:00,230.71,227.50,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.80,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:40:00,230.58,227.63,229.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.08,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:41:00,230.46,227.50,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,1.99,0.00,4.91,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.79,0.68,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:42:00,230.71,227.76,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.47,1.19,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:43:00,230.71,227.63,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.00,0.00,6.08,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.28,1.12,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:44:00,230.58,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.14,0.80,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:45:00,230.71,227.63,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.86,1.42,0.00,4.90,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.89,0.69,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:46:00,230.46,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.08,0.97,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:47:00,230.71,227.38,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.78,0.61,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:48:00,230.46,227.89,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.59,0.00,4.95,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.20,1.04,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:49:00,230.84,227.63,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.91,0.75,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:50:00,230.71,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.58,0.00,6.06,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.13,1.08,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:51:00,230.71,227.89,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.87,0.74,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:52:00,230.71,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,5.54,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.30,1.02,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:53:00,230.71,227.76,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.07,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:54:00,230.58,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.18,-0.35,0.00,2.56,0.00,0.00,0.00,0.00,136.10,0.76,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:55:00,230.71,227.50,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.58,0.00,5.54,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.38,1.15,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:56:00,230.71,227.50,229.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.32,0.99,0.00,4.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:57:00,230.71,227.63,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,1.42,0.00,6.69,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.26,0.69,0.00,4.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:58:00,230.58,227.76,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.13,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 03:59:00,230.71,227.50,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.28,0.83,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:00:00,230.71,227.89,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,5.48,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.47,1.07,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:01:00,230.97,227.76,229.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,1.42,0.00,6.09,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.99,0.77,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:02:00,230.84,227.76,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.20,0.92,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:03:00,230.97,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:04:00,230.58,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,4.36,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.98,0.92,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:05:00,230.97,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.62,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.15,0.97,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:06:00,230.71,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.53,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,0.64,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:07:00,230.58,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.04,0.87,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:08:00,230.71,227.63,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.06,0.78,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:09:00,230.46,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.04,0.85,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:10:00,230.71,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.21,0.97,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:11:00,230.84,227.63,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,1.99,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.76,0.72,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:12:00,230.97,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.29,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.45,1.14,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:13:00,230.71,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.96,0.64,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:14:00,230.71,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.33,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.34,1.20,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:15:00,230.71,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.16,0.76,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:16:00,230.71,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.04,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.99,0.81,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:17:00,230.46,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.01,0.00,5.54,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.31,1.15,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:18:00,230.58,227.76,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.82,0.65,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:19:00,230.71,227.63,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.08,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:20:00,230.58,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.00,0.81,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:21:00,230.84,227.76,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,1.42,0.00,6.08,0.00,0.00,0.00,0.00,132.04,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.67,0.74,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:22:00,230.46,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.17,1.16,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:23:00,230.46,227.50,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,1.42,0.00,4.94,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.82,0.65,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:24:00,230.46,227.25,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.60,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.12,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:25:00,230.58,227.76,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,1.99,0.00,5.49,0.00,0.00,0.00,0.00,132.63,-0.95,0.00,1.98,0.00,0.00,0.00,0.00,136.14,0.82,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:26:00,230.84,227.63,229.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.00,0.00,4.95,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.95,0.84,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:27:00,230.58,226.99,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.12,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:28:00,230.58,227.38,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.85,0.66,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:29:00,230.46,227.63,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.20,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:30:00,230.58,227.63,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.54,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.23,1.06,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:31:00,230.71,227.76,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.81,0.70,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:32:00,230.71,227.63,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.00,0.00,6.09,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.12,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:33:00,230.58,227.76,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.00,0.00,5.53,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.07,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:34:00,230.46,227.50,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,0.85,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:35:00,230.46,227.76,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.11,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:36:00,230.58,227.50,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,1.42,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.85,0.73,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:37:00,230.58,227.76,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,6.10,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.03,0.80,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:38:00,230.71,227.63,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,0.99,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:39:00,230.71,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.19,0.79,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:40:00,230.71,227.76,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.41,1.09,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:41:00,230.58,227.50,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.18,0.67,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:42:00,230.46,227.25,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.36,0.86,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:43:00,230.71,227.63,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.51,1.17,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:44:00,230.71,227.63,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.51,1.42,0.00,5.48,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.08,0.65,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:45:00,230.97,227.50,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.47,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.26,0.92,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:46:00,230.84,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,1.42,0.00,5.50,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,0.86,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:47:00,230.71,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.91,0.87,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:48:00,230.71,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.32,1.13,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:49:00,230.71,228.02,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.01,0.68,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:50:00,230.58,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.04,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:51:00,230.71,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,0.88,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:52:00,230.71,227.76,229.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,1.99,0.00,5.52,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.94,0.94,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:53:00,230.71,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.14,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:54:00,230.58,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.19,1.42,0.00,4.90,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.59,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:55:00,230.71,227.89,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.42,1.21,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:56:00,230.71,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.86,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.32,0.79,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:57:00,230.71,227.50,229.34,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,144.64,1.42,0.00,5.50,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.43,0.75,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:58:00,230.71,227.63,229.32,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.39,2.58,0.00,5.50,0.00,0.00,0.00,0.00,133.50,0.23,0.00,2.57,0.00,0.00,0.00,0.00,138.78,1.18,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 04:59:00,230.58,227.12,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.79,0.63,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:00:00,230.71,227.63,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.11,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:01:00,230.84,227.63,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.66,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.63,0.87,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:02:00,230.84,227.50,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.58,0.93,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:03:00,230.46,227.76,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,4.91,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.81,1.02,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:04:00,230.71,227.76,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.30,1.42,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.41,0.69,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:05:00,230.58,227.63,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.80,1.05,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:06:00,230.58,227.63,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.50,0.69,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:07:00,230.58,227.63,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.38,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.53,0.72,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:08:00,230.71,227.63,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.52,2.01,0.00,6.08,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.13,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:09:00,230.58,227.76,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.60,2.59,0.00,4.94,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.96,1.22,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:10:00,230.58,227.63,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.81,0.92,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:11:00,230.84,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.32,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.67,0.90,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:12:00,230.71,227.63,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.63,0.90,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:13:00,230.33,227.89,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.57,0.84,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:14:00,230.46,227.76,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.09,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:15:00,230.58,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.51,1.42,0.00,4.90,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.06,0.64,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:16:00,230.33,227.63,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.12,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:17:00,230.58,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.50,0.99,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:18:00,230.58,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,1.99,0.00,5.52,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.50,0.82,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:19:00,230.46,227.76,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.58,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.11,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:20:00,230.58,227.76,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.85,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.32,0.69,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:21:00,230.58,227.63,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.96,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.59,1.01,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:22:00,230.58,227.76,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,1.41,0.00,5.48,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.59,0.79,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:23:00,230.71,227.76,229.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.82,0.93,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:24:00,230.84,227.63,229.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.36,2.01,0.00,6.14,0.00,0.00,0.00,0.00,133.29,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.98,1.21,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:25:00,230.71,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.01,0.00,4.90,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.51,0.70,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:26:00,230.71,227.50,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.85,1.13,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:27:00,230.58,227.63,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.60,0.75,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:28:00,230.71,227.63,229.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.39,2.00,0.00,4.95,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.71,0.95,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:29:00,230.58,227.76,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.14,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:30:00,230.71,227.50,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,1.42,0.00,4.90,0.00,0.00,0.00,0.00,132.47,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.16,0.68,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:31:00,230.58,227.89,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,2.00,0.00,5.53,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.18,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:32:00,230.97,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.00,0.00,4.91,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.97,0.73,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:33:00,230.58,227.50,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.00,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:34:00,230.58,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,4.92,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.02,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:35:00,230.71,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,1.42,0.00,4.36,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.07,0.68,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:36:00,230.58,227.50,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.42,1.23,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:37:00,230.84,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.96,1.42,0.00,4.35,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.90,0.62,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:38:00,230.84,228.02,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.03,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:39:00,230.58,227.63,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.59,0.00,5.49,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.20,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:40:00,230.58,227.76,229.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.94,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.99,0.76,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:41:00,230.84,227.76,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.27,1.16,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:42:00,230.71,227.76,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.99,0.76,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:43:00,230.71,227.76,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.28,1.05,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:44:00,230.71,227.50,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.42,0.90,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:45:00,230.58,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.91,0.67,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:46:00,230.71,227.76,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.20,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:47:00,230.58,227.50,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.20,1.99,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.70,0.65,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:48:00,230.58,227.63,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.07,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:49:00,230.71,227.63,229.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.33,1.42,0.00,6.07,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.10,0.78,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:50:00,230.84,227.76,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.98,2.01,0.00,5.48,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.96,0.85,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:51:00,230.58,227.89,229.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.21,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:52:00,230.97,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,4.95,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.87,0.68,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:53:00,230.58,227.76,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.58,0.00,5.48,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.31,1.12,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:54:00,230.71,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,1.42,0.00,4.95,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,0.73,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:55:00,230.58,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.00,0.00,5.55,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,0.80,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:56:00,230.58,227.89,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.20,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.09,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:57:00,230.46,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.86,0.65,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:58:00,230.71,227.63,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.01,0.00,5.53,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.16,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 05:59:00,230.71,227.63,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.53,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.98,0.77,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:00:00,230.46,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,5.50,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.20,0.88,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:01:00,230.46,227.89,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.36,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.13,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:02:00,230.71,227.63,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.58,0.00,4.92,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.11,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:03:00,230.58,227.63,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.82,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:04:00,230.58,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.89,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.79,0.84,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:05:00,230.71,227.89,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.13,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:06:00,230.58,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.75,0.72,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:07:00,230.58,227.50,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.66,0.80,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:08:00,230.58,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.99,0.97,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:09:00,230.46,227.63,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.00,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:10:00,230.71,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.13,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:11:00,230.46,227.76,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.58,1.99,0.00,4.91,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.06,0.75,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:12:00,230.71,227.76,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.11,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:13:00,230.46,227.76,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.41,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.01,0.80,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:14:00,230.84,227.63,229.23,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.54,2.00,0.00,4.91,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,0.97,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:15:00,230.58,227.63,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,5.48,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.11,0.99,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:16:00,230.84,227.76,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.85,1.99,0.00,4.93,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.15,0.90,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:17:00,230.46,227.76,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.18,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:18:00,230.71,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.94,0.67,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:19:00,230.58,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,4.95,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.33,0.99,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:20:00,230.58,227.63,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,0.72,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:21:00,230.71,227.50,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.60,0.00,5.52,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.41,0.98,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:22:00,230.84,227.89,229.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.22,0.84,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:23:00,230.58,227.50,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.11,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:24:00,230.84,227.63,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.10,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.16,0.76,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:25:00,230.58,227.38,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.94,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.25,0.92,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:26:00,230.84,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.54,1.09,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:27:00,230.71,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.71,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.16,0.71,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:28:00,230.84,227.76,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.01,0.00,5.49,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.45,1.18,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:29:00,230.71,227.76,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.36,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.87,0.73,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:30:00,230.71,227.50,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.32,1.05,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:31:00,230.58,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,1.42,0.00,4.93,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.10,0.86,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:32:00,230.71,227.38,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.78,0.75,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:33:00,230.84,227.76,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.00,0.00,5.48,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.15,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:34:00,230.84,227.63,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.93,0.84,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:35:00,230.71,227.63,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.00,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:36:00,230.71,227.89,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,6.07,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.02,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:37:00,230.84,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.37,2.00,0.00,5.49,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.06,0.75,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:38:00,230.58,227.50,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.20,1.10,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:39:00,230.58,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.80,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:40:00,230.58,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.19,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:41:00,230.71,227.89,229.35,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.97,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.08,0.75,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:42:00,230.71,227.76,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.45,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.30,1.04,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:43:00,230.46,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.94,0.74,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:44:00,230.71,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.00,0.00,5.48,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.26,1.14,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:45:00,230.58,227.76,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.14,1.09,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:46:00,230.58,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.36,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.73,0.75,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:47:00,230.58,227.63,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.60,0.00,5.51,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.17,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:48:00,230.71,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.87,0.82,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:49:00,230.84,227.89,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.91,0.92,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:50:00,230.71,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.24,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:51:00,230.46,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.04,1.99,0.00,4.34,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.60,0.75,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:52:00,230.71,227.63,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.71,0.89,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:53:00,230.58,227.89,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.17,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:54:00,230.71,227.50,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.26,1.41,0.00,4.92,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.62,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:55:00,230.84,227.76,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.05,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:56:00,230.71,227.63,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.00,0.00,4.36,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.78,0.65,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:57:00,230.58,227.38,229.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.05,1.04,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:58:00,230.71,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.00,0.00,5.48,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.80,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 06:59:00,230.33,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,1.99,0.00,4.92,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.78,0.74,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:00:00,230.58,227.63,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.19,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:01:00,230.58,227.76,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.36,2.00,0.00,5.48,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.92,0.82,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:02:00,230.58,227.63,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.00,0.00,5.53,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.02,0.96,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:03:00,230.58,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,4.95,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.13,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:04:00,230.58,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.11,1.42,0.00,4.95,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.99,0.76,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:05:00,230.71,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.57,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.09,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:06:00,230.71,227.50,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.83,0.66,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:07:00,230.71,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,5.53,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.22,1.07,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:08:00,230.46,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.01,0.00,5.54,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.09,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:09:00,230.46,227.63,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.01,0.00,4.92,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.08,0.71,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:10:00,230.84,227.50,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.15,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:11:00,230.84,227.63,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.10,0.68,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:12:00,230.71,227.63,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.03,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:13:00,230.71,227.89,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.81,1.99,0.00,4.92,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,0.97,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:14:00,230.84,227.89,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.22,1.42,0.00,4.36,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.25,0.70,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:15:00,230.71,227.89,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.96,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.29,1.22,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:16:00,230.84,227.76,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.50,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.93,0.73,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:17:00,230.71,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.05,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:18:00,230.46,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.99,0.86,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:19:00,230.84,227.76,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.00,0.00,4.91,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.94,0.68,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:20:00,230.71,227.50,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,1.99,0.00,5.50,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.01,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:21:00,230.58,227.89,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.75,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,0.78,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:22:00,230.58,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.21,1.07,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:23:00,230.46,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.10,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:24:00,230.46,227.63,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,1.41,0.00,4.90,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.04,0.70,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:25:00,230.58,227.89,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.33,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,1.07,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:26:00,230.58,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,1.42,0.00,5.49,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.96,0.66,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:27:00,230.46,227.63,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.61,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.34,0.76,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:28:00,230.71,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.01,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:29:00,230.58,227.76,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.97,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.01,0.95,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:30:00,230.58,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,0.69,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:31:00,230.71,227.89,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.10,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:32:00,230.46,227.63,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.08,0.84,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:33:00,230.58,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.91,0.72,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:34:00,230.71,227.89,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.76,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.15,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:35:00,230.58,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,1.41,0.00,5.51,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.65,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:36:00,230.58,227.63,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.85,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.23,1.18,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:37:00,230.46,227.76,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,0.95,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:38:00,230.46,227.63,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.92,0.83,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:39:00,230.46,227.89,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.16,1.17,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:40:00,230.58,227.63,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.61,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.89,0.80,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:41:00,230.46,227.76,229.29,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.13,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:42:00,230.33,227.38,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.90,0.85,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:43:00,230.46,227.76,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.80,0.84,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:44:00,230.46,227.76,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.07,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:45:00,230.71,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.08,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.07,0.83,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:46:00,230.46,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.95,0.00,0.80,0.00,0.00,0.00,0.00,135.72,0.68,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:47:00,230.46,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.88,0.72,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:48:00,230.46,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.89,0.99,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:49:00,230.33,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.69,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,0.72,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:50:00,230.46,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,5.49,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.14,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:51:00,230.71,227.89,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.96,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.11,0.91,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:52:00,230.71,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,1.99,0.00,5.49,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.00,0.84,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:53:00,230.46,227.50,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.31,1.19,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:54:00,230.46,227.63,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,1.41,0.00,4.94,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.15,0.65,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:55:00,230.46,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.29,0.92,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:56:00,230.71,227.63,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.17,0.84,0.00,4.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:57:00,230.58,227.89,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.60,0.00,5.52,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.21,0.91,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:58:00,230.71,227.50,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.58,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.07,0.93,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 07:59:00,230.71,227.89,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.96,0.77,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:00:00,230.71,227.76,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.04,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:01:00,231.10,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,0.87,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:02:00,230.46,227.89,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,1.41,0.00,4.91,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,0.65,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:03:00,230.84,227.89,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,6.08,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.19,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:04:00,230.58,227.63,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.00,0.00,4.36,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.07,0.81,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:05:00,230.58,227.89,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.44,1.05,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:06:00,230.71,227.63,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.01,0.97,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:07:00,230.46,227.89,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,1.41,0.00,5.52,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.47,0.81,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:08:00,230.58,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.60,0.00,5.52,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.23,0.90,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:09:00,230.58,227.89,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.16,0.85,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:10:00,230.71,227.89,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.28,1.17,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:11:00,230.71,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.85,0.71,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:12:00,230.58,227.76,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.88,0.83,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:13:00,230.46,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.05,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:14:00,230.46,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,5.49,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.92,0.83,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:15:00,230.58,227.89,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.03,0.88,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:16:00,230.46,227.76,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.87,0.86,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:17:00,230.46,227.89,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,6.07,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.13,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:18:00,230.33,228.15,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,5.51,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.89,0.77,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:19:00,230.58,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.22,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:20:00,230.46,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.83,1.42,0.00,5.50,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.84,0.71,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:21:00,230.71,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,4.92,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.09,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:22:00,230.46,227.63,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.36,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.98,0.73,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:23:00,230.58,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.00,0.00,5.50,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.35,0.98,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:24:00,230.71,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,0.79,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:25:00,230.46,227.89,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.07,0.98,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:26:00,230.33,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.98,0.94,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:27:00,230.46,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.69,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.83,0.80,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:28:00,230.33,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.01,0.00,5.54,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.02,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:29:00,230.46,228.02,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.00,0.00,5.49,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.92,0.90,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:30:00,230.58,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.77,0.81,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:31:00,230.46,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.90,0.81,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:32:00,230.46,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.11,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:33:00,230.46,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.69,2.00,0.00,4.90,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,0.69,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:34:00,230.33,227.63,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.15,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:35:00,230.58,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.75,0.74,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:36:00,230.46,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.82,0.88,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:37:00,230.58,227.89,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.09,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:38:00,230.33,227.89,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.04,1.41,0.00,4.95,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.69,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:39:00,230.33,227.76,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.20,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:40:00,230.20,227.76,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.00,0.00,6.07,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.10,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:41:00,230.58,227.89,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,1.41,0.00,4.92,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.70,0.79,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:42:00,230.46,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,0.79,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:43:00,230.46,227.76,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.07,1.12,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:44:00,230.58,227.76,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,1.42,0.00,5.48,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,0.66,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:45:00,230.46,227.89,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.59,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.20,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:46:00,230.58,227.89,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.83,0.75,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:47:00,230.58,227.63,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.11,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.88,0.71,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:48:00,230.46,227.89,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,6.08,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.29,1.12,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:49:00,230.58,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,4.91,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.89,0.68,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:50:00,230.46,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,0.92,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:51:00,230.58,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.15,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:52:00,230.46,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.05,0.80,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:53:00,230.46,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.33,1.11,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:54:00,230.58,227.89,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.04,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:55:00,230.58,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.32,1.41,0.00,4.90,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.93,0.67,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:56:00,230.33,228.02,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.08,1.03,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:57:00,230.58,227.63,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.41,1.07,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:58:00,230.46,228.02,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.85,0.68,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 08:59:00,230.33,228.02,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,0.91,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:00:00,230.33,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.98,0.93,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:01:00,230.58,228.02,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.11,0.91,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:02:00,230.33,228.02,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,4.91,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.82,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:03:00,230.58,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,0.86,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:04:00,230.58,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,5.49,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.11,1.12,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:05:00,230.33,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.08,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.84,0.74,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:06:00,230.46,227.89,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,6.10,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.27,1.16,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:07:00,230.46,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.12,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.02,0.79,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:08:00,230.33,228.02,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,1.42,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.10,0.77,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:09:00,230.46,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.16,0.93,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:10:00,230.33,228.02,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.11,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:11:00,230.58,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.51,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.90,0.86,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:12:00,230.33,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.08,1.10,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:13:00,230.46,227.89,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,5.53,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.05,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:14:00,230.33,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.94,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.51,0.74,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:15:00,230.33,227.50,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,5.52,0.00,0.00,0.00,0.00,131.88,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.17,1.16,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:16:00,230.46,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.84,1.99,0.00,5.53,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.75,0.78,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:17:00,230.58,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,1.42,0.00,4.34,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,0.68,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:18:00,230.46,228.02,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.09,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:19:00,230.58,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,1.42,0.00,4.94,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.69,0.73,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:20:00,230.20,228.15,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.10,1.07,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:21:00,230.71,228.15,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.76,0.68,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:22:00,230.33,227.76,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.07,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:23:00,230.46,227.63,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.22,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.97,0.82,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:24:00,230.33,228.02,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.77,0.74,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:25:00,230.58,227.63,229.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.94,1.10,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:26:00,230.33,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.77,0.76,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:27:00,230.20,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.91,1.00,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:28:00,230.46,227.89,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.09,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:29:00,230.46,227.76,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.04,1.41,0.00,5.49,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.48,0.70,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:30:00,230.20,228.02,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.13,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:31:00,230.33,227.76,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.08,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,0.75,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:32:00,230.46,227.63,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.54,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.05,1.16,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:33:00,230.46,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.00,1.42,0.00,4.35,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.77,0.72,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:34:00,230.46,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,0.90,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:35:00,230.33,227.50,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.60,0.00,4.91,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.32,1.13,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:36:00,230.46,227.89,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.28,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,0.65,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:37:00,230.33,227.76,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.16,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:38:00,230.58,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.03,0.72,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:39:00,230.33,228.02,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.08,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.03,0.87,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:40:00,230.46,227.76,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.07,1.15,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:41:00,230.58,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.95,0.82,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:42:00,230.58,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,5.48,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.88,0.75,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:43:00,230.58,228.02,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.18,0.99,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:44:00,230.58,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.19,1.99,0.00,4.92,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.82,0.83,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:45:00,230.58,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.24,1.05,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:46:00,230.71,228.02,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,0.73,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:47:00,230.46,227.63,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.07,1.16,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:48:00,230.71,227.76,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.94,1.42,0.00,5.54,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.27,0.64,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:49:00,230.46,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.00,0.00,5.52,0.00,0.00,0.00,0.00,131.82,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.05,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:50:00,230.46,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.23,0.96,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:51:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,1.42,0.00,4.94,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.71,0.72,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:52:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.08,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:53:00,230.46,228.02,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,1.42,0.00,5.52,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.83,0.86,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:54:00,230.46,227.76,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.86,0.83,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:55:00,230.46,227.76,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.10,1.01,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:56:00,230.58,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.83,0.75,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:57:00,230.46,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.05,1.01,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:58:00,230.58,227.89,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.96,0.84,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 09:59:00,230.46,228.02,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.59,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.99,0.91,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:00:00,230.46,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.86,0.99,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:01:00,230.33,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,0.79,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:02:00,230.20,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.16,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:03:00,230.33,227.89,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.70,0.69,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:04:00,230.46,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.26,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.79,0.83,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:05:00,230.33,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.00,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:06:00,230.58,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.74,0.76,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:07:00,230.33,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.66,0.78,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:08:00,230.33,228.15,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.71,0.94,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:09:00,230.46,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,0.92,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:10:00,230.46,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,5.51,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.13,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:11:00,230.46,227.63,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.77,0.98,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:12:00,230.33,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.44,1.99,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.71,0.68,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:13:00,230.46,228.02,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.25,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:14:00,230.33,227.89,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.45,1.99,0.00,5.51,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,0.70,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:15:00,230.46,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.41,1.99,0.00,4.92,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.57,0.85,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:16:00,230.58,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.04,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:17:00,230.20,227.76,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.72,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.45,0.78,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:18:00,230.20,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,4.90,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.08,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:19:00,230.58,227.63,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.59,0.00,5.52,0.00,0.00,0.00,0.00,131.67,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,135.59,0.74,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:20:00,230.46,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.05,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:21:00,230.46,228.02,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.83,0.88,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:22:00,230.46,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.72,0.69,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:23:00,230.33,227.63,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.04,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:24:00,230.46,228.02,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.88,0.75,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:25:00,230.46,227.63,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.21,1.19,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:26:00,230.46,228.02,229.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.79,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.98,0.80,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:27:00,230.46,228.15,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.14,1.41,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.86,0.74,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:28:00,230.33,227.76,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.17,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.07,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:29:00,230.33,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.88,0.89,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:30:00,230.46,227.63,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,5.53,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.98,1.04,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:31:00,230.58,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.95,0.83,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:32:00,230.33,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,0.83,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:33:00,230.46,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.14,1.10,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:34:00,230.33,228.02,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.25,-0.95,0.00,1.39,0.00,0.00,0.00,0.00,135.86,0.61,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:35:00,230.33,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.95,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.19,1.09,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:36:00,230.33,228.02,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,0.78,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:37:00,230.33,228.15,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.83,0.87,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:38:00,230.46,228.15,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,5.53,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.08,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:39:00,230.46,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.00,0.00,4.36,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.75,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:40:00,230.20,227.89,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,5.52,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.18,1.15,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:41:00,230.46,228.02,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.69,1.42,0.00,4.35,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.99,0.75,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:42:00,230.33,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.92,0.74,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:43:00,230.46,228.15,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.15,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:44:00,230.46,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.37,1.42,0.00,4.90,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,0.78,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:45:00,230.58,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.08,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:46:00,230.20,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.93,0.00,0.00,0.00,0.00,130.93,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,135.32,0.87,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:47:00,230.20,228.15,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.98,0.78,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:48:00,230.33,228.02,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,5.52,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.18,1.08,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:49:00,230.46,227.89,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,0.82,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:50:00,230.33,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.58,0.00,5.51,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.09,0.88,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:51:00,230.33,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.12,1.01,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:52:00,230.33,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.02,0.67,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:53:00,230.46,227.89,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.05,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:54:00,230.46,227.89,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.23,1.99,0.00,5.50,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.84,0.69,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:55:00,230.46,227.12,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.01,0.00,5.53,0.00,0.00,0.00,0.00,129.90,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.07,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:56:00,230.20,227.89,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,134.79,0.67,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:57:00,230.46,227.89,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,4.94,0.00,0.00,0.00,0.00,131.82,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.95,0.90,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:58:00,230.46,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.91,0.94,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 10:59:00,230.33,228.02,229.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.00,0.00,4.92,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.86,0.69,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:00:00,230.33,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.05,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:01:00,230.20,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.56,0.68,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:02:00,230.20,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.85,1.04,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:03:00,230.20,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.59,0.84,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:04:00,230.46,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.93,1.99,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.95,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:05:00,230.20,228.02,229.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.00,0.00,5.53,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.71,0.79,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:06:00,230.20,228.02,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.09,0.91,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:07:00,230.33,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.91,0.88,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:08:00,230.07,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,5.49,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.01,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:09:00,230.46,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.09,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:10:00,230.33,227.76,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.18,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,0.69,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:11:00,230.20,228.02,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,5.54,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.24,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:12:00,230.20,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.67,0.65,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:13:00,230.20,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.01,0.00,4.91,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.82,0.77,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:14:00,230.20,228.02,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.04,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:15:00,230.46,228.02,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.69,0.73,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:16:00,230.07,228.15,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,0.70,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:17:00,230.07,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.07,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:18:00,230.58,228.15,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.83,0.79,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:19:00,230.20,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.13,0.83,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:20:00,230.20,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,0.99,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:21:00,230.20,227.76,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.76,0.80,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:22:00,230.07,228.02,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.88,0.84,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:23:00,230.33,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.91,0.88,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:24:00,230.46,227.76,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.01,0.00,5.54,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.02,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:25:00,230.20,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.68,0.69,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:26:00,230.20,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.00,0.00,5.49,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.98,0.90,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:27:00,230.20,228.15,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.02,0.89,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:28:00,230.46,228.15,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.15,0.83,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:29:00,230.33,228.02,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.60,0.00,6.09,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.02,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:30:00,230.46,227.89,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.44,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.59,0.65,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:31:00,230.46,228.02,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.68,0.75,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:32:00,230.20,228.15,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,6.09,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.04,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:33:00,230.20,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.02,1.42,0.00,4.34,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.61,0.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:34:00,230.33,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.84,0.89,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:35:00,230.20,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.58,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.21,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:36:00,230.46,228.15,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.65,0.69,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:37:00,230.20,228.15,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.91,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,136.02,0.91,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:38:00,230.33,228.27,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.70,0.70,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:39:00,230.07,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.93,0.84,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:40:00,230.20,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.17,1.16,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:41:00,230.20,228.02,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.97,0.74,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:42:00,230.33,228.15,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.98,0.93,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:43:00,230.33,227.76,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.28,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.51,0.81,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:44:00,230.33,227.89,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.50,1.05,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:45:00,230.33,227.89,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.02,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:46:00,230.33,227.89,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.26,1.42,0.00,5.51,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.74,0.66,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:47:00,230.20,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.95,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.05,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:48:00,230.33,227.89,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.75,0.64,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:49:00,230.46,227.89,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.92,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.87,0.98,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:50:00,230.33,228.02,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:51:00,230.20,228.02,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.78,0.72,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:52:00,230.20,228.02,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,5.54,0.00,0.00,0.00,0.00,131.60,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.93,1.09,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:53:00,230.33,228.15,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.44,1.42,0.00,4.92,0.00,0.00,0.00,0.00,130.49,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.66,0.64,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:54:00,230.33,227.76,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.95,1.07,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:55:00,230.33,228.15,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.60,0.00,5.54,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.01,0.94,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:56:00,230.46,228.02,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,1.42,0.00,6.11,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.88,0.72,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:57:00,230.46,227.89,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,6.11,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.92,0.89,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:58:00,230.07,227.89,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,6.08,0.00,0.00,0.00,0.00,131.96,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,135.07,0.97,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 11:59:00,230.33,228.15,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.91,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.82,0.75,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:00:00,230.46,228.02,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.24,1.09,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:01:00,230.20,227.76,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.80,0.83,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:02:00,230.33,227.89,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.11,1.08,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:03:00,230.20,227.89,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.45,1.02,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:04:00,230.07,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.06,0.89,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:05:00,230.33,227.63,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.22,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:06:00,230.20,228.02,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.90,0.75,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:07:00,230.33,228.15,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.11,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:08:00,230.07,227.89,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.79,0.64,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:09:00,230.46,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.01,0.84,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:10:00,230.46,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.02,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:11:00,230.07,228.15,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.18,1.04,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:12:00,230.20,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.81,0.71,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:13:00,230.33,227.76,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.97,0.88,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:14:00,230.33,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.91,0.98,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:15:00,230.33,228.02,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.72,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.86,0.84,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:16:00,230.07,228.15,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.05,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:17:00,230.33,228.15,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.92,0.81,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:18:00,230.46,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,1.42,0.00,5.49,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,0.81,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:19:00,230.33,228.02,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.09,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.00,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:20:00,230.20,228.15,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.71,0.69,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:21:00,230.46,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.07,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:22:00,230.33,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.58,0.00,4.94,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.87,0.87,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:23:00,230.33,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.10,1.41,0.00,5.52,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,0.70,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:24:00,230.20,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.23,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:25:00,230.20,228.02,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.46,0.66,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:26:00,230.33,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.07,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:27:00,230.33,228.15,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,1.13,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:28:00,230.20,228.15,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.84,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.62,0.68,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:29:00,230.20,228.02,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.01,0.00,6.09,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.10,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:30:00,230.33,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.87,0.89,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:31:00,230.33,228.15,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.90,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.72,0.95,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:32:00,230.20,228.15,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,5.49,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.05,1.17,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:33:00,230.46,228.15,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.72,0.77,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:34:00,230.07,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.04,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:35:00,230.20,227.76,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.81,0.78,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:36:00,230.20,228.15,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.07,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:37:00,230.20,228.15,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,0.97,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:38:00,230.07,228.02,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.83,0.78,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:39:00,230.58,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.25,1.10,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:40:00,230.20,228.02,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,0.91,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:41:00,230.07,228.15,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,1.41,0.00,4.35,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.74,0.55,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:42:00,230.20,228.15,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,5.52,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.10,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:43:00,230.20,228.02,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.91,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.10,1.02,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:44:00,230.20,228.15,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,1.41,0.00,5.52,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.50,0.75,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:45:00,230.33,227.89,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.11,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:46:00,229.94,227.89,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.15,1.41,0.00,4.94,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.49,0.63,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:47:00,230.20,228.02,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.02,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:48:00,230.46,228.02,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,5.50,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.10,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:49:00,230.33,228.15,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.18,1.41,0.00,6.08,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.90,0.82,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:50:00,230.33,227.89,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.36,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,0.81,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:51:00,230.46,228.02,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.22,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:52:00,230.33,228.15,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.65,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:53:00,230.07,228.15,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.08,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:54:00,230.33,228.02,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.18,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.72,0.75,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:55:00,230.20,224.42,229.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,5.40,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.90,0.93,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:56:00,230.20,228.15,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.84,0.83,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:57:00,230.20,227.76,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.04,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:58:00,230.33,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.06,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 12:59:00,230.33,228.15,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.84,0.83,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:00:00,230.33,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.97,0.75,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:01:00,230.33,227.76,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.20,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:02:00,230.20,228.15,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.18,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.69,0.72,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:03:00,230.33,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.04,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:04:00,230.33,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.44,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.10,1.01,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:05:00,230.33,224.94,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.73,1.42,0.00,4.35,0.00,0.00,0.00,0.00,127.50,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.85,0.70,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:06:00,230.20,228.27,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.18,1.19,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:07:00,230.46,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.43,1.99,0.00,4.94,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,0.72,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:08:00,230.20,228.27,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.96,0.94,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:09:00,230.33,228.15,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.07,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:10:00,230.20,228.27,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.08,1.42,0.00,5.52,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.73,0.59,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:11:00,230.20,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.70,0.89,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:12:00,230.33,228.15,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.97,0.97,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:13:00,230.20,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.92,1.42,0.00,4.35,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.66,0.74,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:14:00,230.07,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.04,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:15:00,230.20,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.02,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:16:00,230.20,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,1.99,0.00,4.94,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.79,0.71,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:17:00,230.33,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.17,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:18:00,230.20,228.15,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.06,0.89,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:19:00,230.33,227.89,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.66,0.73,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:20:00,230.07,228.15,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.03,1.05,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:21:00,230.33,228.15,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.88,0.81,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:22:00,230.20,228.02,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.89,0.87,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:23:00,230.33,228.27,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.12,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:24:00,230.33,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.90,0.75,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:25:00,230.20,228.02,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.99,1.99,0.00,4.94,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.52,0.85,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:26:00,230.20,228.27,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,6.10,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.11,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:27:00,230.20,228.02,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,0.68,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:28:00,230.20,228.27,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.04,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:29:00,230.07,228.15,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.36,0.84,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:30:00,230.07,228.27,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.46,0.70,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:31:00,230.07,228.40,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.76,1.03,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:32:00,230.33,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.59,0.77,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:33:00,230.46,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.00,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:34:00,230.20,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.79,0.80,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:35:00,230.07,228.02,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.77,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.72,0.72,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:36:00,230.33,228.15,229.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.09,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:37:00,230.20,228.40,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.57,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.61,0.66,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:38:00,230.20,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.90,1.02,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:39:00,230.07,228.27,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.59,0.00,4.90,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.68,0.78,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:40:00,230.20,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.59,1.41,0.00,4.93,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.48,0.73,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:41:00,230.07,228.27,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.88,1.17,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:42:00,230.07,228.27,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.42,0.00,4.92,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.63,0.69,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:43:00,229.94,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.20,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:44:00,230.07,228.27,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.58,0.64,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:45:00,230.07,228.15,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,0.98,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:46:00,230.07,228.27,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.59,0.99,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:47:00,230.07,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.83,1.42,0.00,4.94,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.54,0.68,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:48:00,230.20,228.15,229.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.14,1.18,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:49:00,230.07,228.15,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.08,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.54,0.64,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:50:00,230.07,228.27,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.67,0.88,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:51:00,230.20,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.91,1.05,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:52:00,230.07,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.41,0.00,5.51,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.71,0.78,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:53:00,230.20,228.27,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.74,0.74,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:54:00,230.07,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,0.99,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:55:00,230.20,228.27,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,1.41,0.00,4.92,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.69,0.71,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:56:00,230.33,228.40,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.13,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:57:00,230.07,228.40,229.24,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.14,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:58:00,230.20,228.27,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,1.42,0.00,4.90,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.72,0.76,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 13:59:00,230.07,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.09,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:00:00,230.20,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,1.42,0.00,4.35,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.70,0.88,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:01:00,229.94,228.27,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.41,0.75,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:02:00,230.20,228.40,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.87,1.09,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:03:00,229.94,228.15,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.49,0.75,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:04:00,230.07,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.57,0.87,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:05:00,230.07,228.27,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.35,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.55,0.76,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:06:00,230.07,228.40,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,0.74,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:07:00,230.07,228.27,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.11,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.05,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:08:00,230.33,228.40,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.54,0.87,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:09:00,230.20,228.53,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.94,0.80,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:10:00,230.33,228.15,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.52,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.05,1.13,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:11:00,230.33,228.27,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.67,0.77,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:12:00,230.07,228.15,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,5.51,0.00,0.00,0.00,0.00,131.23,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.84,1.00,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:13:00,230.20,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.94,0.82,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:14:00,230.46,228.15,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.90,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.73,0.78,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:15:00,230.07,228.40,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.12,1.06,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:16:00,230.20,228.15,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,1.42,0.00,4.35,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.68,0.70,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:17:00,230.07,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.89,0.91,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:18:00,230.07,228.40,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,5.52,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.18,1.04,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:19:00,229.94,228.15,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,0.93,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:20:00,230.33,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.94,0.00,1.97,0.00,0.00,0.00,0.00,135.59,0.78,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:21:00,230.33,228.40,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.92,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.12,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:22:00,229.94,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.42,0.75,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:23:00,230.07,228.15,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.12,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:24:00,230.07,228.15,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.49,0.72,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:25:00,229.94,228.27,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.15,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:26:00,230.07,227.89,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.42,0.68,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:27:00,230.07,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.53,0.88,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:28:00,230.20,228.40,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.11,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:29:00,230.20,228.15,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.70,0.75,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:30:00,230.07,228.15,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.18,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:31:00,230.07,228.27,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.29,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.61,0.75,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:32:00,230.07,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,0.96,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:33:00,230.07,228.15,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.08,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.99,1.06,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:34:00,230.07,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,4.91,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.68,0.79,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:35:00,230.20,228.02,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,0.81,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:36:00,230.20,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.90,0.78,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:37:00,229.81,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.69,0.97,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:38:00,229.94,228.27,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.83,1.14,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:39:00,230.07,228.15,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.71,0.74,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:40:00,230.07,228.15,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.03,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:41:00,230.07,228.27,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.11,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:42:00,230.07,228.27,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,1.41,0.00,4.35,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.66,0.73,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:43:00,230.07,228.27,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.08,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:44:00,229.94,228.27,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.03,1.10,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:45:00,229.94,228.40,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.72,0.71,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:46:00,230.20,228.27,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.05,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:47:00,230.07,228.27,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.03,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:48:00,230.20,228.02,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.65,0.76,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:49:00,230.33,228.27,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.00,0.00,5.52,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.84,0.94,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:50:00,229.94,228.40,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.02,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:51:00,230.33,228.40,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.00,0.00,4.34,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.73,0.68,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:52:00,230.07,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.02,1.13,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:53:00,229.81,228.15,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,4.34,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.63,0.70,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:54:00,230.07,228.27,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.73,0.82,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:55:00,230.20,228.15,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.96,1.14,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:56:00,230.20,228.27,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.92,0.90,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:57:00,230.07,228.40,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.87,0.77,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:58:00,230.07,228.27,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.94,0.98,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 14:59:00,229.94,228.15,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.60,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.66,0.75,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:00:00,230.20,228.15,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.82,0.95,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:01:00,230.33,228.27,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.09,1.11,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:02:00,230.07,228.15,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.67,0.72,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:03:00,230.20,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.04,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:04:00,230.20,228.40,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.69,0.79,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:05:00,230.33,228.02,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.95,1.41,0.00,4.35,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,0.73,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:06:00,230.07,228.40,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.03,1.19,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:07:00,230.07,228.02,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,1.42,0.00,4.34,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.66,0.62,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:08:00,230.20,228.15,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,4.93,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.88,1.11,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:09:00,229.94,228.27,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.79,0.73,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:10:00,229.94,228.15,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,1.41,0.00,4.92,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.71,0.69,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:11:00,230.07,228.15,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.09,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:12:00,230.46,228.40,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.55,0.66,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:13:00,230.20,228.27,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.74,1.00,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:14:00,230.33,228.15,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.07,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:15:00,229.94,228.27,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.46,0.75,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:16:00,229.94,228.15,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,4.94,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.10,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:17:00,230.33,228.15,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.61,0.67,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:18:00,230.07,228.02,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,0.96,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:19:00,230.07,228.40,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.15,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:20:00,229.94,228.27,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.51,0.75,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:21:00,230.20,228.40,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.62,1.41,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.54,0.72,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:22:00,230.07,228.27,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.90,1.16,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:23:00,230.07,228.27,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.63,0.76,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:24:00,230.07,228.27,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.70,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.96,1.08,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:25:00,230.20,228.27,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.65,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.09,1.17,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:26:00,230.20,228.27,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.70,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.64,0.73,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:27:00,230.33,228.27,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.08,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:28:00,230.07,227.89,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.04,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:29:00,230.07,228.15,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.85,0.80,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:30:00,230.07,228.27,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.00,0.00,5.53,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.03,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:31:00,230.33,228.27,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.72,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.76,0.74,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:32:00,230.33,228.27,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.69,0.78,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:33:00,230.07,228.15,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.06,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:34:00,230.07,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.90,1.42,0.00,4.34,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.58,0.64,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:35:00,230.20,228.40,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,1.02,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:36:00,230.20,228.15,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.74,0.93,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:37:00,230.46,228.27,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.39,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.50,0.79,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:38:00,230.33,228.40,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,4.93,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.75,0.98,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:39:00,230.20,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.21,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:40:00,230.07,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.80,1.42,0.00,4.35,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.56,0.71,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:41:00,230.71,228.27,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.00,0.98,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:42:00,230.33,228.15,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.41,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,0.73,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:43:00,230.33,228.27,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.73,0.97,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:44:00,230.20,228.02,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.01,0.00,4.91,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,0.78,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:45:00,230.33,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,0.93,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:46:00,230.33,228.27,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,0.98,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:47:00,230.20,228.27,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.59,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.45,0.76,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:48:00,230.20,228.02,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.69,0.86,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:49:00,230.46,228.27,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,5.52,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.48,0.91,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:50:00,230.20,228.15,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,5.50,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.83,0.82,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:51:00,230.33,228.40,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,5.52,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.18,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:52:00,230.33,228.02,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.66,0.80,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:53:00,230.20,228.27,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,4.92,0.00,0.00,0.00,0.00,131.67,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.96,1.13,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:54:00,230.20,228.15,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.87,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.59,0.65,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:55:00,230.33,228.15,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.80,1.03,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:56:00,230.20,228.02,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.97,0.96,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:57:00,230.33,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.85,1.42,0.00,6.11,0.00,0.00,0.00,0.00,131.74,-0.94,0.00,1.39,0.00,0.00,0.00,0.00,134.61,0.77,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:58:00,230.46,228.27,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.99,1.15,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 15:59:00,230.20,228.15,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.23,1.41,0.00,4.92,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.59,0.61,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:00:00,230.20,228.02,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.02,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:01:00,230.33,228.40,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,5.54,0.00,0.00,0.00,0.00,130.34,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.80,0.86,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:02:00,230.07,228.27,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.52,0.85,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:03:00,230.07,228.02,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.01,0.00,4.94,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.07,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:04:00,230.33,228.02,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.03,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.65,0.78,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:05:00,230.33,228.15,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.99,1.17,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:06:00,230.20,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.18,-0.95,0.00,1.98,0.00,0.00,0.00,0.00,135.12,0.71,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:07:00,230.58,228.27,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.79,0.89,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:08:00,230.07,228.02,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.58,0.00,4.93,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.81,1.14,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:09:00,230.07,228.27,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.15,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.47,0.69,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:10:00,230.07,228.15,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.05,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:11:00,230.07,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.00,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:12:00,230.20,228.02,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.77,-0.95,0.00,1.39,0.00,0.00,0.00,0.00,135.40,0.77,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:13:00,230.20,228.15,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,0.99,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:14:00,230.33,227.89,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.84,0.91,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:15:00,230.07,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.91,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.48,0.66,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:16:00,230.07,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,5.52,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.18,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:17:00,230.20,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.69,0.80,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:18:00,230.20,228.02,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.79,0.99,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:19:00,230.07,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.05,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:20:00,230.20,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,0.68,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:21:00,230.20,228.27,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,5.49,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.15,1.11,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:22:00,230.20,228.40,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.63,0.70,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:23:00,230.33,228.27,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.60,0.82,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:24:00,230.46,228.27,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.04,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:25:00,230.33,228.27,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.57,0.85,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:26:00,230.07,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.74,0.95,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:27:00,230.46,228.15,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.12,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.68,0.91,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:28:00,230.46,228.53,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.65,0.83,0.00,3.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:29:00,230.46,228.27,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.95,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.94,1.14,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:30:00,230.33,228.15,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.41,0.67,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:31:00,230.33,228.15,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.67,0.84,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:32:00,230.33,228.15,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.16,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:33:00,230.33,228.27,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.65,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.39,0.71,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:34:00,230.33,228.15,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,1.99,0.00,4.92,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.57,0.81,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:35:00,230.20,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.20,1.09,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:36:00,230.46,228.02,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.85,0.80,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:37:00,230.46,228.27,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.00,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:38:00,230.33,228.15,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.62,0.91,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:39:00,230.20,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.92,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.52,0.79,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:40:00,230.20,228.15,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.78,0.89,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:41:00,230.20,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,5.53,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.23,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:42:00,230.20,228.02,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,1.41,0.00,4.93,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.39,0.61,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:43:00,230.20,228.27,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.78,1.05,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:44:00,230.33,228.15,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.65,0.84,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:45:00,230.33,228.02,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,1.42,0.00,4.35,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.59,0.65,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:46:00,230.20,228.27,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.24,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:47:00,230.20,227.89,229.03,0.61,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.26,20.83,0.00,4.34,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.40,5.16,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:48:00,230.33,228.15,229.08,0.61,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,23.26,0.00,5.52,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.52,7.51,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:49:00,230.20,228.15,229.06,0.61,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,24.48,0.00,5.50,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.68,5.86,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:50:00,230.33,227.76,229.12,0.61,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,23.77,0.00,4.92,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.39,6.54,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:51:00,230.33,228.02,229.08,0.61,0.10,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,22.72,0.00,4.94,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,5.05,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:52:00,230.58,227.89,229.04,0.61,0.11,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,25.00,0.00,4.94,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.32,6.79,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:53:00,230.33,228.02,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.47,0.73,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:54:00,230.46,227.89,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,5.49,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.35,1.00,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:55:00,230.20,227.89,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.31,0.75,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:56:00,230.20,227.76,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.53,0.70,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:57:00,230.20,228.15,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.71,1.06,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:58:00,230.20,227.76,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,1.41,0.00,5.51,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.50,0.60,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 16:59:00,230.20,227.89,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,4.92,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.63,0.84,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:00:00,230.07,227.76,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.07,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.48,1.04,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:01:00,230.20,227.89,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.18,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.67,0.66,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:02:00,230.33,228.02,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.92,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.76,0.90,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:03:00,230.20,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.81,0.97,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:04:00,230.33,228.02,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,1.42,0.00,5.48,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,134.52,0.71,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:05:00,230.33,227.89,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,5.50,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.87,1.10,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:06:00,230.07,228.02,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,5.51,0.00,0.00,0.00,0.00,131.23,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.91,1.08,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:07:00,230.33,228.15,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.00,1.41,0.00,5.50,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.66,0.78,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:08:00,229.94,228.02,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.76,0.89,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:09:00,230.33,228.02,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.57,0.65,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:10:00,230.20,227.89,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.96,0.95,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:11:00,230.07,228.15,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.65,0.82,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:12:00,230.07,228.15,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.00,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.57,0.66,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:13:00,230.07,228.15,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.05,1.14,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:14:00,230.33,228.27,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,1.41,0.00,5.52,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.76,0.96,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:15:00,230.20,228.15,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.15,1.42,0.00,4.92,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.66,0.77,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:16:00,230.07,228.02,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.84,1.02,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:17:00,230.20,227.89,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,134.78,0.87,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:18:00,230.20,227.89,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,5.51,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.46,0.65,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:19:00,230.20,228.02,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.87,0.99,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:20:00,230.07,228.40,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.59,0.84,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:21:00,229.94,228.15,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.56,0.73,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:22:00,230.07,228.15,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,4.94,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.68,1.08,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:23:00,229.94,228.15,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.41,0.00,4.94,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.40,0.70,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:24:00,230.07,228.02,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.25,0.69,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:25:00,229.81,228.15,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.70,1.10,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:26:00,229.81,228.40,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,5.50,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.89,1.23,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:27:00,230.07,228.40,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,1.99,0.00,5.50,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.64,0.77,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:28:00,229.94,228.15,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.85,1.04,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:29:00,230.07,227.89,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.55,0.80,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:30:00,229.81,227.76,228.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.51,1.41,0.00,4.92,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.44,0.77,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:31:00,230.07,228.02,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.71,1.13,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:32:00,230.20,228.02,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,1.99,0.00,4.91,0.00,0.00,0.00,0.00,132.70,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.37,0.84,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:33:00,230.20,228.02,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.32,0.67,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:34:00,230.07,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.77,1.14,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:35:00,230.33,228.15,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.50,0.80,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:36:00,230.20,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.41,0.00,4.94,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.34,0.69,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:37:00,230.07,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.04,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:38:00,230.20,228.02,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.41,0.00,4.95,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.25,0.64,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:39:00,229.94,228.27,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.73,1.15,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:40:00,230.46,228.02,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,4.95,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.65,0.97,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:41:00,230.33,228.15,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.41,0.00,5.51,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.51,0.76,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:42:00,230.33,227.89,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.68,1.06,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:43:00,230.20,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.48,0.88,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:44:00,230.20,227.89,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.00,0.86,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:45:00,230.07,228.02,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.61,0.94,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:46:00,230.07,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.34,0.70,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:47:00,229.94,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,5.53,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,0.99,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:48:00,229.94,227.76,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.38,0.73,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:49:00,229.81,228.27,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,5.53,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.38,0.84,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:50:00,229.94,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.47,0.99,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:51:00,229.94,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.43,0.88,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:52:00,230.07,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.78,1.19,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:53:00,230.07,228.15,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.40,0.74,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:54:00,230.20,228.02,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,5.52,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.88,1.06,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:55:00,229.94,228.15,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.44,0.65,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:56:00,230.07,228.02,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.92,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.86,0.99,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:57:00,229.94,228.02,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,6.09,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.05,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:58:00,230.07,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.80,0.65,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 17:59:00,230.07,228.02,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.11,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:00:00,230.20,227.89,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.55,0.68,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:01:00,230.07,227.89,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.75,1.07,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:02:00,230.33,228.02,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.81,0.94,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:03:00,230.20,228.02,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.56,0.72,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:04:00,230.58,227.89,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.66,0.98,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:05:00,230.07,227.89,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.71,0.71,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:06:00,230.46,228.02,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.70,0.86,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:07:00,230.33,228.15,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.71,1.08,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:08:00,230.20,228.02,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.48,0.68,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:09:00,230.20,228.02,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.62,0.90,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:10:00,230.46,228.02,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.60,0.81,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:11:00,230.07,228.02,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.70,0.93,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:12:00,230.20,228.40,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.53,0.73,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:13:00,230.20,227.76,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,1.41,0.00,4.91,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.53,0.68,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:14:00,230.20,228.15,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,5.49,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.79,1.06,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:15:00,230.33,228.02,228.97,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,5.50,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.64,1.15,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:16:00,230.20,227.89,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.99,0.00,5.51,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.52,0.77,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:17:00,229.94,228.02,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.73,1.07,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:18:00,230.07,228.15,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.75,1.08,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:19:00,229.94,227.89,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.46,1.41,0.00,4.92,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.41,0.67,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:20:00,230.07,228.27,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.68,1.02,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:21:00,230.20,228.02,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.59,0.87,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:22:00,230.07,228.02,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.42,0.74,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:23:00,229.94,228.15,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.73,1.03,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:24:00,230.33,228.15,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.55,0.72,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:25:00,229.94,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,5.51,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.77,1.03,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:26:00,230.07,228.15,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,1.41,0.00,4.93,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.63,0.66,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:27:00,229.94,228.02,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,0.90,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:28:00,230.07,228.02,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.85,0.99,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:29:00,230.07,228.02,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,1.42,0.00,5.51,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.55,0.70,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:30:00,230.20,228.27,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,5.53,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.82,0.89,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:31:00,229.94,228.02,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.36,0.80,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:32:00,230.33,228.02,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.08,1.99,0.00,4.91,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.34,0.67,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:33:00,230.07,228.15,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.53,0.90,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:34:00,229.94,228.02,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,5.53,0.00,0.00,0.00,0.00,133.43,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.74,1.06,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:35:00,229.94,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.36,0.64,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:36:00,229.94,228.15,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.62,0.89,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:37:00,229.94,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.00,0.00,6.12,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.36,0.77,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:38:00,229.81,228.15,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.09,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:39:00,229.81,227.89,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.72,0.97,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:40:00,229.94,228.02,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.51,0.64,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:41:00,230.07,228.15,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.77,1.03,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:42:00,229.94,228.15,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.89,0.93,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:43:00,229.81,228.02,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,1.41,0.00,4.93,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.62,0.66,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:44:00,229.94,228.40,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.05,1.06,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:45:00,229.81,228.27,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.77,0.83,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:46:00,229.81,228.40,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.63,0.84,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:47:00,230.07,228.27,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.70,0.89,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:48:00,229.94,228.15,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.78,0.96,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:49:00,229.69,227.89,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,5.51,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.77,1.04,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:50:00,229.81,228.15,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.66,0.80,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:51:00,229.94,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.88,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.26,1.12,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:52:00,229.94,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.68,0.79,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:53:00,229.94,228.02,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.70,0.84,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:54:00,229.94,228.15,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.01,0.00,5.53,0.00,0.00,0.00,0.00,133.95,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.91,1.03,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:55:00,229.94,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.68,0.67,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:56:00,229.81,228.15,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.23,1.18,0.00,4.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:57:00,229.81,228.27,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.80,0.74,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:58:00,229.69,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.68,0.82,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 18:59:00,229.81,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.92,1.09,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:00:00,230.07,228.27,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.64,0.79,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:01:00,229.94,228.27,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.58,0.96,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:02:00,229.94,228.15,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.57,0.90,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:03:00,229.94,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.52,0.90,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:04:00,230.07,228.15,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.80,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.81,1.01,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:05:00,230.07,228.27,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.60,0.74,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:06:00,229.81,228.15,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.93,1.07,0.00,4.17,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:07:00,229.94,228.27,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.57,0.83,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:08:00,229.94,228.40,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.82,1.12,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:09:00,229.81,228.15,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.46,1.41,0.00,5.51,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.67,0.79,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:10:00,229.94,228.15,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.00,1.42,0.00,4.91,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.56,0.69,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:11:00,229.94,228.40,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.96,1.06,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:12:00,229.94,228.27,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.98,1.10,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:13:00,229.94,228.40,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.87,0.84,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:14:00,229.81,228.40,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.94,1.04,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:15:00,230.07,228.02,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.67,0.74,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:16:00,229.81,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.96,0.94,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:17:00,229.81,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.73,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.06,1.11,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:18:00,229.81,228.15,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,1.41,0.00,5.52,0.00,0.00,0.00,0.00,131.67,-0.94,0.00,2.56,0.00,0.00,0.00,0.00,135.40,0.63,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:19:00,230.46,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.85,0.97,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:20:00,230.20,227.76,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,5.51,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.67,1.16,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:21:00,230.20,228.02,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.40,0.71,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:22:00,230.20,227.89,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.56,1.10,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:23:00,230.46,227.89,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.59,0.93,0.00,3.90,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:24:00,230.07,228.27,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,1.42,0.00,4.35,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.63,0.73,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:25:00,230.33,227.76,228.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.96,1.03,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:26:00,230.07,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.60,0.69,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:27:00,230.07,228.02,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,1.42,0.00,4.91,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.48,0.66,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:28:00,230.07,227.89,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.79,0.93,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:29:00,230.20,227.89,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.67,0.72,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:30:00,230.20,228.02,228.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.48,1.07,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:31:00,230.46,227.76,228.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.62,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.86,1.20,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:32:00,230.20,227.89,228.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.33,0.65,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:33:00,230.20,228.02,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.64,1.14,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:34:00,230.33,227.89,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.83,0.90,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:35:00,230.20,228.02,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.62,0.72,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:36:00,230.33,228.02,228.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.76,1.04,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:37:00,230.33,227.89,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.53,0.00,0.00,0.00,0.00,133.35,-0.94,0.00,2.56,0.00,0.00,0.00,0.00,135.63,0.83,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:38:00,230.20,228.02,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,5.50,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.89,1.11,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:39:00,230.33,228.02,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.10,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.75,0.78,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:40:00,230.33,227.76,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.94,1.00,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:41:00,230.33,227.89,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.05,1.02,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:42:00,230.20,227.89,228.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,1.41,0.00,4.91,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.53,0.73,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:43:00,230.20,228.02,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.13,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:44:00,230.33,227.89,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.69,0.64,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:45:00,230.33,228.02,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.69,0.83,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:46:00,230.33,228.02,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,5.53,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.00,1.04,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:47:00,230.20,228.02,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.65,1.11,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:48:00,230.33,227.89,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.41,0.00,4.93,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.47,0.67,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:49:00,230.20,228.02,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,6.09,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.85,1.15,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:50:00,230.46,227.89,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.70,0.84,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:51:00,230.07,227.76,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.99,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.58,0.86,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:52:00,230.33,227.76,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.74,1.13,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:53:00,230.46,227.89,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.52,1.42,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.52,0.80,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:54:00,230.20,227.76,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.12,1.09,0.00,4.18,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:55:00,230.33,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.42,0.00,4.92,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.48,0.66,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:56:00,230.07,227.89,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.95,0.98,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:57:00,230.46,228.02,229.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.45,2.00,0.00,6.12,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.95,1.07,0.00,4.45,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:58:00,230.33,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,1.41,0.00,4.92,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.57,0.70,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 19:59:00,230.07,228.15,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.88,1.08,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:00:00,230.20,227.89,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.41,0.00,4.91,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.53,0.70,0.00,3.76,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:01:00,230.46,228.02,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.01,0.00,5.51,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.53,0.96,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:02:00,230.33,227.76,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.75,1.09,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:03:00,230.20,227.76,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,1.41,0.00,5.50,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.41,0.62,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:04:00,230.20,228.02,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.81,1.13,0.00,4.19,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:05:00,230.07,228.15,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.38,0.67,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:06:00,230.07,227.63,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,6.09,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.79,0.97,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:07:00,230.20,227.76,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,5.53,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,0.97,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:08:00,230.33,227.76,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.50,0.69,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:09:00,230.20,228.02,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,4.94,0.00,0.00,0.00,0.00,133.43,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.88,1.21,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:10:00,230.33,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.09,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.71,0.71,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:11:00,230.20,228.15,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.77,1.02,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:12:00,230.46,228.02,228.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.52,0.78,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:13:00,230.46,227.63,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.42,0.00,4.92,0.00,0.00,0.00,0.00,132.84,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,135.42,0.66,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:14:00,230.33,227.89,229.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,1.99,0.00,4.93,0.00,0.00,0.00,0.00,133.44,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.74,1.05,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:15:00,230.20,227.76,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.49,0.62,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:16:00,230.33,227.89,229.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.38,0.77,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:17:00,230.33,227.76,229.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,5.49,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.07,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:18:00,230.46,227.89,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,1.41,0.00,5.51,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.27,0.70,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:19:00,230.20,227.89,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.65,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.84,1.15,0.00,4.10,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:20:00,230.07,228.02,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,5.50,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.59,1.06,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:21:00,230.20,227.89,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.29,0.89,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:22:00,230.20,228.02,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.81,1.06,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:23:00,230.20,227.89,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.83,0.84,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:24:00,230.20,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,134.64,0.64,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:25:00,230.33,228.02,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.30,1.25,0.00,4.19,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:26:00,230.20,227.89,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.42,0.00,6.68,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.90,0.85,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:27:00,230.07,228.02,229.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.84,0.79,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:28:00,230.33,227.89,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.99,1.00,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:29:00,230.33,227.76,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,1.42,0.00,5.51,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.51,0.70,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:30:00,230.33,228.02,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.00,0.00,5.49,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.06,1.19,0.00,4.25,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:31:00,230.33,228.02,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,135.70,0.76,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:32:00,230.07,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.97,0.82,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:33:00,230.20,228.02,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.77,0.97,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:34:00,230.20,228.02,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.18,-0.95,0.00,1.98,0.00,0.00,0.00,0.00,135.67,0.73,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:35:00,230.33,228.15,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.16,0.00,4.17,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:36:00,230.20,228.02,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.62,0.72,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:37:00,230.33,228.02,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.77,1.05,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:38:00,230.46,227.76,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.02,1.05,0.00,4.16,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:39:00,230.20,227.89,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.75,0.71,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:40:00,230.33,227.89,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.96,1.08,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:41:00,230.20,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.70,0.84,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:42:00,230.58,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.98,0.99,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:43:00,230.46,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.59,0.00,5.51,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.85,1.00,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:44:00,230.20,227.89,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.51,0.66,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:45:00,230.33,228.02,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.70,1.14,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:46:00,230.20,228.02,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.43,0.65,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:47:00,230.20,228.15,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,5.51,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.69,0.99,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:48:00,230.20,228.02,229.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.62,0.94,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:49:00,230.33,228.15,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.58,0.71,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:50:00,230.33,228.02,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.83,1.08,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:51:00,230.46,228.02,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,5.53,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.79,0.91,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:52:00,230.20,228.02,229.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.58,0.75,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:53:00,230.20,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.92,0.99,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:54:00,230.46,228.15,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.02,1.04,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:55:00,230.46,228.02,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.67,0.65,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:56:00,230.20,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.12,1.14,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:57:00,230.20,228.02,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.75,0.87,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:58:00,230.20,228.15,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.73,0.68,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 20:59:00,230.20,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.87,1.10,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:00:00,230.33,228.15,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.91,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.74,0.69,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:01:00,230.07,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.99,1.02,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:02:00,230.20,228.02,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.83,0.88,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:03:00,230.46,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.65,0.83,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:04:00,230.20,228.15,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.14,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:05:00,230.20,228.02,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.01,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:06:00,230.20,228.02,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.89,-1.54,0.00,1.39,0.00,0.00,0.00,0.00,135.42,0.65,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:07:00,230.33,228.15,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.12,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.03,1.15,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:08:00,229.94,227.89,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.60,0.79,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:09:00,230.07,228.02,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.84,0.71,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:10:00,230.07,228.40,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.02,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:11:00,230.20,228.15,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.80,0.74,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:12:00,230.07,228.27,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,6.10,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.88,0.92,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:13:00,230.07,228.27,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.85,0.80,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:14:00,230.07,228.27,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.74,0.74,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:15:00,230.33,228.27,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.00,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.26,1.03,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:16:00,230.33,228.15,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.80,0.64,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:17:00,230.07,227.89,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.99,0.93,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:18:00,229.94,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,5.51,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.83,0.77,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:19:00,230.33,228.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,5.50,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.83,0.82,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:20:00,229.94,228.02,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.10,1.07,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:21:00,230.20,228.53,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.72,0.68,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:22:00,229.94,228.27,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,136.29,1.02,0.00,4.13,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:23:00,229.94,228.27,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.04,0.87,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:24:00,230.07,228.15,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.08,0.94,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:25:00,230.20,228.02,229.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.49,1.15,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:26:00,230.07,228.15,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.90,0.71,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:27:00,230.46,228.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.37,1.17,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:28:00,230.07,228.15,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.89,0.59,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:29:00,230.20,228.27,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.01,0.00,4.95,0.00,0.00,0.00,0.00,132.41,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.17,1.01,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:30:00,230.07,228.53,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.12,1.05,0.00,4.14,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:31:00,229.94,228.40,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,1.41,0.00,4.91,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.77,0.59,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:32:00,229.94,228.40,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.18,0.00,4.93,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.08,1.21,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:33:00,229.94,228.40,229.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,1.41,0.00,6.11,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.78,0.68,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:34:00,230.07,228.27,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.81,1.02,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:35:00,230.33,228.15,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.00,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.19,1.04,0.00,4.12,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:36:00,230.07,228.27,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.78,0.71,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:37:00,230.20,227.89,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.10,1.13,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:38:00,230.20,228.27,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.21,-0.95,0.00,2.56,0.00,0.00,0.00,0.00,135.88,0.84,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:39:00,229.94,228.53,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.06,0.96,0.00,3.89,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:40:00,230.20,228.02,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,4.93,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.82,0.82,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:41:00,230.07,228.40,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.79,0.67,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:42:00,230.07,228.40,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.95,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.24,1.09,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:43:00,230.20,228.15,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.79,0.64,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:44:00,229.94,228.27,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.05,1.02,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:45:00,230.07,228.15,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,5.53,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.14,1.01,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:46:00,230.20,228.27,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,1.42,0.00,5.51,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.79,0.77,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:47:00,230.07,228.27,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.76,0.74,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:48:00,230.20,228.40,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.98,1.02,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:49:00,230.07,228.15,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.41,0.00,4.91,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.67,0.65,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:50:00,230.33,228.15,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.03,1.00,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:51:00,230.20,228.15,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.97,0.89,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:52:00,230.33,228.27,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.64,0.72,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:53:00,230.20,228.40,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.11,1.09,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:54:00,230.33,228.27,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.65,0.71,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:55:00,230.07,228.15,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.87,0.75,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:56:00,230.20,228.40,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.04,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:57:00,230.20,228.27,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,1.42,0.00,4.34,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.79,0.60,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:58:00,230.07,228.15,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.58,0.00,4.93,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.18,1.14,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 21:59:00,230.07,228.02,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.41,0.00,5.53,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.62,0.69,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:00:00,230.20,228.15,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.68,0.83,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:01:00,230.07,228.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.01,1.20,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:02:00,230.33,228.27,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,5.50,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.75,0.98,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:03:00,230.33,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.84,0.90,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:04:00,230.07,228.27,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.07,1.10,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:05:00,230.20,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,1.41,0.00,4.94,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.74,0.77,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:06:00,230.20,228.02,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.00,0.00,4.94,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.74,0.79,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:07:00,230.07,228.02,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.19,1.15,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:08:00,230.07,228.27,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,1.41,0.00,4.91,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.84,0.63,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:09:00,230.20,228.27,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,6.10,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.02,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:10:00,230.07,228.15,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.21,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,135.98,0.84,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:11:00,230.20,228.27,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,4.94,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,0.96,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:12:00,229.94,228.40,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.51,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.31,1.08,0.00,4.16,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:13:00,230.33,228.15,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.00,0.77,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:14:00,230.20,228.27,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,6.09,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.13,1.02,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:15:00,230.07,228.27,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,5.50,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.01,0.81,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:16:00,230.20,228.27,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.92,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.93,0.87,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:17:00,230.20,228.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.02,1.08,0.00,4.21,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:18:00,230.33,227.63,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.92,0.90,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:19:00,230.20,228.27,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,1.41,0.00,4.92,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.78,0.63,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:20:00,230.20,228.27,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.07,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.16,1.10,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:21:00,230.07,228.27,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.90,0.89,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:22:00,230.33,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.79,0.75,0.00,3.78,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:23:00,230.46,228.02,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.19,1.16,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:24:00,230.33,228.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.78,0.72,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:25:00,230.07,228.15,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.51,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.12,1.06,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:26:00,230.20,228.27,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,4.94,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.89,0.85,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:27:00,230.20,228.15,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,4.95,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.91,0.83,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:28:00,230.20,228.02,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.81,0.94,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:29:00,230.07,228.15,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,5.53,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,136.14,1.08,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:30:00,230.33,227.89,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.69,1.02,0.00,3.70,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:31:00,230.20,228.02,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.18,0.00,4.94,0.00,0.00,0.00,0.00,132.63,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.89,1.58,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:32:00,230.33,228.15,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.94,0.00,0.00,0.00,0.00,132.63,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.96,1.45,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:33:00,230.20,228.15,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.75,0.80,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:34:00,230.33,228.27,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.01,0.00,5.50,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,0.96,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:35:00,230.07,228.40,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.90,0.70,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:36:00,230.58,228.27,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.64,1.01,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:37:00,230.71,227.76,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.71,0.00,5.49,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.34,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:38:00,230.07,228.02,228.99,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.31,0.00,4.92,0.00,0.00,0.00,0.00,132.84,13.79,0.00,1.97,0.00,0.00,0.00,0.00,135.57,15.56,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:39:00,230.07,228.15,228.99,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.87,0.00,4.94,0.00,0.00,0.00,0.00,132.70,11.97,0.00,2.56,0.00,0.00,0.00,0.00,135.94,14.97,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:40:00,230.07,228.15,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.69,15.57,0.00,4.94,0.00,0.00,0.00,0.00,134.03,7.28,0.00,2.56,0.00,0.00,0.00,0.00,136.05,11.06,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:41:00,230.33,227.76,229.04,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.00,9.64,0.00,4.94,0.00,0.00,0.00,0.00,132.55,5.52,0.00,1.39,0.00,0.00,0.00,0.00,136.25,7.35,0.00,3.95,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:42:00,230.07,227.76,229.06,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.59,7.28,0.00,4.94,0.00,0.00,0.00,0.00,133.20,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.39,5.29,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:43:00,230.07,227.89,228.99,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,4.93,0.00,4.93,0.00,0.00,0.00,0.00,132.63,3.17,0.00,2.55,0.00,0.00,0.00,0.00,136.26,3.71,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:44:00,230.20,226.48,229.13,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,4.37,0.00,5.49,0.00,0.00,0.00,0.00,133.58,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.80,3.34,0.00,4.16,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:45:00,230.33,227.89,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.77,0.00,4.92,0.00,0.00,0.00,0.00,132.48,1.41,0.00,2.57,0.00,0.00,0.00,0.00,136.32,2.31,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:46:00,230.20,228.02,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.19,0.00,4.94,0.00,0.00,0.00,0.00,133.58,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.73,2.41,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:47:00,230.58,228.02,229.18,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,3.76,0.00,5.52,0.00,0.00,0.00,0.00,133.21,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.73,2.31,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:48:00,230.46,228.27,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.18,0.00,4.93,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.99,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:49:00,230.58,228.27,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,5.55,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.73,2.20,0.00,4.11,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:50:00,230.20,228.27,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.35,1.61,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:51:00,230.58,228.15,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.61,0.00,5.49,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.95,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:52:00,230.33,228.27,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.10,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.54,1.75,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:53:00,230.33,228.15,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.17,1.42,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:54:00,230.58,228.15,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.29,1.79,0.00,4.08,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:55:00,230.46,228.27,229.42,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.33,2.60,0.00,5.52,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.46,1.65,0.00,3.96,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:56:00,230.33,228.15,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,5.54,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.58,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:57:00,230.46,228.27,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.54,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:58:00,230.46,228.27,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.43,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 22:59:00,230.58,228.15,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,5.53,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.14,1.68,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:00:00,230.07,228.02,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.65,1.29,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:01:00,230.46,228.15,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,5.52,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.73,1.40,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:02:00,230.58,228.15,229.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.18,0.00,4.93,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.89,1.67,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:03:00,230.33,228.15,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,5.50,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.41,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:04:00,230.20,228.15,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.90,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.73,1.28,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:05:00,230.58,228.02,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,5.52,0.00,0.00,0.00,0.00,133.44,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.22,1.64,0.00,4.16,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:06:00,230.07,227.63,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.73,1.15,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:07:00,230.20,228.40,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,4.95,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.02,1.50,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:08:00,230.20,228.15,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.20,1.53,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:09:00,230.46,227.89,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.58,0.00,5.49,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.11,1.32,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:10:00,230.84,228.15,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.95,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.33,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:11:00,230.07,227.89,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,5.51,0.00,0.00,0.00,0.00,132.10,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.05,1.61,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:12:00,230.33,228.27,229.43,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,7.28,0.00,4.93,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,4.04,0.00,3.56,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:13:00,230.33,227.63,229.23,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,8.52,0.00,5.48,0.00,0.00,0.00,0.00,132.25,2.00,0.00,2.57,0.00,0.00,0.00,0.00,135.61,5.56,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:14:00,230.33,228.02,229.40,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.39,11.39,0.00,4.94,0.00,0.00,0.00,0.00,132.63,6.15,0.00,2.56,0.00,0.00,0.00,0.00,135.67,8.29,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:15:00,230.33,228.02,229.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.92,13.81,0.00,4.36,0.00,0.00,0.00,0.00,131.96,7.32,0.00,2.56,0.00,0.00,0.00,0.00,135.12,11.06,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:16:00,230.07,228.15,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.55,0.00,4.94,0.00,0.00,0.00,0.00,132.40,11.40,0.00,2.56,0.00,0.00,0.00,0.00,135.41,13.62,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:17:00,229.94,227.89,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.17,0.00,4.93,0.00,0.00,0.00,0.00,131.30,11.99,0.00,2.57,0.00,0.00,0.00,0.00,134.85,13.98,0.00,3.80,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:18:00,229.94,227.63,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.67,0.00,4.93,0.00,0.00,0.00,0.00,132.18,12.61,0.00,2.57,0.00,0.00,0.00,0.00,134.85,14.79,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:19:00,230.07,227.76,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.75,0.00,5.49,0.00,0.00,0.00,0.00,131.67,1.40,0.00,2.56,0.00,0.00,0.00,0.00,134.68,14.26,0.00,4.05,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:20:00,230.20,228.27,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,4.92,0.00,0.00,0.00,0.00,131.74,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.24,1.45,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:21:00,230.71,227.63,229.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.31,1.48,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:22:00,231.48,227.89,229.44,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,3.78,0.00,4.94,0.00,0.00,0.00,0.00,130.35,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.93,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:23:00,230.33,227.89,229.37,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,9.08,0.00,4.94,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.13,3.34,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:24:00,230.71,227.76,229.35,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,12.02,0.00,5.52,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.82,4.46,0.00,4.02,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:25:00,230.46,227.63,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.15,0.00,4.93,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.62,5.48,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:26:00,230.46,227.76,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.77,0.00,4.95,0.00,0.00,0.00,0.00,131.44,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.83,6.25,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:27:00,231.10,226.99,229.12,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,17.32,0.00,5.52,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.37,5.78,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:28:00,230.46,227.50,229.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.66,0.00,4.94,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.92,6.15,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:29:00,230.20,227.89,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.77,0.00,5.51,0.00,0.00,0.00,0.00,130.57,0.23,0.00,2.58,0.00,0.00,0.00,0.00,134.99,6.12,0.00,4.07,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:30:00,230.71,227.38,229.16,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.37,16.74,0.00,4.93,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.67,5.95,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:31:00,230.33,226.99,229.26,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.16,0.00,5.53,0.00,0.00,0.00,0.00,129.83,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.03,6.67,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:32:00,230.33,227.89,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.81,0.00,4.92,0.00,0.00,0.00,0.00,129.98,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.25,5.85,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:33:00,230.20,227.63,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.74,0.00,4.93,0.00,0.00,0.00,0.00,131.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.73,6.15,0.00,3.92,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:34:00,230.07,228.02,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.75,0.00,4.92,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.91,6.22,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:35:00,230.07,227.25,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,4.93,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.52,5.97,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:36:00,230.07,228.15,229.25,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.35,0.00,4.94,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.82,6.34,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:37:00,230.33,227.76,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.73,0.00,5.52,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.48,5.82,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:38:00,230.20,227.50,229.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.72,0.00,4.94,0.00,0.00,0.00,0.00,130.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.71,6.16,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:39:00,230.20,227.89,229.18,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,17.33,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.75,6.00,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:40:00,230.58,227.38,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.74,0.00,4.92,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.77,5.98,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:41:00,230.07,227.63,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.76,0.00,4.94,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.88,6.42,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:42:00,230.07,227.76,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.33,0.00,4.93,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,135.66,6.02,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:43:00,229.94,228.02,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,17.27,0.00,5.51,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.82,6.16,0.00,3.99,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:44:00,230.07,227.89,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.12,0.00,5.49,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.87,5.12,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:45:00,230.46,227.63,229.19,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,11.43,0.00,5.50,0.00,0.00,0.00,0.00,132.25,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.92,4.10,0.00,4.06,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:46:00,230.20,228.02,229.24,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,8.44,0.00,5.51,0.00,0.00,0.00,0.00,132.33,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.71,2.95,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:47:00,230.33,228.02,229.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,6.12,0.00,5.50,0.00,0.00,0.00,0.00,132.63,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.05,2.60,0.00,4.15,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:48:00,230.46,227.89,229.25,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.53,2.47,0.00,4.24,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:49:00,231.10,227.76,229.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,4.36,0.00,4.93,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.77,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:50:00,230.07,227.89,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.18,0.00,4.92,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.30,1.66,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:51:00,230.07,228.27,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,3.19,0.00,5.52,0.00,0.00,0.00,0.00,133.50,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.55,1.97,0.00,4.20,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:52:00,230.84,226.73,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.19,0.00,4.95,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.08,1.46,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:53:00,230.58,227.25,229.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,4.36,0.00,6.09,0.00,0.00,0.00,0.00,132.18,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.36,1.95,0.00,4.09,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:54:00,230.46,228.02,229.32,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.75,0.00,4.94,0.00,0.00,0.00,0.00,132.92,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.51,1.61,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:55:00,230.07,227.89,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.18,0.00,4.93,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.62,0.00,3.84,0.00,0.00,0.00,0.00
$PJCICN2,29/12/2025 23:56:00,230.46,227.25,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.17,0.00,7.22,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.83,1.74,0.00,4.97,0.00,0.00,0.00,0.00