$PJCICN2,28/12/2025 22:00:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:01:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:02:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:03:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:04:00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:05:00,230.07,0.00,225.29,0.43,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.04,0.00,0.02,0.00,0.00,0.00,0.00,98.65,22.01,0.00,6.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.49,8.66,0.00,3.86,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:06:00,230.58,228.15,229.09,0.43,0.11,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.41,0.05,0.00,0.02,0.00,0.00,0.00,0.00,98.06,24.87,0.00,7.28,0.00,0.00,0.00,0.00,88.87,2.00,0.00,2.56,0.00,0.00,0.00,0.00,93.19,11.66,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:07:00,230.71,228.15,229.20,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.42,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,7.30,0.00,4.94,0.00,0.00,0.00,0.00,95.12,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.69,1.43,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:08:00,230.46,228.27,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.55,2.59,0.00,5.52,0.00,0.00,0.00,0.00,135.26,0.23,0.00,2.56,0.00,0.00,0.00,0.00,138.50,1.10,0.00,4.01,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:09:00,230.20,228.15,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.11,1.42,0.00,4.92,0.00,0.00,0.00,0.00,135.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,138.04,0.68,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:10:00,230.33,228.27,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.00,0.00,4.92,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,138.01,0.98,0.00,3.82,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:11:00,230.07,228.27,229.05,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.12,2.00,0.00,5.51,0.00,0.00,0.00,0.00,134.68,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.92,1.05,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:12:00,230.20,228.02,229.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.93,1.42,0.00,4.93,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.72,0.65,0.00,3.62,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:13:00,230.33,228.15,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.00,0.00,6.09,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.83,0.93,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:14:00,230.07,228.15,229.11,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.53,1.99,0.00,4.93,0.00,0.00,0.00,0.00,134.60,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.72,0.81,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:15:00,230.20,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,5.49,0.00,0.00,0.00,0.00,135.49,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.77,0.96,0.00,3.88,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:16:00,230.33,228.27,229.11,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.28,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,137.70,0.93,0.00,3.91,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:17:00,230.20,228.02,229.07,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.10,1.41,0.00,5.51,0.00,0.00,0.00,0.00,135.06,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.42,0.73,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:18:00,230.20,228.15,229.07,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.00,0.00,4.93,0.00,0.00,0.00,0.00,134.75,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.62,1.07,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:19:00,230.33,228.40,229.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.68,2.01,0.00,6.10,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.64,0.97,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:20:00,230.20,228.27,229.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.00,0.00,4.92,0.00,0.00,0.00,0.00,134.68,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.40,0.79,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:21:00,230.20,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,5.53,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.52,1.09,0.00,4.03,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:22:00,230.33,228.27,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,1.42,0.00,4.94,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.36,0.76,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:23:00,230.20,228.15,229.07,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.58,0.00,4.93,0.00,0.00,0.00,0.00,134.75,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.57,1.02,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:24:00,230.20,227.89,229.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,4.93,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.35,1.02,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:25:00,230.07,228.15,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.47,1.42,0.00,5.51,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.02,0.71,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:26:00,230.20,228.02,229.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.95,2.59,0.00,5.54,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.55,1.03,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:27:00,230.20,228.02,229.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.28,2.00,0.00,4.93,0.00,0.00,0.00,0.00,134.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.41,0.95,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:28:00,230.20,227.76,229.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.00,0.00,5.53,0.00,0.00,0.00,0.00,134.68,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,137.36,0.83,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:29:00,230.20,227.89,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.00,0.00,4.92,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.25,0.79,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:30:00,230.20,227.76,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.39,1.11,0.00,4.17,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:31:00,230.20,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.91,1.99,0.00,4.34,0.00,0.00,0.00,0.00,134.53,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.01,0.71,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:32:00,230.07,227.89,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.01,0.00,4.93,0.00,0.00,0.00,0.00,134.24,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.21,1.02,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:33:00,230.07,228.15,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.01,0.00,4.94,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,0.86,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:34:00,230.07,228.15,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.00,0.00,5.50,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.01,0.74,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:35:00,230.07,228.15,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.00,0.00,4.93,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.40,1.05,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:36:00,230.20,228.15,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,1.42,0.00,4.35,0.00,0.00,0.00,0.00,134.16,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.97,0.65,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:37:00,229.94,228.15,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.39,1.42,0.00,4.34,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,0.82,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:38:00,229.94,228.27,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.09,0.00,3.97,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:39:00,230.07,228.27,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,1.41,0.00,4.91,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.52,0.63,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:40:00,229.94,228.40,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.86,1.08,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:41:00,230.07,228.02,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.29,-0.95,0.00,1.97,0.00,0.00,0.00,0.00,136.47,0.70,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:42:00,230.07,228.02,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,1.41,0.00,5.51,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.54,0.70,0.00,3.74,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:43:00,230.20,228.15,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,1.41,0.00,4.93,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.96,1.03,0.00,3.73,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:44:00,230.07,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.65,0.87,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:45:00,230.20,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,5.50,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.09,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:46:00,230.07,227.89,229.13,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.34,2.00,0.00,4.90,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.67,0.76,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:47:00,230.20,227.89,229.17,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.00,0.00,4.90,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.05,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:48:00,230.07,228.02,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.00,0.00,4.94,0.00,0.00,0.00,0.00,134.53,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.00,1.08,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:49:00,230.20,228.02,229.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,1.41,0.00,5.53,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,136.56,0.68,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:50:00,231.10,228.02,229.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.29,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.10,1.03,0.00,3.64,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:51:00,230.33,228.15,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,5.52,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.30,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:52:00,230.33,227.76,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.51,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.66,0.64,0.00,3.72,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:53:00,230.46,228.15,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.83,1.42,0.00,4.94,0.00,0.00,0.00,0.00,133.43,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,136.67,0.74,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:54:00,230.20,228.15,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.01,0.00,5.51,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.02,0.00,3.87,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:55:00,230.46,228.02,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.00,0.00,4.93,0.00,0.00,0.00,0.00,134.53,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.80,0.78,0.00,3.44,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:56:00,230.33,227.89,229.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.82,0.87,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:57:00,230.58,227.76,229.42,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.77,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.57,0.85,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:58:00,230.33,228.02,229.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.53,2.01,0.00,5.50,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.42,0.90,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 22:59:00,230.33,228.02,229.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.00,0.00,4.93,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.71,1.10,0.00,3.79,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:00:00,230.46,227.89,229.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,1.42,0.00,4.95,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.20,0.67,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:01:00,230.20,227.76,229.39,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.00,0.00,5.52,0.00,0.00,0.00,0.00,134.16,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.77,1.11,0.00,3.77,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:02:00,230.58,228.15,229.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.25,0.79,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:03:00,230.46,227.89,229.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.00,0.00,3.49,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:04:00,230.20,228.15,229.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.34,1.00,0.00,3.52,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:05:00,230.46,228.15,229.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.59,1.42,0.00,4.93,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.11,0.63,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:06:00,230.58,227.89,229.42,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.29,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.86,1.21,0.00,3.93,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:07:00,230.84,227.76,229.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.42,2.01,0.00,4.91,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.27,0.82,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:08:00,230.58,227.76,229.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.24,0.88,0.00,3.47,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:09:00,230.46,227.76,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.33,2.00,0.00,4.95,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.33,1.18,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:10:00,230.33,228.15,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.75,1.41,0.00,4.93,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.95,0.69,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:11:00,230.46,227.89,229.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.00,0.00,4.92,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.34,1.00,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:12:00,230.33,227.89,229.36,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.01,0.00,4.95,0.00,0.00,0.00,0.00,134.01,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.38,1.06,0.00,3.94,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:13:00,230.71,227.89,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.63,1.42,0.00,4.93,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.73,0.62,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:14:00,230.71,228.02,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,5.52,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.24,1.01,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:15:00,230.20,228.02,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.94,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.36,1.04,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:16:00,230.46,227.89,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.06,0.75,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:17:00,230.58,227.76,229.34,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.11,2.59,0.00,5.50,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.60,1.17,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:18:00,230.33,227.89,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,4.95,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.86,0.66,0.00,3.57,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:19:00,230.46,228.02,229.25,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.01,2.01,0.00,5.52,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,137.12,0.93,0.00,3.43,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:20:00,230.58,228.02,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.58,0.00,4.93,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.20,1.14,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:21:00,230.33,228.15,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.36,1.42,0.00,5.52,0.00,0.00,0.00,0.00,133.43,-0.95,0.00,0.80,0.00,0.00,0.00,0.00,136.90,0.75,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:22:00,230.46,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.00,0.00,5.51,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,137.09,0.87,0.00,3.81,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:23:00,230.71,228.02,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,137.02,0.92,0.00,3.51,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:24:00,230.58,227.76,229.30,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,1.42,0.00,4.90,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.85,0.67,0.00,3.50,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:25:00,230.46,227.76,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.01,0.00,4.93,0.00,0.00,0.00,0.00,134.68,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.20,1.14,0.00,3.68,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:26:00,230.33,227.89,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.10,1.42,0.00,5.51,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,136.79,0.80,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:27:00,230.46,228.02,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.01,0.00,5.49,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,137.20,1.06,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:28:00,230.33,227.89,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.55,1.41,0.00,4.95,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.20,0.65,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:29:00,230.46,227.76,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.64,1.02,0.00,3.61,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:30:00,230.58,227.89,229.23,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,4.92,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.52,0.87,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:31:00,230.33,227.89,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.99,2.00,0.00,4.93,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.39,0.81,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:32:00,230.58,227.89,229.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,5.52,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.89,1.17,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:33:00,230.46,227.89,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.36,1.99,0.00,5.49,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.43,0.85,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:34:00,230.58,227.76,229.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.01,0.00,6.10,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.74,0.86,0.00,3.59,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:35:00,230.46,227.63,229.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.59,0.00,4.95,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.13,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:36:00,230.71,227.63,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,1.42,0.00,4.94,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.22,0.75,0.00,3.69,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:37:00,230.33,228.02,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.00,0.00,5.49,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.10,0.97,0.00,3.60,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:38:00,230.46,227.76,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,1.99,0.00,5.51,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.95,0.91,0.00,3.53,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:39:00,230.58,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.80,0.71,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:40:00,230.58,227.89,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.06,0.00,3.65,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:41:00,230.46,228.02,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.24,1.41,0.00,5.52,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.72,0.81,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:42:00,230.58,227.63,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.58,0.00,5.50,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.08,1.08,0.00,3.98,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:43:00,230.58,228.15,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.42,0.00,4.95,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.07,0.93,0.00,3.58,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:44:00,230.71,228.15,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.67,2.01,0.00,4.90,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.80,0.93,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:45:00,230.71,227.89,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,0.98,0.00,3.55,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:46:00,230.71,227.63,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,139.77,1.99,0.00,4.92,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.59,0.66,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:47:00,230.71,228.02,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.92,2.01,0.00,5.49,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.06,0.00,3.75,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:48:00,230.58,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.74,0.77,0.00,3.71,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:49:00,230.58,228.02,229.32,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.58,0.00,5.51,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.87,1.11,0.00,3.67,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:50:00,230.58,227.89,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.59,0.00,4.93,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.16,0.00,3.63,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:51:00,230.58,227.89,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,141.38,1.41,0.00,4.35,0.00,0.00,0.00,0.00,133.21,-0.95,0.00,1.39,0.00,0.00,0.00,0.00,136.61,0.65,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:52:00,230.58,227.63,229.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.75,1.01,0.00,4.00,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:53:00,230.20,228.02,229.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,1.99,0.00,4.94,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.64,0.83,0.00,3.54,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:54:00,230.33,227.89,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.28,1.42,0.00,4.91,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,136.44,0.68,0.00,3.66,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:55:00,230.46,227.76,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,5.54,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.11,0.00,3.85,0.00,0.00,0.00,0.00
$PJCICN2,28/12/2025 23:56:00,230.71,227.89,229.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.22,1.42,0.00,6.12,0.00,0.00,0.00,0.00,133.86,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.45,0.71,0.00,4.04,0.00,0.00,0.00,0.00