$PJCIOE2,2024-12-31 01:30:01,20241230,000000,3422007,000010,3422006,000020,3422002,000030,3422005,000040,3422002,000050,3422004,000100,3422000,000110,3422001,000120,3421995,000130,3421994,000140,3421988,000150,3421987,000200,3421984,000210,3421981,000220,3421977,000230,3421977,000240,3421973,000250,3421976,000300,3421973,000310,3421976,000320,3421973,000330,3421976,000340,3421977,000350,3421979,000400,3421978,000410,3421979,000420,3421977,000430,3421976,000440,3421975,000450,3421978,000500,3421980,000510,3421984,000520,3421984,000530,3421987,000540,3421990,000550,3421996,000600,3421999,000610,3422005,000620,3422007,000630,3422011,000640,3422016,000650,3422023,000700,3422026,000710,3422032,000720,3422037,000730,3422043,000740,3422047,000750,3422057,000800,3422061,000810,3422069,000820,3422073,000830,3422081,000840,3422084,000850,3422091,000900,3422096,000910,3422103,000920,3422103,000930,3422109,000940,3422113

$PJCIOE2,2024-12-31 01:30:13,20241230,000950,3422120,001000,3422124,001010,3422131,001020,3422130,001030,3422133,001040,3422134,001050,3422136,001100,3422136,001110,3422140,001120,3422140,001130,3422143,001140,3422143,001150,3422147,001200,3422148,001210,3422150,001220,3422148,001230,3422153,001240,3422151,001250,3422157,001300,3422157,001310,3422161,001320,3422158,001330,3422158,001340,3422155,001350,3422155,001400,3422152,001410,3422149,001420,3422144,001430,3422140,001440,3422136,001450,3422136,001500,3422131,001510,3422130,001520,3422126,001530,3422128,001540,3422124,001550,3422126,001600,3422123,001610,3422122,001620,3422118,001630,3422119,001640,3422117,001650,3422116,001700,3422114,001710,3422115,001720,3422110,001730,3422112,001740,3422112,001750,3422115,001800,3422116,001810,3422119,001820,3422118,001830,3422123,001840,3422127,001850,3422134,001900,3422140,001910,3422146,001920,3422150,001930,3422154

$PJCIOE2,2024-12-31 01:30:24,20241230,001940,3422158,001950,3422167,002000,3422168,002010,3422175,002020,3422177,002030,3422184,002040,3422187,002050,3422195,002100,3422199,002110,3422207,002120,3422211,002130,3422220,002140,3422229,002150,3422244,002200,3422253,002210,3422264,002220,3422271,002230,3422283,002240,3422289,002250,3422302,002300,3422309,002310,3422318,002320,3422327,002330,3422338,002340,3422344,002350,3422356,002400,3422362,002410,3422373,002420,3422377,002430,3422388,002440,3422395,002450,3422404,002500,3422412,002510,3422421,002520,3422425,002530,3422436,002540,3422440,002550,3422450,002600,3422457,002610,3422466,002620,3422468,002630,3422477,002640,3422481,002650,3422490,002700,3422494,002710,3422502,002720,3422506,002730,3422513,002740,3422521,002750,3422531,002800,3422536,002810,3422544,002820,3422551,002830,3422556,002840,3422559,002850,3422566,002900,3422569,002910,3422572,002920,3422571

$PJCIOE2,2024-12-31 01:30:36,20241230,002930,3422574,002940,3422573,002950,3422575,003000,3422576,003010,3422578,003020,3422576,003030,3422579,003040,3422579,003050,3422584,003100,3422584,003110,3422586,003120,3422584,003130,3422586,003140,3422585,003150,3422588,003200,3422586,003210,3422586,003220,3422581,003230,3422579,003240,3422573,003250,3422571,003300,3422563,003310,3422559,003320,3422551,003330,3422543,003340,3422535,003350,3422532,003400,3422524,003410,3422520,003420,3422512,003430,3422507,003440,3422501,003450,3422495,003500,3422489,003510,3422484,003520,3422476,003530,3422472,003540,3422467,003550,3422465,003600,3422461,003610,3422459,003620,3422453,003630,3422452,003640,3422446,003650,3422446,003700,3422442,003710,3422441,003720,3422438,003730,3422440,003740,3422438,003750,3422443,003800,3422443,003810,3422447,003820,3422446,003830,3422449,003840,3422450,003850,3422457,003900,3422459,003910,3422467

$PJCIOE2,2024-12-31 01:30:47,20241230,003920,3422469,003930,3422476,003940,3422481,003950,3422489,004000,3422495,004010,3422506,004020,3422511,004030,3422520,004040,3422528,004050,3422539,004100,3422547,004110,3422558,004120,3422561,004130,3422572,004140,3422576,004150,3422587,004200,3422594,004210,3422601,004220,3422605,004230,3422613,004240,3422619,004250,3422625,004300,3422629,004310,3422635,004320,3422638,004330,3422643,004340,3422646,004350,3422652,004400,3422655,004410,3422659,004420,3422662,004430,3422666,004440,3422665,004450,3422671,004500,3422672,004510,3422676,004520,3422674,004530,3422678,004540,3422678,004550,3422681,004600,3422683,004610,3422684,004620,3422682,004630,3422686,004640,3422685,004650,3422689,004700,3422688,004710,3422690,004720,3422691,004730,3422689,004740,3422689,004750,3422689,004800,3422690,004810,3422690,004820,3422685,004830,3422686,004840,3422685,004850,3422686,004900,3422682

$PJCIOE2,2024-12-31 01:30:59,20241230,004910,3422683,004920,3422679,004930,3422679,004940,3422676,004950,3422678,005000,3422678,005010,3422678,005020,3422676,005030,3422677,005040,3422673,005050,3422678,005100,3422676,005110,3422678,005120,3422676,005130,3422680,005140,3422681,005150,3422686,005200,3422686,005210,3422690,005220,3422688,005230,3422690,005240,3422691,005250,3422694,005300,3422694,005310,3422695,005320,3422694,005330,3422695,005340,3422694,005350,3422698,005400,3422699,005410,3422701,005420,3422700,005430,3422703,005440,3422703,005450,3422706,005500,3422706,005510,3422708,005520,3422706,005530,3422708,005540,3422708,005550,3422712,005600,3422713,005610,3422715,005620,3422714,005630,3422719,005640,3422718,005650,3422722,005700,3422724,005710,3422726,005720,3422723,005730,3422725,005740,3422725,005750,3422726,005800,3422727,005810,3422728,005820,3422726,005830,3422728,005840,3422727,005850,3422731

$PJCIOE2,2024-12-31 01:31:10,20241230,005900,3422728,005910,3422730,005920,3422727,005930,3422730,005940,3422727,005950,3422733,010000,3422731,010010,3422734,010020,3422732,010030,3422734,010040,3422731,010050,3422732,010100,3422732,010110,3422733,010120,3422730,010130,3422731,010140,3422729,010150,3422730,010200,3422728,010210,3422729,010220,3422725,010230,3422724,010240,3422721,010250,3422723,010300,3422720,010310,3422721,010320,3422717,010330,3422719,010340,3422717,010350,3422721,010400,3422719,010410,3422721,010420,3422719,010430,3422721,010440,3422721,010450,3422723,010500,3422724,010510,3422727,010520,3422725,010530,3422727,010540,3422727,010550,3422728,010600,3422728,010610,3422729,010620,3422727,010630,3422727,010640,3422726,010650,3422730,010700,3422729,010710,3422731,010720,3422728,010730,3422730,010740,3422729,010750,3422734,010800,3422732,010810,3422734,010820,3422730,010830,3422733,010840,3422732

$PJCIOE2,2024-12-31 01:31:22,20241230,010850,3422734,010900,3422733,010910,3422734,010920,3422732,010930,3422732,010940,3422732,010950,3422733,011000,3422733,011010,3422734,011020,3422732,011030,3422731,011040,3422731,011050,3422730,011100,3422730,011110,3422731,011120,3422728,011130,3422729,011140,3422730,011150,3422732,011200,3422731,011210,3422731,011220,3422729,011230,3422731,011240,3422729,011250,3422731,011300,3422730,011310,3422730,011320,3422729,011330,3422729,011340,3422729,011350,3422731,011400,3422730,011410,3422731,011420,3422730,011430,3422733,011440,3422731,011450,3422735,011500,3422733,011510,3422734,011520,3422731,011530,3422732,011540,3422732,011550,3422732,011600,3422732,011610,3422732,011620,3422727,011630,3422727,011640,3422724,011650,3422726,011700,3422723,011710,3422724,011720,3422718,011730,3422718,011740,3422714,011750,3422713,011800,3422711,011810,3422709,011820,3422704,011830,3422703

$PJCIOE2,2024-12-31 01:31:33,20241230,011840,3422700,011850,3422701,011900,3422697,011910,3422698,011920,3422693,011930,3422695,011940,3422693,011950,3422692,012000,3422691,012010,3422691,012020,3422686,012030,3422685,012040,3422682,012050,3422682,012100,3422679,012110,3422678,012120,3422671,012130,3422668,012140,3422665,012150,3422665,012200,3422662,012210,3422660,012220,3422657,012230,3422655,012240,3422654,012250,3422652,012300,3422647,012310,3422646,012320,3422639,012330,3422639,012340,3422633,012350,3422633,012400,3422629,012410,3422626,012420,3422621,012430,3422619,012440,3422613,012450,3422612,012500,3422609,012510,3422607,012520,3422600,012530,3422600,012540,3422596,012550,3422595,012600,3422592,012610,3422589,012620,3422586,012630,3422584,012640,3422581,012650,3422582,012700,3422576,012710,3422578,012720,3422573,012730,3422573,012740,3422572,012750,3422574,012800,3422571,012810,3422573,012820,3422571

$PJCIOE2,2024-12-31 01:31:45,20241230,012830,3422574,012840,3422574,012850,3422578,012900,3422578,012910,3422579,012920,3422577,012930,3422579,012940,3422582,012950,3422585,013000,3422586,013010,3422590,013020,3422588,013030,3422591,013040,3422593,013050,3422597,013100,3422597,013110,3422601,013120,3422600,013130,3422605,013140,3422609,013150,3422613,013200,3422617,013210,3422622,013220,3422623,013230,3422627,013240,3422631,013250,3422636,013300,3422637,013310,3422642,013320,3422642,013330,3422644,013340,3422646,013350,3422650,013400,3422648,013410,3422648,013420,3422645,013430,3422644,013440,3422642,013450,3422642,013500,3422638,013510,3422636,013520,3422631,013530,3422631,013540,3422625,013550,3422626,013600,3422620,013610,3422618,013620,3422611,013630,3422609,013640,3422603,013650,3422602,013700,3422594,013710,3422590,013720,3422584,013730,3422580,013740,3422573,013750,3422571,013800,3422564,013810,3422560

$PJCIOE2,2024-12-31 01:31:56,20241230,013820,3422553,013830,3422550,013840,3422546,013850,3422543,013900,3422537,013910,3422537,013920,3422530,013930,3422527,013940,3422523,013950,3422522,014000,3422515,014010,3422515,014020,3422507,014030,3422507,014040,3422503,014050,3422502,014100,3422499,014110,3422500,014120,3422496,014130,3422495,014140,3422492,014150,3422493,014200,3422488,014210,3422486,014220,3422480,014230,3422479,014240,3422474,014250,3422474,014300,3422470,014310,3422469,014320,3422465,014330,3422464,014340,3422462,014350,3422462,014400,3422458,014410,3422459,014420,3422454,014430,3422454,014440,3422451,014450,3422456,014500,3422453,014510,3422455,014520,3422451,014530,3422449,014540,3422447,014550,3422447,014600,3422444,014610,3422444,014620,3422440,014630,3422441,014640,3422439,014650,3422443,014700,3422443,014710,3422445,014720,3422444,014730,3422447,014740,3422447,014750,3422449,014800,3422450

$PJCIOE2,2024-12-31 01:32:08,20241230,014810,3422454,014820,3422451,014830,3422452,014840,3422449,014850,3422451,014900,3422450,014910,3422448,014920,3422444,014930,3422444,014940,3422441,014950,3422442,015000,3422438,015010,3422439,015020,3422435,015030,3422432,015040,3422431,015050,3422429,015100,3422427,015110,3422426,015120,3422423,015130,3422422,015140,3422422,015150,3422421,015200,3422420,015210,3422422,015220,3422420,015230,3422421,015240,3422418,015250,3422424,015300,3422420,015310,3422422,015320,3422423,015330,3422425,015340,3422425,015350,3422431,015400,3422434,015410,3422439,015420,3422440,015430,3422448,015440,3422449,015450,3422457,015500,3422461,015510,3422468,015520,3422472,015530,3422482,015540,3422491,015550,3422505,015600,3422513,015610,3422525,015620,3422530,015630,3422541,015640,3422549,015650,3422562,015700,3422571,015710,3422582,015720,3422590,015730,3422600,015740,3422609,015750,3422622

$PJCIOE2,2024-12-31 01:32:19,20241230,015800,3422629,015810,3422640,015820,3422647,015830,3422655,015840,3422662,015850,3422673,015900,3422678,015910,3422688,015920,3422692,015930,3422697,015940,3422706,015950,3422711,020000,3422716,020010,3422720,020020,3422723,020030,3422729,020040,3422728,020050,3422730,020100,3422732,020110,3422733,020120,3422729,020130,3422735,020140,3422728,020150,3422732,020200,3422732,020210,3422729,020220,3422724,020230,3422726,020240,3422723,020250,3422722,020300,3422722,020310,3422718,020320,3422713,020330,3422714,020340,3422712,020350,3422711,020400,3422709,020410,3422709,020420,3422704,020430,3422704,020440,3422705,020450,3422705,020500,3422704,020510,3422704,020520,3422701,020530,3422701,020540,3422699,020550,3422702,020600,3422699,020610,3422700,020620,3422695,020630,3422694,020640,3422695,020650,3422697,020700,3422696,020710,3422697,020720,3422694,020730,3422695,020740,3422694

$PJCIOE2,2024-12-31 01:32:31,20241230,020750,3422697,020800,3422696,020810,3422696,020820,3422694,020830,3422696,020840,3422696,020850,3422701,020900,3422704,020910,3422706,020920,3422706,020930,3422709,020940,3422713,020950,3422716,021000,3422715,021010,3422720,021020,3422717,021030,3422722,021040,3422722,021050,3422726,021100,3422727,021110,3422728,021120,3422726,021130,3422731,021140,3422732,021150,3422734,021200,3422733,021210,3422734,021220,3422735,021230,3422735,021240,3422737,021250,3422740,021300,3422740,021310,3422743,021320,3422744,021330,3422746,021340,3422748,021350,3422752,021400,3422752,021410,3422756,021420,3422754,021430,3422757,021440,3422757,021450,3422763,021500,3422762,021510,3422766,021520,3422763,021530,3422768,021540,3422767,021550,3422770,021600,3422769,021610,3422770,021620,3422768,021630,3422770,021640,3422770,021650,3422772,021700,3422770,021710,3422771,021720,3422769,021730,3422769

$PJCIOE2,2024-12-31 01:32:43,20241230,021740,3422766,021750,3422768,021800,3422768,021810,3422769,021820,3422767,021830,3422768,021840,3422767,021850,3422771,021900,3422770,021910,3422770,021920,3422768,021930,3422769,021940,3422769,021950,3422770,022000,3422769,022010,3422771,022020,3422770,022030,3422771,022040,3422770,022050,3422773,022100,3422771,022110,3422775,022120,3422774,022130,3422780,022140,3422781,022150,3422786,022200,3422787,022210,3422792,022220,3422792,022230,3422796,022240,3422800,022250,3422803,022300,3422806,022310,3422813,022320,3422814,022330,3422820,022340,3422823,022350,3422831,022400,3422834,022410,3422841,022420,3422841,022430,3422847,022440,3422852,022450,3422855,022500,3422859,022510,3422864,022520,3422867,022530,3422872,022540,3422876,022550,3422883,022600,3422887,022610,3422893,022620,3422894,022630,3422901,022640,3422906,022650,3422912,022700,3422916,022710,3422922,022720,3422923

$PJCIOE2,2024-12-31 01:32:54,20241230,022730,3422928,022740,3422933,022750,3422938,022800,3422940,022810,3422947,022820,3422946,022830,3422954,022840,3422957,022850,3422961,022900,3422963,022910,3422972,022920,3422970,022930,3422973,022940,3422975,022950,3422981,023000,3422981,023010,3422986,023020,3422984,023030,3422989,023040,3422988,023050,3422992,023100,3422994,023110,3422996,023120,3422994,023130,3422997,023140,3422997,023150,3423002,023200,3423001,023210,3423005,023220,3423002,023230,3423003,023240,3423002,023250,3423004,023300,3423004,023310,3423005,023320,3423001,023330,3423001,023340,3422997,023350,3422998,023400,3422994,023410,3422993,023420,3422986,023430,3422984,023440,3422983,023450,3422982,023500,3422979,023510,3422978,023520,3422972,023530,3422971,023540,3422968,023550,3422968,023600,3422965,023610,3422965,023620,3422963,023630,3422963,023640,3422962,023650,3422963,023700,3422962,023710,3422964

$PJCIOE2,2024-12-31 01:33:06,20241230,023720,3422962,023730,3422963,023740,3422962,023750,3422965,023800,3422964,023810,3422965,023820,3422961,023830,3422961,023840,3422960,023850,3422961,023900,3422959,023910,3422961,023920,3422958,023930,3422957,023940,3422955,023950,3422955,024000,3422952,024010,3422953,024020,3422949,024030,3422948,024040,3422943,024050,3422943,024100,3422939,024110,3422938,024120,3422933,024130,3422933,024140,3422929,024150,3422930,024200,3422926,024210,3422927,024220,3422921,024230,3422921,024240,3422919,024250,3422920,024300,3422919,024310,3422919,024320,3422916,024330,3422917,024340,3422914,024350,3422916,024400,3422915,024410,3422914,024420,3422911,024430,3422914,024440,3422911,024450,3422914,024500,3422913,024510,3422914,024520,3422909,024530,3422911,024540,3422908,024550,3422910,024600,3422908,024610,3422908,024620,3422904,024630,3422903,024640,3422901,024650,3422901,024700,3422902

$PJCIOE2,2024-12-31 01:33:17,20241230,024710,3422904,024720,3422901,024730,3422903,024740,3422902,024750,3422906,024800,3422906,024810,3422910,024820,3422907,024830,3422910,024840,3422909,024850,3422914,024900,3422915,024910,3422917,024920,3422917,024930,3422922,024940,3422924,024950,3422930,025000,3422932,025010,3422936,025020,3422938,025030,3422943,025040,3422942,025050,3422948,025100,3422949,025110,3422955,025120,3422952,025130,3422959,025140,3422961,025150,3422966,025200,3422968,025210,3422972,025220,3422971,025230,3422975,025240,3422978,025250,3422984,025300,3422985,025310,3422988,025320,3422990,025330,3422994,025340,3422994,025350,3422998,025400,3422999,025410,3423004,025420,3423004,025430,3423010,025440,3423011,025450,3423016,025500,3423019,025510,3423025,025520,3423026,025530,3423029,025540,3423030,025550,3423035,025600,3423035,025610,3423039,025620,3423036,025630,3423040,025640,3423040,025650,3423045

$PJCIOE2,2024-12-31 01:33:29,20241230,025700,3423045,025710,3423047,025720,3423047,025730,3423050,025740,3423050,025750,3423053,025800,3423052,025810,3423053,025820,3423052,025830,3423055,025840,3423055,025850,3423058,025900,3423058,025910,3423060,025920,3423058,025930,3423062,025940,3423064,025950,3423069,030000,3423073,030010,3423076,030020,3423075,030030,3423080,030040,3423081,030050,3423087,030100,3423086,030110,3423091,030120,3423091,030130,3423095,030140,3423096,030150,3423102,030200,3423103,030210,3423107,030220,3423108,030230,3423111,030240,3423113,030250,3423118,030300,3423116,030310,3423119,030320,3423117,030330,3423119,030340,3423117,030350,3423119,030400,3423118,030410,3423120,030420,3423117,030430,3423117,030440,3423114,030450,3423116,030500,3423115,030510,3423116,030520,3423113,030530,3423116,030540,3423113,030550,3423115,030600,3423114,030610,3423116,030620,3423112,030630,3423113,030640,3423113

$PJCIOE2,2024-12-31 01:33:40,20241230,030650,3423115,030700,3423117,030710,3423119,030720,3423117,030730,3423120,030740,3423118,030750,3423121,030800,3423121,030810,3423123,030820,3423118,030830,3423119,030840,3423118,030850,3423118,030900,3423116,030910,3423116,030920,3423112,030930,3423111,030940,3423108,030950,3423114,031000,3423111,031010,3423112,031020,3423110,031030,3423112,031040,3423111,031050,3423115,031100,3423115,031110,3423119,031120,3423118,031130,3423119,031140,3423119,031150,3423121,031200,3423120,031210,3423123,031220,3423121,031230,3423122,031240,3423122,031250,3423124,031300,3423123,031310,3423126,031320,3423125,031330,3423126,031340,3423126,031350,3423130,031400,3423129,031410,3423130,031420,3423128,031430,3423129,031440,3423128,031450,3423131,031500,3423131,031510,3423132,031520,3423128,031530,3423131,031540,3423130,031550,3423132,031600,3423133,031610,3423133,031620,3423131,031630,3423133

$PJCIOE2,2024-12-31 01:33:52,20241230,031640,3423135,031650,3423136,031700,3423135,031710,3423139,031720,3423137,031730,3423140,031740,3423143,031750,3423147,031800,3423147,031810,3423151,031820,3423151,031830,3423156,031840,3423158,031850,3423164,031900,3423165,031910,3423170,031920,3423170,031930,3423176,031940,3423180,031950,3423185,032000,3423188,032010,3423193,032020,3423193,032030,3423198,032040,3423201,032050,3423207,032100,3423209,032110,3423215,032120,3423215,032130,3423221,032140,3423225,032150,3423229,032200,3423231,032210,3423236,032220,3423238,032230,3423242,032240,3423246,032250,3423253,032300,3423255,032310,3423258,032320,3423261,032330,3423268,032340,3423270,032350,3423277,032400,3423278,032410,3423284,032420,3423283,032430,3423289,032440,3423291,032450,3423296,032500,3423297,032510,3423301,032520,3423300,032530,3423305,032540,3423306,032550,3423311,032600,3423312,032610,3423317,032620,3423315

$PJCIOE2,2024-12-31 01:34:03,20241230,032630,3423318,032640,3423319,032650,3423323,032700,3423321,032710,3423323,032720,3423321,032730,3423326,032740,3423324,032750,3423328,032800,3423327,032810,3423330,032820,3423329,032830,3423331,032840,3423329,032850,3423333,032900,3423332,032910,3423335,032920,3423330,032930,3423334,032940,3423335,032950,3423337,033000,3423339,033010,3423340,033020,3423337,033030,3423339,033040,3423339,033050,3423341,033100,3423341,033110,3423343,033120,3423340,033130,3423341,033140,3423341,033150,3423342,033200,3423344,033210,3423345,033220,3423343,033230,3423345,033240,3423342,033250,3423345,033300,3423346,033310,3423348,033320,3423347,033330,3423351,033340,3423350,033350,3423354,033400,3423354,033410,3423357,033420,3423356,033430,3423360,033440,3423360,033450,3423361,033500,3423364,033510,3423367,033520,3423368,033530,3423368,033540,3423372,033550,3423376,033600,3423377,033610,3423380

$PJCIOE2,2024-12-31 01:34:15,20241230,033620,3423379,033630,3423384,033640,3423385,033650,3423391,033700,3423393,033710,3423397,033720,3423397,033730,3423402,033740,3423404,033750,3423409,033800,3423412,033810,3423417,033820,3423416,033830,3423420,033840,3423423,033850,3423428,033900,3423430,033910,3423436,033920,3423435,033930,3423441,033940,3423443,033950,3423446,034000,3423449,034010,3423456,034020,3423453,034030,3423461,034040,3423464,034050,3423469,034100,3423472,034110,3423475,034120,3423475,034130,3423478,034140,3423481,034150,3423484,034200,3423487,034210,3423491,034220,3423493,034230,3423496,034240,3423498,034250,3423503,034300,3423505,034310,3423508,034320,3423507,034330,3423506,034340,3423507,034350,3423510,034400,3423508,034410,3423508,034420,3423505,034430,3423505,034440,3423502,034450,3423503,034500,3423500,034510,3423502,034520,3423497,034530,3423498,034540,3423494,034550,3423496,034600,3423493

$PJCIOE2,2024-12-31 01:34:26,20241230,034610,3423494,034620,3423489,034630,3423490,034640,3423488,034650,3423488,034700,3423487,034710,3423489,034720,3423485,034730,3423485,034740,3423483,034750,3423485,034800,3423485,034810,3423485,034820,3423483,034830,3423484,034840,3423483,034850,3423484,034900,3423481,034910,3423482,034920,3423478,034930,3423478,034940,3423474,034950,3423475,035000,3423472,035010,3423470,035020,3423465,035030,3423463,035040,3423459,035050,3423458,035100,3423452,035110,3423449,035120,3423444,035130,3423441,035140,3423437,035150,3423437,035200,3423433,035210,3423433,035220,3423427,035230,3423428,035240,3423423,035250,3423424,035300,3423421,035310,3423420,035320,3423414,035330,3423415,035340,3423410,035350,3423413,035400,3423410,035410,3423411,035420,3423407,035430,3423408,035440,3423406,035450,3423406,035500,3423407,035510,3423409,035520,3423407,035530,3423410,035540,3423409,035550,3423413

$PJCIOE2,2024-12-31 01:34:38,20241230,035600,3423415,035610,3423419,035620,3423418,035630,3423418,035640,3423418,035650,3423420,035700,3423418,035710,3423419,035720,3423416,035730,3423417,035740,3423416,035750,3423417,035800,3423418,035810,3423420,035820,3423418,035830,3423421,035840,3423421,035850,3423423,035900,3423422,035910,3423424,035920,3423423,035930,3423425,035940,3423426,035950,3423429,040000,3423430,040010,3423432,040020,3423433,040030,3423435,040040,3423434,040050,3423437,040100,3423439,040110,3423441,040120,3423441,040130,3423442,040140,3423442,040150,3423446,040200,3423447,040210,3423448,040220,3423449,040230,3423451,040240,3423452,040250,3423458,040300,3423458,040310,3423461,040320,3423458,040330,3423462,040340,3423460,040350,3423462,040400,3423459,040410,3423458,040420,3423453,040430,3423453,040440,3423453,040450,3423454,040500,3423455,040510,3423458,040520,3423457,040530,3423460,040540,3423460

$PJCIOE2,2024-12-31 01:34:49,20241230,040550,3423462,040600,3423462,040610,3423461,040620,3423458,040630,3423460,040640,3423457,040650,3423460,040700,3423459,040710,3423462,040720,3423459,040730,3423461,040740,3423462,040750,3423465,040800,3423465,040810,3423468,040820,3423464,040830,3423468,040840,3423468,040850,3423471,040900,3423470,040910,3423472,040920,3423472,040930,3423475,040940,3423476,040950,3423480,041000,3423482,041010,3423485,041020,3423485,041030,3423487,041040,3423489,041050,3423494,041100,3423495,041110,3423498,041120,3423498,041130,3423504,041140,3423506,041150,3423513,041200,3423515,041210,3423522,041220,3423524,041230,3423531,041240,3423535,041250,3423542,041300,3423546,041310,3423555,041320,3423559,041330,3423569,041340,3423573,041350,3423583,041400,3423590,041410,3423598,041420,3423603,041430,3423612,041440,3423621,041450,3423630,041500,3423638,041510,3423647,041520,3423653,041530,3423661

$PJCIOE2,2024-12-31 01:35:01,20241230,041540,3423670,041550,3423681,041600,3423686,041610,3423697,041620,3423702,041630,3423713,041640,3423720,041650,3423729,041700,3423736,041710,3423746,041720,3423749,041730,3423760,041740,3423765,041750,3423774,041800,3423780,041810,3423787,041820,3423791,041830,3423800,041840,3423805,041850,3423813,041900,3423818,041910,3423826,041920,3423829,041930,3423837,041940,3423843,041950,3423849,042000,3423854,042010,3423863,042020,3423864,042030,3423870,042040,3423874,042050,3423880,042100,3423883,042110,3423886,042120,3423888,042130,3423894,042140,3423896,042150,3423901,042200,3423903,042210,3423906,042220,3423905,042230,3423909,042240,3423910,042250,3423915,042300,3423917,042310,3423919,042320,3423920,042330,3423924,042340,3423922,042350,3423926,042400,3423926,042410,3423929,042420,3423926,042430,3423932,042440,3423932,042450,3423935,042500,3423935,042510,3423940,042520,3423937

$PJCIOE2,2024-12-31 01:35:12,20241230,042530,3423942,042540,3423942,042550,3423946,042600,3423947,042610,3423950,042620,3423950,042630,3423953,042640,3423954,042650,3423957,042700,3423959,042710,3423962,042720,3423959,042730,3423961,042740,3423961,042750,3423964,042800,3423960,042810,3423965,042820,3423959,042830,3423960,042840,3423959,042850,3423961,042900,3423960,042910,3423963,042920,3423960,042930,3423961,042940,3423958,042950,3423959,043000,3423958,043010,3423958,043020,3423955,043030,3423955,043040,3423954,043050,3423954,043100,3423951,043110,3423951,043120,3423947,043130,3423948,043140,3423945,043150,3423947,043200,3423947,043210,3423950,043220,3423947,043230,3423949,043240,3423948,043250,3423949,043300,3423947,043310,3423948,043320,3423946,043330,3423947,043340,3423946,043350,3423949,043400,3423946,043410,3423949,043420,3423945,043430,3423945,043440,3423944,043450,3423945,043500,3423944,043510,3423945

$PJCIOE2,2024-12-31 01:35:24,20241230,043520,3423942,043530,3423942,043540,3423941,043550,3423943,043600,3423941,043610,3423941,043620,3423937,043630,3423938,043640,3423938,043650,3423939,043700,3423937,043710,3423939,043720,3423935,043730,3423936,043740,3423933,043750,3423937,043800,3423935,043810,3423935,043820,3423935,043830,3423935,043840,3423934,043850,3423935,043900,3423933,043910,3423936,043920,3423931,043930,3423932,043940,3423929,043950,3423932,044000,3423929,044010,3423932,044020,3423928,044030,3423929,044040,3423929,044050,3423933,044100,3423930,044110,3423932,044120,3423928,044130,3423929,044140,3423924,044150,3423926,044200,3423922,044210,3423925,044220,3423921,044230,3423921,044240,3423919,044250,3423920,044300,3423917,044310,3423915,044320,3423916,044330,3423913,044340,3423912,044350,3423912,044400,3423910,044410,3423911,044420,3423907,044430,3423908,044440,3423905,044450,3423907,044500,3423906

$PJCIOE2,2024-12-31 01:35:35,20241230,044510,3423907,044520,3423904,044530,3423906,044540,3423904,044550,3423908,044600,3423904,044610,3423906,044620,3423901,044630,3423902,044640,3423901,044650,3423902,044700,3423902,044710,3423900,044720,3423898,044730,3423897,044740,3423894,044750,3423895,044800,3423890,044810,3423891,044820,3423888,044830,3423888,044840,3423887,044850,3423889,044900,3423886,044910,3423885,044920,3423882,044930,3423881,044940,3423881,044950,3423881,045000,3423880,045010,3423881,045020,3423878,045030,3423880,045040,3423879,045050,3423881,045100,3423880,045110,3423881,045120,3423877,045130,3423879,045140,3423878,045150,3423880,045200,3423880,045210,3423881,045220,3423877,045230,3423881,045240,3423878,045250,3423884,045300,3423883,045310,3423886,045320,3423881,045330,3423883,045340,3423880,045350,3423884,045400,3423881,045410,3423883,045420,3423877,045430,3423880,045440,3423879,045450,3423882

$PJCIOE2,2024-12-31 01:35:47,20241230,045500,3423879,045510,3423882,045520,3423877,045530,3423879,045540,3423877,045550,3423876,045600,3423876,045610,3423876,045620,3423870,045630,3423872,045640,3423869,045650,3423872,045700,3423867,045710,3423870,045720,3423866,045730,3423866,045740,3423866,045750,3423870,045800,3423869,045810,3423874,045820,3423870,045830,3423873,045840,3423872,045850,3423876,045900,3423875,045910,3423876,045920,3423875,045930,3423874,045940,3423875,045950,3423877,050000,3423878,050010,3423880,050020,3423880,050030,3423883,050040,3423884,050050,3423889,050100,3423890,050110,3423896,050120,3423893,050130,3423899,050140,3423900,050150,3423905,050200,3423906,050210,3423908,050220,3423906,050230,3423906,050240,3423903,050250,3423905,050300,3423905,050310,3423908,050320,3423906,050330,3423910,050340,3423915,050350,3423923,050400,3423928,050410,3423936,050420,3423940,050430,3423946,050440,3423950

$PJCIOE2,2024-12-31 01:35:59,20241230,050450,3423953,050500,3423951,050510,3423954,050520,3423954,050530,3423953,050540,3423949,050550,3423944,050600,3423939,050610,3423935,050620,3423932,050630,3423935,050640,3423932,050650,3423934,050700,3423939,050710,3423938,050720,3423935,050730,3423939,050740,3423942,050750,3423942,050800,3423946,050810,3423950,050820,3423948,050830,3423951,050840,3423949,050850,3423950,050900,3423949,050910,3423945,050920,3423940,050930,3423941,050940,3423935,050950,3423936,051000,3423930,051010,3423927,051020,3423921,051030,3423916,051040,3423919,051050,3423922,051100,3423922,051110,3423924,051120,3423919,051130,3423920,051140,3423921,051150,3423924,051200,3423921,051210,3423923,051220,3423921,051230,3423924,051240,3423923,051250,3423922,051300,3423921,051310,3423918,051320,3423911,051330,3423910,051340,3423907,051350,3423907,051400,3423905,051410,3423906,051420,3423906,051430,3423911

$PJCIOE2,2024-12-31 01:36:10,20241230,051440,3423909,051450,3423913,051500,3423911,051510,3423911,051520,3423906,051530,3423905,051540,3423901,051550,3423902,051600,3423899,051610,3423900,051620,3423899,051630,3423902,051640,3423902,051650,3423907,051700,3423910,051710,3423914,051720,3423918,051730,3423917,051740,3423918,051750,3423915,051800,3423904,051810,3423897,051820,3423887,051830,3423885,051840,3423884,051850,3423886,051900,3423887,051910,3423899,051920,3423898,051930,3423907,051940,3423913,051950,3423921,052000,3423921,052010,3423922,052020,3423919,052030,3423919,052040,3423913,052050,3423911,052100,3423907,052110,3423908,052120,3423905,052130,3423909,052140,3423911,052150,3423916,052200,3423916,052210,3423919,052220,3423922,052230,3423920,052240,3423922,052250,3423923,052300,3423921,052310,3423921,052320,3423916,052330,3423916,052340,3423913,052350,3423914,052400,3423915,052410,3423916,052420,3423912

$PJCIOE2,2024-12-31 01:36:22,20241230,052430,3423915,052440,3423913,052450,3423914,052500,3423909,052510,3423909,052520,3423906,052530,3423907,052540,3423905,052550,3423908,052600,3423906,052610,3423909,052620,3423903,052630,3423905,052640,3423901,052650,3423905,052700,3423900,052710,3423905,052720,3423902,052730,3423906,052740,3423907,052750,3423914,052800,3423917,052810,3423926,052820,3423929,052830,3423933,052840,3423934,052850,3423935,052900,3423934,052910,3423936,052920,3423932,052930,3423936,052940,3423935,052950,3423941,053000,3423940,053010,3423949,053020,3423953,053030,3423960,053040,3423959,053050,3423964,053100,3423962,053110,3423967,053120,3423966,053130,3423969,053140,3423963,053150,3423971,053200,3423965,053210,3423964,053220,3423960,053230,3423963,053240,3423962,053250,3423966,053300,3423965,053310,3423964,053320,3423961,053330,3423963,053340,3423959,053350,3423963,053400,3423964,053410,3423966

$PJCIOE2,2024-12-31 01:36:33,20241230,053420,3423965,053430,3423966,053440,3423966,053450,3423968,053500,3423969,053510,3423972,053520,3423973,053530,3423973,053540,3423970,053550,3423973,053600,3423970,053610,3423971,053620,3423968,053630,3423969,053640,3423963,053650,3423967,053700,3423964,053710,3423962,053720,3423957,053730,3423960,053740,3423957,053750,3423957,053800,3423953,053810,3423951,053820,3423946,053830,3423942,053840,3423936,053850,3423939,053900,3423934,053910,3423932,053920,3423925,053930,3423925,053940,3423921,053950,3423921,054000,3423919,054010,3423917,054020,3423911,054030,3423911,054040,3423907,054050,3423905,054100,3423898,054110,3423897,054120,3423889,054130,3423892,054140,3423886,054150,3423886,054200,3423880,054210,3423878,054220,3423868,054230,3423865,054240,3423859,054250,3423855,054300,3423849,054310,3423845,054320,3423837,054330,3423832,054340,3423828,054350,3423829,054400,3423824

$PJCIOE2,2024-12-31 01:36:45,20241230,054410,3423821,054420,3423816,054430,3423815,054440,3423813,054450,3423811,054500,3423805,054510,3423798,054520,3423791,054530,3423786,054540,3423779,054550,3423775,054600,3423765,054610,3423760,054620,3423753,054630,3423747,054640,3423740,054650,3423737,054700,3423729,054710,3423728,054720,3423720,054730,3423716,054740,3423712,054750,3423709,054800,3423704,054810,3423701,054820,3423692,054830,3423690,054840,3423679,054850,3423678,054900,3423671,054910,3423668,054920,3423660,054930,3423657,054940,3423649,054950,3423646,055000,3423638,055010,3423633,055020,3423624,055030,3423618,055040,3423613,055050,3423607,055100,3423598,055110,3423596,055120,3423585,055130,3423580,055140,3423573,055150,3423568,055200,3423561,055210,3423557,055220,3423548,055230,3423546,055240,3423538,055250,3423534,055300,3423525,055310,3423520,055320,3423510,055330,3423504,055340,3423497,055350,3423493

$PJCIOE2,2024-12-31 01:36:56,20241230,055400,3423484,055410,3423477,055420,3423468,055430,3423463,055440,3423457,055450,3423454,055500,3423448,055510,3423443,055520,3423437,055530,3423430,055540,3423424,055550,3423424,055600,3423419,055610,3423416,055620,3423409,055630,3423405,055640,3423399,055650,3423394,055700,3423389,055710,3423386,055720,3423377,055730,3423371,055740,3423364,055750,3423363,055800,3423354,055810,3423349,055820,3423340,055830,3423335,055840,3423327,055850,3423325,055900,3423320,055910,3423316,055920,3423309,055930,3423307,055940,3423300,055950,3423297,060000,3423291,060010,3423288,060020,3423280,060030,3423276,060040,3423266,060050,3423265,060100,3423256,060110,3423251,060120,3423240,060130,3423234,060140,3423225,060150,3423223,060200,3423216,060210,3423212,060220,3423207,060230,3423203,060240,3423199,060250,3423199,060300,3423196,060310,3423193,060320,3423186,060330,3423185,060340,3423179

$PJCIOE2,2024-12-31 01:37:08,20241230,060350,3423177,060400,3423172,060410,3423169,060420,3423163,060430,3423160,060440,3423157,060450,3423156,060500,3423152,060510,3423152,060520,3423145,060530,3423145,060540,3423140,060550,3423139,060600,3423133,060610,3423130,060620,3423124,060630,3423123,060640,3423117,060650,3423117,060700,3423114,060710,3423112,060720,3423106,060730,3423104,060740,3423099,060750,3423099,060800,3423096,060810,3423094,060820,3423088,060830,3423086,060840,3423083,060850,3423084,060900,3423080,060910,3423077,060920,3423072,060930,3423070,060940,3423067,060950,3423068,061000,3423062,061010,3423059,061020,3423054,061030,3423053,061040,3423047,061050,3423048,061100,3423041,061110,3423041,061120,3423035,061130,3423031,061140,3423030,061150,3423028,061200,3423023,061210,3423022,061220,3423015,061230,3423013,061240,3423006,061250,3423007,061300,3423006,061310,3423004,061320,3423001,061330,3423002

$PJCIOE2,2024-12-31 01:37:19,20241230,061340,3422998,061350,3422998,061400,3422995,061410,3422993,061420,3422988,061430,3422990,061440,3422988,061450,3422990,061500,3422986,061510,3422987,061520,3422980,061530,3422978,061540,3422976,061550,3422975,061600,3422972,061610,3422974,061620,3422969,061630,3422968,061640,3422965,061650,3422964,061700,3422963,061710,3422962,061720,3422959,061730,3422958,061740,3422956,061750,3422957,061800,3422955,061810,3422955,061820,3422951,061830,3422949,061840,3422948,061850,3422951,061900,3422947,061910,3422948,061920,3422944,061930,3422948,061940,3422950,061950,3422952,062000,3422956,062010,3422963,062020,3422965,062030,3422977,062040,3422980,062050,3422982,062100,3422987,062110,3422994,062120,3422994,062130,3423000,062140,3423000,062150,3423002,062200,3423002,062210,3423003,062220,3422999,062230,3423005,062240,3423004,062250,3423009,062300,3423011,062310,3423015,062320,3423017

$PJCIOE2,2024-12-31 01:37:31,20241230,062330,3423021,062340,3423025,062350,3423032,062400,3423032,062410,3423036,062420,3423037,062430,3423040,062440,3423040,062450,3423046,062500,3423045,062510,3423047,062520,3423044,062530,3423047,062540,3423046,062550,3423052,062600,3423052,062610,3423057,062620,3423059,062630,3423061,062640,3423065,062650,3423067,062700,3423070,062710,3423071,062720,3423069,062730,3423073,062740,3423075,062750,3423081,062800,3423084,062810,3423090,062820,3423090,062830,3423094,062840,3423096,062850,3423102,062900,3423107,062910,3423112,062920,3423111,062930,3423118,062940,3423120,062950,3423125,063000,3423126,063010,3423131,063020,3423130,063030,3423134,063040,3423137,063050,3423142,063100,3423146,063110,3423152,063120,3423153,063130,3423160,063140,3423162,063150,3423169,063200,3423173,063210,3423180,063220,3423181,063230,3423185,063240,3423186,063250,3423195,063300,3423199,063310,3423204

$PJCIOE2,2024-12-31 01:37:42,20241230,063320,3423204,063330,3423208,063340,3423210,063350,3423214,063400,3423213,063410,3423215,063420,3423213,063430,3423217,063440,3423218,063450,3423221,063500,3423217,063510,3423218,063520,3423212,063530,3423215,063540,3423216,063550,3423221,063600,3423222,063610,3423224,063620,3423225,063630,3423228,063640,3423228,063650,3423233,063700,3423233,063710,3423237,063720,3423237,063730,3423235,063740,3423236,063750,3423239,063800,3423240,063810,3423245,063820,3423245,063830,3423245,063840,3423243,063850,3423244,063900,3423244,063910,3423245,063920,3423247,063930,3423252,063940,3423257,063950,3423263,064000,3423264,064010,3423268,064020,3423265,064030,3423269,064040,3423265,064050,3423267,064100,3423262,064110,3423263,064120,3423259,064130,3423260,064140,3423256,064150,3423257,064200,3423255,064210,3423257,064220,3423257,064230,3423258,064240,3423258,064250,3423265,064300,3423260

$PJCIOE2,2024-12-31 01:37:54,20241230,064310,3423261,064320,3423255,064330,3423254,064340,3423250,064350,3423250,064400,3423239,064410,3423235,064420,3423225,064430,3423220,064440,3423213,064450,3423208,064500,3423201,064510,3423196,064520,3423187,064530,3423182,064540,3423175,064550,3423168,064600,3423161,064610,3423153,064620,3423144,064630,3423141,064640,3423135,064650,3423134,064700,3423129,064710,3423125,064720,3423113,064730,3423108,064740,3423105,064750,3423104,064800,3423102,064810,3423101,064820,3423095,064830,3423093,064840,3423088,064850,3423089,064900,3423086,064910,3423081,064920,3423074,064930,3423071,064940,3423063,064950,3423061,065000,3423054,065010,3423049,065020,3423040,065030,3423035,065040,3423027,065050,3423026,065100,3423018,065110,3423017,065120,3423012,065130,3423009,065140,3423007,065150,3423006,065200,3423005,065210,3423005,065220,3423000,065230,3423002,065240,3422999,065250,3422998

$PJCIOE2,2024-12-31 01:38:05,20241230,065300,3422997,065310,3422997,065320,3422995,065330,3422994,065340,3422995,065350,3423000,065400,3422999,065410,3423002,065420,3423002,065430,3423007,065440,3423011,065450,3423015,065500,3423015,065510,3423018,065520,3423015,065530,3423018,065540,3423018,065550,3423020,065600,3423021,065610,3423026,065620,3423027,065630,3423028,065640,3423029,065650,3423032,065700,3423033,065710,3423035,065720,3423034,065730,3423035,065740,3423038,065750,3423041,065800,3423042,065810,3423046,065820,3423045,065830,3423050,065840,3423048,065850,3423048,065900,3423048,065910,3423051,065920,3423047,065930,3423049,065940,3423045,065950,3423048,070000,3423044,070010,3423047,070020,3423043,070030,3423043,070040,3423042,070050,3423045,070100,3423043,070110,3423045,070120,3423048,070130,3423049,070140,3423048,070150,3423053,070200,3423053,070210,3423056,070220,3423051,070230,3423052,070240,3423053

$PJCIOE2,2024-12-31 01:38:17,20241230,070250,3423058,070300,3423057,070310,3423059,070320,3423055,070330,3423055,070340,3423056,070350,3423059,070400,3423059,070410,3423061,070420,3423058,070430,3423059,070440,3423055,070450,3423056,070500,3423050,070510,3423049,070520,3423044,070530,3423045,070540,3423041,070550,3423043,070600,3423043,070610,3423044,070620,3423039,070630,3423040,070640,3423037,070650,3423039,070700,3423039,070710,3423038,070720,3423039,070730,3423038,070740,3423038,070750,3423042,070800,3423040,070810,3423044,070820,3423039,070830,3423040,070840,3423039,070850,3423042,070900,3423038,070910,3423043,070920,3423039,070930,3423041,070940,3423041,070950,3423044,071000,3423043,071010,3423047,071020,3423044,071030,3423047,071040,3423044,071050,3423049,071100,3423047,071110,3423049,071120,3423046,071130,3423046,071140,3423044,071150,3423047,071200,3423048,071210,3423047,071220,3423045,071230,3423048

$PJCIOE2,2024-12-31 01:38:28,20241230,071240,3423051,071250,3423053,071300,3423050,071310,3423052,071320,3423048,071330,3423048,071340,3423043,071350,3423045,071400,3423039,071410,3423037,071420,3423032,071430,3423032,071440,3423029,071450,3423030,071500,3423028,071510,3423028,071520,3423026,071530,3423027,071540,3423027,071550,3423033,071600,3423033,071610,3423032,071620,3423031,071630,3423032,071640,3423035,071650,3423040,071700,3423041,071710,3423044,071720,3423043,071730,3423046,071740,3423043,071750,3423047,071800,3423048,071810,3423049,071820,3423050,071830,3423052,071840,3423048,071850,3423052,071900,3423048,071910,3423047,071920,3423043,071930,3423042,071940,3423037,071950,3423039,072000,3423035,072010,3423033,072020,3423028,072030,3423030,072040,3423025,072050,3423024,072100,3423018,072110,3423010,072120,3422996,072130,3422990,072140,3422986,072150,3422985,072200,3422980,072210,3422983,072220,3422986

$PJCIOE2,2024-12-31 01:38:40,20241230,072230,3422985,072240,3422982,072250,3422982,072300,3422983,072310,3422986,072320,3422982,072330,3422982,072340,3422975,072350,3422972,072400,3422966,072410,3422968,072420,3422967,072430,3422969,072440,3422970,072450,3422978,072500,3422976,072510,3422976,072520,3422972,072530,3422970,072540,3422969,072550,3422973,072600,3422972,072610,3422973,072620,3422976,072630,3422983,072640,3422985,072650,3422994,072700,3423000,072710,3423006,072720,3423008,072730,3423013,072740,3423016,072750,3423022,072800,3423025,072810,3423029,072820,3423027,072830,3423026,072840,3423025,072850,3423025,072900,3423024,072910,3423024,072920,3423018,072930,3423018,072940,3423019,072950,3423018,073000,3423016,073010,3423017,073020,3423014,073030,3423016,073040,3423016,073050,3423015,073100,3423011,073110,3423011,073120,3423006,073130,3423005,073140,3422998,073150,3422999,073200,3423003,073210,3423003

$PJCIOE2,2024-12-31 01:38:52,20241230,073220,3422997,073230,3422999,073240,3422995,073250,3422999,073300,3422997,073310,3422997,073320,3422989,073330,3422977,073340,3422960,073350,3422947,073400,3422933,073410,3422922,073420,3422908,073430,3422896,073440,3422893,073450,3422887,073500,3422881,073510,3422880,073520,3422874,073530,3422863,073540,3422846,073550,3422837,073600,3422829,073610,3422822,073620,3422811,073630,3422807,073640,3422804,073650,3422803,073700,3422799,073710,3422798,073720,3422794,073730,3422790,073740,3422785,073750,3422779,073800,3422770,073810,3422763,073820,3422751,073830,3422743,073840,3422732,073850,3422725,073900,3422714,073910,3422709,073920,3422698,073930,3422686,073940,3422667,073950,3422658,074000,3422648,074010,3422635,074020,3422619,074030,3422607,074040,3422593,074050,3422585,074100,3422571,074110,3422561,074120,3422545,074130,3422534,074140,3422523,074150,3422515,074200,3422506

$PJCIOE2,2024-12-31 01:39:03,20241230,074210,3422499,074220,3422486,074230,3422478,074240,3422468,074250,3422461,074300,3422451,074310,3422445,074320,3422432,074330,3422423,074340,3422412,074350,3422406,074400,3422397,074410,3422392,074420,3422380,074430,3422374,074440,3422365,074450,3422358,074500,3422353,074510,3422346,074520,3422338,074530,3422332,074540,3422324,074550,3422320,074600,3422313,074610,3422309,074620,3422300,074630,3422291,074640,3422284,074650,3422280,074700,3422273,074710,3422271,074720,3422263,074730,3422263,074740,3422259,074750,3422257,074800,3422251,074810,3422246,074820,3422238,074830,3422236,074840,3422236,074850,3422237,074900,3422233,074910,3422234,074920,3422227,074930,3422226,074940,3422223,074950,3422223,075000,3422220,075010,3422220,075020,3422213,075030,3422211,075040,3422207,075050,3422209,075100,3422206,075110,3422206,075120,3422203,075130,3422205,075140,3422201,075150,3422202

$PJCIOE2,2024-12-31 01:39:15,20241230,075200,3422199,075210,3422196,075220,3422189,075230,3422190,075240,3422185,075250,3422184,075300,3422182,075310,3422180,075320,3422174,075330,3422169,075340,3422163,075350,3422162,075400,3422157,075410,3422155,075420,3422149,075430,3422150,075440,3422146,075450,3422146,075500,3422142,075510,3422141,075520,3422136,075530,3422134,075540,3422130,075550,3422130,075600,3422129,075610,3422128,075620,3422123,075630,3422125,075640,3422122,075650,3422123,075700,3422120,075710,3422122,075720,3422118,075730,3422119,075740,3422119,075750,3422121,075800,3422119,075810,3422121,075820,3422117,075830,3422119,075840,3422116,075850,3422117,075900,3422113,075910,3422114,075920,3422111,075930,3422112,075940,3422111,075950,3422109,080000,3422109,080010,3422109,080020,3422103,080030,3422105,080040,3422103,080050,3422104,080100,3422102,080110,3422101,080120,3422097,080130,3422098,080140,3422097

$PJCIOE2,2024-12-31 01:39:26,20241230,080150,3422095,080200,3422093,080210,3422093,080220,3422089,080230,3422091,080240,3422087,080250,3422088,080300,3422085,080310,3422084,080320,3422080,080330,3422079,080340,3422077,080350,3422077,080400,3422075,080410,3422075,080420,3422069,080430,3422069,080440,3422061,080450,3422064,080500,3422059,080510,3422057,080520,3422054,080530,3422053,080540,3422050,080550,3422052,080600,3422049,080610,3422049,080620,3422043,080630,3422044,080640,3422039,080650,3422038,080700,3422036,080710,3422036,080720,3422030,080730,3422030,080740,3422027,080750,3422028,080800,3422025,080810,3422025,080820,3422021,080830,3422021,080840,3422018,080850,3422019,080900,3422016,080910,3422016,080920,3422011,080930,3422010,080940,3422008,080950,3422011,081000,3422007,081010,3422011,081020,3422009,081030,3422012,081040,3422012,081050,3422015,081100,3422014,081110,3422015,081120,3422012,081130,3422010

$PJCIOE2,2024-12-31 01:39:38,20241230,081140,3422010,081150,3422010,081200,3422008,081210,3422010,081220,3422005,081230,3422006,081240,3422004,081250,3422004,081300,3422001,081310,3422001,081320,3421998,081330,3421996,081340,3421992,081350,3421993,081400,3421991,081410,3421990,081420,3421985,081430,3421986,081440,3421985,081450,3421984,081500,3421984,081510,3421984,081520,3421980,081530,3421980,081540,3421980,081550,3421981,081600,3421978,081610,3421979,081620,3421974,081630,3421973,081640,3421972,081650,3421973,081700,3421968,081710,3421968,081720,3421962,081730,3421962,081740,3421957,081750,3421956,081800,3421951,081810,3421953,081820,3421946,081830,3421944,081840,3421940,081850,3421940,081900,3421936,081910,3421935,081920,3421932,081930,3421928,081940,3421925,081950,3421926,082000,3421924,082010,3421922,082020,3421918,082030,3421917,082040,3421915,082050,3421916,082100,3421912,082110,3421911,082120,3421906

$PJCIOE2,2024-12-31 01:39:49,20241230,082130,3421908,082140,3421906,082150,3421907,082200,3421905,082210,3421906,082220,3421900,082230,3421902,082240,3421897,082250,3421901,082300,3421899,082310,3421896,082320,3421894,082330,3421894,082340,3421892,082350,3421893,082400,3421892,082410,3421890,082420,3421888,082430,3421888,082440,3421885,082450,3421886,082500,3421884,082510,3421883,082520,3421880,082530,3421880,082540,3421877,082550,3421877,082600,3421874,082610,3421873,082620,3421869,082630,3421871,082640,3421867,082650,3421868,082700,3421865,082710,3421866,082720,3421861,082730,3421860,082740,3421857,082750,3421855,082800,3421853,082810,3421851,082820,3421844,082830,3421845,082840,3421841,082850,3421839,082900,3421834,082910,3421834,082920,3421828,082930,3421826,082940,3421823,082950,3421821,083000,3421816,083010,3421815,083020,3421809,083030,3421809,083040,3421804,083050,3421803,083100,3421799,083110,3421799

$PJCIOE2,2024-12-31 01:40:01,20241230,083120,3421792,083130,3421790,083140,3421787,083150,3421787,083200,3421783,083210,3421782,083220,3421777,083230,3421775,083240,3421771,083250,3421770,083300,3421766,083310,3421763,083320,3421758,083330,3421758,083340,3421754,083350,3421755,083400,3421752,083410,3421750,083420,3421746,083430,3421743,083440,3421741,083450,3421742,083500,3421737,083510,3421737,083520,3421731,083530,3421732,083540,3421728,083550,3421728,083600,3421725,083610,3421724,083620,3421720,083630,3421718,083640,3421714,083650,3421715,083700,3421709,083710,3421710,083720,3421705,083730,3421703,083740,3421698,083750,3421699,083800,3421695,083810,3421694,083820,3421689,083830,3421687,083840,3421684,083850,3421685,083900,3421681,083910,3421680,083920,3421676,083930,3421674,083940,3421671,083950,3421672,084000,3421665,084010,3421664,084020,3421658,084030,3421657,084040,3421653,084050,3421652,084100,3421648

$PJCIOE2,2024-12-31 01:40:12,20241230,084110,3421647,084120,3421642,084130,3421640,084140,3421635,084150,3421636,084200,3421631,084210,3421630,084220,3421624,084230,3421623,084240,3421619,084250,3421618,084300,3421614,084310,3421611,084320,3421606,084330,3421604,084340,3421599,084350,3421598,084400,3421597,084410,3421592,084420,3421586,084430,3421585,084440,3421581,084450,3421579,084500,3421576,084510,3421576,084520,3421569,084530,3421567,084540,3421562,084550,3421561,084600,3421556,084610,3421553,084620,3421548,084630,3421545,084640,3421541,084650,3421539,084700,3421535,084710,3421532,084720,3421526,084730,3421523,084740,3421517,084750,3421515,084800,3421510,084810,3421508,084820,3421503,084830,3421501,084840,3421497,084850,3421493,084900,3421486,084910,3421485,084920,3421477,084930,3421475,084940,3421469,084950,3421468,085000,3421462,085010,3421461,085020,3421454,085030,3421450,085040,3421445,085050,3421444

$PJCIOE2,2024-12-31 01:40:24,20241230,085100,3421441,085110,3421439,085120,3421432,085130,3421432,085140,3421427,085150,3421425,085200,3421420,085210,3421419,085220,3421413,085230,3421410,085240,3421408,085250,3421407,085300,3421402,085310,3421399,085320,3421394,085330,3421392,085340,3421386,085350,3421387,085400,3421379,085410,3421378,085420,3421371,085430,3421369,085440,3421363,085450,3421363,085500,3421359,085510,3421357,085520,3421351,085530,3421349,085540,3421344,085550,3421341,085600,3421338,085610,3421337,085620,3421329,085630,3421329,085640,3421325,085650,3421325,085700,3421320,085710,3421319,085720,3421315,085730,3421314,085740,3421309,085750,3421311,085800,3421305,085810,3421304,085820,3421299,085830,3421298,085840,3421291,085850,3421292,085900,3421286,085910,3421284,085920,3421277,085930,3421274,085940,3421269,085950,3421269,090000,3421263,090010,3421258,090020,3421252,090030,3421249,090040,3421243

$PJCIOE2,2024-12-31 01:40:35,20241230,090050,3421242,090100,3421235,090110,3421231,090120,3421224,090130,3421222,090140,3421214,090150,3421211,090200,3421205,090210,3421201,090220,3421191,090230,3421186,090240,3421180,090250,3421177,090300,3421167,090310,3421164,090320,3421154,090330,3421148,090340,3421143,090350,3421136,090400,3421130,090410,3421124,090420,3421116,090430,3421110,090440,3421103,090450,3421098,090500,3421092,090510,3421089,090520,3421077,090530,3421076,090540,3421068,090550,3421066,090600,3421060,090610,3421058,090620,3421048,090630,3421045,090640,3421039,090650,3421036,090700,3421030,090710,3421026,090720,3421017,090730,3421013,090740,3421008,090750,3421004,090800,3421000,090810,3420994,090820,3420987,090830,3420982,090840,3420976,090850,3420976,090900,3420972,090910,3420967,090920,3420961,090930,3420957,090940,3420953,090950,3420950,091000,3420945,091010,3420943,091020,3420936,091030,3420933

$PJCIOE2,2024-12-31 01:40:47,20241230,091040,3420929,091050,3420927,091100,3420923,091110,3420921,091120,3420912,091130,3420910,091140,3420906,091150,3420906,091200,3420902,091210,3420900,091220,3420892,091230,3420892,091240,3420888,091250,3420886,091300,3420881,091310,3420880,091320,3420873,091330,3420872,091340,3420868,091350,3420867,091400,3420863,091410,3420861,091420,3420856,091430,3420853,091440,3420849,091450,3420847,091500,3420843,091510,3420841,091520,3420834,091530,3420833,091540,3420826,091550,3420826,091600,3420821,091610,3420817,091620,3420810,091630,3420810,091640,3420802,091650,3420801,091700,3420794,091710,3420791,091720,3420783,091730,3420779,091740,3420771,091750,3420769,091800,3420764,091810,3420757,091820,3420749,091830,3420745,091840,3420738,091850,3420733,091900,3420728,091910,3420724,091920,3420716,091930,3420710,091940,3420703,091950,3420700,092000,3420694,092010,3420690,092020,3420680

$PJCIOE2,2024-12-31 01:40:58,20241230,092030,3420677,092040,3420672,092050,3420670,092100,3420664,092110,3420662,092120,3420654,092130,3420652,092140,3420644,092150,3420643,092200,3420636,092210,3420634,092220,3420628,092230,3420624,092240,3420617,092250,3420616,092300,3420613,092310,3420611,092320,3420603,092330,3420599,092340,3420595,092350,3420592,092400,3420587,092410,3420584,092420,3420577,092430,3420575,092440,3420569,092450,3420569,092500,3420563,092510,3420561,092520,3420555,092530,3420552,092540,3420547,092550,3420545,092600,3420539,092610,3420537,092620,3420529,092630,3420528,092640,3420522,092650,3420520,092700,3420514,092710,3420509,092720,3420502,092730,3420500,092740,3420494,092750,3420491,092800,3420486,092810,3420481,092820,3420475,092830,3420470,092840,3420463,092850,3420462,092900,3420456,092910,3420451,092920,3420442,092930,3420438,092940,3420432,092950,3420429,093000,3420422,093010,3420417

$PJCIOE2,2024-12-31 01:41:10,20241230,093020,3420408,093030,3420406,093040,3420398,093050,3420394,093100,3420389,093110,3420383,093120,3420375,093130,3420371,093140,3420363,093150,3420361,093200,3420353,093210,3420350,093220,3420343,093230,3420339,093240,3420330,093250,3420329,093300,3420322,093310,3420318,093320,3420310,093330,3420306,093340,3420301,093350,3420296,093400,3420288,093410,3420286,093420,3420277,093430,3420273,093440,3420266,093450,3420263,093500,3420255,093510,3420252,093520,3420242,093530,3420239,093540,3420232,093550,3420230,093600,3420223,093610,3420220,093620,3420211,093630,3420209,093640,3420203,093650,3420201,093700,3420195,093710,3420191,093720,3420184,093730,3420183,093740,3420177,093750,3420175,093800,3420169,093810,3420167,093820,3420161,093830,3420157,093840,3420151,093850,3420152,093900,3420147,093910,3420144,093920,3420136,093930,3420134,093940,3420129,093950,3420127,094000,3420123

$PJCIOE2,2024-12-31 01:41:21,20241230,094010,3420122,094020,3420114,094030,3420111,094040,3420105,094050,3420104,094100,3420099,094110,3420097,094120,3420089,094130,3420087,094140,3420082,094150,3420081,094200,3420073,094210,3420070,094220,3420063,094230,3420061,094240,3420055,094250,3420053,094300,3420048,094310,3420044,094320,3420039,094330,3420037,094340,3420031,094350,3420029,094400,3420024,094410,3420022,094420,3420017,094430,3420013,094440,3420009,094450,3420008,094500,3420001,094510,3420002,094520,3419996,094530,3419993,094540,3419988,094550,3419989,094600,3419984,094610,3419981,094620,3419975,094630,3419974,094640,3419968,094650,3419967,094700,3419962,094710,3419962,094720,3419955,094730,3419952,094740,3419949,094750,3419946,094800,3419940,094810,3419940,094820,3419934,094830,3419930,094840,3419925,094850,3419923,094900,3419917,094910,3419914,094920,3419906,094930,3419903,094940,3419900,094950,3419898

$PJCIOE2,2024-12-31 01:41:33,20241230,095000,3419893,095010,3419893,095020,3419888,095030,3419886,095040,3419881,095050,3419882,095100,3419879,095110,3419876,095120,3419869,095130,3419868,095140,3419863,095150,3419861,095200,3419857,095210,3419855,095220,3419849,095230,3419847,095240,3419842,095250,3419841,095300,3419836,095310,3419830,095320,3419826,095330,3419823,095340,3419816,095350,3419817,095400,3419811,095410,3419808,095420,3419799,095430,3419798,095440,3419791,095450,3419788,095500,3419784,095510,3419781,095520,3419774,095530,3419770,095540,3419764,095550,3419762,095600,3419756,095610,3419753,095620,3419747,095630,3419742,095640,3419737,095650,3419736,095700,3419730,095710,3419728,095720,3419723,095730,3419719,095740,3419716,095750,3419715,095800,3419711,095810,3419708,095820,3419702,095830,3419702,095840,3419699,095850,3419698,095900,3419693,095910,3419693,095920,3419687,095930,3419686,095940,3419684

$PJCIOE2,2024-12-31 01:41:44,20241230,095950,3419683,100000,3419677,100010,3419678,100020,3419671,100030,3419669,100040,3419667,100050,3419664,100100,3419662,100110,3419660,100120,3419653,100130,3419650,100140,3419645,100150,3419643,100200,3419638,100210,3419634,100220,3419628,100230,3419626,100240,3419621,100250,3419618,100300,3419614,100310,3419611,100320,3419604,100330,3419602,100340,3419597,100350,3419595,100400,3419590,100410,3419588,100420,3419582,100430,3419582,100440,3419577,100450,3419576,100500,3419574,100510,3419572,100520,3419566,100530,3419565,100540,3419561,100550,3419560,100600,3419557,100610,3419557,100620,3419553,100630,3419552,100640,3419548,100650,3419550,100700,3419546,100710,3419547,100720,3419539,100730,3419539,100740,3419536,100750,3419537,100800,3419532,100810,3419532,100820,3419529,100830,3419527,100840,3419524,100850,3419525,100900,3419521,100910,3419520,100920,3419516,100930,3419516

$PJCIOE2,2024-12-31 01:41:56,20241230,100940,3419510,100950,3419509,101000,3419505,101010,3419505,101020,3419499,101030,3419497,101040,3419494,101050,3419495,101100,3419489,101110,3419487,101120,3419481,101130,3419481,101140,3419476,101150,3419473,101200,3419467,101210,3419463,101220,3419457,101230,3419454,101240,3419450,101250,3419448,101300,3419442,101310,3419438,101320,3419432,101330,3419428,101340,3419422,101350,3419422,101400,3419416,101410,3419412,101420,3419405,101430,3419401,101440,3419395,101450,3419393,101500,3419387,101510,3419384,101520,3419375,101530,3419373,101540,3419368,101550,3419368,101600,3419365,101610,3419363,101620,3419355,101630,3419353,101640,3419346,101650,3419347,101700,3419343,101710,3419339,101720,3419333,101730,3419331,101740,3419325,101750,3419324,101800,3419321,101810,3419318,101820,3419313,101830,3419310,101840,3419307,101850,3419308,101900,3419304,101910,3419303,101920,3419298

$PJCIOE2,2024-12-31 01:42:08,20241230,101930,3419300,101940,3419297,101950,3419295,102000,3419293,102010,3419295,102020,3419290,102030,3419291,102040,3419287,102050,3419288,102100,3419286,102110,3419286,102120,3419279,102130,3419280,102140,3419274,102150,3419275,102200,3419272,102210,3419271,102220,3419264,102230,3419263,102240,3419257,102250,3419256,102300,3419252,102310,3419251,102320,3419249,102330,3419246,102340,3419243,102350,3419245,102400,3419241,102410,3419240,102420,3419237,102430,3419238,102440,3419238,102450,3419239,102500,3419239,102510,3419242,102520,3419239,102530,3419239,102540,3419239,102550,3419240,102600,3419239,102610,3419239,102620,3419234,102630,3419236,102640,3419235,102650,3419236,102700,3419234,102710,3419235,102720,3419228,102730,3419230,102740,3419225,102750,3419226,102800,3419224,102810,3419221,102820,3419217,102830,3419218,102840,3419216,102850,3419216,102900,3419212,102910,3419212

$PJCIOE2,2024-12-31 01:42:19,20241230,102920,3419208,102930,3419210,102940,3419209,102950,3419209,103000,3419208,103010,3419209,103020,3419205,103030,3419208,103040,3419205,103050,3419206,103100,3419205,103110,3419206,103120,3419201,103130,3419202,103140,3419201,103150,3419203,103200,3419199,103210,3419198,103220,3419193,103230,3419191,103240,3419188,103250,3419188,103300,3419184,103310,3419184,103320,3419180,103330,3419179,103340,3419174,103350,3419173,103400,3419170,103410,3419166,103420,3419161,103430,3419158,103440,3419154,103450,3419152,103500,3419147,103510,3419145,103520,3419139,103530,3419135,103540,3419133,103550,3419130,103600,3419126,103610,3419123,103620,3419116,103630,3419114,103640,3419108,103650,3419105,103700,3419101,103710,3419098,103720,3419091,103730,3419087,103740,3419080,103750,3419077,103800,3419069,103810,3419063,103820,3419055,103830,3419048,103840,3419040,103850,3419039,103900,3419033

$PJCIOE2,2024-12-31 01:42:31,20241230,103910,3419029,103920,3419022,103930,3419020,103940,3419016,103950,3419013,104000,3419008,104010,3419009,104020,3419004,104030,3419003,104040,3419001,104050,3418999,104100,3418993,104110,3418992,104120,3418986,104130,3418987,104140,3418984,104150,3418983,104200,3418980,104210,3418977,104220,3418971,104230,3418970,104240,3418966,104250,3418965,104300,3418963,104310,3418961,104320,3418955,104330,3418955,104340,3418951,104350,3418952,104400,3418945,104410,3418944,104420,3418937,104430,3418935,104440,3418930,104450,3418929,104500,3418923,104510,3418922,104520,3418916,104530,3418914,104540,3418912,104550,3418911,104600,3418907,104610,3418904,104620,3418898,104630,3418896,104640,3418891,104650,3418891,104700,3418887,104710,3418884,104720,3418879,104730,3418876,104740,3418874,104750,3418872,104800,3418868,104810,3418865,104820,3418860,104830,3418858,104840,3418855,104850,3418855

$PJCIOE2,2024-12-31 01:42:42,20241230,104900,3418851,104910,3418848,104920,3418842,104930,3418839,104940,3418835,104950,3418835,105000,3418831,105010,3418830,105020,3418823,105030,3418824,105040,3418819,105050,3418818,105100,3418813,105110,3418812,105120,3418805,105130,3418805,105140,3418803,105150,3418802,105200,3418799,105210,3418797,105220,3418792,105230,3418790,105240,3418786,105250,3418786,105300,3418782,105310,3418782,105320,3418776,105330,3418776,105340,3418771,105350,3418768,105400,3418765,105410,3418762,105420,3418755,105430,3418752,105440,3418749,105450,3418748,105500,3418742,105510,3418739,105520,3418732,105530,3418730,105540,3418726,105550,3418724,105600,3418720,105610,3418718,105620,3418712,105630,3418711,105640,3418707,105650,3418706,105700,3418703,105710,3418701,105720,3418694,105730,3418694,105740,3418687,105750,3418687,105800,3418681,105810,3418679,105820,3418673,105830,3418672,105840,3418669

$PJCIOE2,2024-12-31 01:42:54,20241230,105850,3418666,105900,3418662,105910,3418661,105920,3418654,105930,3418652,105940,3418649,105950,3418646,110000,3418642,110010,3418642,110020,3418636,110030,3418633,110040,3418628,110050,3418627,110100,3418622,110110,3418621,110120,3418615,110130,3418613,110140,3418609,110150,3418609,110200,3418607,110210,3418605,110220,3418600,110230,3418596,110240,3418592,110250,3418590,110300,3418587,110310,3418586,110320,3418582,110330,3418580,110340,3418577,110350,3418577,110400,3418575,110410,3418577,110420,3418571,110430,3418570,110440,3418567,110450,3418567,110500,3418562,110510,3418560,110520,3418554,110530,3418552,110540,3418548,110550,3418547,110600,3418546,110610,3418547,110620,3418544,110630,3418544,110640,3418544,110650,3418544,110700,3418543,110710,3418544,110720,3418539,110730,3418541,110740,3418540,110750,3418540,110800,3418538,110810,3418537,110820,3418532,110830,3418531

$PJCIOE2,2024-12-31 01:43:05,20241230,110840,3418527,110850,3418526,110900,3418521,110910,3418519,110920,3418514,110930,3418514,110940,3418510,110950,3418511,111000,3418507,111010,3418505,111020,3418501,111030,3418500,111040,3418495,111050,3418492,111100,3418486,111110,3418485,111120,3418477,111130,3418474,111140,3418469,111150,3418469,111200,3418465,111210,3418462,111220,3418457,111230,3418456,111240,3418452,111250,3418451,111300,3418447,111310,3418446,111320,3418439,111330,3418437,111340,3418433,111350,3418432,111400,3418428,111410,3418425,111420,3418419,111430,3418418,111440,3418417,111450,3418419,111500,3418415,111510,3418413,111520,3418406,111530,3418404,111540,3418401,111550,3418401,111600,3418397,111610,3418393,111620,3418389,111630,3418385,111640,3418382,111650,3418380,111700,3418375,111710,3418373,111720,3418366,111730,3418363,111740,3418358,111750,3418356,111800,3418349,111810,3418348,111820,3418341

$PJCIOE2,2024-12-31 01:43:17,20241230,111830,3418341,111840,3418336,111850,3418335,111900,3418331,111910,3418330,111920,3418325,111930,3418326,111940,3418323,111950,3418325,112000,3418322,112010,3418322,112020,3418317,112030,3418320,112040,3418317,112050,3418319,112100,3418315,112110,3418314,112120,3418309,112130,3418307,112140,3418304,112150,3418304,112200,3418298,112210,3418297,112220,3418291,112230,3418288,112240,3418283,112250,3418284,112300,3418281,112310,3418278,112320,3418276,112330,3418274,112340,3418270,112350,3418271,112400,3418270,112410,3418270,112420,3418269,112430,3418270,112440,3418270,112450,3418269,112500,3418267,112510,3418266,112520,3418263,112530,3418262,112540,3418257,112550,3418259,112600,3418255,112610,3418255,112620,3418248,112630,3418248,112640,3418243,112650,3418243,112700,3418235,112710,3418234,112720,3418228,112730,3418222,112740,3418218,112750,3418217,112800,3418213,112810,3418211

$PJCIOE2,2024-12-31 01:43:28,20241230,112820,3418204,112830,3418200,112840,3418197,112850,3418195,112900,3418192,112910,3418187,112920,3418180,112930,3418179,112940,3418177,112950,3418174,113000,3418170,113010,3418169,113020,3418162,113030,3418160,113040,3418156,113050,3418156,113100,3418153,113110,3418152,113120,3418148,113130,3418149,113140,3418146,113150,3418145,113200,3418142,113210,3418140,113220,3418133,113230,3418131,113240,3418126,113250,3418124,113300,3418119,113310,3418114,113320,3418108,113330,3418103,113340,3418098,113350,3418094,113400,3418090,113410,3418086,113420,3418076,113430,3418071,113440,3418063,113450,3418061,113500,3418056,113510,3418051,113520,3418042,113530,3418034,113540,3418028,113550,3418026,113600,3418019,113610,3418017,113620,3418010,113630,3418008,113640,3418001,113650,3417999,113700,3417996,113710,3417994,113720,3417986,113730,3417982,113740,3417974,113750,3417969,113800,3417960

$PJCIOE2,2024-12-31 01:43:40,20241230,113810,3417952,113820,3417944,113830,3417939,113840,3417932,113850,3417930,113900,3417926,113910,3417924,113920,3417916,113930,3417911,113940,3417906,113950,3417902,114000,3417897,114010,3417893,114020,3417886,114030,3417882,114040,3417874,114050,3417872,114100,3417867,114110,3417864,114120,3417855,114130,3417852,114140,3417847,114150,3417844,114200,3417837,114210,3417835,114220,3417828,114230,3417826,114240,3417817,114250,3417816,114300,3417812,114310,3417811,114320,3417803,114330,3417799,114340,3417793,114350,3417791,114400,3417787,114410,3417783,114420,3417772,114430,3417769,114440,3417761,114450,3417758,114500,3417753,114510,3417751,114520,3417745,114530,3417743,114540,3417737,114550,3417737,114600,3417733,114610,3417733,114620,3417727,114630,3417728,114640,3417723,114650,3417722,114700,3417717,114710,3417713,114720,3417708,114730,3417703,114740,3417697,114750,3417694

$PJCIOE2,2024-12-31 01:43:51,20241230,114800,3417687,114810,3417685,114820,3417678,114830,3417676,114840,3417673,114850,3417668,114900,3417664,114910,3417665,114920,3417658,114930,3417656,114940,3417651,114950,3417649,115000,3417642,115010,3417639,115020,3417630,115030,3417626,115040,3417618,115050,3417616,115100,3417614,115110,3417612,115120,3417605,115130,3417607,115140,3417603,115150,3417603,115200,3417597,115210,3417593,115220,3417585,115230,3417583,115240,3417576,115250,3417576,115300,3417573,115310,3417573,115320,3417567,115330,3417568,115340,3417564,115350,3417565,115400,3417562,115410,3417560,115420,3417553,115430,3417549,115440,3417544,115450,3417545,115500,3417538,115510,3417536,115520,3417533,115530,3417531,115540,3417520,115550,3417517,115600,3417510,115610,3417506,115620,3417497,115630,3417488,115640,3417482,115650,3417481,115700,3417477,115710,3417475,115720,3417466,115730,3417461,115740,3417454

$PJCIOE2,2024-12-31 01:44:03,20241230,115750,3417448,115800,3417440,115810,3417433,115820,3417423,115830,3417420,115840,3417413,115850,3417411,115900,3417408,115910,3417402,115920,3417394,115930,3417390,115940,3417383,115950,3417380,120000,3417372,120010,3417372,120020,3417367,120030,3417370,120040,3417365,120050,3417368,120100,3417365,120110,3417364,120120,3417358,120130,3417353,120140,3417350,120150,3417351,120200,3417353,120210,3417355,120220,3417352,120230,3417354,120240,3417354,120250,3417356,120300,3417351,120310,3417350,120320,3417342,120330,3417342,120340,3417338,120350,3417338,120400,3417335,120410,3417335,120420,3417330,120430,3417329,120440,3417326,120450,3417327,120500,3417323,120510,3417319,120520,3417314,120530,3417313,120540,3417308,120550,3417306,120600,3417298,120610,3417294,120620,3417287,120630,3417283,120640,3417279,120650,3417279,120700,3417274,120710,3417273,120720,3417266,120730,3417267

$PJCIOE2,2024-12-31 01:44:14,20241230,120740,3417264,120750,3417267,120800,3417261,120810,3417261,120820,3417257,120830,3417257,120840,3417256,120850,3417257,120900,3417254,120910,3417255,120920,3417252,120930,3417254,120940,3417253,120950,3417257,121000,3417254,121010,3417257,121020,3417256,121030,3417261,121040,3417265,121050,3417270,121100,3417270,121110,3417275,121120,3417275,121130,3417278,121140,3417278,121150,3417284,121200,3417282,121210,3417284,121220,3417280,121230,3417281,121240,3417276,121250,3417280,121300,3417278,121310,3417278,121320,3417272,121330,3417273,121340,3417271,121350,3417271,121400,3417268,121410,3417267,121420,3417261,121430,3417262,121440,3417259,121450,3417260,121500,3417257,121510,3417258,121520,3417251,121530,3417250,121540,3417246,121550,3417246,121600,3417244,121610,3417244,121620,3417236,121630,3417237,121640,3417232,121650,3417232,121700,3417227,121710,3417226,121720,3417219

$PJCIOE2,2024-12-31 01:44:26,20241230,121730,3417219,121740,3417212,121750,3417211,121800,3417207,121810,3417203,121820,3417197,121830,3417194,121840,3417189,121850,3417188,121900,3417185,121910,3417183,121920,3417177,121930,3417176,121940,3417169,121950,3417169,122000,3417165,122010,3417164,122020,3417158,122030,3417158,122040,3417152,122050,3417152,122100,3417147,122110,3417144,122120,3417137,122130,3417134,122140,3417127,122150,3417125,122200,3417118,122210,3417115,122220,3417107,122230,3417104,122240,3417098,122250,3417095,122300,3417090,122310,3417085,122320,3417081,122330,3417080,122340,3417079,122350,3417080,122400,3417076,122410,3417077,122420,3417070,122430,3417068,122440,3417059,122450,3417057,122500,3417050,122510,3417047,122520,3417040,122530,3417036,122540,3417032,122550,3417029,122600,3417027,122610,3417023,122620,3417014,122630,3417011,122640,3417006,122650,3417007,122700,3417005,122710,3417004

$PJCIOE2,2024-12-31 01:44:37,20241230,122720,3416998,122730,3416995,122740,3416988,122750,3416987,122800,3416983,122810,3416983,122820,3416974,122830,3416973,122840,3416968,122850,3416967,122900,3416964,122910,3416962,122920,3416958,122930,3416955,122940,3416951,122950,3416951,123000,3416948,123010,3416947,123020,3416939,123030,3416938,123040,3416931,123050,3416930,123100,3416922,123110,3416921,123120,3416913,123130,3416912,123140,3416908,123150,3416908,123200,3416901,123210,3416899,123220,3416891,123230,3416891,123240,3416889,123250,3416892,123300,3416888,123310,3416889,123320,3416884,123330,3416883,123340,3416879,123350,3416877,123400,3416879,123410,3416882,123420,3416879,123430,3416878,123440,3416878,123450,3416880,123500,3416878,123510,3416876,123520,3416873,123530,3416877,123540,3416874,123550,3416876,123600,3416872,123610,3416872,123620,3416866,123630,3416868,123640,3416865,123650,3416868,123700,3416866

$PJCIOE2,2024-12-31 01:44:49,20241230,123710,3416866,123720,3416858,123730,3416859,123740,3416858,123750,3416858,123800,3416854,123810,3416852,123820,3416847,123830,3416847,123840,3416842,123850,3416843,123900,3416836,123910,3416835,123920,3416827,123930,3416823,123940,3416817,123950,3416816,124000,3416811,124010,3416805,124020,3416797,124030,3416794,124040,3416787,124050,3416784,124100,3416777,124110,3416771,124120,3416763,124130,3416759,124140,3416752,124150,3416749,124200,3416743,124210,3416739,124220,3416730,124230,3416729,124240,3416724,124250,3416723,124300,3416718,124310,3416715,124320,3416708,124330,3416707,124340,3416704,124350,3416703,124400,3416700,124410,3416701,124420,3416696,124430,3416697,124440,3416693,124450,3416695,124500,3416694,124510,3416695,124520,3416692,124530,3416694,124540,3416694,124550,3416696,124600,3416696,124610,3416693,124620,3416692,124630,3416692,124640,3416692,124650,3416696

$PJCIOE2,2024-12-31 01:45:00,20241230,124700,3416695,124710,3416696,124720,3416691,124730,3416695,124740,3416694,124750,3416698,124800,3416696,124810,3416699,124820,3416696,124830,3416698,124840,3416700,124850,3416701,124900,3416702,124910,3416702,124920,3416699,124930,3416701,124940,3416699,124950,3416700,125000,3416701,125010,3416704,125020,3416702,125030,3416703,125040,3416699,125050,3416702,125100,3416701,125110,3416703,125120,3416702,125130,3416704,125140,3416705,125150,3416705,125200,3416702,125210,3416703,125220,3416700,125230,3416701,125240,3416696,125250,3416696,125300,3416696,125310,3416696,125320,3416692,125330,3416694,125340,3416695,125350,3416696,125400,3416695,125410,3416696,125420,3416692,125430,3416694,125440,3416694,125450,3416700,125500,3416698,125510,3416703,125520,3416698,125530,3416695,125540,3416691,125550,3416686,125600,3416678,125610,3416673,125620,3416665,125630,3416664,125640,3416656

$PJCIOE2,2024-12-31 01:45:12,20241230,125650,3416656,125700,3416650,125710,3416648,125720,3416644,125730,3416642,125740,3416638,125750,3416633,125800,3416628,125810,3416621,125820,3416613,125830,3416613,125840,3416611,125850,3416608,125900,3416601,125910,3416596,125920,3416585,125930,3416578,125940,3416571,125950,3416566,130000,3416560,130010,3416554,130020,3416543,130030,3416536,130040,3416525,130050,3416521,130100,3416514,130110,3416514,130120,3416507,130130,3416506,130140,3416498,130150,3416494,130200,3416487,130210,3416486,130220,3416483,130230,3416488,130240,3416487,130250,3416489,130300,3416485,130310,3416486,130320,3416480,130330,3416481,130340,3416475,130350,3416477,130400,3416477,130410,3416475,130420,3416466,130430,3416462,130440,3416456,130450,3416454,130500,3416450,130510,3416449,130520,3416441,130530,3416442,130540,3416434,130550,3416438,130600,3416438,130610,3416436,130620,3416430,130630,3416429

$PJCIOE2,2024-12-31 01:45:24,20241230,130640,3416426,130650,3416428,130700,3416425,130710,3416427,130720,3416423,130730,3416423,130740,3416420,130750,3416417,130800,3416412,130810,3416410,130820,3416402,130830,3416400,130840,3416395,130850,3416393,130900,3416387,130910,3416384,130920,3416375,130930,3416371,130940,3416368,130950,3416364,131000,3416358,131010,3416354,131020,3416346,131030,3416344,131040,3416340,131050,3416337,131100,3416331,131110,3416327,131120,3416319,131130,3416316,131140,3416307,131150,3416303,131200,3416295,131210,3416291,131220,3416282,131230,3416280,131240,3416276,131250,3416276,131300,3416269,131310,3416268,131320,3416260,131330,3416257,131340,3416247,131350,3416243,131400,3416236,131410,3416233,131420,3416225,131430,3416220,131440,3416212,131450,3416212,131500,3416206,131510,3416202,131520,3416197,131530,3416194,131540,3416189,131550,3416190,131600,3416186,131610,3416186,131620,3416178

$PJCIOE2,2024-12-31 01:45:35,20241230,131630,3416177,131640,3416171,131650,3416166,131700,3416160,131710,3416158,131720,3416151,131730,3416147,131740,3416141,131750,3416140,131800,3416131,131810,3416131,131820,3416122,131830,3416119,131840,3416112,131850,3416112,131900,3416106,131910,3416102,131920,3416094,131930,3416091,131940,3416084,131950,3416079,132000,3416071,132010,3416065,132020,3416060,132030,3416057,132040,3416052,132050,3416050,132100,3416042,132110,3416039,132120,3416029,132130,3416022,132140,3416017,132150,3416014,132200,3416009,132210,3416005,132220,3415997,132230,3415990,132240,3415981,132250,3415978,132300,3415972,132310,3415964,132320,3415956,132330,3415950,132340,3415945,132350,3415938,132400,3415930,132410,3415926,132420,3415917,132430,3415912,132440,3415904,132450,3415899,132500,3415893,132510,3415890,132520,3415883,132530,3415880,132540,3415868,132550,3415866,132600,3415859,132610,3415859

$PJCIOE2,2024-12-31 01:45:47,20241230,132620,3415850,132630,3415848,132640,3415842,132650,3415840,132700,3415836,132710,3415834,132720,3415832,132730,3415831,132740,3415827,132750,3415828,132800,3415823,132810,3415823,132820,3415817,132830,3415817,132840,3415814,132850,3415815,132900,3415814,132910,3415814,132920,3415808,132930,3415807,132940,3415803,132950,3415801,133000,3415799,133010,3415798,133020,3415794,133030,3415791,133040,3415788,133050,3415786,133100,3415782,133110,3415780,133120,3415774,133130,3415773,133140,3415770,133150,3415770,133200,3415767,133210,3415768,133220,3415765,133230,3415762,133240,3415760,133250,3415760,133300,3415758,133310,3415759,133320,3415755,133330,3415756,133340,3415754,133350,3415753,133400,3415752,133410,3415754,133420,3415750,133430,3415751,133440,3415752,133450,3415753,133500,3415752,133510,3415752,133520,3415750,133530,3415750,133540,3415748,133550,3415749,133600,3415748

$PJCIOE2,2024-12-31 01:45:58,20241230,133610,3415746,133620,3415740,133630,3415743,133640,3415739,133650,3415741,133700,3415742,133710,3415743,133720,3415742,133730,3415743,133740,3415740,133750,3415745,133800,3415747,133810,3415744,133820,3415740,133830,3415739,133840,3415736,133850,3415739,133900,3415738,133910,3415738,133920,3415735,133930,3415737,133940,3415734,133950,3415734,134000,3415730,134010,3415733,134020,3415729,134030,3415730,134040,3415728,134050,3415731,134100,3415729,134110,3415729,134120,3415722,134130,3415724,134140,3415723,134150,3415727,134200,3415724,134210,3415723,134220,3415719,134230,3415720,134240,3415717,134250,3415720,134300,3415716,134310,3415717,134320,3415715,134330,3415714,134340,3415714,134350,3415715,134400,3415713,134410,3415716,134420,3415711,134430,3415709,134440,3415708,134450,3415710,134500,3415705,134510,3415707,134520,3415702,134530,3415705,134540,3415703,134550,3415704

$PJCIOE2,2024-12-31 01:46:10,20241230,134600,3415702,134610,3415701,134620,3415695,134630,3415695,134640,3415691,134650,3415694,134700,3415693,134710,3415690,134720,3415689,134730,3415689,134740,3415687,134750,3415688,134800,3415684,134810,3415685,134820,3415681,134830,3415684,134840,3415682,134850,3415682,134900,3415681,134910,3415681,134920,3415676,134930,3415677,134940,3415676,134950,3415676,135000,3415674,135010,3415674,135020,3415671,135030,3415673,135040,3415673,135050,3415677,135100,3415675,135110,3415674,135120,3415669,135130,3415672,135140,3415673,135150,3415672,135200,3415671,135210,3415673,135220,3415669,135230,3415674,135240,3415670,135250,3415672,135300,3415670,135310,3415671,135320,3415668,135330,3415666,135340,3415666,135350,3415666,135400,3415665,135410,3415667,135420,3415660,135430,3415659,135440,3415662,135450,3415658,135500,3415652,135510,3415649,135520,3415648,135530,3415650,135540,3415651

$PJCIOE2,2024-12-31 01:46:21,20241230,135550,3415653,135600,3415650,135610,3415647,135620,3415642,135630,3415645,135640,3415646,135650,3415652,135700,3415650,135710,3415650,135720,3415647,135730,3415651,135740,3415651,135750,3415655,135800,3415652,135810,3415654,135820,3415654,135830,3415659,135840,3415657,135850,3415662,135900,3415660,135910,3415661,135920,3415660,135930,3415665,135940,3415663,135950,3415668,140000,3415668,140010,3415671,140020,3415668,140030,3415672,140040,3415674,140050,3415675,140100,3415672,140110,3415670,140120,3415667,140130,3415671,140140,3415672,140150,3415672,140200,3415670,140210,3415672,140220,3415668,140230,3415672,140240,3415670,140250,3415671,140300,3415668,140310,3415669,140320,3415664,140330,3415664,140340,3415661,140350,3415663,140400,3415663,140410,3415665,140420,3415660,140430,3415663,140440,3415661,140450,3415661,140500,3415659,140510,3415659,140520,3415657,140530,3415658

$PJCIOE2,2024-12-31 01:46:33,20241230,140540,3415658,140550,3415654,140600,3415651,140610,3415652,140620,3415654,140630,3415656,140640,3415654,140650,3415654,140700,3415652,140710,3415653,140720,3415650,140730,3415654,140740,3415653,140750,3415656,140800,3415655,140810,3415658,140820,3415656,140830,3415660,140840,3415661,140850,3415665,140900,3415665,140910,3415669,140920,3415669,140930,3415674,140940,3415675,140950,3415680,141000,3415681,141010,3415686,141020,3415688,141030,3415694,141040,3415696,141050,3415701,141100,3415704,141110,3415710,141120,3415712,141130,3415718,141140,3415721,141150,3415726,141200,3415728,141210,3415733,141220,3415732,141230,3415737,141240,3415742,141250,3415748,141300,3415746,141310,3415751,141320,3415751,141330,3415754,141340,3415756,141350,3415764,141400,3415768,141410,3415771,141420,3415770,141430,3415769,141440,3415771,141450,3415777,141500,3415783,141510,3415792,141520,3415793

$PJCIOE2,2024-12-31 01:46:44,20241230,141530,3415795,141540,3415796,141550,3415804,141600,3415809,141610,3415815,141620,3415812,141630,3415815,141640,3415818,141650,3415824,141700,3415830,141710,3415836,141720,3415832,141730,3415835,141740,3415835,141750,3415843,141800,3415847,141810,3415857,141820,3415854,141830,3415856,141840,3415853,141850,3415861,141900,3415873,141910,3415882,141920,3415883,141930,3415881,141940,3415881,141950,3415890,142000,3415901,142010,3415907,142020,3415910,142030,3415913,142040,3415917,142050,3415928,142100,3415931,142110,3415937,142120,3415937,142130,3415942,142140,3415946,142150,3415957,142200,3415957,142210,3415964,142220,3415963,142230,3415971,142240,3415973,142250,3415979,142300,3415982,142310,3415986,142320,3415988,142330,3415996,142340,3416000,142350,3416003,142400,3416003,142410,3416008,142420,3416010,142430,3416019,142440,3416020,142450,3416023,142500,3416026,142510,3416030

$PJCIOE2,2024-12-31 01:46:56,20241230,142520,3416033,142530,3416038,142540,3416041,142550,3416046,142600,3416045,142610,3416049,142620,3416050,142630,3416054,142640,3416053,142650,3416057,142700,3416056,142710,3416059,142720,3416056,142730,3416059,142740,3416059,142750,3416061,142800,3416060,142810,3416061,142820,3416060,142830,3416065,142840,3416064,142850,3416067,142900,3416068,142910,3416070,142920,3416069,142930,3416071,142940,3416073,142950,3416079,143000,3416078,143010,3416083,143020,3416080,143030,3416083,143040,3416084,143050,3416089,143100,3416090,143110,3416096,143120,3416095,143130,3416099,143140,3416101,143150,3416106,143200,3416108,143210,3416111,143220,3416113,143230,3416116,143240,3416120,143250,3416126,143300,3416128,143310,3416132,143320,3416133,143330,3416137,143340,3416140,143350,3416145,143400,3416149,143410,3416154,143420,3416153,143430,3416157,143440,3416160,143450,3416164,143500,3416167

$PJCIOE2,2024-12-31 01:47:07,20241230,143510,3416172,143520,3416173,143530,3416176,143540,3416180,143550,3416184,143600,3416186,143610,3416193,143620,3416194,143630,3416200,143640,3416203,143650,3416207,143700,3416208,143710,3416214,143720,3416216,143730,3416222,143740,3416224,143750,3416229,143800,3416229,143810,3416236,143820,3416238,143830,3416244,143840,3416246,143850,3416251,143900,3416251,143910,3416257,143920,3416259,143930,3416263,143940,3416265,143950,3416269,144000,3416270,144010,3416274,144020,3416274,144030,3416278,144040,3416279,144050,3416284,144100,3416285,144110,3416289,144120,3416288,144130,3416290,144140,3416292,144150,3416296,144200,3416297,144210,3416301,144220,3416299,144230,3416305,144240,3416304,144250,3416307,144300,3416307,144310,3416312,144320,3416310,144330,3416313,144340,3416313,144350,3416318,144400,3416318,144410,3416320,144420,3416321,144430,3416324,144440,3416325,144450,3416331

$PJCIOE2,2024-12-31 01:47:19,20241230,144500,3416333,144510,3416334,144520,3416333,144530,3416338,144540,3416338,144550,3416342,144600,3416345,144610,3416348,144620,3416346,144630,3416349,144640,3416350,144650,3416354,144700,3416354,144710,3416358,144720,3416355,144730,3416358,144740,3416358,144750,3416362,144800,3416364,144810,3416364,144820,3416362,144830,3416363,144840,3416362,144850,3416366,144900,3416366,144910,3416367,144920,3416367,144930,3416369,144940,3416369,144950,3416372,145000,3416372,145010,3416375,145020,3416374,145030,3416378,145040,3416378,145050,3416383,145100,3416382,145110,3416387,145120,3416386,145130,3416390,145140,3416394,145150,3416398,145200,3416402,145210,3416407,145220,3416408,145230,3416411,145240,3416412,145250,3416418,145300,3416421,145310,3416429,145320,3416430,145330,3416437,145340,3416439,145350,3416447,145400,3416451,145410,3416457,145420,3416457,145430,3416468,145440,3416472

$PJCIOE2,2024-12-31 01:47:30,20241230,145450,3416479,145500,3416483,145510,3416488,145520,3416490,145530,3416499,145540,3416504,145550,3416512,145600,3416515,145610,3416523,145620,3416525,145630,3416532,145640,3416539,145650,3416547,145700,3416551,145710,3416558,145720,3416561,145730,3416569,145740,3416573,145750,3416583,145800,3416588,145810,3416595,145820,3416596,145830,3416603,145840,3416608,145850,3416617,145900,3416624,145910,3416634,145920,3416636,145930,3416643,145940,3416648,145950,3416656,150000,3416664,150010,3416672,150020,3416678,150030,3416683,150040,3416689,150050,3416700,150100,3416704,150110,3416714,150120,3416719,150130,3416725,150140,3416730,150150,3416738,150200,3416745,150210,3416751,150220,3416753,150230,3416761,150240,3416768,150250,3416774,150300,3416778,150310,3416786,150320,3416791,150330,3416800,150340,3416806,150350,3416814,150400,3416818,150410,3416824,150420,3416827,150430,3416834

$PJCIOE2,2024-12-31 01:47:42,20241230,150440,3416840,150450,3416847,150500,3416850,150510,3416858,150520,3416861,150530,3416869,150540,3416873,150550,3416879,150600,3416880,150610,3416885,150620,3416891,150630,3416900,150640,3416905,150650,3416910,150700,3416912,150710,3416918,150720,3416921,150730,3416932,150740,3416936,150750,3416945,150800,3416946,150810,3416951,150820,3416953,150830,3416961,150840,3416968,150850,3416978,150900,3416982,150910,3416988,150920,3416990,150930,3416996,150940,3417000,150950,3417007,151000,3417012,151010,3417021,151020,3417021,151030,3417031,151040,3417033,151050,3417039,151100,3417041,151110,3417049,151120,3417053,151130,3417061,151140,3417065,151150,3417071,151200,3417073,151210,3417080,151220,3417084,151230,3417091,151240,3417099,151250,3417107,151300,3417111,151310,3417118,151320,3417121,151330,3417131,151340,3417139,151350,3417148,151400,3417153,151410,3417163,151420,3417168

$PJCIOE2,2024-12-31 01:47:53,20241230,151430,3417176,151440,3417183,151450,3417195,151500,3417206,151510,3417219,151520,3417226,151530,3417233,151540,3417240,151550,3417249,151600,3417266,151610,3417281,151620,3417290,151630,3417301,151640,3417307,151650,3417313,151700,3417324,151710,3417345,151720,3417356,151730,3417369,151740,3417377,151750,3417384,151800,3417398,151810,3417413,151820,3417423,151830,3417435,151840,3417440,151850,3417453,151900,3417465,151910,3417480,151920,3417488,151930,3417500,151940,3417507,151950,3417517,152000,3417525,152010,3417539,152020,3417544,152030,3417556,152040,3417560,152050,3417568,152100,3417575,152110,3417583,152120,3417589,152130,3417597,152140,3417603,152150,3417608,152200,3417611,152210,3417620,152220,3417622,152230,3417628,152240,3417629,152250,3417632,152300,3417631,152310,3417635,152320,3417636,152330,3417641,152340,3417640,152350,3417643,152400,3417645,152410,3417647

$PJCIOE2,2024-12-31 01:48:05,20241230,152420,3417647,152430,3417650,152440,3417651,152450,3417652,152500,3417653,152510,3417660,152520,3417662,152530,3417666,152540,3417664,152550,3417663,152600,3417663,152610,3417666,152620,3417667,152630,3417669,152640,3417668,152650,3417669,152700,3417669,152710,3417671,152720,3417668,152730,3417671,152740,3417673,152750,3417677,152800,3417680,152810,3417684,152820,3417681,152830,3417680,152840,3417679,152850,3417686,152900,3417689,152910,3417692,152920,3417691,152930,3417693,152940,3417693,152950,3417702,153000,3417706,153010,3417711,153020,3417710,153030,3417711,153040,3417712,153050,3417719,153100,3417721,153110,3417725,153120,3417729,153130,3417733,153140,3417735,153150,3417741,153200,3417746,153210,3417747,153220,3417744,153230,3417747,153240,3417746,153250,3417749,153300,3417752,153310,3417761,153320,3417764,153330,3417765,153340,3417767,153350,3417771,153400,3417773

$PJCIOE2,2024-12-31 01:48:16,20241230,153410,3417780,153420,3417782,153430,3417780,153440,3417780,153450,3417784,153500,3417786,153510,3417799,153520,3417799,153530,3417802,153540,3417800,153550,3417807,153600,3417813,153610,3417819,153620,3417820,153630,3417821,153640,3417821,153650,3417824,153700,3417829,153710,3417835,153720,3417836,153730,3417838,153740,3417839,153750,3417843,153800,3417846,153810,3417850,153820,3417849,153830,3417851,153840,3417850,153850,3417852,153900,3417854,153910,3417859,153920,3417857,153930,3417859,153940,3417860,153950,3417864,154000,3417864,154010,3417868,154020,3417866,154030,3417872,154040,3417870,154050,3417872,154100,3417869,154110,3417873,154120,3417873,154130,3417882,154140,3417887,154150,3417889,154200,3417890,154210,3417892,154220,3417893,154230,3417897,154240,3417896,154250,3417899,154300,3417900,154310,3417902,154320,3417903,154330,3417905,154340,3417905,154350,3417907

$PJCIOE2,2024-12-31 01:48:28,20241230,154400,3417907,154410,3417912,154420,3417914,154430,3417915,154440,3417919,154450,3417921,154500,3417920,154510,3417924,154520,3417925,154530,3417929,154540,3417930,154550,3417934,154600,3417935,154610,3417940,154620,3417942,154630,3417946,154640,3417947,154650,3417951,154700,3417956,154710,3417962,154720,3417962,154730,3417966,154740,3417965,154750,3417972,154800,3417975,154810,3417979,154820,3417979,154830,3417982,154840,3417982,154850,3417989,154900,3417993,154910,3417996,154920,3417994,154930,3417996,154940,3417998,154950,3418002,155000,3418005,155010,3418007,155020,3418007,155030,3418011,155040,3418011,155050,3418016,155100,3418016,155110,3418019,155120,3418019,155130,3418021,155140,3418022,155150,3418026,155200,3418028,155210,3418030,155220,3418025,155230,3418030,155240,3418031,155250,3418034,155300,3418035,155310,3418037,155320,3418038,155330,3418040,155340,3418042

$PJCIOE2,2024-12-31 01:48:40,20241230,155350,3418046,155400,3418047,155410,3418053,155420,3418050,155430,3418054,155440,3418057,155450,3418064,155500,3418063,155510,3418067,155520,3418068,155530,3418069,155540,3418073,155550,3418078,155600,3418080,155610,3418086,155620,3418086,155630,3418088,155640,3418093,155650,3418100,155700,3418102,155710,3418107,155720,3418108,155730,3418111,155740,3418115,155750,3418120,155800,3418124,155810,3418129,155820,3418125,155830,3418130,155840,3418130,155850,3418134,155900,3418137,155910,3418141,155920,3418142,155930,3418145,155940,3418147,155950,3418150,160000,3418151,160010,3418154,160020,3418151,160030,3418154,160040,3418154,160050,3418159,160100,3418158,160110,3418162,160120,3418160,160130,3418164,160140,3418165,160150,3418168,160200,3418169,160210,3418173,160220,3418173,160230,3418178,160240,3418180,160250,3418186,160300,3418187,160310,3418192,160320,3418195,160330,3418202

$PJCIOE2,2024-12-31 01:48:51,20241230,160340,3418204,160350,3418207,160400,3418209,160410,3418216,160420,3418217,160430,3418222,160440,3418226,160450,3418228,160500,3418230,160510,3418236,160520,3418235,160530,3418244,160540,3418249,160550,3418256,160600,3418256,160610,3418260,160620,3418263,160630,3418273,160640,3418276,160650,3418283,160700,3418284,160710,3418288,160720,3418293,160730,3418302,160740,3418305,160750,3418312,160800,3418314,160810,3418322,160820,3418325,160830,3418331,160840,3418337,160850,3418344,160900,3418347,160910,3418353,160920,3418360,160930,3418367,160940,3418372,160950,3418379,161000,3418385,161010,3418389,161020,3418393,161030,3418401,161040,3418405,161050,3418414,161100,3418419,161110,3418427,161120,3418428,161130,3418439,161140,3418446,161150,3418460,161200,3418466,161210,3418474,161220,3418479,161230,3418492,161240,3418498,161250,3418506,161300,3418513,161310,3418520,161320,3418524

$PJCIOE2,2024-12-31 01:49:03,20241230,161330,3418536,161340,3418544,161350,3418553,161400,3418558,161410,3418569,161420,3418572,161430,3418584,161440,3418589,161450,3418598,161500,3418603,161510,3418612,161520,3418618,161530,3418629,161540,3418634,161550,3418638,161600,3418637,161610,3418647,161620,3418653,161630,3418663,161640,3418667,161650,3418672,161700,3418673,161710,3418684,161720,3418693,161730,3418707,161740,3418708,161750,3418714,161800,3418716,161810,3418725,161820,3418731,161830,3418740,161840,3418749,161850,3418753,161900,3418758,161910,3418765,161920,3418772,161930,3418781,161940,3418783,161950,3418789,162000,3418792,162010,3418797,162020,3418803,162030,3418813,162040,3418818,162050,3418824,162100,3418833,162110,3418841,162120,3418846,162130,3418856,162140,3418861,162150,3418871,162200,3418877,162210,3418887,162220,3418895,162230,3418905,162240,3418913,162250,3418926,162300,3418932,162310,3418944

$PJCIOE2,2024-12-31 01:49:14,20241230,162320,3418950,162330,3418962,162340,3418972,162350,3418982,162400,3418993,162410,3419003,162420,3419010,162430,3419020,162440,3419027,162450,3419039,162500,3419048,162510,3419060,162520,3419067,162530,3419077,162540,3419083,162550,3419095,162600,3419103,162610,3419115,162620,3419118,162630,3419129,162640,3419136,162650,3419143,162700,3419152,162710,3419159,162720,3419166,162730,3419175,162740,3419181,162750,3419191,162800,3419200,162810,3419211,162820,3419216,162830,3419226,162840,3419234,162850,3419240,162900,3419246,162910,3419257,162920,3419261,162930,3419272,162940,3419277,162950,3419287,163000,3419292,163010,3419303,163020,3419307,163030,3419318,163040,3419325,163050,3419333,163100,3419340,163110,3419349,163120,3419355,163130,3419364,163140,3419371,163150,3419381,163200,3419386,163210,3419394,163220,3419398,163230,3419408,163240,3419410,163250,3419419,163300,3419425

$PJCIOE2,2024-12-31 01:49:26,20241230,163310,3419431,163320,3419433,163330,3419439,163340,3419445,163350,3419454,163400,3419460,163410,3419468,163420,3419471,163430,3419478,163440,3419485,163450,3419494,163500,3419500,163510,3419507,163520,3419510,163530,3419517,163540,3419523,163550,3419532,163600,3419536,163610,3419544,163620,3419548,163630,3419555,163640,3419562,163650,3419568,163700,3419574,163710,3419580,163720,3419584,163730,3419588,163740,3419592,163750,3419597,163800,3419601,163810,3419606,163820,3419609,163830,3419615,163840,3419616,163850,3419622,163900,3419623,163910,3419629,163920,3419631,163930,3419637,163940,3419641,163950,3419647,164000,3419650,164010,3419656,164020,3419656,164030,3419661,164040,3419663,164050,3419667,164100,3419670,164110,3419672,164120,3419672,164130,3419677,164140,3419680,164150,3419686,164200,3419688,164210,3419690,164220,3419691,164230,3419693,164240,3419696,164250,3419699

$PJCIOE2,2024-12-31 01:49:37,20241230,164300,3419701,164310,3419707,164320,3419705,164330,3419710,164340,3419712,164350,3419716,164400,3419718,164410,3419721,164420,3419721,164430,3419727,164440,3419729,164450,3419736,164500,3419738,164510,3419745,164520,3419746,164530,3419751,164540,3419753,164550,3419759,164600,3419762,164610,3419765,164620,3419766,164630,3419770,164640,3419772,164650,3419778,164700,3419780,164710,3419785,164720,3419784,164730,3419791,164740,3419792,164750,3419799,164800,3419803,164810,3419807,164820,3419808,164830,3419814,164840,3419815,164850,3419822,164900,3419824,164910,3419829,164920,3419830,164930,3419834,164940,3419836,164950,3419841,165000,3419843,165010,3419847,165020,3419847,165030,3419851,165040,3419854,165050,3419860,165100,3419864,165110,3419868,165120,3419870,165130,3419874,165140,3419878,165150,3419880,165200,3419882,165210,3419886,165220,3419884,165230,3419887,165240,3419889

$PJCIOE2,2024-12-31 01:49:49,20241230,165250,3419895,165300,3419898,165310,3419901,165320,3419900,165330,3419903,165340,3419903,165350,3419908,165400,3419909,165410,3419910,165420,3419909,165430,3419907,165440,3419900,165450,3419897,165500,3419893,165510,3419896,165520,3419892,165530,3419894,165540,3419895,165550,3419898,165600,3419902,165610,3419907,165620,3419907,165630,3419914,165640,3419917,165650,3419925,165700,3419929,165710,3419934,165720,3419937,165730,3419943,165740,3419945,165750,3419951,165800,3419955,165810,3419962,165820,3419962,165830,3419966,165840,3419970,165850,3419979,165900,3419983,165910,3419989,165920,3419991,165930,3419996,165940,3420002,165950,3420012,170000,3420018,170010,3420028,170020,3420031,170030,3420039,170040,3420047,170050,3420058,170100,3420067,170110,3420076,170120,3420083,170130,3420093,170140,3420102,170150,3420115,170200,3420121,170210,3420131,170220,3420140,170230,3420151

$PJCIOE2,2024-12-31 01:50:00,20241230,170240,3420162,170250,3420173,170300,3420181,170310,3420193,170320,3420199,170330,3420211,170340,3420220,170350,3420231,170400,3420240,170410,3420252,170420,3420257,170430,3420270,170440,3420279,170450,3420290,170500,3420298,170510,3420306,170520,3420314,170530,3420326,170540,3420333,170550,3420343,170600,3420352,170610,3420360,170620,3420365,170630,3420375,170640,3420380,170650,3420387,170700,3420393,170710,3420404,170720,3420407,170730,3420417,170740,3420422,170750,3420431,170800,3420438,170810,3420445,170820,3420447,170830,3420453,170840,3420457,170850,3420464,170900,3420465,170910,3420474,170920,3420475,170930,3420481,170940,3420487,170950,3420493,171000,3420496,171010,3420502,171020,3420504,171030,3420507,171040,3420512,171050,3420517,171100,3420522,171110,3420529,171120,3420530,171130,3420534,171140,3420536,171150,3420542,171200,3420547,171210,3420553,171220,3420555

$PJCIOE2,2024-12-31 01:50:12,20241230,171230,3420561,171240,3420565,171250,3420571,171300,3420573,171310,3420578,171320,3420579,171330,3420583,171340,3420584,171350,3420591,171400,3420591,171410,3420597,171420,3420598,171430,3420602,171440,3420607,171450,3420614,171500,3420618,171510,3420622,171520,3420625,171530,3420628,171540,3420630,171550,3420636,171600,3420639,171610,3420642,171620,3420643,171630,3420649,171640,3420650,171650,3420657,171700,3420657,171710,3420664,171720,3420662,171730,3420667,171740,3420669,171750,3420672,171800,3420676,171810,3420676,171820,3420678,171830,3420682,171840,3420684,171850,3420687,171900,3420686,171910,3420689,171920,3420688,171930,3420696,171940,3420696,171950,3420701,172000,3420697,172010,3420699,172020,3420697,172030,3420699,172040,3420704,172050,3420707,172100,3420708,172110,3420708,172120,3420706,172130,3420710,172140,3420709,172150,3420716,172200,3420715,172210,3420716

$PJCIOE2,2024-12-31 01:50:23,20241230,172220,3420714,172230,3420717,172240,3420716,172250,3420722,172300,3420722,172310,3420726,172320,3420724,172330,3420728,172340,3420729,172350,3420734,172400,3420738,172410,3420741,172420,3420739,172430,3420742,172440,3420743,172450,3420747,172500,3420750,172510,3420753,172520,3420753,172530,3420759,172540,3420759,172550,3420765,172600,3420771,172610,3420776,172620,3420778,172630,3420786,172640,3420789,172650,3420795,172700,3420799,172710,3420806,172720,3420810,172730,3420816,172740,3420820,172750,3420827,172800,3420830,172810,3420836,172820,3420837,172830,3420844,172840,3420847,172850,3420854,172900,3420856,172910,3420863,172920,3420866,172930,3420871,172940,3420877,172950,3420881,173000,3420886,173010,3420890,173020,3420893,173030,3420898,173040,3420903,173050,3420910,173100,3420911,173110,3420917,173120,3420920,173130,3420928,173140,3420929,173150,3420936,173200,3420940

$PJCIOE2,2024-12-31 01:50:35,20241230,173210,3420945,173220,3420947,173230,3420956,173240,3420962,173250,3420968,173300,3420973,173310,3420979,173320,3420983,173330,3420991,173340,3420997,173350,3421008,173400,3421015,173410,3421022,173420,3421027,173430,3421037,173440,3421040,173450,3421049,173500,3421056,173510,3421064,173520,3421069,173530,3421079,173540,3421086,173550,3421095,173600,3421102,173610,3421111,173620,3421115,173630,3421124,173640,3421129,173650,3421136,173700,3421140,173710,3421146,173720,3421149,173730,3421153,173740,3421157,173750,3421163,173800,3421166,173810,3421172,173820,3421173,173830,3421181,173840,3421184,173850,3421191,173900,3421193,173910,3421198,173920,3421199,173930,3421206,173940,3421207,173950,3421212,174000,3421213,174010,3421216,174020,3421214,174030,3421218,174040,3421220,174050,3421226,174100,3421229,174110,3421234,174120,3421236,174130,3421243,174140,3421248,174150,3421251

$PJCIOE2,2024-12-31 01:50:46,20241230,174200,3421257,174210,3421262,174220,3421264,174230,3421270,174240,3421273,174250,3421279,174300,3421286,174310,3421292,174320,3421294,174330,3421301,174340,3421306,174350,3421318,174400,3421325,174410,3421336,174420,3421339,174430,3421348,174440,3421355,174450,3421366,174500,3421373,174510,3421380,174520,3421383,174530,3421393,174540,3421397,174550,3421408,174600,3421415,174610,3421424,174620,3421428,174630,3421436,174640,3421439,174650,3421447,174700,3421452,174710,3421460,174720,3421465,174730,3421472,174740,3421476,174750,3421487,174800,3421491,174810,3421502,174820,3421503,174830,3421510,174840,3421512,174850,3421520,174900,3421526,174910,3421535,174920,3421538,174930,3421546,174940,3421550,174950,3421557,175000,3421561,175010,3421572,175020,3421576,175030,3421583,175040,3421588,175050,3421597,175100,3421601,175110,3421608,175120,3421610,175130,3421615,175140,3421622

$PJCIOE2,2024-12-31 01:50:58,20241230,175150,3421628,175200,3421633,175210,3421642,175220,3421641,175230,3421647,175240,3421651,175250,3421660,175300,3421666,175310,3421674,175320,3421680,175330,3421685,175340,3421688,175350,3421695,175400,3421699,175410,3421704,175420,3421711,175430,3421714,175440,3421720,175450,3421729,175500,3421732,175510,3421740,175520,3421745,175530,3421751,175540,3421756,175550,3421763,175600,3421766,175610,3421773,175620,3421781,175630,3421788,175640,3421795,175650,3421799,175700,3421808,175710,3421812,175720,3421821,175730,3421827,175740,3421836,175750,3421842,175800,3421847,175810,3421855,175820,3421858,175830,3421866,175840,3421868,175850,3421876,175900,3421880,175910,3421887,175920,3421886,175930,3421892,175940,3421899,175950,3421906,180000,3421907,180010,3421919,180020,3421918,180030,3421921,180040,3421928,180050,3421932,180100,3421934,180110,3421945,180120,3421941,180130,3421944

$PJCIOE2,2024-12-31 01:51:09,20241230,180140,3421949,180150,3421952,180200,3421956,180210,3421961,180220,3421960,180230,3421965,180240,3421966,180250,3421973,180300,3421978,180310,3421982,180320,3421980,180330,3421982,180340,3421983,180350,3421987,180400,3421994,180410,3421999,180420,3421997,180430,3422002,180440,3422005,180450,3422009,180500,3422011,180510,3422014,180520,3422013,180530,3422015,180540,3422015,180550,3422022,180600,3422019,180610,3422025,180620,3422027,180630,3422030,180640,3422033,180650,3422039,180700,3422043,180710,3422048,180720,3422050,180730,3422055,180740,3422056,180750,3422062,180800,3422069,180810,3422077,180820,3422080,180830,3422086,180840,3422090,180850,3422096,180900,3422100,180910,3422102,180920,3422104,180930,3422109,180940,3422118,180950,3422123,181000,3422130,181010,3422137,181020,3422140,181030,3422148,181040,3422149,181050,3422156,181100,3422159,181110,3422163,181120,3422165

$PJCIOE2,2024-12-31 01:51:21,20241230,181130,3422171,181140,3422176,181150,3422181,181200,3422181,181210,3422183,181220,3422186,181230,3422190,181240,3422193,181250,3422199,181300,3422200,181310,3422203,181320,3422203,181330,3422206,181340,3422209,181350,3422220,181400,3422223,181410,3422230,181420,3422235,181430,3422242,181440,3422246,181450,3422255,181500,3422260,181510,3422267,181520,3422268,181530,3422274,181540,3422279,181550,3422287,181600,3422294,181610,3422302,181620,3422308,181630,3422317,181640,3422327,181650,3422336,181700,3422342,181710,3422349,181720,3422353,181730,3422362,181740,3422368,181750,3422379,181800,3422387,181810,3422395,181820,3422402,181830,3422411,181840,3422418,181850,3422426,181900,3422431,181910,3422438,181920,3422442,181930,3422452,181940,3422458,181950,3422468,182000,3422473,182010,3422482,182020,3422484,182030,3422492,182040,3422498,182050,3422506,182100,3422512,182110,3422520

$PJCIOE2,2024-12-31 01:51:33,20241230,182120,3422522,182130,3422531,182140,3422538,182150,3422546,182200,3422553,182210,3422559,182220,3422565,182230,3422573,182240,3422580,182250,3422587,182300,3422590,182310,3422600,182320,3422600,182330,3422608,182340,3422614,182350,3422623,182400,3422629,182410,3422637,182420,3422640,182430,3422650,182440,3422655,182450,3422664,182500,3422670,182510,3422677,182520,3422682,182530,3422687,182540,3422692,182550,3422700,182600,3422702,182610,3422708,182620,3422710,182630,3422716,182640,3422720,182650,3422725,182700,3422727,182710,3422732,182720,3422733,182730,3422737,182740,3422737,182750,3422739,182800,3422737,182810,3422737,182820,3422733,182830,3422732,182840,3422730,182850,3422730,182900,3422729,182910,3422730,182920,3422723,182930,3422726,182940,3422722,182950,3422722,183000,3422718,183010,3422717,183020,3422713,183030,3422712,183040,3422711,183050,3422710,183100,3422709

$PJCIOE2,2024-12-31 01:51:44,20241230,183110,3422708,183120,3422702,183130,3422700,183140,3422698,183150,3422698,183200,3422693,183210,3422692,183220,3422688,183230,3422689,183240,3422687,183250,3422686,183300,3422683,183310,3422680,183320,3422672,183330,3422671,183340,3422668,183350,3422666,183400,3422664,183410,3422664,183420,3422657,183430,3422656,183440,3422650,183450,3422647,183500,3422640,183510,3422638,183520,3422631,183530,3422629,183540,3422623,183550,3422623,183600,3422618,183610,3422616,183620,3422607,183630,3422603,183640,3422598,183650,3422596,183700,3422589,183710,3422586,183720,3422578,183730,3422575,183740,3422571,183750,3422564,183800,3422553,183810,3422545,183820,3422535,183830,3422535,183840,3422536,183850,3422543,183900,3422535,183910,3422526,183920,3422509,183930,3422499,183940,3422485,183950,3422477,184000,3422461,184010,3422443,184020,3422420,184030,3422400,184040,3422386,184050,3422388

$PJCIOE2,2024-12-31 01:51:56,20241230,184100,3422384,184110,3422381,184120,3422361,184130,3422342,184140,3422321,184150,3422308,184200,3422297,184210,3422289,184220,3422264,184230,3422231,184240,3422189,184250,3422161,184300,3422139,184310,3422131,184320,3422118,184330,3422104,184340,3422089,184350,3422082,184400,3422075,184410,3422078,184420,3422073,184430,3422068,184440,3422053,184450,3422039,184500,3422016,184510,3421995,184520,3421977,184530,3421966,184540,3421952,184550,3421938,184600,3421923,184610,3421910,184620,3421892,184630,3421882,184640,3421873,184650,3421866,184700,3421854,184710,3421840,184720,3421830,184730,3421819,184740,3421808,184750,3421801,184800,3421791,184810,3421778,184820,3421762,184830,3421747,184840,3421731,184850,3421721,184900,3421706,184910,3421693,184920,3421676,184930,3421665,184940,3421650,184950,3421638,185000,3421625,185010,3421614,185020,3421600,185030,3421587,185040,3421573

$PJCIOE2,2024-12-31 01:52:07,20241230,185050,3421559,185100,3421545,185110,3421533,185120,3421518,185130,3421506,185140,3421490,185150,3421479,185200,3421467,185210,3421459,185220,3421448,185230,3421438,185240,3421427,185250,3421419,185300,3421409,185310,3421403,185320,3421390,185330,3421383,185340,3421373,185350,3421368,185400,3421361,185410,3421356,185420,3421348,185430,3421342,185440,3421330,185450,3421321,185500,3421305,185510,3421295,185520,3421287,185530,3421289,185540,3421294,185550,3421308,185600,3421311,185610,3421313,185620,3421305,185630,3421303,185640,3421299,185650,3421302,185700,3421300,185710,3421297,185720,3421286,185730,3421280,185740,3421273,185750,3421277,185800,3421278,185810,3421277,185820,3421267,185830,3421258,185840,3421250,185850,3421249,185900,3421246,185910,3421245,185920,3421241,185930,3421243,185940,3421239,185950,3421240,190000,3421236,190010,3421233,190020,3421225,190030,3421219

$PJCIOE2,2024-12-31 01:52:19,20241230,190040,3421213,190050,3421213,190100,3421209,190110,3421211,190120,3421207,190130,3421207,190140,3421204,190150,3421206,190200,3421205,190210,3421206,190220,3421203,190230,3421200,190240,3421197,190250,3421194,190300,3421194,190310,3421196,190320,3421193,190330,3421198,190340,3421198,190350,3421202,190400,3421202,190410,3421208,190420,3421209,190430,3421212,190440,3421210,190450,3421212,190500,3421210,190510,3421212,190520,3421212,190530,3421218,190540,3421217,190550,3421223,190600,3421225,190610,3421230,190620,3421234,190630,3421242,190640,3421246,190650,3421254,190700,3421255,190710,3421257,190720,3421253,190730,3421255,190740,3421255,190750,3421261,190800,3421263,190810,3421264,190820,3421264,190830,3421269,190840,3421277,190850,3421284,190900,3421288,190910,3421292,190920,3421288,190930,3421287,190940,3421284,190950,3421284,191000,3421280,191010,3421278,191020,3421273

$PJCIOE2,2024-12-31 01:52:30,20241230,191030,3421269,191040,3421268,191050,3421270,191100,3421271,191110,3421272,191120,3421268,191130,3421269,191140,3421264,191150,3421264,191200,3421258,191210,3421258,191220,3421251,191230,3421255,191240,3421252,191250,3421258,191300,3421257,191310,3421258,191320,3421254,191330,3421250,191340,3421245,191350,3421243,191400,3421245,191410,3421246,191420,3421245,191430,3421248,191440,3421251,191450,3421255,191500,3421254,191510,3421257,191520,3421253,191530,3421252,191540,3421247,191550,3421247,191600,3421243,191610,3421241,191620,3421229,191630,3421222,191640,3421218,191650,3421221,191700,3421225,191710,3421233,191720,3421235,191730,3421244,191740,3421249,191750,3421260,191800,3421273,191810,3421287,191820,3421296,191830,3421308,191840,3421319,191850,3421329,191900,3421341,191910,3421361,191920,3421377,191930,3421397,191940,3421413,191950,3421432,192000,3421448,192010,3421469

$PJCIOE2,2024-12-31 01:52:42,20241230,192020,3421489,192030,3421512,192040,3421526,192050,3421544,192100,3421557,192110,3421571,192120,3421586,192130,3421605,192140,3421624,192150,3421645,192200,3421661,192210,3421680,192220,3421695,192230,3421715,192240,3421732,192250,3421750,192300,3421765,192310,3421783,192320,3421801,192330,3421822,192340,3421839,192350,3421859,192400,3421873,192410,3421892,192420,3421903,192430,3421921,192440,3421938,192450,3421951,192500,3421964,192510,3421975,192520,3421987,192530,3422003,192540,3422015,192550,3422030,192600,3422039,192610,3422050,192620,3422059,192630,3422071,192640,3422079,192650,3422092,192700,3422098,192710,3422110,192720,3422115,192730,3422123,192740,3422130,192750,3422138,192800,3422145,192810,3422152,192820,3422156,192830,3422168,192840,3422173,192850,3422184,192900,3422191,192910,3422202,192920,3422208,192930,3422219,192940,3422225,192950,3422237,193000,3422247

$PJCIOE2,2024-12-31 01:52:53,20241230,193010,3422259,193020,3422268,193030,3422281,193040,3422290,193050,3422307,193100,3422318,193110,3422331,193120,3422341,193130,3422356,193140,3422370,193150,3422387,193200,3422401,193210,3422416,193220,3422430,193230,3422446,193240,3422463,193250,3422482,193300,3422496,193310,3422512,193320,3422523,193330,3422538,193340,3422550,193350,3422566,193400,3422578,193410,3422593,193420,3422601,193430,3422614,193440,3422624,193450,3422638,193500,3422647,193510,3422663,193520,3422675,193530,3422691,193540,3422704,193550,3422719,193600,3422731,193610,3422750,193620,3422759,193630,3422775,193640,3422789,193650,3422804,193700,3422816,193710,3422833,193720,3422845,193730,3422863,193740,3422879,193750,3422899,193800,3422912,193810,3422931,193820,3422945,193830,3422964,193840,3422982,193850,3423005,193900,3423022,193910,3423044,193920,3423061,193930,3423082,193940,3423101,193950,3423122

$PJCIOE2,2024-12-31 01:53:05,20241230,194000,3423141,194010,3423161,194020,3423175,194030,3423194,194040,3423210,194050,3423230,194100,3423246,194110,3423264,194120,3423277,194130,3423295,194140,3423312,194150,3423330,194200,3423345,194210,3423363,194220,3423376,194230,3423392,194240,3423405,194250,3423425,194300,3423439,194310,3423458,194320,3423470,194330,3423489,194340,3423501,194350,3423518,194400,3423531,194410,3423546,194420,3423557,194430,3423573,194440,3423587,194450,3423603,194500,3423616,194510,3423629,194520,3423635,194530,3423646,194540,3423654,194550,3423667,194600,3423676,194610,3423688,194620,3423695,194630,3423705,194640,3423711,194650,3423721,194700,3423725,194710,3423734,194720,3423736,194730,3423741,194740,3423743,194750,3423753,194800,3423757,194810,3423766,194820,3423770,194830,3423777,194840,3423778,194850,3423781,194900,3423777,194910,3423779,194920,3423774,194930,3423777,194940,3423776

$PJCIOE2,2024-12-31 01:53:16,20241230,194950,3423777,195000,3423776,195010,3423779,195020,3423778,195030,3423777,195040,3423773,195050,3423770,195100,3423764,195110,3423760,195120,3423752,195130,3423748,195140,3423740,195150,3423734,195200,3423724,195210,3423715,195220,3423706,195230,3423701,195240,3423690,195250,3423682,195300,3423672,195310,3423662,195320,3423650,195330,3423642,195340,3423632,195350,3423623,195400,3423610,195410,3423601,195420,3423587,195430,3423579,195440,3423570,195450,3423563,195500,3423552,195510,3423543,195520,3423528,195530,3423521,195540,3423508,195550,3423501,195600,3423489,195610,3423478,195620,3423463,195630,3423453,195640,3423441,195650,3423431,195700,3423419,195710,3423412,195720,3423397,195730,3423385,195740,3423376,195750,3423367,195800,3423353,195810,3423342,195820,3423326,195830,3423315,195840,3423302,195850,3423292,195900,3423279,195910,3423267,195920,3423253,195930,3423244

$PJCIOE2,2024-12-31 01:53:28,20241230,195940,3423228,195950,3423217,200000,3423205,200010,3423195,200020,3423180,200030,3423174,200040,3423164,200050,3423155,200100,3423147,200110,3423137,200120,3423126,200130,3423117,200140,3423109,200150,3423102,200200,3423095,200210,3423088,200220,3423081,200230,3423075,200240,3423070,200250,3423066,200300,3423061,200310,3423053,200320,3423046,200330,3423040,200340,3423033,200350,3423030,200400,3423025,200410,3423021,200420,3423016,200430,3423014,200440,3423011,200450,3423012,200500,3423009,200510,3423009,200520,3423004,200530,3423006,200540,3423005,200550,3423006,200600,3423004,200610,3423003,200620,3423001,200630,3423000,200640,3422999,200650,3423004,200700,3423005,200710,3423010,200720,3423007,200730,3423011,200740,3423013,200750,3423020,200800,3423024,200810,3423032,200820,3423035,200830,3423039,200840,3423042,200850,3423047,200900,3423050,200910,3423061,200920,3423066

$PJCIOE2,2024-12-31 01:53:39,20241230,200930,3423075,200940,3423082,200950,3423090,201000,3423099,201010,3423111,201020,3423118,201030,3423131,201040,3423140,201050,3423153,201100,3423162,201110,3423178,201120,3423187,201130,3423204,201140,3423213,201150,3423226,201200,3423234,201210,3423246,201220,3423256,201230,3423272,201240,3423290,201250,3423310,201300,3423327,201310,3423343,201320,3423353,201330,3423360,201340,3423362,201350,3423372,201400,3423383,201410,3423399,201420,3423409,201430,3423422,201440,3423429,201450,3423443,201500,3423453,201510,3423468,201520,3423476,201530,3423487,201540,3423498,201550,3423510,201600,3423518,201610,3423531,201620,3423538,201630,3423552,201640,3423568,201650,3423583,201700,3423595,201710,3423608,201720,3423614,201730,3423625,201740,3423634,201750,3423647,201800,3423654,201810,3423665,201820,3423671,201830,3423684,201840,3423695,201850,3423710,201900,3423720,201910,3423733

$PJCIOE2,2024-12-31 01:53:51,20241230,201920,3423741,201930,3423754,201940,3423763,201950,3423782,202000,3423794,202010,3423809,202020,3423821,202030,3423834,202040,3423843,202050,3423858,202100,3423870,202110,3423885,202120,3423901,202130,3423918,202140,3423934,202150,3423947,202200,3423957,202210,3423971,202220,3423979,202230,3423993,202240,3424004,202250,3424021,202300,3424033,202310,3424050,202320,3424061,202330,3424076,202340,3424088,202350,3424104,202400,3424114,202410,3424129,202420,3424142,202430,3424158,202440,3424174,202450,3424192,202500,3424204,202510,3424220,202520,3424233,202530,3424249,202540,3424260,202550,3424272,202600,3424284,202610,3424300,202620,3424309,202630,3424322,202640,3424332,202650,3424344,202700,3424352,202710,3424362,202720,3424363,202730,3424371,202740,3424377,202750,3424386,202800,3424391,202810,3424396,202820,3424397,202830,3424399,202840,3424403,202850,3424410,202900,3424412

$PJCIOE2,2024-12-31 01:54:02,20241230,202910,3424418,202920,3424419,202930,3424428,202940,3424435,202950,3424443,203000,3424446,203010,3424451,203020,3424448,203030,3424451,203040,3424453,203050,3424461,203100,3424465,203110,3424469,203120,3424470,203130,3424473,203140,3424475,203150,3424479,203200,3424477,203210,3424483,203220,3424483,203230,3424486,203240,3424491,203250,3424497,203300,3424496,203310,3424499,203320,3424496,203330,3424495,203340,3424495,203350,3424498,203400,3424498,203410,3424500,203420,3424494,203430,3424492,203440,3424488,203450,3424487,203500,3424484,203510,3424481,203520,3424474,203530,3424472,203540,3424467,203550,3424466,203600,3424460,203610,3424459,203620,3424453,203630,3424450,203640,3424448,203650,3424444,203700,3424436,203710,3424434,203720,3424426,203730,3424423,203740,3424420,203750,3424419,203800,3424410,203810,3424409,203820,3424400,203830,3424398,203840,3424394,203850,3424394

$PJCIOE2,2024-12-31 01:54:14,20241230,203900,3424390,203910,3424386,203920,3424382,203930,3424382,203940,3424379,203950,3424377,204000,3424372,204010,3424370,204020,3424364,204030,3424364,204040,3424360,204050,3424361,204100,3424355,204110,3424357,204120,3424349,204130,3424350,204140,3424344,204150,3424346,204200,3424341,204210,3424342,204220,3424338,204230,3424337,204240,3424335,204250,3424334,204300,3424333,204310,3424336,204320,3424336,204330,3424339,204340,3424340,204350,3424342,204400,3424342,204410,3424345,204420,3424345,204430,3424347,204440,3424346,204450,3424351,204500,3424349,204510,3424351,204520,3424349,204530,3424353,204540,3424353,204550,3424358,204600,3424358,204610,3424361,204620,3424361,204630,3424363,204640,3424360,204650,3424364,204700,3424363,204710,3424363,204720,3424360,204730,3424363,204740,3424361,204750,3424363,204800,3424364,204810,3424368,204820,3424368,204830,3424371,204840,3424371

$PJCIOE2,2024-12-31 01:54:25,20241230,204850,3424375,204900,3424377,204910,3424380,204920,3424379,204930,3424381,204940,3424383,204950,3424387,205000,3424387,205010,3424389,205020,3424385,205030,3424388,205040,3424388,205050,3424392,205100,3424391,205110,3424393,205120,3424386,205130,3424385,205140,3424383,205150,3424390,205200,3424389,205210,3424393,205220,3424393,205230,3424395,205240,3424394,205250,3424395,205300,3424393,205310,3424394,205320,3424387,205330,3424383,205340,3424373,205350,3424367,205400,3424359,205410,3424358,205420,3424350,205430,3424345,205440,3424338,205450,3424335,205500,3424329,205510,3424325,205520,3424318,205530,3424312,205540,3424302,205550,3424297,205600,3424284,205610,3424277,205620,3424264,205630,3424255,205640,3424244,205650,3424235,205700,3424226,205710,3424219,205720,3424208,205730,3424197,205740,3424189,205750,3424182,205800,3424172,205810,3424166,205820,3424156,205830,3424147

$PJCIOE2,2024-12-31 01:54:37,20241230,205840,3424132,205850,3424124,205900,3424109,205910,3424100,205920,3424085,205930,3424074,205940,3424059,205950,3424050,210000,3424038,210010,3424028,210020,3424012,210030,3424002,210040,3423986,210050,3423978,210100,3423963,210110,3423951,210120,3423939,210130,3423930,210140,3423918,210150,3423911,210200,3423897,210210,3423888,210220,3423873,210230,3423863,210240,3423849,210250,3423839,210300,3423825,210310,3423813,210320,3423795,210330,3423782,210340,3423768,210350,3423758,210400,3423745,210410,3423734,210420,3423719,210430,3423705,210440,3423689,210450,3423680,210500,3423665,210510,3423654,210520,3423640,210530,3423628,210540,3423614,210550,3423602,210600,3423587,210610,3423575,210620,3423559,210630,3423547,210640,3423533,210650,3423520,210700,3423502,210710,3423490,210720,3423468,210730,3423451,210740,3423433,210750,3423416,210800,3423396,210810,3423378,210820,3423358

$PJCIOE2,2024-12-31 01:54:49,20241230,210830,3423343,210840,3423325,210850,3423308,210900,3423289,210910,3423271,210920,3423248,210930,3423230,210940,3423211,210950,3423198,211000,3423183,211010,3423169,211020,3423151,211030,3423137,211040,3423119,211050,3423106,211100,3423086,211110,3423070,211120,3423046,211130,3423027,211140,3423006,211150,3422990,211200,3422971,211210,3422954,211220,3422934,211230,3422917,211240,3422897,211250,3422884,211300,3422865,211310,3422849,211320,3422833,211330,3422823,211340,3422809,211350,3422797,211400,3422781,211410,3422767,211420,3422750,211430,3422735,211440,3422719,211450,3422706,211500,3422690,211510,3422676,211520,3422656,211530,3422640,211540,3422619,211550,3422603,211600,3422582,211610,3422562,211620,3422538,211630,3422520,211640,3422497,211650,3422482,211700,3422461,211710,3422447,211720,3422426,211730,3422410,211740,3422387,211750,3422368,211800,3422346,211810,3422330

$PJCIOE2,2024-12-31 01:55:00,20241230,211820,3422311,211830,3422297,211840,3422279,211850,3422267,211900,3422247,211910,3422231,211920,3422213,211930,3422199,211940,3422183,211950,3422171,212000,3422155,212010,3422140,212020,3422123,212030,3422110,212040,3422096,212050,3422085,212100,3422070,212110,3422060,212120,3422046,212130,3422035,212140,3422022,212150,3422013,212200,3422000,212210,3421989,212220,3421976,212230,3421965,212240,3421954,212250,3421949,212300,3421939,212310,3421932,212320,3421923,212330,3421917,212340,3421908,212350,3421904,212400,3421898,212410,3421896,212420,3421888,212430,3421885,212440,3421878,212450,3421876,212500,3421869,212510,3421868,212520,3421861,212530,3421859,212540,3421855,212550,3421854,212600,3421850,212610,3421848,212620,3421841,212630,3421840,212640,3421836,212650,3421837,212700,3421831,212710,3421829,212720,3421824,212730,3421823,212740,3421821,212750,3421824,212800,3421823

$PJCIOE2,2024-12-31 01:55:12,20241230,212810,3421822,212820,3421818,212830,3421818,212840,3421814,212850,3421817,212900,3421816,212910,3421816,212920,3421812,212930,3421814,212940,3421813,212950,3421814,213000,3421812,213010,3421812,213020,3421809,213030,3421812,213040,3421812,213050,3421814,213100,3421812,213110,3421814,213120,3421810,213130,3421812,213140,3421811,213150,3421814,213200,3421813,213210,3421814,213220,3421812,213230,3421812,213240,3421813,213250,3421815,213300,3421812,213310,3421814,213320,3421813,213330,3421814,213340,3421814,213350,3421817,213400,3421815,213410,3421815,213420,3421813,213430,3421812,213440,3421812,213450,3421812,213500,3421810,213510,3421808,213520,3421803,213530,3421802,213540,3421800,213550,3421799,213600,3421795,213610,3421791,213620,3421785,213630,3421781,213640,3421775,213650,3421772,213700,3421765,213710,3421761,213720,3421752,213730,3421747,213740,3421741,213750,3421735

$PJCIOE2,2024-12-31 01:55:23,20241230,213800,3421727,213810,3421723,213820,3421716,213830,3421710,213840,3421703,213850,3421700,213900,3421691,213910,3421687,213920,3421677,213930,3421675,213940,3421666,213950,3421662,214000,3421656,214010,3421653,214020,3421642,214030,3421639,214040,3421630,214050,3421628,214100,3421624,214110,3421619,214120,3421613,214130,3421609,214140,3421603,214150,3421601,214200,3421595,214210,3421592,214220,3421585,214230,3421580,214240,3421574,214250,3421572,214300,3421567,214310,3421563,214320,3421557,214330,3421553,214340,3421546,214350,3421544,214400,3421538,214410,3421535,214420,3421528,214430,3421525,214440,3421517,214450,3421513,214500,3421507,214510,3421504,214520,3421496,214530,3421492,214540,3421487,214550,3421485,214600,3421480,214610,3421479,214620,3421472,214630,3421471,214640,3421467,214650,3421467,214700,3421463,214710,3421458,214720,3421449,214730,3421448,214740,3421440

$PJCIOE2,2024-12-31 01:55:35,20241230,214750,3421438,214800,3421432,214810,3421427,214820,3421419,214830,3421414,214840,3421405,214850,3421404,214900,3421393,214910,3421389,214920,3421378,214930,3421373,214940,3421366,214950,3421362,215000,3421353,215010,3421348,215020,3421338,215030,3421331,215040,3421321,215050,3421314,215100,3421305,215110,3421299,215120,3421287,215130,3421281,215140,3421270,215150,3421264,215200,3421256,215210,3421250,215220,3421240,215230,3421234,215240,3421227,215250,3421220,215300,3421211,215310,3421204,215320,3421193,215330,3421187,215340,3421178,215350,3421174,215400,3421165,215410,3421160,215420,3421148,215430,3421144,215440,3421134,215450,3421129,215500,3421122,215510,3421116,215520,3421106,215530,3421099,215540,3421090,215550,3421087,215600,3421080,215610,3421075,215620,3421066,215630,3421062,215640,3421056,215650,3421054,215700,3421049,215710,3421047,215720,3421041,215730,3421036

$PJCIOE2,2024-12-31 01:55:46,20241230,215740,3421031,215750,3421030,215800,3421024,215810,3421024,215820,3421017,215830,3421017,215840,3421014,215850,3421014,215900,3421011,215910,3421010,215920,3421004,215930,3421002,215940,3421001,215950,3420999,220000,3420995,220010,3420996,220020,3420990,220030,3420988,220040,3420984,220050,3420985,220100,3420981,220110,3420981,220120,3420976,220130,3420974,220140,3420972,220150,3420971,220200,3420970,220210,3420967,220220,3420961,220230,3420962,220240,3420959,220250,3420961,220300,3420957,220310,3420957,220320,3420953,220330,3420952,220340,3420949,220350,3420951,220400,3420950,220410,3420951,220420,3420949,220430,3420948,220440,3420945,220450,3420945,220500,3420943,220510,3420947,220520,3420945,220530,3420949,220540,3420947,220550,3420949,220600,3420949,220610,3420951,220620,3420949,220630,3420950,220640,3420949,220650,3420950,220700,3420948,220710,3420946,220720,3420943

$PJCIOE2,2024-12-31 01:55:58,20241230,220730,3420943,220740,3420939,220750,3420940,220800,3420939,220810,3420939,220820,3420934,220830,3420934,220840,3420930,220850,3420933,220900,3420926,220910,3420926,220920,3420923,220930,3420923,220940,3420918,220950,3420919,221000,3420916,221010,3420911,221020,3420907,221030,3420906,221040,3420902,221050,3420901,221100,3420898,221110,3420896,221120,3420889,221130,3420889,221140,3420885,221150,3420883,221200,3420876,221210,3420876,221220,3420870,221230,3420867,221240,3420864,221250,3420865,221300,3420860,221310,3420859,221320,3420855,221330,3420855,221340,3420851,221350,3420853,221400,3420849,221410,3420850,221420,3420847,221430,3420844,221440,3420842,221450,3420842,221500,3420840,221510,3420840,221520,3420837,221530,3420836,221540,3420834,221550,3420835,221600,3420833,221610,3420834,221620,3420831,221630,3420828,221640,3420827,221650,3420828,221700,3420826,221710,3420827

$PJCIOE2,2024-12-31 01:56:09,20241230,221720,3420825,221730,3420824,221740,3420824,221750,3420825,221800,3420824,221810,3420825,221820,3420821,221830,3420823,221840,3420821,221850,3420823,221900,3420824,221910,3420826,221920,3420822,221930,3420824,221940,3420824,221950,3420824,222000,3420825,222010,3420827,222020,3420825,222030,3420828,222040,3420827,222050,3420832,222100,3420831,222110,3420835,222120,3420834,222130,3420836,222140,3420837,222150,3420842,222200,3420841,222210,3420845,222220,3420843,222230,3420846,222240,3420848,222250,3420852,222300,3420852,222310,3420856,222320,3420856,222330,3420860,222340,3420863,222350,3420869,222400,3420873,222410,3420875,222420,3420876,222430,3420880,222440,3420883,222450,3420889,222500,3420891,222510,3420894,222520,3420894,222530,3420899,222540,3420901,222550,3420906,222600,3420909,222610,3420914,222620,3420913,222630,3420919,222640,3420919,222650,3420923,222700,3420924

$PJCIOE2,2024-12-31 01:56:21,20241230,222710,3420928,222720,3420927,222730,3420931,222740,3420932,222750,3420936,222800,3420940,222810,3420942,222820,3420943,222830,3420947,222840,3420949,222850,3420954,222900,3420954,222910,3420958,222920,3420959,222930,3420963,222940,3420965,222950,3420970,223000,3420974,223010,3420978,223020,3420979,223030,3420985,223040,3420987,223050,3420993,223100,3420996,223110,3421001,223120,3421003,223130,3421011,223140,3421012,223150,3421019,223200,3421022,223210,3421028,223220,3421029,223230,3421036,223240,3421039,223250,3421045,223300,3421049,223310,3421055,223320,3421056,223330,3421061,223340,3421065,223350,3421071,223400,3421075,223410,3421081,223420,3421082,223430,3421088,223440,3421092,223450,3421100,223500,3421102,223510,3421107,223520,3421109,223530,3421114,223540,3421120,223550,3421127,223600,3421131,223610,3421135,223620,3421138,223630,3421146,223640,3421149,223650,3421156

$PJCIOE2,2024-12-31 01:56:32,20241230,223700,3421161,223710,3421167,223720,3421170,223730,3421176,223740,3421181,223750,3421188,223800,3421192,223810,3421201,223820,3421205,223830,3421210,223840,3421216,223850,3421225,223900,3421229,223910,3421237,223920,3421240,223930,3421248,223940,3421254,223950,3421262,224000,3421265,224010,3421274,224020,3421276,224030,3421282,224040,3421288,224050,3421295,224100,3421300,224110,3421307,224120,3421311,224130,3421317,224140,3421323,224150,3421330,224200,3421335,224210,3421342,224220,3421343,224230,3421350,224240,3421355,224250,3421362,224300,3421365,224310,3421373,224320,3421375,224330,3421380,224340,3421384,224350,3421391,224400,3421393,224410,3421398,224420,3421401,224430,3421407,224440,3421409,224450,3421414,224500,3421418,224510,3421424,224520,3421426,224530,3421431,224540,3421434,224550,3421442,224600,3421446,224610,3421451,224620,3421453,224630,3421461,224640,3421466

$PJCIOE2,2024-12-31 01:56:44,20241230,224650,3421471,224700,3421476,224710,3421482,224720,3421486,224730,3421491,224740,3421496,224750,3421503,224800,3421509,224810,3421515,224820,3421520,224830,3421528,224840,3421532,224850,3421538,224900,3421543,224910,3421551,224920,3421552,224930,3421561,224940,3421565,224950,3421573,225000,3421580,225010,3421587,225020,3421589,225030,3421596,225040,3421601,225050,3421609,225100,3421615,225110,3421622,225120,3421626,225130,3421633,225140,3421638,225150,3421648,225200,3421653,225210,3421659,225220,3421663,225230,3421670,225240,3421675,225250,3421683,225300,3421687,225310,3421695,225320,3421698,225330,3421704,225340,3421709,225350,3421719,225400,3421722,225410,3421729,225420,3421730,225430,3421738,225440,3421741,225450,3421752,225500,3421756,225510,3421763,225520,3421764,225530,3421772,225540,3421775,225550,3421781,225600,3421788,225610,3421795,225620,3421796,225630,3421803

$PJCIOE2,2024-12-31 01:56:55,20241230,225640,3421806,225650,3421814,225700,3421819,225710,3421827,225720,3421831,225730,3421836,225740,3421840,225750,3421848,225800,3421852,225810,3421857,225820,3421859,225830,3421863,225840,3421867,225850,3421873,225900,3421877,225910,3421880,225920,3421882,225930,3421886,225940,3421887,225950,3421894,230000,3421893,230010,3421895,230020,3421896,230030,3421899,230040,3421900,230050,3421904,230100,3421905,230110,3421911,230120,3421910,230130,3421915,230140,3421917,230150,3421921,230200,3421925,230210,3421929,230220,3421928,230230,3421933,230240,3421936,230250,3421938,230300,3421941,230310,3421946,230320,3421947,230330,3421948,230340,3421951,230350,3421958,230400,3421962,230410,3421963,230420,3421965,230430,3421971,230440,3421972,230450,3421976,230500,3421980,230510,3421983,230520,3421984,230530,3421988,230540,3421991,230550,3421997,230600,3421998,230610,3422002,230620,3422004

$PJCIOE2,2024-12-31 01:57:07,20241230,230630,3422006,230640,3422008,230650,3422012,230700,3422014,230710,3422020,230720,3422019,230730,3422025,230740,3422023,230750,3422031,230800,3422032,230810,3422035,230820,3422034,230830,3422039,230840,3422039,230850,3422043,230900,3422045,230910,3422047,230920,3422048,230930,3422052,230940,3422051,230950,3422057,231000,3422058,231010,3422063,231020,3422061,231030,3422066,231040,3422066,231050,3422069,231100,3422071,231110,3422075,231120,3422073,231130,3422077,231140,3422078,231150,3422081,231200,3422082,231210,3422086,231220,3422084,231230,3422087,231240,3422088,231250,3422091,231300,3422089,231310,3422093,231320,3422092,231330,3422095,231340,3422093,231350,3422097,231400,3422096,231410,3422099,231420,3422096,231430,3422099,231440,3422098,231450,3422102,231500,3422102,231510,3422104,231520,3422099,231530,3422100,231540,3422099,231550,3422101,231600,3422098,231610,3422101

$PJCIOE2,2024-12-31 01:57:18,20241230,231620,3422098,231630,3422099,231640,3422098,231650,3422102,231700,3422100,231710,3422101,231720,3422098,231730,3422098,231740,3422096,231750,3422098,231800,3422097,231810,3422098,231820,3422096,231830,3422098,231840,3422096,231850,3422099,231900,3422099,231910,3422100,231920,3422099,231930,3422100,231940,3422099,231950,3422101,232000,3422102,232010,3422104,232020,3422098,232030,3422101,232040,3422101,232050,3422102,232100,3422100,232110,3422103,232120,3422099,232130,3422102,232140,3422098,232150,3422101,232200,3422099,232210,3422100,232220,3422097,232230,3422097,232240,3422095,232250,3422097,232300,3422095,232310,3422096,232320,3422092,232330,3422092,232340,3422088,232350,3422088,232400,3422086,232410,3422086,232420,3422080,232430,3422080,232440,3422080,232450,3422077,232500,3422074,232510,3422075,232520,3422071,232530,3422072,232540,3422069,232550,3422066,232600,3422066

$PJCIOE2,2024-12-31 01:57:30,20241230,232610,3422064,232620,3422061,232630,3422062,232640,3422061,232650,3422062,232700,3422060,232710,3422063,232720,3422059,232730,3422061,232740,3422062,232750,3422064,232800,3422065,232810,3422066,232820,3422064,232830,3422068,232840,3422067,232850,3422073,232900,3422073,232910,3422076,232920,3422074,232930,3422078,232940,3422079,232950,3422084,233000,3422086,233010,3422087,233020,3422088,233030,3422092,233040,3422093,233050,3422098,233100,3422097,233110,3422099,233120,3422099,233130,3422102,233140,3422102,233150,3422106,233200,3422107,233210,3422109,233220,3422108,233230,3422109,233240,3422109,233250,3422111,233300,3422110,233310,3422111,233320,3422108,233330,3422110,233340,3422109,233350,3422111,233400,3422111,233410,3422113,233420,3422111,233430,3422113,233440,3422111,233450,3422115,233500,3422115,233510,3422116,233520,3422112,233530,3422114,233540,3422114,233550,3422115

$PJCIOE2,2024-12-31 01:57:41,20241230,233600,3422114,233610,3422115,233620,3422112,233630,3422112,233640,3422110,233650,3422113,233700,3422108,233710,3422108,233720,3422103,233730,3422102,233740,3422099,233750,3422098,233800,3422094,233810,3422095,233820,3422089,233830,3422088,233840,3422084,233850,3422085,233900,3422083,233910,3422081,233920,3422075,233930,3422075,233940,3422072,233950,3422072,234000,3422068,234010,3422065,234020,3422064,234030,3422062,234040,3422059,234050,3422058,234100,3422056,234110,3422055,234120,3422051,234130,3422050,234140,3422048,234150,3422049,234200,3422048,234210,3422049,234220,3422047,234230,3422046,234240,3422045,234250,3422046,234300,3422045,234310,3422045,234320,3422041,234330,3422044,234340,3422043,234350,3422043,234400,3422041,234410,3422041,234420,3422038,234430,3422039,234440,3422036,234450,3422039,234500,3422036,234510,3422035,234520,3422031,234530,3422032,234540,3422030

$PJCIOE2,2024-12-31 01:57:53,20241230,234550,3422029,234600,3422026,234610,3422029,234620,3422024,234630,3422024,234640,3422023,234650,3422025,234700,3422023,234710,3422024,234720,3422022,234730,3422024,234740,3422025,234750,3422027,234800,3422028,234810,3422030,234820,3422028,234830,3422031,234840,3422031,234850,3422034,234900,3422035,234910,3422038,234920,3422036,234930,3422039,234940,3422041,234950,3422044,235000,3422045,235010,3422049,235020,3422047,235030,3422052,235040,3422052,235050,3422056,235100,3422058,235110,3422058,235120,3422058,235130,3422060,235140,3422059,235150,3422063,235200,3422063,235210,3422066,235220,3422064,235230,3422066,235240,3422066,235250,3422068,235300,3422068,235310,3422070,235320,3422067,235330,3422069,235340,3422067,235350,3422071,235400,3422071,235410,3422072,235420,3422071,235430,3422071,235440,3422070,235450,3422074,235500,3422072,235510,3422076,235520,3422073,235530,3422078

$PJCIOE2,2024-12-31 01:58:05,20241230,235540,3422076,235550,3422080,235600,3422079,235610,3422081,235620,3422079,235630,3422082,235640,3422081,235650,3422085,235700,3422084,235710,3422087,235720,3422086,235730,3422087,235740,3422086,235750,3422089,235800,3422089,235810,3422092,235820,3422088,235830,3422090,235840,3422089,235850,3422094,235900,3422091,235910,3422094,235920,3422091,235930,3422092,235940,3422092,235950,3422095

$PJCIOE2,2024-12-31 17:30:01,20241230,000000,3422007,000010,3422006,000020,3422002,000030,3422005,000040,3422002,000050,3422004,000100,3422000,000110,3422001,000120,3421995,000130,3421994,000140,3421988,000150,3421987,000200,3421984,000210,3421981,000220,3421977,000230,3421977,000240,3421973,000250,3421976,000300,3421973,000310,3421976,000320,3421973,000330,3421976,000340,3421977,000350,3421979,000400,3421978,000410,3421979,000420,3421977,000430,3421976,000440,3421975,000450,3421978,000500,3421980,000510,3421984,000520,3421984,000530,3421987,000540,3421990,000550,3421996,000600,3421999,000610,3422005,000620,3422007,000630,3422011,000640,3422016,000650,3422023,000700,3422026,000710,3422032,000720,3422037,000730,3422043,000740,3422047,000750,3422057,000800,3422061,000810,3422069,000820,3422073,000830,3422081,000840,3422084,000850,3422091,000900,3422096,000910,3422103,000920,3422103,000930,3422109,000940,3422113

$PJCIOE2,2024-12-31 17:30:13,20241230,000950,3422120,001000,3422124,001010,3422131,001020,3422130,001030,3422133,001040,3422134,001050,3422136,001100,3422136,001110,3422140,001120,3422140,001130,3422143,001140,3422143,001150,3422147,001200,3422148,001210,3422150,001220,3422148,001230,3422153,001240,3422151,001250,3422157,001300,3422157,001310,3422161,001320,3422158,001330,3422158,001340,3422155,001350,3422155,001400,3422152,001410,3422149,001420,3422144,001430,3422140,001440,3422136,001450,3422136,001500,3422131,001510,3422130,001520,3422126,001530,3422128,001540,3422124,001550,3422126,001600,3422123,001610,3422122,001620,3422118,001630,3422119,001640,3422117,001650,3422116,001700,3422114,001710,3422115,001720,3422110,001730,3422112,001740,3422112,001750,3422115,001800,3422116,001810,3422119,001820,3422118,001830,3422123,001840,3422127,001850,3422134,001900,3422140,001910,3422146,001920,3422150,001930,3422154

$PJCIOE2,2024-12-31 17:30:24,20241230,001940,3422158,001950,3422167,002000,3422168,002010,3422175,002020,3422177,002030,3422184,002040,3422187,002050,3422195,002100,3422199,002110,3422207,002120,3422211,002130,3422220,002140,3422229,002150,3422244,002200,3422253,002210,3422264,002220,3422271,002230,3422283,002240,3422289,002250,3422302,002300,3422309,002310,3422318,002320,3422327,002330,3422338,002340,3422344,002350,3422356,002400,3422362,002410,3422373,002420,3422377,002430,3422388,002440,3422395,002450,3422404,002500,3422412,002510,3422421,002520,3422425,002530,3422436,002540,3422440,002550,3422450,002600,3422457,002610,3422466,002620,3422468,002630,3422477,002640,3422481,002650,3422490,002700,3422494,002710,3422502,002720,3422506,002730,3422513,002740,3422521,002750,3422531,002800,3422536,002810,3422544,002820,3422551,002830,3422556,002840,3422559,002850,3422566,002900,3422569,002910,3422572,002920,3422571

$PJCIOE2,2024-12-31 17:30:36,20241230,002930,3422574,002940,3422573,002950,3422575,003000,3422576,003010,3422578,003020,3422576,003030,3422579,003040,3422579,003050,3422584,003100,3422584,003110,3422586,003120,3422584,003130,3422586,003140,3422585,003150,3422588,003200,3422586,003210,3422586,003220,3422581,003230,3422579,003240,3422573,003250,3422571,003300,3422563,003310,3422559,003320,3422551,003330,3422543,003340,3422535,003350,3422532,003400,3422524,003410,3422520,003420,3422512,003430,3422507,003440,3422501,003450,3422495,003500,3422489,003510,3422484,003520,3422476,003530,3422472,003540,3422467,003550,3422465,003600,3422461,003610,3422459,003620,3422453,003630,3422452,003640,3422446,003650,3422446,003700,3422442,003710,3422441,003720,3422438,003730,3422440,003740,3422438,003750,3422443,003800,3422443,003810,3422447,003820,3422446,003830,3422449,003840,3422450,003850,3422457,003900,3422459,003910,3422467

$PJCIOE2,2024-12-31 17:30:48,20241230,003920,3422469,003930,3422476,003940,3422481,003950,3422489,004000,3422495,004010,3422506,004020,3422511,004030,3422520,004040,3422528,004050,3422539,004100,3422547,004110,3422558,004120,3422561,004130,3422572,004140,3422576,004150,3422587,004200,3422594,004210,3422601,004220,3422605,004230,3422613,004240,3422619,004250,3422625,004300,3422629,004310,3422635,004320,3422638,004330,3422643,004340,3422646,004350,3422652,004400,3422655,004410,3422659,004420,3422662,004430,3422666,004440,3422665,004450,3422671,004500,3422672,004510,3422676,004520,3422674,004530,3422678,004540,3422678,004550,3422681,004600,3422683,004610,3422684,004620,3422682,004630,3422686,004640,3422685,004650,3422689,004700,3422688,004710,3422690,004720,3422691,004730,3422689,004740,3422689,004750,3422689,004800,3422690,004810,3422690,004820,3422685,004830,3422686,004840,3422685,004850,3422686,004900,3422682

$PJCIOE2,2024-12-31 17:30:59,20241230,004910,3422683,004920,3422679,004930,3422679,004940,3422676,004950,3422678,005000,3422678,005010,3422678,005020,3422676,005030,3422677,005040,3422673,005050,3422678,005100,3422676,005110,3422678,005120,3422676,005130,3422680,005140,3422681,005150,3422686,005200,3422686,005210,3422690,005220,3422688,005230,3422690,005240,3422691,005250,3422694,005300,3422694,005310,3422695,005320,3422694,005330,3422695,005340,3422694,005350,3422698,005400,3422699,005410,3422701,005420,3422700,005430,3422703,005440,3422703,005450,3422706,005500,3422706,005510,3422708,005520,3422706,005530,3422708,005540,3422708,005550,3422712,005600,3422713,005610,3422715,005620,3422714,005630,3422719,005640,3422718,005650,3422722,005700,3422724,005710,3422726,005720,3422723,005730,3422725,005740,3422725,005750,3422726,005800,3422727,005810,3422728,005820,3422726,005830,3422728,005840,3422727,005850,3422731

$PJCIOE2,2024-12-31 17:31:11,20241230,005900,3422728,005910,3422730,005920,3422727,005930,3422730,005940,3422727,005950,3422733,010000,3422731,010010,3422734,010020,3422732,010030,3422734,010040,3422731,010050,3422732,010100,3422732,010110,3422733,010120,3422730,010130,3422731,010140,3422729,010150,3422730,010200,3422728,010210,3422729,010220,3422725,010230,3422724,010240,3422721,010250,3422723,010300,3422720,010310,3422721,010320,3422717,010330,3422719,010340,3422717,010350,3422721,010400,3422719,010410,3422721,010420,3422719,010430,3422721,010440,3422721,010450,3422723,010500,3422724,010510,3422727,010520,3422725,010530,3422727,010540,3422727,010550,3422728,010600,3422728,010610,3422729,010620,3422727,010630,3422727,010640,3422726,010650,3422730,010700,3422729,010710,3422731,010720,3422728,010730,3422730,010740,3422729,010750,3422734,010800,3422732,010810,3422734,010820,3422730,010830,3422733,010840,3422732

$PJCIOE2,2024-12-31 17:31:22,20241230,010850,3422734,010900,3422733,010910,3422734,010920,3422732,010930,3422732,010940,3422732,010950,3422733,011000,3422733,011010,3422734,011020,3422732,011030,3422731,011040,3422731,011050,3422730,011100,3422730,011110,3422731,011120,3422728,011130,3422729,011140,3422730,011150,3422732,011200,3422731,011210,3422731,011220,3422729,011230,3422731,011240,3422729,011250,3422731,011300,3422730,011310,3422730,011320,3422729,011330,3422729,011340,3422729,011350,3422731,011400,3422730,011410,3422731,011420,3422730,011430,3422733,011440,3422731,011450,3422735,011500,3422733,011510,3422734,011520,3422731,011530,3422732,011540,3422732,011550,3422732,011600,3422732,011610,3422732,011620,3422727,011630,3422727,011640,3422724,011650,3422726,011700,3422723,011710,3422724,011720,3422718,011730,3422718,011740,3422714,011750,3422713,011800,3422711,011810,3422709,011820,3422704,011830,3422703

$PJCIOE2,2024-12-31 17:31:34,20241230,011840,3422700,011850,3422701,011900,3422697,011910,3422698,011920,3422693,011930,3422695,011940,3422693,011950,3422692,012000,3422691,012010,3422691,012020,3422686,012030,3422685,012040,3422682,012050,3422682,012100,3422679,012110,3422678,012120,3422671,012130,3422668,012140,3422665,012150,3422665,012200,3422662,012210,3422660,012220,3422657,012230,3422655,012240,3422654,012250,3422652,012300,3422647,012310,3422646,012320,3422639,012330,3422639,012340,3422633,012350,3422633,012400,3422629,012410,3422626,012420,3422621,012430,3422619,012440,3422613,012450,3422612,012500,3422609,012510,3422607,012520,3422600,012530,3422600,012540,3422596,012550,3422595,012600,3422592,012610,3422589,012620,3422586,012630,3422584,012640,3422581,012650,3422582,012700,3422576,012710,3422578,012720,3422573,012730,3422573,012740,3422572,012750,3422574,012800,3422571,012810,3422573,012820,3422571

$PJCIOE2,2024-12-31 17:31:45,20241230,012830,3422574,012840,3422574,012850,3422578,012900,3422578,012910,3422579,012920,3422577,012930,3422579,012940,3422582,012950,3422585,013000,3422586,013010,3422590,013020,3422588,013030,3422591,013040,3422593,013050,3422597,013100,3422597,013110,3422601,013120,3422600,013130,3422605,013140,3422609,013150,3422613,013200,3422617,013210,3422622,013220,3422623,013230,3422627,013240,3422631,013250,3422636,013300,3422637,013310,3422642,013320,3422642,013330,3422644,013340,3422646,013350,3422650,013400,3422648,013410,3422648,013420,3422645,013430,3422644,013440,3422642,013450,3422642,013500,3422638,013510,3422636,013520,3422631,013530,3422631,013540,3422625,013550,3422626,013600,3422620,013610,3422618,013620,3422611,013630,3422609,013640,3422603,013650,3422602,013700,3422594,013710,3422590,013720,3422584,013730,3422580,013740,3422573,013750,3422571,013800,3422564,013810,3422560

$PJCIOE2,2024-12-31 17:31:57,20241230,013820,3422553,013830,3422550,013840,3422546,013850,3422543,013900,3422537,013910,3422537,013920,3422530,013930,3422527,013940,3422523,013950,3422522,014000,3422515,014010,3422515,014020,3422507,014030,3422507,014040,3422503,014050,3422502,014100,3422499,014110,3422500,014120,3422496,014130,3422495,014140,3422492,014150,3422493,014200,3422488,014210,3422486,014220,3422480,014230,3422479,014240,3422474,014250,3422474,014300,3422470,014310,3422469,014320,3422465,014330,3422464,014340,3422462,014350,3422462,014400,3422458,014410,3422459,014420,3422454,014430,3422454,014440,3422451,014450,3422456,014500,3422453,014510,3422455,014520,3422451,014530,3422449,014540,3422447,014550,3422447,014600,3422444,014610,3422444,014620,3422440,014630,3422441,014640,3422439,014650,3422443,014700,3422443,014710,3422445,014720,3422444,014730,3422447,014740,3422447,014750,3422449,014800,3422450

$PJCIOE2,2024-12-31 17:32:08,20241230,014810,3422454,014820,3422451,014830,3422452,014840,3422449,014850,3422451,014900,3422450,014910,3422448,014920,3422444,014930,3422444,014940,3422441,014950,3422442,015000,3422438,015010,3422439,015020,3422435,015030,3422432,015040,3422431,015050,3422429,015100,3422427,015110,3422426,015120,3422423,015130,3422422,015140,3422422,015150,3422421,015200,3422420,015210,3422422,015220,3422420,015230,3422421,015240,3422418,015250,3422424,015300,3422420,015310,3422422,015320,3422423,015330,3422425,015340,3422425,015350,3422431,015400,3422434,015410,3422439,015420,3422440,015430,3422448,015440,3422449,015450,3422457,015500,3422461,015510,3422468,015520,3422472,015530,3422482,015540,3422491,015550,3422505,015600,3422513,015610,3422525,015620,3422530,015630,3422541,015640,3422549,015650,3422562,015700,3422571,015710,3422582,015720,3422590,015730,3422600,015740,3422609,015750,3422622

$PJCIOE2,2024-12-31 17:32:20,20241230,015800,3422629,015810,3422640,015820,3422647,015830,3422655,015840,3422662,015850,3422673,015900,3422678,015910,3422688,015920,3422692,015930,3422697,015940,3422706,015950,3422711,020000,3422716,020010,3422720,020020,3422723,020030,3422729,020040,3422728,020050,3422730,020100,3422732,020110,3422733,020120,3422729,020130,3422735,020140,3422728,020150,3422732,020200,3422732,020210,3422729,020220,3422724,020230,3422726,020240,3422723,020250,3422722,020300,3422722,020310,3422718,020320,3422713,020330,3422714,020340,3422712,020350,3422711,020400,3422709,020410,3422709,020420,3422704,020430,3422704,020440,3422705,020450,3422705,020500,3422704,020510,3422704,020520,3422701,020530,3422701,020540,3422699,020550,3422702,020600,3422699,020610,3422700,020620,3422695,020630,3422694,020640,3422695,020650,3422697,020700,3422696,020710,3422697,020720,3422694,020730,3422695,020740,3422694

$PJCIOE2,2024-12-31 17:32:31,20241230,020750,3422697,020800,3422696,020810,3422696,020820,3422694,020830,3422696,020840,3422696,020850,3422701,020900,3422704,020910,3422706,020920,3422706,020930,3422709,020940,3422713,020950,3422716,021000,3422715,021010,3422720,021020,3422717,021030,3422722,021040,3422722,021050,3422726,021100,3422727,021110,3422728,021120,3422726,021130,3422731,021140,3422732,021150,3422734,021200,3422733,021210,3422734,021220,3422735,021230,3422735,021240,3422737,021250,3422740,021300,3422740,021310,3422743,021320,3422744,021330,3422746,021340,3422748,021350,3422752,021400,3422752,021410,3422756,021420,3422754,021430,3422757,021440,3422757,021450,3422763,021500,3422762,021510,3422766,021520,3422763,021530,3422768,021540,3422767,021550,3422770,021600,3422769,021610,3422770,021620,3422768,021630,3422770,021640,3422770,021650,3422772,021700,3422770,021710,3422771,021720,3422769,021730,3422769

$PJCIOE2,2024-12-31 17:32:43,20241230,021740,3422766,021750,3422768,021800,3422768,021810,3422769,021820,3422767,021830,3422768,021840,3422767,021850,3422771,021900,3422770,021910,3422770,021920,3422768,021930,3422769,021940,3422769,021950,3422770,022000,3422769,022010,3422771,022020,3422770,022030,3422771,022040,3422770,022050,3422773,022100,3422771,022110,3422775,022120,3422774,022130,3422780,022140,3422781,022150,3422786,022200,3422787,022210,3422792,022220,3422792,022230,3422796,022240,3422800,022250,3422803,022300,3422806,022310,3422813,022320,3422814,022330,3422820,022340,3422823,022350,3422831,022400,3422834,022410,3422841,022420,3422841,022430,3422847,022440,3422852,022450,3422855,022500,3422859,022510,3422864,022520,3422867,022530,3422872,022540,3422876,022550,3422883,022600,3422887,022610,3422893,022620,3422894,022630,3422901,022640,3422906,022650,3422912,022700,3422916,022710,3422922,022720,3422923

$PJCIOE2,2024-12-31 17:32:54,20241230,022730,3422928,022740,3422933,022750,3422938,022800,3422940,022810,3422947,022820,3422946,022830,3422954,022840,3422957,022850,3422961,022900,3422963,022910,3422972,022920,3422970,022930,3422973,022940,3422975,022950,3422981,023000,3422981,023010,3422986,023020,3422984,023030,3422989,023040,3422988,023050,3422992,023100,3422994,023110,3422996,023120,3422994,023130,3422997,023140,3422997,023150,3423002,023200,3423001,023210,3423005,023220,3423002,023230,3423003,023240,3423002,023250,3423004,023300,3423004,023310,3423005,023320,3423001,023330,3423001,023340,3422997,023350,3422998,023400,3422994,023410,3422993,023420,3422986,023430,3422984,023440,3422983,023450,3422982,023500,3422979,023510,3422978,023520,3422972,023530,3422971,023540,3422968,023550,3422968,023600,3422965,023610,3422965,023620,3422963,023630,3422963,023640,3422962,023650,3422963,023700,3422962,023710,3422964

$PJCIOE2,2024-12-31 17:33:06,20241230,023720,3422962,023730,3422963,023740,3422962,023750,3422965,023800,3422964,023810,3422965,023820,3422961,023830,3422961,023840,3422960,023850,3422961,023900,3422959,023910,3422961,023920,3422958,023930,3422957,023940,3422955,023950,3422955,024000,3422952,024010,3422953,024020,3422949,024030,3422948,024040,3422943,024050,3422943,024100,3422939,024110,3422938,024120,3422933,024130,3422933,024140,3422929,024150,3422930,024200,3422926,024210,3422927,024220,3422921,024230,3422921,024240,3422919,024250,3422920,024300,3422919,024310,3422919,024320,3422916,024330,3422917,024340,3422914,024350,3422916,024400,3422915,024410,3422914,024420,3422911,024430,3422914,024440,3422911,024450,3422914,024500,3422913,024510,3422914,024520,3422909,024530,3422911,024540,3422908,024550,3422910,024600,3422908,024610,3422908,024620,3422904,024630,3422903,024640,3422901,024650,3422901,024700,3422902

$PJCIOE2,2024-12-31 17:33:17,20241230,024710,3422904,024720,3422901,024730,3422903,024740,3422902,024750,3422906,024800,3422906,024810,3422910,024820,3422907,024830,3422910,024840,3422909,024850,3422914,024900,3422915,024910,3422917,024920,3422917,024930,3422922,024940,3422924,024950,3422930,025000,3422932,025010,3422936,025020,3422938,025030,3422943,025040,3422942,025050,3422948,025100,3422949,025110,3422955,025120,3422952,025130,3422959,025140,3422961,025150,3422966,025200,3422968,025210,3422972,025220,3422971,025230,3422975,025240,3422978,025250,3422984,025300,3422985,025310,3422988,025320,3422990,025330,3422994,025340,3422994,025350,3422998,025400,3422999,025410,3423004,025420,3423004,025430,3423010,025440,3423011,025450,3423016,025500,3423019,025510,3423025,025520,3423026,025530,3423029,025540,3423030,025550,3423035,025600,3423035,025610,3423039,025620,3423036,025630,3423040,025640,3423040,025650,3423045

$PJCIOE2,2024-12-31 17:33:29,20241230,025700,3423045,025710,3423047,025720,3423047,025730,3423050,025740,3423050,025750,3423053,025800,3423052,025810,3423053,025820,3423052,025830,3423055,025840,3423055,025850,3423058,025900,3423058,025910,3423060,025920,3423058,025930,3423062,025940,3423064,025950,3423069,030000,3423073,030010,3423076,030020,3423075,030030,3423080,030040,3423081,030050,3423087,030100,3423086,030110,3423091,030120,3423091,030130,3423095,030140,3423096,030150,3423102,030200,3423103,030210,3423107,030220,3423108,030230,3423111,030240,3423113,030250,3423118,030300,3423116,030310,3423119,030320,3423117,030330,3423119,030340,3423117,030350,3423119,030400,3423118,030410,3423120,030420,3423117,030430,3423117,030440,3423114,030450,3423116,030500,3423115,030510,3423116,030520,3423113,030530,3423116,030540,3423113,030550,3423115,030600,3423114,030610,3423116,030620,3423112,030630,3423113,030640,3423113

$PJCIOE2,2024-12-31 17:33:40,20241230,030650,3423115,030700,3423117,030710,3423119,030720,3423117,030730,3423120,030740,3423118,030750,3423121,030800,3423121,030810,3423123,030820,3423118,030830,3423119,030840,3423118,030850,3423118,030900,3423116,030910,3423116,030920,3423112,030930,3423111,030940,3423108,030950,3423114,031000,3423111,031010,3423112,031020,3423110,031030,3423112,031040,3423111,031050,3423115,031100,3423115,031110,3423119,031120,3423118,031130,3423119,031140,3423119,031150,3423121,031200,3423120,031210,3423123,031220,3423121,031230,3423122,031240,3423122,031250,3423124,031300,3423123,031310,3423126,031320,3423125,031330,3423126,031340,3423126,031350,3423130,031400,3423129,031410,3423130,031420,3423128,031430,3423129,031440,3423128,031450,3423131,031500,3423131,031510,3423132,031520,3423128,031530,3423131,031540,3423130,031550,3423132,031600,3423133,031610,3423133,031620,3423131,031630,3423133

$PJCIOE2,2024-12-31 17:33:52,20241230,031640,3423135,031650,3423136,031700,3423135,031710,3423139,031720,3423137,031730,3423140,031740,3423143,031750,3423147,031800,3423147,031810,3423151,031820,3423151,031830,3423156,031840,3423158,031850,3423164,031900,3423165,031910,3423170,031920,3423170,031930,3423176,031940,3423180,031950,3423185,032000,3423188,032010,3423193,032020,3423193,032030,3423198,032040,3423201,032050,3423207,032100,3423209,032110,3423215,032120,3423215,032130,3423221,032140,3423225,032150,3423229,032200,3423231,032210,3423236,032220,3423238,032230,3423242,032240,3423246,032250,3423253,032300,3423255,032310,3423258,032320,3423261,032330,3423268,032340,3423270,032350,3423277,032400,3423278,032410,3423284,032420,3423283,032430,3423289,032440,3423291,032450,3423296,032500,3423297,032510,3423301,032520,3423300,032530,3423305,032540,3423306,032550,3423311,032600,3423312,032610,3423317,032620,3423315

$PJCIOE2,2024-12-31 17:34:04,20241230,032630,3423318,032640,3423319,032650,3423323,032700,3423321,032710,3423323,032720,3423321,032730,3423326,032740,3423324,032750,3423328,032800,3423327,032810,3423330,032820,3423329,032830,3423331,032840,3423329,032850,3423333,032900,3423332,032910,3423335,032920,3423330,032930,3423334,032940,3423335,032950,3423337,033000,3423339,033010,3423340,033020,3423337,033030,3423339,033040,3423339,033050,3423341,033100,3423341,033110,3423343,033120,3423340,033130,3423341,033140,3423341,033150,3423342,033200,3423344,033210,3423345,033220,3423343,033230,3423345,033240,3423342,033250,3423345,033300,3423346,033310,3423348,033320,3423347,033330,3423351,033340,3423350,033350,3423354,033400,3423354,033410,3423357,033420,3423356,033430,3423360,033440,3423360,033450,3423361,033500,3423364,033510,3423367,033520,3423368,033530,3423368,033540,3423372,033550,3423376,033600,3423377,033610,3423380

$PJCIOE2,2024-12-31 17:34:15,20241230,033620,3423379,033630,3423384,033640,3423385,033650,3423391,033700,3423393,033710,3423397,033720,3423397,033730,3423402,033740,3423404,033750,3423409,033800,3423412,033810,3423417,033820,3423416,033830,3423420,033840,3423423,033850,3423428,033900,3423430,033910,3423436,033920,3423435,033930,3423441,033940,3423443,033950,3423446,034000,3423449,034010,3423456,034020,3423453,034030,3423461,034040,3423464,034050,3423469,034100,3423472,034110,3423475,034120,3423475,034130,3423478,034140,3423481,034150,3423484,034200,3423487,034210,3423491,034220,3423493,034230,3423496,034240,3423498,034250,3423503,034300,3423505,034310,3423508,034320,3423507,034330,3423506,034340,3423507,034350,3423510,034400,3423508,034410,3423508,034420,3423505,034430,3423505,034440,3423502,034450,3423503,034500,3423500,034510,3423502,034520,3423497,034530,3423498,034540,3423494,034550,3423496,034600,3423493

$PJCIOE2,2024-12-31 17:34:27,20241230,034610,3423494,034620,3423489,034630,3423490,034640,3423488,034650,3423488,034700,3423487,034710,3423489,034720,3423485,034730,3423485,034740,3423483,034750,3423485,034800,3423485,034810,3423485,034820,3423483,034830,3423484,034840,3423483,034850,3423484,034900,3423481,034910,3423482,034920,3423478,034930,3423478,034940,3423474,034950,3423475,035000,3423472,035010,3423470,035020,3423465,035030,3423463,035040,3423459,035050,3423458,035100,3423452,035110,3423449,035120,3423444,035130,3423441,035140,3423437,035150,3423437,035200,3423433,035210,3423433,035220,3423427,035230,3423428,035240,3423423,035250,3423424,035300,3423421,035310,3423420,035320,3423414,035330,3423415,035340,3423410,035350,3423413,035400,3423410,035410,3423411,035420,3423407,035430,3423408,035440,3423406,035450,3423406,035500,3423407,035510,3423409,035520,3423407,035530,3423410,035540,3423409,035550,3423413

$PJCIOE2,2024-12-31 17:34:38,20241230,035600,3423415,035610,3423419,035620,3423418,035630,3423418,035640,3423418,035650,3423420,035700,3423418,035710,3423419,035720,3423416,035730,3423417,035740,3423416,035750,3423417,035800,3423418,035810,3423420,035820,3423418,035830,3423421,035840,3423421,035850,3423423,035900,3423422,035910,3423424,035920,3423423,035930,3423425,035940,3423426,035950,3423429,040000,3423430,040010,3423432,040020,3423433,040030,3423435,040040,3423434,040050,3423437,040100,3423439,040110,3423441,040120,3423441,040130,3423442,040140,3423442,040150,3423446,040200,3423447,040210,3423448,040220,3423449,040230,3423451,040240,3423452,040250,3423458,040300,3423458,040310,3423461,040320,3423458,040330,3423462,040340,3423460,040350,3423462,040400,3423459,040410,3423458,040420,3423453,040430,3423453,040440,3423453,040450,3423454,040500,3423455,040510,3423458,040520,3423457,040530,3423460,040540,3423460

$PJCIOE2,2024-12-31 17:34:50,20241230,040550,3423462,040600,3423462,040610,3423461,040620,3423458,040630,3423460,040640,3423457,040650,3423460,040700,3423459,040710,3423462,040720,3423459,040730,3423461,040740,3423462,040750,3423465,040800,3423465,040810,3423468,040820,3423464,040830,3423468,040840,3423468,040850,3423471,040900,3423470,040910,3423472,040920,3423472,040930,3423475,040940,3423476,040950,3423480,041000,3423482,041010,3423485,041020,3423485,041030,3423487,041040,3423489,041050,3423494,041100,3423495,041110,3423498,041120,3423498,041130,3423504,041140,3423506,041150,3423513,041200,3423515,041210,3423522,041220,3423524,041230,3423531,041240,3423535,041250,3423542,041300,3423546,041310,3423555,041320,3423559,041330,3423569,041340,3423573,041350,3423583,041400,3423590,041410,3423598,041420,3423603,041430,3423612,041440,3423621,041450,3423630,041500,3423638,041510,3423647,041520,3423653,041530,3423661

$PJCIOE2,2024-12-31 17:35:01,20241230,041540,3423670,041550,3423681,041600,3423686,041610,3423697,041620,3423702,041630,3423713,041640,3423720,041650,3423729,041700,3423736,041710,3423746,041720,3423749,041730,3423760,041740,3423765,041750,3423774,041800,3423780,041810,3423787,041820,3423791,041830,3423800,041840,3423805,041850,3423813,041900,3423818,041910,3423826,041920,3423829,041930,3423837,041940,3423843,041950,3423849,042000,3423854,042010,3423863,042020,3423864,042030,3423870,042040,3423874,042050,3423880,042100,3423883,042110,3423886,042120,3423888,042130,3423894,042140,3423896,042150,3423901,042200,3423903,042210,3423906,042220,3423905,042230,3423909,042240,3423910,042250,3423915,042300,3423917,042310,3423919,042320,3423920,042330,3423924,042340,3423922,042350,3423926,042400,3423926,042410,3423929,042420,3423926,042430,3423932,042440,3423932,042450,3423935,042500,3423935,042510,3423940,042520,3423937

$PJCIOE2,2024-12-31 17:35:13,20241230,042530,3423942,042540,3423942,042550,3423946,042600,3423947,042610,3423950,042620,3423950,042630,3423953,042640,3423954,042650,3423957,042700,3423959,042710,3423962,042720,3423959,042730,3423961,042740,3423961,042750,3423964,042800,3423960,042810,3423965,042820,3423959,042830,3423960,042840,3423959,042850,3423961,042900,3423960,042910,3423963,042920,3423960,042930,3423961,042940,3423958,042950,3423959,043000,3423958,043010,3423958,043020,3423955,043030,3423955,043040,3423954,043050,3423954,043100,3423951,043110,3423951,043120,3423947,043130,3423948,043140,3423945,043150,3423947,043200,3423947,043210,3423950,043220,3423947,043230,3423949,043240,3423948,043250,3423949,043300,3423947,043310,3423948,043320,3423946,043330,3423947,043340,3423946,043350,3423949,043400,3423946,043410,3423949,043420,3423945,043430,3423945,043440,3423944,043450,3423945,043500,3423944,043510,3423945

$PJCIOE2,2024-12-31 17:35:24,20241230,043520,3423942,043530,3423942,043540,3423941,043550,3423943,043600,3423941,043610,3423941,043620,3423937,043630,3423938,043640,3423938,043650,3423939,043700,3423937,043710,3423939,043720,3423935,043730,3423936,043740,3423933,043750,3423937,043800,3423935,043810,3423935,043820,3423935,043830,3423935,043840,3423934,043850,3423935,043900,3423933,043910,3423936,043920,3423931,043930,3423932,043940,3423929,043950,3423932,044000,3423929,044010,3423932,044020,3423928,044030,3423929,044040,3423929,044050,3423933,044100,3423930,044110,3423932,044120,3423928,044130,3423929,044140,3423924,044150,3423926,044200,3423922,044210,3423925,044220,3423921,044230,3423921,044240,3423919,044250,3423920,044300,3423917,044310,3423915,044320,3423916,044330,3423913,044340,3423912,044350,3423912,044400,3423910,044410,3423911,044420,3423907,044430,3423908,044440,3423905,044450,3423907,044500,3423906

$PJCIOE2,2024-12-31 17:35:36,20241230,044510,3423907,044520,3423904,044530,3423906,044540,3423904,044550,3423908,044600,3423904,044610,3423906,044620,3423901,044630,3423902,044640,3423901,044650,3423902,044700,3423902,044710,3423900,044720,3423898,044730,3423897,044740,3423894,044750,3423895,044800,3423890,044810,3423891,044820,3423888,044830,3423888,044840,3423887,044850,3423889,044900,3423886,044910,3423885,044920,3423882,044930,3423881,044940,3423881,044950,3423881,045000,3423880,045010,3423881,045020,3423878,045030,3423880,045040,3423879,045050,3423881,045100,3423880,045110,3423881,045120,3423877,045130,3423879,045140,3423878,045150,3423880,045200,3423880,045210,3423881,045220,3423877,045230,3423881,045240,3423878,045250,3423884,045300,3423883,045310,3423886,045320,3423881,045330,3423883,045340,3423880,045350,3423884,045400,3423881,045410,3423883,045420,3423877,045430,3423880,045440,3423879,045450,3423882

$PJCIOE2,2024-12-31 17:35:47,20241230,045500,3423879,045510,3423882,045520,3423877,045530,3423879,045540,3423877,045550,3423876,045600,3423876,045610,3423876,045620,3423870,045630,3423872,045640,3423869,045650,3423872,045700,3423867,045710,3423870,045720,3423866,045730,3423866,045740,3423866,045750,3423870,045800,3423869,045810,3423874,045820,3423870,045830,3423873,045840,3423872,045850,3423876,045900,3423875,045910,3423876,045920,3423875,045930,3423874,045940,3423875,045950,3423877,050000,3423878,050010,3423880,050020,3423880,050030,3423883,050040,3423884,050050,3423889,050100,3423890,050110,3423896,050120,3423893,050130,3423899,050140,3423900,050150,3423905,050200,3423906,050210,3423908,050220,3423906,050230,3423906,050240,3423903,050250,3423905,050300,3423905,050310,3423908,050320,3423906,050330,3423910,050340,3423915,050350,3423923,050400,3423928,050410,3423936,050420,3423940,050430,3423946,050440,3423950

$PJCIOE2,2024-12-31 17:35:59,20241230,050450,3423953,050500,3423951,050510,3423954,050520,3423954,050530,3423953,050540,3423949,050550,3423944,050600,3423939,050610,3423935,050620,3423932,050630,3423935,050640,3423932,050650,3423934,050700,3423939,050710,3423938,050720,3423935,050730,3423939,050740,3423942,050750,3423942,050800,3423946,050810,3423950,050820,3423948,050830,3423951,050840,3423949,050850,3423950,050900,3423949,050910,3423945,050920,3423940,050930,3423941,050940,3423935,050950,3423936,051000,3423930,051010,3423927,051020,3423921,051030,3423916,051040,3423919,051050,3423922,051100,3423922,051110,3423924,051120,3423919,051130,3423920,051140,3423921,051150,3423924,051200,3423921,051210,3423923,051220,3423921,051230,3423924,051240,3423923,051250,3423922,051300,3423921,051310,3423918,051320,3423911,051330,3423910,051340,3423907,051350,3423907,051400,3423905,051410,3423906,051420,3423906,051430,3423911

$PJCIOE2,2024-12-31 17:36:10,20241230,051440,3423909,051450,3423913,051500,3423911,051510,3423911,051520,3423906,051530,3423905,051540,3423901,051550,3423902,051600,3423899,051610,3423900,051620,3423899,051630,3423902,051640,3423902,051650,3423907,051700,3423910,051710,3423914,051720,3423918,051730,3423917,051740,3423918,051750,3423915,051800,3423904,051810,3423897,051820,3423887,051830,3423885,051840,3423884,051850,3423886,051900,3423887,051910,3423899,051920,3423898,051930,3423907,051940,3423913,051950,3423921,052000,3423921,052010,3423922,052020,3423919,052030,3423919,052040,3423913,052050,3423911,052100,3423907,052110,3423908,052120,3423905,052130,3423909,052140,3423911,052150,3423916,052200,3423916,052210,3423919,052220,3423922,052230,3423920,052240,3423922,052250,3423923,052300,3423921,052310,3423921,052320,3423916,052330,3423916,052340,3423913,052350,3423914,052400,3423915,052410,3423916,052420,3423912

$PJCIOE2,2024-12-31 17:36:22,20241230,052430,3423915,052440,3423913,052450,3423914,052500,3423909,052510,3423909,052520,3423906,052530,3423907,052540,3423905,052550,3423908,052600,3423906,052610,3423909,052620,3423903,052630,3423905,052640,3423901,052650,3423905,052700,3423900,052710,3423905,052720,3423902,052730,3423906,052740,3423907,052750,3423914,052800,3423917,052810,3423926,052820,3423929,052830,3423933,052840,3423934,052850,3423935,052900,3423934,052910,3423936,052920,3423932,052930,3423936,052940,3423935,052950,3423941,053000,3423940,053010,3423949,053020,3423953,053030,3423960,053040,3423959,053050,3423964,053100,3423962,053110,3423967,053120,3423966,053130,3423969,053140,3423963,053150,3423971,053200,3423965,053210,3423964,053220,3423960,053230,3423963,053240,3423962,053250,3423966,053300,3423965,053310,3423964,053320,3423961,053330,3423963,053340,3423959,053350,3423963,053400,3423964,053410,3423966

$PJCIOE2,2024-12-31 17:36:33,20241230,053420,3423965,053430,3423966,053440,3423966,053450,3423968,053500,3423969,053510,3423972,053520,3423973,053530,3423973,053540,3423970,053550,3423973,053600,3423970,053610,3423971,053620,3423968,053630,3423969,053640,3423963,053650,3423967,053700,3423964,053710,3423962,053720,3423957,053730,3423960,053740,3423957,053750,3423957,053800,3423953,053810,3423951,053820,3423946,053830,3423942,053840,3423936,053850,3423939,053900,3423934,053910,3423932,053920,3423925,053930,3423925,053940,3423921,053950,3423921,054000,3423919,054010,3423917,054020,3423911,054030,3423911,054040,3423907,054050,3423905,054100,3423898,054110,3423897,054120,3423889,054130,3423892,054140,3423886,054150,3423886,054200,3423880,054210,3423878,054220,3423868,054230,3423865,054240,3423859,054250,3423855,054300,3423849,054310,3423845,054320,3423837,054330,3423832,054340,3423828,054350,3423829,054400,3423824

$PJCIOE2,2024-12-31 17:36:45,20241230,054410,3423821,054420,3423816,054430,3423815,054440,3423813,054450,3423811,054500,3423805,054510,3423798,054520,3423791,054530,3423786,054540,3423779,054550,3423775,054600,3423765,054610,3423760,054620,3423753,054630,3423747,054640,3423740,054650,3423737,054700,3423729,054710,3423728,054720,3423720,054730,3423716,054740,3423712,054750,3423709,054800,3423704,054810,3423701,054820,3423692,054830,3423690,054840,3423679,054850,3423678,054900,3423671,054910,3423668,054920,3423660,054930,3423657,054940,3423649,054950,3423646,055000,3423638,055010,3423633,055020,3423624,055030,3423618,055040,3423613,055050,3423607,055100,3423598,055110,3423596,055120,3423585,055130,3423580,055140,3423573,055150,3423568,055200,3423561,055210,3423557,055220,3423548,055230,3423546,055240,3423538,055250,3423534,055300,3423525,055310,3423520,055320,3423510,055330,3423504,055340,3423497,055350,3423493

$PJCIOE2,2024-12-31 17:36:56,20241230,055400,3423484,055410,3423477,055420,3423468,055430,3423463,055440,3423457,055450,3423454,055500,3423448,055510,3423443,055520,3423437,055530,3423430,055540,3423424,055550,3423424,055600,3423419,055610,3423416,055620,3423409,055630,3423405,055640,3423399,055650,3423394,055700,3423389,055710,3423386,055720,3423377,055730,3423371,055740,3423364,055750,3423363,055800,3423354,055810,3423349,055820,3423340,055830,3423335,055840,3423327,055850,3423325,055900,3423320,055910,3423316,055920,3423309,055930,3423307,055940,3423300,055950,3423297,060000,3423291,060010,3423288,060020,3423280,060030,3423276,060040,3423266,060050,3423265,060100,3423256,060110,3423251,060120,3423240,060130,3423234,060140,3423225,060150,3423223,060200,3423216,060210,3423212,060220,3423207,060230,3423203,060240,3423199,060250,3423199,060300,3423196,060310,3423193,060320,3423186,060330,3423185,060340,3423179

$PJCIOE2,2024-12-31 17:37:08,20241230,060350,3423177,060400,3423172,060410,3423169,060420,3423163,060430,3423160,060440,3423157,060450,3423156,060500,3423152,060510,3423152,060520,3423145,060530,3423145,060540,3423140,060550,3423139,060600,3423133,060610,3423130,060620,3423124,060630,3423123,060640,3423117,060650,3423117,060700,3423114,060710,3423112,060720,3423106,060730,3423104,060740,3423099,060750,3423099,060800,3423096,060810,3423094,060820,3423088,060830,3423086,060840,3423083,060850,3423084,060900,3423080,060910,3423077,060920,3423072,060930,3423070,060940,3423067,060950,3423068,061000,3423062,061010,3423059,061020,3423054,061030,3423053,061040,3423047,061050,3423048,061100,3423041,061110,3423041,061120,3423035,061130,3423031,061140,3423030,061150,3423028,061200,3423023,061210,3423022,061220,3423015,061230,3423013,061240,3423006,061250,3423007,061300,3423006,061310,3423004,061320,3423001,061330,3423002

$PJCIOE2,2024-12-31 17:37:20,20241230,061340,3422998,061350,3422998,061400,3422995,061410,3422993,061420,3422988,061430,3422990,061440,3422988,061450,3422990,061500,3422986,061510,3422987,061520,3422980,061530,3422978,061540,3422976,061550,3422975,061600,3422972,061610,3422974,061620,3422969,061630,3422968,061640,3422965,061650,3422964,061700,3422963,061710,3422962,061720,3422959,061730,3422958,061740,3422956,061750,3422957,061800,3422955,061810,3422955,061820,3422951,061830,3422949,061840,3422948,061850,3422951,061900,3422947,061910,3422948,061920,3422944,061930,3422948,061940,3422950,061950,3422952,062000,3422956,062010,3422963,062020,3422965,062030,3422977,062040,3422980,062050,3422982,062100,3422987,062110,3422994,062120,3422994,062130,3423000,062140,3423000,062150,3423002,062200,3423002,062210,3423003,062220,3422999,062230,3423005,062240,3423004,062250,3423009,062300,3423011,062310,3423015,062320,3423017

$PJCIOE2,2024-12-31 17:37:31,20241230,062330,3423021,062340,3423025,062350,3423032,062400,3423032,062410,3423036,062420,3423037,062430,3423040,062440,3423040,062450,3423046,062500,3423045,062510,3423047,062520,3423044,062530,3423047,062540,3423046,062550,3423052,062600,3423052,062610,3423057,062620,3423059,062630,3423061,062640,3423065,062650,3423067,062700,3423070,062710,3423071,062720,3423069,062730,3423073,062740,3423075,062750,3423081,062800,3423084,062810,3423090,062820,3423090,062830,3423094,062840,3423096,062850,3423102,062900,3423107,062910,3423112,062920,3423111,062930,3423118,062940,3423120,062950,3423125,063000,3423126,063010,3423131,063020,3423130,063030,3423134,063040,3423137,063050,3423142,063100,3423146,063110,3423152,063120,3423153,063130,3423160,063140,3423162,063150,3423169,063200,3423173,063210,3423180,063220,3423181,063230,3423185,063240,3423186,063250,3423195,063300,3423199,063310,3423204

$PJCIOE2,2024-12-31 17:37:43,20241230,063320,3423204,063330,3423208,063340,3423210,063350,3423214,063400,3423213,063410,3423215,063420,3423213,063430,3423217,063440,3423218,063450,3423221,063500,3423217,063510,3423218,063520,3423212,063530,3423215,063540,3423216,063550,3423221,063600,3423222,063610,3423224,063620,3423225,063630,3423228,063640,3423228,063650,3423233,063700,3423233,063710,3423237,063720,3423237,063730,3423235,063740,3423236,063750,3423239,063800,3423240,063810,3423245,063820,3423245,063830,3423245,063840,3423243,063850,3423244,063900,3423244,063910,3423245,063920,3423247,063930,3423252,063940,3423257,063950,3423263,064000,3423264,064010,3423268,064020,3423265,064030,3423269,064040,3423265,064050,3423267,064100,3423262,064110,3423263,064120,3423259,064130,3423260,064140,3423256,064150,3423257,064200,3423255,064210,3423257,064220,3423257,064230,3423258,064240,3423258,064250,3423265,064300,3423260

$PJCIOE2,2024-12-31 17:37:54,20241230,064310,3423261,064320,3423255,064330,3423254,064340,3423250,064350,3423250,064400,3423239,064410,3423235,064420,3423225,064430,3423220,064440,3423213,064450,3423208,064500,3423201,064510,3423196,064520,3423187,064530,3423182,064540,3423175,064550,3423168,064600,3423161,064610,3423153,064620,3423144,064630,3423141,064640,3423135,064650,3423134,064700,3423129,064710,3423125,064720,3423113,064730,3423108,064740,3423105,064750,3423104,064800,3423102,064810,3423101,064820,3423095,064830,3423093,064840,3423088,064850,3423089,064900,3423086,064910,3423081,064920,3423074,064930,3423071,064940,3423063,064950,3423061,065000,3423054,065010,3423049,065020,3423040,065030,3423035,065040,3423027,065050,3423026,065100,3423018,065110,3423017,065120,3423012,065130,3423009,065140,3423007,065150,3423006,065200,3423005,065210,3423005,065220,3423000,065230,3423002,065240,3422999,065250,3422998

$PJCIOE2,2024-12-31 17:38:06,20241230,065300,3422997,065310,3422997,065320,3422995,065330,3422994,065340,3422995,065350,3423000,065400,3422999,065410,3423002,065420,3423002,065430,3423007,065440,3423011,065450,3423015,065500,3423015,065510,3423018,065520,3423015,065530,3423018,065540,3423018,065550,3423020,065600,3423021,065610,3423026,065620,3423027,065630,3423028,065640,3423029,065650,3423032,065700,3423033,065710,3423035,065720,3423034,065730,3423035,065740,3423038,065750,3423041,065800,3423042,065810,3423046,065820,3423045,065830,3423050,065840,3423048,065850,3423048,065900,3423048,065910,3423051,065920,3423047,065930,3423049,065940,3423045,065950,3423048,070000,3423044,070010,3423047,070020,3423043,070030,3423043,070040,3423042,070050,3423045,070100,3423043,070110,3423045,070120,3423048,070130,3423049,070140,3423048,070150,3423053,070200,3423053,070210,3423056,070220,3423051,070230,3423052,070240,3423053

$PJCIOE2,2024-12-31 17:38:17,20241230,070250,3423058,070300,3423057,070310,3423059,070320,3423055,070330,3423055,070340,3423056,070350,3423059,070400,3423059,070410,3423061,070420,3423058,070430,3423059,070440,3423055,070450,3423056,070500,3423050,070510,3423049,070520,3423044,070530,3423045,070540,3423041,070550,3423043,070600,3423043,070610,3423044,070620,3423039,070630,3423040,070640,3423037,070650,3423039,070700,3423039,070710,3423038,070720,3423039,070730,3423038,070740,3423038,070750,3423042,070800,3423040,070810,3423044,070820,3423039,070830,3423040,070840,3423039,070850,3423042,070900,3423038,070910,3423043,070920,3423039,070930,3423041,070940,3423041,070950,3423044,071000,3423043,071010,3423047,071020,3423044,071030,3423047,071040,3423044,071050,3423049,071100,3423047,071110,3423049,071120,3423046,071130,3423046,071140,3423044,071150,3423047,071200,3423048,071210,3423047,071220,3423045,071230,3423048

$PJCIOE2,2024-12-31 17:38:29,20241230,071240,3423051,071250,3423053,071300,3423050,071310,3423052,071320,3423048,071330,3423048,071340,3423043,071350,3423045,071400,3423039,071410,3423037,071420,3423032,071430,3423032,071440,3423029,071450,3423030,071500,3423028,071510,3423028,071520,3423026,071530,3423027,071540,3423027,071550,3423033,071600,3423033,071610,3423032,071620,3423031,071630,3423032,071640,3423035,071650,3423040,071700,3423041,071710,3423044,071720,3423043,071730,3423046,071740,3423043,071750,3423047,071800,3423048,071810,3423049,071820,3423050,071830,3423052,071840,3423048,071850,3423052,071900,3423048,071910,3423047,071920,3423043,071930,3423042,071940,3423037,071950,3423039,072000,3423035,072010,3423033,072020,3423028,072030,3423030,072040,3423025,072050,3423024,072100,3423018,072110,3423010,072120,3422996,072130,3422990,072140,3422986,072150,3422985,072200,3422980,072210,3422983,072220,3422986

$PJCIOE2,2024-12-31 17:38:40,20241230,072230,3422985,072240,3422982,072250,3422982,072300,3422983,072310,3422986,072320,3422982,072330,3422982,072340,3422975,072350,3422972,072400,3422966,072410,3422968,072420,3422967,072430,3422969,072440,3422970,072450,3422978,072500,3422976,072510,3422976,072520,3422972,072530,3422970,072540,3422969,072550,3422973,072600,3422972,072610,3422973,072620,3422976,072630,3422983,072640,3422985,072650,3422994,072700,3423000,072710,3423006,072720,3423008,072730,3423013,072740,3423016,072750,3423022,072800,3423025,072810,3423029,072820,3423027,072830,3423026,072840,3423025,072850,3423025,072900,3423024,072910,3423024,072920,3423018,072930,3423018,072940,3423019,072950,3423018,073000,3423016,073010,3423017,073020,3423014,073030,3423016,073040,3423016,073050,3423015,073100,3423011,073110,3423011,073120,3423006,073130,3423005,073140,3422998,073150,3422999,073200,3423003,073210,3423003

$PJCIOE2,2024-12-31 17:38:52,20241230,073220,3422997,073230,3422999,073240,3422995,073250,3422999,073300,3422997,073310,3422997,073320,3422989,073330,3422977,073340,3422960,073350,3422947,073400,3422933,073410,3422922,073420,3422908,073430,3422896,073440,3422893,073450,3422887,073500,3422881,073510,3422880,073520,3422874,073530,3422863,073540,3422846,073550,3422837,073600,3422829,073610,3422822,073620,3422811,073630,3422807,073640,3422804,073650,3422803,073700,3422799,073710,3422798,073720,3422794,073730,3422790,073740,3422785,073750,3422779,073800,3422770,073810,3422763,073820,3422751,073830,3422743,073840,3422732,073850,3422725,073900,3422714,073910,3422709,073920,3422698,073930,3422686,073940,3422667,073950,3422658,074000,3422648,074010,3422635,074020,3422619,074030,3422607,074040,3422593,074050,3422585,074100,3422571,074110,3422561,074120,3422545,074130,3422534,074140,3422523,074150,3422515,074200,3422506

$PJCIOE2,2024-12-31 17:39:03,20241230,074210,3422499,074220,3422486,074230,3422478,074240,3422468,074250,3422461,074300,3422451,074310,3422445,074320,3422432,074330,3422423,074340,3422412,074350,3422406,074400,3422397,074410,3422392,074420,3422380,074430,3422374,074440,3422365,074450,3422358,074500,3422353,074510,3422346,074520,3422338,074530,3422332,074540,3422324,074550,3422320,074600,3422313,074610,3422309,074620,3422300,074630,3422291,074640,3422284,074650,3422280,074700,3422273,074710,3422271,074720,3422263,074730,3422263,074740,3422259,074750,3422257,074800,3422251,074810,3422246,074820,3422238,074830,3422236,074840,3422236,074850,3422237,074900,3422233,074910,3422234,074920,3422227,074930,3422226,074940,3422223,074950,3422223,075000,3422220,075010,3422220,075020,3422213,075030,3422211,075040,3422207,075050,3422209,075100,3422206,075110,3422206,075120,3422203,075130,3422205,075140,3422201,075150,3422202

$PJCIOE2,2024-12-31 17:39:15,20241230,075200,3422199,075210,3422196,075220,3422189,075230,3422190,075240,3422185,075250,3422184,075300,3422182,075310,3422180,075320,3422174,075330,3422169,075340,3422163,075350,3422162,075400,3422157,075410,3422155,075420,3422149,075430,3422150,075440,3422146,075450,3422146,075500,3422142,075510,3422141,075520,3422136,075530,3422134,075540,3422130,075550,3422130,075600,3422129,075610,3422128,075620,3422123,075630,3422125,075640,3422122,075650,3422123,075700,3422120,075710,3422122,075720,3422118,075730,3422119,075740,3422119,075750,3422121,075800,3422119,075810,3422121,075820,3422117,075830,3422119,075840,3422116,075850,3422117,075900,3422113,075910,3422114,075920,3422111,075930,3422112,075940,3422111,075950,3422109,080000,3422109,080010,3422109,080020,3422103,080030,3422105,080040,3422103,080050,3422104,080100,3422102,080110,3422101,080120,3422097,080130,3422098,080140,3422097

$PJCIOE2,2024-12-31 17:39:26,20241230,080150,3422095,080200,3422093,080210,3422093,080220,3422089,080230,3422091,080240,3422087,080250,3422088,080300,3422085,080310,3422084,080320,3422080,080330,3422079,080340,3422077,080350,3422077,080400,3422075,080410,3422075,080420,3422069,080430,3422069,080440,3422061,080450,3422064,080500,3422059,080510,3422057,080520,3422054,080530,3422053,080540,3422050,080550,3422052,080600,3422049,080610,3422049,080620,3422043,080630,3422044,080640,3422039,080650,3422038,080700,3422036,080710,3422036,080720,3422030,080730,3422030,080740,3422027,080750,3422028,080800,3422025,080810,3422025,080820,3422021,080830,3422021,080840,3422018,080850,3422019,080900,3422016,080910,3422016,080920,3422011,080930,3422010,080940,3422008,080950,3422011,081000,3422007,081010,3422011,081020,3422009,081030,3422012,081040,3422012,081050,3422015,081100,3422014,081110,3422015,081120,3422012,081130,3422010

$PJCIOE2,2024-12-31 17:39:38,20241230,081140,3422010,081150,3422010,081200,3422008,081210,3422010,081220,3422005,081230,3422006,081240,3422004,081250,3422004,081300,3422001,081310,3422001,081320,3421998,081330,3421996,081340,3421992,081350,3421993,081400,3421991,081410,3421990,081420,3421985,081430,3421986,081440,3421985,081450,3421984,081500,3421984,081510,3421984,081520,3421980,081530,3421980,081540,3421980,081550,3421981,081600,3421978,081610,3421979,081620,3421974,081630,3421973,081640,3421972,081650,3421973,081700,3421968,081710,3421968,081720,3421962,081730,3421962,081740,3421957,081750,3421956,081800,3421951,081810,3421953,081820,3421946,081830,3421944,081840,3421940,081850,3421940,081900,3421936,081910,3421935,081920,3421932,081930,3421928,081940,3421925,081950,3421926,082000,3421924,082010,3421922,082020,3421918,082030,3421917,082040,3421915,082050,3421916,082100,3421912,082110,3421911,082120,3421906

$PJCIOE2,2024-12-31 17:39:49,20241230,082130,3421908,082140,3421906,082150,3421907,082200,3421905,082210,3421906,082220,3421900,082230,3421902,082240,3421897,082250,3421901,082300,3421899,082310,3421896,082320,3421894,082330,3421894,082340,3421892,082350,3421893,082400,3421892,082410,3421890,082420,3421888,082430,3421888,082440,3421885,082450,3421886,082500,3421884,082510,3421883,082520,3421880,082530,3421880,082540,3421877,082550,3421877,082600,3421874,082610,3421873,082620,3421869,082630,3421871,082640,3421867,082650,3421868,082700,3421865,082710,3421866,082720,3421861,082730,3421860,082740,3421857,082750,3421855,082800,3421853,082810,3421851,082820,3421844,082830,3421845,082840,3421841,082850,3421839,082900,3421834,082910,3421834,082920,3421828,082930,3421826,082940,3421823,082950,3421821,083000,3421816,083010,3421815,083020,3421809,083030,3421809,083040,3421804,083050,3421803,083100,3421799,083110,3421799

$PJCIOE2,2024-12-31 17:40:01,20241230,083120,3421792,083130,3421790,083140,3421787,083150,3421787,083200,3421783,083210,3421782,083220,3421777,083230,3421775,083240,3421771,083250,3421770,083300,3421766,083310,3421763,083320,3421758,083330,3421758,083340,3421754,083350,3421755,083400,3421752,083410,3421750,083420,3421746,083430,3421743,083440,3421741,083450,3421742,083500,3421737,083510,3421737,083520,3421731,083530,3421732,083540,3421728,083550,3421728,083600,3421725,083610,3421724,083620,3421720,083630,3421718,083640,3421714,083650,3421715,083700,3421709,083710,3421710,083720,3421705,083730,3421703,083740,3421698,083750,3421699,083800,3421695,083810,3421694,083820,3421689,083830,3421687,083840,3421684,083850,3421685,083900,3421681,083910,3421680,083920,3421676,083930,3421674,083940,3421671,083950,3421672,084000,3421665,084010,3421664,084020,3421658,084030,3421657,084040,3421653,084050,3421652,084100,3421648

$PJCIOE2,2024-12-31 17:40:12,20241230,084110,3421647,084120,3421642,084130,3421640,084140,3421635,084150,3421636,084200,3421631,084210,3421630,084220,3421624,084230,3421623,084240,3421619,084250,3421618,084300,3421614,084310,3421611,084320,3421606,084330,3421604,084340,3421599,084350,3421598,084400,3421597,084410,3421592,084420,3421586,084430,3421585,084440,3421581,084450,3421579,084500,3421576,084510,3421576,084520,3421569,084530,3421567,084540,3421562,084550,3421561,084600,3421556,084610,3421553,084620,3421548,084630,3421545,084640,3421541,084650,3421539,084700,3421535,084710,3421532,084720,3421526,084730,3421523,084740,3421517,084750,3421515,084800,3421510,084810,3421508,084820,3421503,084830,3421501,084840,3421497,084850,3421493,084900,3421486,084910,3421485,084920,3421477,084930,3421475,084940,3421469,084950,3421468,085000,3421462,085010,3421461,085020,3421454,085030,3421450,085040,3421445,085050,3421444

$PJCIOE2,2024-12-31 17:40:24,20241230,085100,3421441,085110,3421439,085120,3421432,085130,3421432,085140,3421427,085150,3421425,085200,3421420,085210,3421419,085220,3421413,085230,3421410,085240,3421408,085250,3421407,085300,3421402,085310,3421399,085320,3421394,085330,3421392,085340,3421386,085350,3421387,085400,3421379,085410,3421378,085420,3421371,085430,3421369,085440,3421363,085450,3421363,085500,3421359,085510,3421357,085520,3421351,085530,3421349,085540,3421344,085550,3421341,085600,3421338,085610,3421337,085620,3421329,085630,3421329,085640,3421325,085650,3421325,085700,3421320,085710,3421319,085720,3421315,085730,3421314,085740,3421309,085750,3421311,085800,3421305,085810,3421304,085820,3421299,085830,3421298,085840,3421291,085850,3421292,085900,3421286,085910,3421284,085920,3421277,085930,3421274,085940,3421269,085950,3421269,090000,3421263,090010,3421258,090020,3421252,090030,3421249,090040,3421243

$PJCIOE2,2024-12-31 17:40:36,20241230,090050,3421242,090100,3421235,090110,3421231,090120,3421224,090130,3421222,090140,3421214,090150,3421211,090200,3421205,090210,3421201,090220,3421191,090230,3421186,090240,3421180,090250,3421177,090300,3421167,090310,3421164,090320,3421154,090330,3421148,090340,3421143,090350,3421136,090400,3421130,090410,3421124,090420,3421116,090430,3421110,090440,3421103,090450,3421098,090500,3421092,090510,3421089,090520,3421077,090530,3421076,090540,3421068,090550,3421066,090600,3421060,090610,3421058,090620,3421048,090630,3421045,090640,3421039,090650,3421036,090700,3421030,090710,3421026,090720,3421017,090730,3421013,090740,3421008,090750,3421004,090800,3421000,090810,3420994,090820,3420987,090830,3420982,090840,3420976,090850,3420976,090900,3420972,090910,3420967,090920,3420961,090930,3420957,090940,3420953,090950,3420950,091000,3420945,091010,3420943,091020,3420936,091030,3420933

$PJCIOE2,2024-12-31 17:40:47,20241230,091040,3420929,091050,3420927,091100,3420923,091110,3420921,091120,3420912,091130,3420910,091140,3420906,091150,3420906,091200,3420902,091210,3420900,091220,3420892,091230,3420892,091240,3420888,091250,3420886,091300,3420881,091310,3420880,091320,3420873,091330,3420872,091340,3420868,091350,3420867,091400,3420863,091410,3420861,091420,3420856,091430,3420853,091440,3420849,091450,3420847,091500,3420843,091510,3420841,091520,3420834,091530,3420833,091540,3420826,091550,3420826,091600,3420821,091610,3420817,091620,3420810,091630,3420810,091640,3420802,091650,3420801,091700,3420794,091710,3420791,091720,3420783,091730,3420779,091740,3420771,091750,3420769,091800,3420764,091810,3420757,091820,3420749,091830,3420745,091840,3420738,091850,3420733,091900,3420728,091910,3420724,091920,3420716,091930,3420710,091940,3420703,091950,3420700,092000,3420694,092010,3420690,092020,3420680

$PJCIOE2,2024-12-31 17:40:59,20241230,092030,3420677,092040,3420672,092050,3420670,092100,3420664,092110,3420662,092120,3420654,092130,3420652,092140,3420644,092150,3420643,092200,3420636,092210,3420634,092220,3420628,092230,3420624,092240,3420617,092250,3420616,092300,3420613,092310,3420611,092320,3420603,092330,3420599,092340,3420595,092350,3420592,092400,3420587,092410,3420584,092420,3420577,092430,3420575,092440,3420569,092450,3420569,092500,3420563,092510,3420561,092520,3420555,092530,3420552,092540,3420547,092550,3420545,092600,3420539,092610,3420537,092620,3420529,092630,3420528,092640,3420522,092650,3420520,092700,3420514,092710,3420509,092720,3420502,092730,3420500,092740,3420494,092750,3420491,092800,3420486,092810,3420481,092820,3420475,092830,3420470,092840,3420463,092850,3420462,092900,3420456,092910,3420451,092920,3420442,092930,3420438,092940,3420432,092950,3420429,093000,3420422,093010,3420417

$PJCIOE2,2024-12-31 17:41:10,20241230,093020,3420408,093030,3420406,093040,3420398,093050,3420394,093100,3420389,093110,3420383,093120,3420375,093130,3420371,093140,3420363,093150,3420361,093200,3420353,093210,3420350,093220,3420343,093230,3420339,093240,3420330,093250,3420329,093300,3420322,093310,3420318,093320,3420310,093330,3420306,093340,3420301,093350,3420296,093400,3420288,093410,3420286,093420,3420277,093430,3420273,093440,3420266,093450,3420263,093500,3420255,093510,3420252,093520,3420242,093530,3420239,093540,3420232,093550,3420230,093600,3420223,093610,3420220,093620,3420211,093630,3420209,093640,3420203,093650,3420201,093700,3420195,093710,3420191,093720,3420184,093730,3420183,093740,3420177,093750,3420175,093800,3420169,093810,3420167,093820,3420161,093830,3420157,093840,3420151,093850,3420152,093900,3420147,093910,3420144,093920,3420136,093930,3420134,093940,3420129,093950,3420127,094000,3420123

$PJCIOE2,2024-12-31 17:41:22,20241230,094010,3420122,094020,3420114,094030,3420111,094040,3420105,094050,3420104,094100,3420099,094110,3420097,094120,3420089,094130,3420087,094140,3420082,094150,3420081,094200,3420073,094210,3420070,094220,3420063,094230,3420061,094240,3420055,094250,3420053,094300,3420048,094310,3420044,094320,3420039,094330,3420037,094340,3420031,094350,3420029,094400,3420024,094410,3420022,094420,3420017,094430,3420013,094440,3420009,094450,3420008,094500,3420001,094510,3420002,094520,3419996,094530,3419993,094540,3419988,094550,3419989,094600,3419984,094610,3419981,094620,3419975,094630,3419974,094640,3419968,094650,3419967,094700,3419962,094710,3419962,094720,3419955,094730,3419952,094740,3419949,094750,3419946,094800,3419940,094810,3419940,094820,3419934,094830,3419930,094840,3419925,094850,3419923,094900,3419917,094910,3419914,094920,3419906,094930,3419903,094940,3419900,094950,3419898

$PJCIOE2,2024-12-31 17:41:33,20241230,095000,3419893,095010,3419893,095020,3419888,095030,3419886,095040,3419881,095050,3419882,095100,3419879,095110,3419876,095120,3419869,095130,3419868,095140,3419863,095150,3419861,095200,3419857,095210,3419855,095220,3419849,095230,3419847,095240,3419842,095250,3419841,095300,3419836,095310,3419830,095320,3419826,095330,3419823,095340,3419816,095350,3419817,095400,3419811,095410,3419808,095420,3419799,095430,3419798,095440,3419791,095450,3419788,095500,3419784,095510,3419781,095520,3419774,095530,3419770,095540,3419764,095550,3419762,095600,3419756,095610,3419753,095620,3419747,095630,3419742,095640,3419737,095650,3419736,095700,3419730,095710,3419728,095720,3419723,095730,3419719,095740,3419716,095750,3419715,095800,3419711,095810,3419708,095820,3419702,095830,3419702,095840,3419699,095850,3419698,095900,3419693,095910,3419693,095920,3419687,095930,3419686,095940,3419684

$PJCIOE2,2024-12-31 17:41:45,20241230,095950,3419683,100000,3419677,100010,3419678,100020,3419671,100030,3419669,100040,3419667,100050,3419664,100100,3419662,100110,3419660,100120,3419653,100130,3419650,100140,3419645,100150,3419643,100200,3419638,100210,3419634,100220,3419628,100230,3419626,100240,3419621,100250,3419618,100300,3419614,100310,3419611,100320,3419604,100330,3419602,100340,3419597,100350,3419595,100400,3419590,100410,3419588,100420,3419582,100430,3419582,100440,3419577,100450,3419576,100500,3419574,100510,3419572,100520,3419566,100530,3419565,100540,3419561,100550,3419560,100600,3419557,100610,3419557,100620,3419553,100630,3419552,100640,3419548,100650,3419550,100700,3419546,100710,3419547,100720,3419539,100730,3419539,100740,3419536,100750,3419537,100800,3419532,100810,3419532,100820,3419529,100830,3419527,100840,3419524,100850,3419525,100900,3419521,100910,3419520,100920,3419516,100930,3419516

$PJCIOE2,2024-12-31 17:41:56,20241230,100940,3419510,100950,3419509,101000,3419505,101010,3419505,101020,3419499,101030,3419497,101040,3419494,101050,3419495,101100,3419489,101110,3419487,101120,3419481,101130,3419481,101140,3419476,101150,3419473,101200,3419467,101210,3419463,101220,3419457,101230,3419454,101240,3419450,101250,3419448,101300,3419442,101310,3419438,101320,3419432,101330,3419428,101340,3419422,101350,3419422,101400,3419416,101410,3419412,101420,3419405,101430,3419401,101440,3419395,101450,3419393,101500,3419387,101510,3419384,101520,3419375,101530,3419373,101540,3419368,101550,3419368,101600,3419365,101610,3419363,101620,3419355,101630,3419353,101640,3419346,101650,3419347,101700,3419343,101710,3419339,101720,3419333,101730,3419331,101740,3419325,101750,3419324,101800,3419321,101810,3419318,101820,3419313,101830,3419310,101840,3419307,101850,3419308,101900,3419304,101910,3419303,101920,3419298

$PJCIOE2,2024-12-31 17:42:08,20241230,101930,3419300,101940,3419297,101950,3419295,102000,3419293,102010,3419295,102020,3419290,102030,3419291,102040,3419287,102050,3419288,102100,3419286,102110,3419286,102120,3419279,102130,3419280,102140,3419274,102150,3419275,102200,3419272,102210,3419271,102220,3419264,102230,3419263,102240,3419257,102250,3419256,102300,3419252,102310,3419251,102320,3419249,102330,3419246,102340,3419243,102350,3419245,102400,3419241,102410,3419240,102420,3419237,102430,3419238,102440,3419238,102450,3419239,102500,3419239,102510,3419242,102520,3419239,102530,3419239,102540,3419239,102550,3419240,102600,3419239,102610,3419239,102620,3419234,102630,3419236,102640,3419235,102650,3419236,102700,3419234,102710,3419235,102720,3419228,102730,3419230,102740,3419225,102750,3419226,102800,3419224,102810,3419221,102820,3419217,102830,3419218,102840,3419216,102850,3419216,102900,3419212,102910,3419212

$PJCIOE2,2024-12-31 17:42:19,20241230,102920,3419208,102930,3419210,102940,3419209,102950,3419209,103000,3419208,103010,3419209,103020,3419205,103030,3419208,103040,3419205,103050,3419206,103100,3419205,103110,3419206,103120,3419201,103130,3419202,103140,3419201,103150,3419203,103200,3419199,103210,3419198,103220,3419193,103230,3419191,103240,3419188,103250,3419188,103300,3419184,103310,3419184,103320,3419180,103330,3419179,103340,3419174,103350,3419173,103400,3419170,103410,3419166,103420,3419161,103430,3419158,103440,3419154,103450,3419152,103500,3419147,103510,3419145,103520,3419139,103530,3419135,103540,3419133,103550,3419130,103600,3419126,103610,3419123,103620,3419116,103630,3419114,103640,3419108,103650,3419105,103700,3419101,103710,3419098,103720,3419091,103730,3419087,103740,3419080,103750,3419077,103800,3419069,103810,3419063,103820,3419055,103830,3419048,103840,3419040,103850,3419039,103900,3419033

$PJCIOE2,2024-12-31 17:42:31,20241230,103910,3419029,103920,3419022,103930,3419020,103940,3419016,103950,3419013,104000,3419008,104010,3419009,104020,3419004,104030,3419003,104040,3419001,104050,3418999,104100,3418993,104110,3418992,104120,3418986,104130,3418987,104140,3418984,104150,3418983,104200,3418980,104210,3418977,104220,3418971,104230,3418970,104240,3418966,104250,3418965,104300,3418963,104310,3418961,104320,3418955,104330,3418955,104340,3418951,104350,3418952,104400,3418945,104410,3418944,104420,3418937,104430,3418935,104440,3418930,104450,3418929,104500,3418923,104510,3418922,104520,3418916,104530,3418914,104540,3418912,104550,3418911,104600,3418907,104610,3418904,104620,3418898,104630,3418896,104640,3418891,104650,3418891,104700,3418887,104710,3418884,104720,3418879,104730,3418876,104740,3418874,104750,3418872,104800,3418868,104810,3418865,104820,3418860,104830,3418858,104840,3418855,104850,3418855

$PJCIOE2,2024-12-31 17:42:42,20241230,104900,3418851,104910,3418848,104920,3418842,104930,3418839,104940,3418835,104950,3418835,105000,3418831,105010,3418830,105020,3418823,105030,3418824,105040,3418819,105050,3418818,105100,3418813,105110,3418812,105120,3418805,105130,3418805,105140,3418803,105150,3418802,105200,3418799,105210,3418797,105220,3418792,105230,3418790,105240,3418786,105250,3418786,105300,3418782,105310,3418782,105320,3418776,105330,3418776,105340,3418771,105350,3418768,105400,3418765,105410,3418762,105420,3418755,105430,3418752,105440,3418749,105450,3418748,105500,3418742,105510,3418739,105520,3418732,105530,3418730,105540,3418726,105550,3418724,105600,3418720,105610,3418718,105620,3418712,105630,3418711,105640,3418707,105650,3418706,105700,3418703,105710,3418701,105720,3418694,105730,3418694,105740,3418687,105750,3418687,105800,3418681,105810,3418679,105820,3418673,105830,3418672,105840,3418669

$PJCIOE2,2024-12-31 17:42:54,20241230,105850,3418666,105900,3418662,105910,3418661,105920,3418654,105930,3418652,105940,3418649,105950,3418646,110000,3418642,110010,3418642,110020,3418636,110030,3418633,110040,3418628,110050,3418627,110100,3418622,110110,3418621,110120,3418615,110130,3418613,110140,3418609,110150,3418609,110200,3418607,110210,3418605,110220,3418600,110230,3418596,110240,3418592,110250,3418590,110300,3418587,110310,3418586,110320,3418582,110330,3418580,110340,3418577,110350,3418577,110400,3418575,110410,3418577,110420,3418571,110430,3418570,110440,3418567,110450,3418567,110500,3418562,110510,3418560,110520,3418554,110530,3418552,110540,3418548,110550,3418547,110600,3418546,110610,3418547,110620,3418544,110630,3418544,110640,3418544,110650,3418544,110700,3418543,110710,3418544,110720,3418539,110730,3418541,110740,3418540,110750,3418540,110800,3418538,110810,3418537,110820,3418532,110830,3418531

$PJCIOE2,2024-12-31 17:43:05,20241230,110840,3418527,110850,3418526,110900,3418521,110910,3418519,110920,3418514,110930,3418514,110940,3418510,110950,3418511,111000,3418507,111010,3418505,111020,3418501,111030,3418500,111040,3418495,111050,3418492,111100,3418486,111110,3418485,111120,3418477,111130,3418474,111140,3418469,111150,3418469,111200,3418465,111210,3418462,111220,3418457,111230,3418456,111240,3418452,111250,3418451,111300,3418447,111310,3418446,111320,3418439,111330,3418437,111340,3418433,111350,3418432,111400,3418428,111410,3418425,111420,3418419,111430,3418418,111440,3418417,111450,3418419,111500,3418415,111510,3418413,111520,3418406,111530,3418404,111540,3418401,111550,3418401,111600,3418397,111610,3418393,111620,3418389,111630,3418385,111640,3418382,111650,3418380,111700,3418375,111710,3418373,111720,3418366,111730,3418363,111740,3418358,111750,3418356,111800,3418349,111810,3418348,111820,3418341

$PJCIOE2,2024-12-31 17:43:17,20241230,111830,3418341,111840,3418336,111850,3418335,111900,3418331,111910,3418330,111920,3418325,111930,3418326,111940,3418323,111950,3418325,112000,3418322,112010,3418322,112020,3418317,112030,3418320,112040,3418317,112050,3418319,112100,3418315,112110,3418314,112120,3418309,112130,3418307,112140,3418304,112150,3418304,112200,3418298,112210,3418297,112220,3418291,112230,3418288,112240,3418283,112250,3418284,112300,3418281,112310,3418278,112320,3418276,112330,3418274,112340,3418270,112350,3418271,112400,3418270,112410,3418270,112420,3418269,112430,3418270,112440,3418270,112450,3418269,112500,3418267,112510,3418266,112520,3418263,112530,3418262,112540,3418257,112550,3418259,112600,3418255,112610,3418255,112620,3418248,112630,3418248,112640,3418243,112650,3418243,112700,3418235,112710,3418234,112720,3418228,112730,3418222,112740,3418218,112750,3418217,112800,3418213,112810,3418211

$PJCIOE2,2024-12-31 17:43:28,20241230,112820,3418204,112830,3418200,112840,3418197,112850,3418195,112900,3418192,112910,3418187,112920,3418180,112930,3418179,112940,3418177,112950,3418174,113000,3418170,113010,3418169,113020,3418162,113030,3418160,113040,3418156,113050,3418156,113100,3418153,113110,3418152,113120,3418148,113130,3418149,113140,3418146,113150,3418145,113200,3418142,113210,3418140,113220,3418133,113230,3418131,113240,3418126,113250,3418124,113300,3418119,113310,3418114,113320,3418108,113330,3418103,113340,3418098,113350,3418094,113400,3418090,113410,3418086,113420,3418076,113430,3418071,113440,3418063,113450,3418061,113500,3418056,113510,3418051,113520,3418042,113530,3418034,113540,3418028,113550,3418026,113600,3418019,113610,3418017,113620,3418010,113630,3418008,113640,3418001,113650,3417999,113700,3417996,113710,3417994,113720,3417986,113730,3417982,113740,3417974,113750,3417969,113800,3417960

$PJCIOE2,2024-12-31 17:43:40,20241230,113810,3417952,113820,3417944,113830,3417939,113840,3417932,113850,3417930,113900,3417926,113910,3417924,113920,3417916,113930,3417911,113940,3417906,113950,3417902,114000,3417897,114010,3417893,114020,3417886,114030,3417882,114040,3417874,114050,3417872,114100,3417867,114110,3417864,114120,3417855,114130,3417852,114140,3417847,114150,3417844,114200,3417837,114210,3417835,114220,3417828,114230,3417826,114240,3417817,114250,3417816,114300,3417812,114310,3417811,114320,3417803,114330,3417799,114340,3417793,114350,3417791,114400,3417787,114410,3417783,114420,3417772,114430,3417769,114440,3417761,114450,3417758,114500,3417753,114510,3417751,114520,3417745,114530,3417743,114540,3417737,114550,3417737,114600,3417733,114610,3417733,114620,3417727,114630,3417728,114640,3417723,114650,3417722,114700,3417717,114710,3417713,114720,3417708,114730,3417703,114740,3417697,114750,3417694

$PJCIOE2,2024-12-31 17:43:52,20241230,114800,3417687,114810,3417685,114820,3417678,114830,3417676,114840,3417673,114850,3417668,114900,3417664,114910,3417665,114920,3417658,114930,3417656,114940,3417651,114950,3417649,115000,3417642,115010,3417639,115020,3417630,115030,3417626,115040,3417618,115050,3417616,115100,3417614,115110,3417612,115120,3417605,115130,3417607,115140,3417603,115150,3417603,115200,3417597,115210,3417593,115220,3417585,115230,3417583,115240,3417576,115250,3417576,115300,3417573,115310,3417573,115320,3417567,115330,3417568,115340,3417564,115350,3417565,115400,3417562,115410,3417560,115420,3417553,115430,3417549,115440,3417544,115450,3417545,115500,3417538,115510,3417536,115520,3417533,115530,3417531,115540,3417520,115550,3417517,115600,3417510,115610,3417506,115620,3417497,115630,3417488,115640,3417482,115650,3417481,115700,3417477,115710,3417475,115720,3417466,115730,3417461,115740,3417454

$PJCIOE2,2024-12-31 17:44:03,20241230,115750,3417448,115800,3417440,115810,3417433,115820,3417423,115830,3417420,115840,3417413,115850,3417411,115900,3417408,115910,3417402,115920,3417394,115930,3417390,115940,3417383,115950,3417380,120000,3417372,120010,3417372,120020,3417367,120030,3417370,120040,3417365,120050,3417368,120100,3417365,120110,3417364,120120,3417358,120130,3417353,120140,3417350,120150,3417351,120200,3417353,120210,3417355,120220,3417352,120230,3417354,120240,3417354,120250,3417356,120300,3417351,120310,3417350,120320,3417342,120330,3417342,120340,3417338,120350,3417338,120400,3417335,120410,3417335,120420,3417330,120430,3417329,120440,3417326,120450,3417327,120500,3417323,120510,3417319,120520,3417314,120530,3417313,120540,3417308,120550,3417306,120600,3417298,120610,3417294,120620,3417287,120630,3417283,120640,3417279,120650,3417279,120700,3417274,120710,3417273,120720,3417266,120730,3417267

$PJCIOE2,2024-12-31 17:44:15,20241230,120740,3417264,120750,3417267,120800,3417261,120810,3417261,120820,3417257,120830,3417257,120840,3417256,120850,3417257,120900,3417254,120910,3417255,120920,3417252,120930,3417254,120940,3417253,120950,3417257,121000,3417254,121010,3417257,121020,3417256,121030,3417261,121040,3417265,121050,3417270,121100,3417270,121110,3417275,121120,3417275,121130,3417278,121140,3417278,121150,3417284,121200,3417282,121210,3417284,121220,3417280,121230,3417281,121240,3417276,121250,3417280,121300,3417278,121310,3417278,121320,3417272,121330,3417273,121340,3417271,121350,3417271,121400,3417268,121410,3417267,121420,3417261,121430,3417262,121440,3417259,121450,3417260,121500,3417257,121510,3417258,121520,3417251,121530,3417250,121540,3417246,121550,3417246,121600,3417244,121610,3417244,121620,3417236,121630,3417237,121640,3417232,121650,3417232,121700,3417227,121710,3417226,121720,3417219

$PJCIOE2,2024-12-31 17:44:26,20241230,121730,3417219,121740,3417212,121750,3417211,121800,3417207,121810,3417203,121820,3417197,121830,3417194,121840,3417189,121850,3417188,121900,3417185,121910,3417183,121920,3417177,121930,3417176,121940,3417169,121950,3417169,122000,3417165,122010,3417164,122020,3417158,122030,3417158,122040,3417152,122050,3417152,122100,3417147,122110,3417144,122120,3417137,122130,3417134,122140,3417127,122150,3417125,122200,3417118,122210,3417115,122220,3417107,122230,3417104,122240,3417098,122250,3417095,122300,3417090,122310,3417085,122320,3417081,122330,3417080,122340,3417079,122350,3417080,122400,3417076,122410,3417077,122420,3417070,122430,3417068,122440,3417059,122450,3417057,122500,3417050,122510,3417047,122520,3417040,122530,3417036,122540,3417032,122550,3417029,122600,3417027,122610,3417023,122620,3417014,122630,3417011,122640,3417006,122650,3417007,122700,3417005,122710,3417004

$PJCIOE2,2024-12-31 17:44:38,20241230,122720,3416998,122730,3416995,122740,3416988,122750,3416987,122800,3416983,122810,3416983,122820,3416974,122830,3416973,122840,3416968,122850,3416967,122900,3416964,122910,3416962,122920,3416958,122930,3416955,122940,3416951,122950,3416951,123000,3416948,123010,3416947,123020,3416939,123030,3416938,123040,3416931,123050,3416930,123100,3416922,123110,3416921,123120,3416913,123130,3416912,123140,3416908,123150,3416908,123200,3416901,123210,3416899,123220,3416891,123230,3416891,123240,3416889,123250,3416892,123300,3416888,123310,3416889,123320,3416884,123330,3416883,123340,3416879,123350,3416877,123400,3416879,123410,3416882,123420,3416879,123430,3416878,123440,3416878,123450,3416880,123500,3416878,123510,3416876,123520,3416873,123530,3416877,123540,3416874,123550,3416876,123600,3416872,123610,3416872,123620,3416866,123630,3416868,123640,3416865,123650,3416868,123700,3416866

$PJCIOE2,2024-12-31 17:44:49,20241230,123710,3416866,123720,3416858,123730,3416859,123740,3416858,123750,3416858,123800,3416854,123810,3416852,123820,3416847,123830,3416847,123840,3416842,123850,3416843,123900,3416836,123910,3416835,123920,3416827,123930,3416823,123940,3416817,123950,3416816,124000,3416811,124010,3416805,124020,3416797,124030,3416794,124040,3416787,124050,3416784,124100,3416777,124110,3416771,124120,3416763,124130,3416759,124140,3416752,124150,3416749,124200,3416743,124210,3416739,124220,3416730,124230,3416729,124240,3416724,124250,3416723,124300,3416718,124310,3416715,124320,3416708,124330,3416707,124340,3416704,124350,3416703,124400,3416700,124410,3416701,124420,3416696,124430,3416697,124440,3416693,124450,3416695,124500,3416694,124510,3416695,124520,3416692,124530,3416694,124540,3416694,124550,3416696,124600,3416696,124610,3416693,124620,3416692,124630,3416692,124640,3416692,124650,3416696

$PJCIOE2,2024-12-31 17:45:01,20241230,124700,3416695,124710,3416696,124720,3416691,124730,3416695,124740,3416694,124750,3416698,124800,3416696,124810,3416699,124820,3416696,124830,3416698,124840,3416700,124850,3416701,124900,3416702,124910,3416702,124920,3416699,124930,3416701,124940,3416699,124950,3416700,125000,3416701,125010,3416704,125020,3416702,125030,3416703,125040,3416699,125050,3416702,125100,3416701,125110,3416703,125120,3416702,125130,3416704,125140,3416705,125150,3416705,125200,3416702,125210,3416703,125220,3416700,125230,3416701,125240,3416696,125250,3416696,125300,3416696,125310,3416696,125320,3416692,125330,3416694,125340,3416695,125350,3416696,125400,3416695,125410,3416696,125420,3416692,125430,3416694,125440,3416694,125450,3416700,125500,3416698,125510,3416703,125520,3416698,125530,3416695,125540,3416691,125550,3416686,125600,3416678,125610,3416673,125620,3416665,125630,3416664,125640,3416656

$PJCIOE2,2024-12-31 17:45:12,20241230,125650,3416656,125700,3416650,125710,3416648,125720,3416644,125730,3416642,125740,3416638,125750,3416633,125800,3416628,125810,3416621,125820,3416613,125830,3416613,125840,3416611,125850,3416608,125900,3416601,125910,3416596,125920,3416585,125930,3416578,125940,3416571,125950,3416566,130000,3416560,130010,3416554,130020,3416543,130030,3416536,130040,3416525,130050,3416521,130100,3416514,130110,3416514,130120,3416507,130130,3416506,130140,3416498,130150,3416494,130200,3416487,130210,3416486,130220,3416483,130230,3416488,130240,3416487,130250,3416489,130300,3416485,130310,3416486,130320,3416480,130330,3416481,130340,3416475,130350,3416477,130400,3416477,130410,3416475,130420,3416466,130430,3416462,130440,3416456,130450,3416454,130500,3416450,130510,3416449,130520,3416441,130530,3416442,130540,3416434,130550,3416438,130600,3416438,130610,3416436,130620,3416430,130630,3416429

$PJCIOE2,2024-12-31 17:45:24,20241230,130640,3416426,130650,3416428,130700,3416425,130710,3416427,130720,3416423,130730,3416423,130740,3416420,130750,3416417,130800,3416412,130810,3416410,130820,3416402,130830,3416400,130840,3416395,130850,3416393,130900,3416387,130910,3416384,130920,3416375,130930,3416371,130940,3416368,130950,3416364,131000,3416358,131010,3416354,131020,3416346,131030,3416344,131040,3416340,131050,3416337,131100,3416331,131110,3416327,131120,3416319,131130,3416316,131140,3416307,131150,3416303,131200,3416295,131210,3416291,131220,3416282,131230,3416280,131240,3416276,131250,3416276,131300,3416269,131310,3416268,131320,3416260,131330,3416257,131340,3416247,131350,3416243,131400,3416236,131410,3416233,131420,3416225,131430,3416220,131440,3416212,131450,3416212,131500,3416206,131510,3416202,131520,3416197,131530,3416194,131540,3416189,131550,3416190,131600,3416186,131610,3416186,131620,3416178

$PJCIOE2,2024-12-31 17:45:35,20241230,131630,3416177,131640,3416171,131650,3416166,131700,3416160,131710,3416158,131720,3416151,131730,3416147,131740,3416141,131750,3416140,131800,3416131,131810,3416131,131820,3416122,131830,3416119,131840,3416112,131850,3416112,131900,3416106,131910,3416102,131920,3416094,131930,3416091,131940,3416084,131950,3416079,132000,3416071,132010,3416065,132020,3416060,132030,3416057,132040,3416052,132050,3416050,132100,3416042,132110,3416039,132120,3416029,132130,3416022,132140,3416017,132150,3416014,132200,3416009,132210,3416005,132220,3415997,132230,3415990,132240,3415981,132250,3415978,132300,3415972,132310,3415964,132320,3415956,132330,3415950,132340,3415945,132350,3415938,132400,3415930,132410,3415926,132420,3415917,132430,3415912,132440,3415904,132450,3415899,132500,3415893,132510,3415890,132520,3415883,132530,3415880,132540,3415868,132550,3415866,132600,3415859,132610,3415859

$PJCIOE2,2024-12-31 17:45:47,20241230,132620,3415850,132630,3415848,132640,3415842,132650,3415840,132700,3415836,132710,3415834,132720,3415832,132730,3415831,132740,3415827,132750,3415828,132800,3415823,132810,3415823,132820,3415817,132830,3415817,132840,3415814,132850,3415815,132900,3415814,132910,3415814,132920,3415808,132930,3415807,132940,3415803,132950,3415801,133000,3415799,133010,3415798,133020,3415794,133030,3415791,133040,3415788,133050,3415786,133100,3415782,133110,3415780,133120,3415774,133130,3415773,133140,3415770,133150,3415770,133200,3415767,133210,3415768,133220,3415765,133230,3415762,133240,3415760,133250,3415760,133300,3415758,133310,3415759,133320,3415755,133330,3415756,133340,3415754,133350,3415753,133400,3415752,133410,3415754,133420,3415750,133430,3415751,133440,3415752,133450,3415753,133500,3415752,133510,3415752,133520,3415750,133530,3415750,133540,3415748,133550,3415749,133600,3415748

$PJCIOE2,2024-12-31 17:45:58,20241230,133610,3415746,133620,3415740,133630,3415743,133640,3415739,133650,3415741,133700,3415742,133710,3415743,133720,3415742,133730,3415743,133740,3415740,133750,3415745,133800,3415747,133810,3415744,133820,3415740,133830,3415739,133840,3415736,133850,3415739,133900,3415738,133910,3415738,133920,3415735,133930,3415737,133940,3415734,133950,3415734,134000,3415730,134010,3415733,134020,3415729,134030,3415730,134040,3415728,134050,3415731,134100,3415729,134110,3415729,134120,3415722,134130,3415724,134140,3415723,134150,3415727,134200,3415724,134210,3415723,134220,3415719,134230,3415720,134240,3415717,134250,3415720,134300,3415716,134310,3415717,134320,3415715,134330,3415714,134340,3415714,134350,3415715,134400,3415713,134410,3415716,134420,3415711,134430,3415709,134440,3415708,134450,3415710,134500,3415705,134510,3415707,134520,3415702,134530,3415705,134540,3415703,134550,3415704

$PJCIOE2,2024-12-31 17:46:10,20241230,134600,3415702,134610,3415701,134620,3415695,134630,3415695,134640,3415691,134650,3415694,134700,3415693,134710,3415690,134720,3415689,134730,3415689,134740,3415687,134750,3415688,134800,3415684,134810,3415685,134820,3415681,134830,3415684,134840,3415682,134850,3415682,134900,3415681,134910,3415681,134920,3415676,134930,3415677,134940,3415676,134950,3415676,135000,3415674,135010,3415674,135020,3415671,135030,3415673,135040,3415673,135050,3415677,135100,3415675,135110,3415674,135120,3415669,135130,3415672,135140,3415673,135150,3415672,135200,3415671,135210,3415673,135220,3415669,135230,3415674,135240,3415670,135250,3415672,135300,3415670,135310,3415671,135320,3415668,135330,3415666,135340,3415666,135350,3415666,135400,3415665,135410,3415667,135420,3415660,135430,3415659,135440,3415662,135450,3415658,135500,3415652,135510,3415649,135520,3415648,135530,3415650,135540,3415651

$PJCIOE2,2024-12-31 17:46:21,20241230,135550,3415653,135600,3415650,135610,3415647,135620,3415642,135630,3415645,135640,3415646,135650,3415652,135700,3415650,135710,3415650,135720,3415647,135730,3415651,135740,3415651,135750,3415655,135800,3415652,135810,3415654,135820,3415654,135830,3415659,135840,3415657,135850,3415662,135900,3415660,135910,3415661,135920,3415660,135930,3415665,135940,3415663,135950,3415668,140000,3415668,140010,3415671,140020,3415668,140030,3415672,140040,3415674,140050,3415675,140100,3415672,140110,3415670,140120,3415667,140130,3415671,140140,3415672,140150,3415672,140200,3415670,140210,3415672,140220,3415668,140230,3415672,140240,3415670,140250,3415671,140300,3415668,140310,3415669,140320,3415664,140330,3415664,140340,3415661,140350,3415663,140400,3415663,140410,3415665,140420,3415660,140430,3415663,140440,3415661,140450,3415661,140500,3415659,140510,3415659,140520,3415657,140530,3415658

$PJCIOE2,2024-12-31 17:46:33,20241230,140540,3415658,140550,3415654,140600,3415651,140610,3415652,140620,3415654,140630,3415656,140640,3415654,140650,3415654,140700,3415652,140710,3415653,140720,3415650,140730,3415654,140740,3415653,140750,3415656,140800,3415655,140810,3415658,140820,3415656,140830,3415660,140840,3415661,140850,3415665,140900,3415665,140910,3415669,140920,3415669,140930,3415674,140940,3415675,140950,3415680,141000,3415681,141010,3415686,141020,3415688,141030,3415694,141040,3415696,141050,3415701,141100,3415704,141110,3415710,141120,3415712,141130,3415718,141140,3415721,141150,3415726,141200,3415728,141210,3415733,141220,3415732,141230,3415737,141240,3415742,141250,3415748,141300,3415746,141310,3415751,141320,3415751,141330,3415754,141340,3415756,141350,3415764,141400,3415768,141410,3415771,141420,3415770,141430,3415769,141440,3415771,141450,3415777,141500,3415783,141510,3415792,141520,3415793

$PJCIOE2,2024-12-31 17:46:45,20241230,141530,3415795,141540,3415796,141550,3415804,141600,3415809,141610,3415815,141620,3415812,141630,3415815,141640,3415818,141650,3415824,141700,3415830,141710,3415836,141720,3415832,141730,3415835,141740,3415835,141750,3415843,141800,3415847,141810,3415857,141820,3415854,141830,3415856,141840,3415853,141850,3415861,141900,3415873,141910,3415882,141920,3415883,141930,3415881,141940,3415881,141950,3415890,142000,3415901,142010,3415907,142020,3415910,142030,3415913,142040,3415917,142050,3415928,142100,3415931,142110,3415937,142120,3415937,142130,3415942,142140,3415946,142150,3415957,142200,3415957,142210,3415964,142220,3415963,142230,3415971,142240,3415973,142250,3415979,142300,3415982,142310,3415986,142320,3415988,142330,3415996,142340,3416000,142350,3416003,142400,3416003,142410,3416008,142420,3416010,142430,3416019,142440,3416020,142450,3416023,142500,3416026,142510,3416030

$PJCIOE2,2024-12-31 17:46:56,20241230,142520,3416033,142530,3416038,142540,3416041,142550,3416046,142600,3416045,142610,3416049,142620,3416050,142630,3416054,142640,3416053,142650,3416057,142700,3416056,142710,3416059,142720,3416056,142730,3416059,142740,3416059,142750,3416061,142800,3416060,142810,3416061,142820,3416060,142830,3416065,142840,3416064,142850,3416067,142900,3416068,142910,3416070,142920,3416069,142930,3416071,142940,3416073,142950,3416079,143000,3416078,143010,3416083,143020,3416080,143030,3416083,143040,3416084,143050,3416089,143100,3416090,143110,3416096,143120,3416095,143130,3416099,143140,3416101,143150,3416106,143200,3416108,143210,3416111,143220,3416113,143230,3416116,143240,3416120,143250,3416126,143300,3416128,143310,3416132,143320,3416133,143330,3416137,143340,3416140,143350,3416145,143400,3416149,143410,3416154,143420,3416153,143430,3416157,143440,3416160,143450,3416164,143500,3416167

$PJCIOE2,2024-12-31 17:47:08,20241230,143510,3416172,143520,3416173,143530,3416176,143540,3416180,143550,3416184,143600,3416186,143610,3416193,143620,3416194,143630,3416200,143640,3416203,143650,3416207,143700,3416208,143710,3416214,143720,3416216,143730,3416222,143740,3416224,143750,3416229,143800,3416229,143810,3416236,143820,3416238,143830,3416244,143840,3416246,143850,3416251,143900,3416251,143910,3416257,143920,3416259,143930,3416263,143940,3416265,143950,3416269,144000,3416270,144010,3416274,144020,3416274,144030,3416278,144040,3416279,144050,3416284,144100,3416285,144110,3416289,144120,3416288,144130,3416290,144140,3416292,144150,3416296,144200,3416297,144210,3416301,144220,3416299,144230,3416305,144240,3416304,144250,3416307,144300,3416307,144310,3416312,144320,3416310,144330,3416313,144340,3416313,144350,3416318,144400,3416318,144410,3416320,144420,3416321,144430,3416324,144440,3416325,144450,3416331

$PJCIOE2,2024-12-31 17:47:19,20241230,144500,3416333,144510,3416334,144520,3416333,144530,3416338,144540,3416338,144550,3416342,144600,3416345,144610,3416348,144620,3416346,144630,3416349,144640,3416350,144650,3416354,144700,3416354,144710,3416358,144720,3416355,144730,3416358,144740,3416358,144750,3416362,144800,3416364,144810,3416364,144820,3416362,144830,3416363,144840,3416362,144850,3416366,144900,3416366,144910,3416367,144920,3416367,144930,3416369,144940,3416369,144950,3416372,145000,3416372,145010,3416375,145020,3416374,145030,3416378,145040,3416378,145050,3416383,145100,3416382,145110,3416387,145120,3416386,145130,3416390,145140,3416394,145150,3416398,145200,3416402,145210,3416407,145220,3416408,145230,3416411,145240,3416412,145250,3416418,145300,3416421,145310,3416429,145320,3416430,145330,3416437,145340,3416439,145350,3416447,145400,3416451,145410,3416457,145420,3416457,145430,3416468,145440,3416472

$PJCIOE2,2024-12-31 17:47:31,20241230,145450,3416479,145500,3416483,145510,3416488,145520,3416490,145530,3416499,145540,3416504,145550,3416512,145600,3416515,145610,3416523,145620,3416525,145630,3416532,145640,3416539,145650,3416547,145700,3416551,145710,3416558,145720,3416561,145730,3416569,145740,3416573,145750,3416583,145800,3416588,145810,3416595,145820,3416596,145830,3416603,145840,3416608,145850,3416617,145900,3416624,145910,3416634,145920,3416636,145930,3416643,145940,3416648,145950,3416656,150000,3416664,150010,3416672,150020,3416678,150030,3416683,150040,3416689,150050,3416700,150100,3416704,150110,3416714,150120,3416719,150130,3416725,150140,3416730,150150,3416738,150200,3416745,150210,3416751,150220,3416753,150230,3416761,150240,3416768,150250,3416774,150300,3416778,150310,3416786,150320,3416791,150330,3416800,150340,3416806,150350,3416814,150400,3416818,150410,3416824,150420,3416827,150430,3416834

$PJCIOE2,2024-12-31 17:47:42,20241230,150440,3416840,150450,3416847,150500,3416850,150510,3416858,150520,3416861,150530,3416869,150540,3416873,150550,3416879,150600,3416880,150610,3416885,150620,3416891,150630,3416900,150640,3416905,150650,3416910,150700,3416912,150710,3416918,150720,3416921,150730,3416932,150740,3416936,150750,3416945,150800,3416946,150810,3416951,150820,3416953,150830,3416961,150840,3416968,150850,3416978,150900,3416982,150910,3416988,150920,3416990,150930,3416996,150940,3417000,150950,3417007,151000,3417012,151010,3417021,151020,3417021,151030,3417031,151040,3417033,151050,3417039,151100,3417041,151110,3417049,151120,3417053,151130,3417061,151140,3417065,151150,3417071,151200,3417073,151210,3417080,151220,3417084,151230,3417091,151240,3417099,151250,3417107,151300,3417111,151310,3417118,151320,3417121,151330,3417131,151340,3417139,151350,3417148,151400,3417153,151410,3417163,151420,3417168

$PJCIOE2,2024-12-31 17:47:54,20241230,151430,3417176,151440,3417183,151450,3417195,151500,3417206,151510,3417219,151520,3417226,151530,3417233,151540,3417240,151550,3417249,151600,3417266,151610,3417281,151620,3417290,151630,3417301,151640,3417307,151650,3417313,151700,3417324,151710,3417345,151720,3417356,151730,3417369,151740,3417377,151750,3417384,151800,3417398,151810,3417413,151820,3417423,151830,3417435,151840,3417440,151850,3417453,151900,3417465,151910,3417480,151920,3417488,151930,3417500,151940,3417507,151950,3417517,152000,3417525,152010,3417539,152020,3417544,152030,3417556,152040,3417560,152050,3417568,152100,3417575,152110,3417583,152120,3417589,152130,3417597,152140,3417603,152150,3417608,152200,3417611,152210,3417620,152220,3417622,152230,3417628,152240,3417629,152250,3417632,152300,3417631,152310,3417635,152320,3417636,152330,3417641,152340,3417640,152350,3417643,152400,3417645,152410,3417647

$PJCIOE2,2024-12-31 17:48:05,20241230,152420,3417647,152430,3417650,152440,3417651,152450,3417652,152500,3417653,152510,3417660,152520,3417662,152530,3417666,152540,3417664,152550,3417663,152600,3417663,152610,3417666,152620,3417667,152630,3417669,152640,3417668,152650,3417669,152700,3417669,152710,3417671,152720,3417668,152730,3417671,152740,3417673,152750,3417677,152800,3417680,152810,3417684,152820,3417681,152830,3417680,152840,3417679,152850,3417686,152900,3417689,152910,3417692,152920,3417691,152930,3417693,152940,3417693,152950,3417702,153000,3417706,153010,3417711,153020,3417710,153030,3417711,153040,3417712,153050,3417719,153100,3417721,153110,3417725,153120,3417729,153130,3417733,153140,3417735,153150,3417741,153200,3417746,153210,3417747,153220,3417744,153230,3417747,153240,3417746,153250,3417749,153300,3417752,153310,3417761,153320,3417764,153330,3417765,153340,3417767,153350,3417771,153400,3417773

$PJCIOE2,2024-12-31 17:48:17,20241230,153410,3417780,153420,3417782,153430,3417780,153440,3417780,153450,3417784,153500,3417786,153510,3417799,153520,3417799,153530,3417802,153540,3417800,153550,3417807,153600,3417813,153610,3417819,153620,3417820,153630,3417821,153640,3417821,153650,3417824,153700,3417829,153710,3417835,153720,3417836,153730,3417838,153740,3417839,153750,3417843,153800,3417846,153810,3417850,153820,3417849,153830,3417851,153840,3417850,153850,3417852,153900,3417854,153910,3417859,153920,3417857,153930,3417859,153940,3417860,153950,3417864,154000,3417864,154010,3417868,154020,3417866,154030,3417872,154040,3417870,154050,3417872,154100,3417869,154110,3417873,154120,3417873,154130,3417882,154140,3417887,154150,3417889,154200,3417890,154210,3417892,154220,3417893,154230,3417897,154240,3417896,154250,3417899,154300,3417900,154310,3417902,154320,3417903,154330,3417905,154340,3417905,154350,3417907

$PJCIOE2,2024-12-31 17:48:28,20241230,154400,3417907,154410,3417912,154420,3417914,154430,3417915,154440,3417919,154450,3417921,154500,3417920,154510,3417924,154520,3417925,154530,3417929,154540,3417930,154550,3417934,154600,3417935,154610,3417940,154620,3417942,154630,3417946,154640,3417947,154650,3417951,154700,3417956,154710,3417962,154720,3417962,154730,3417966,154740,3417965,154750,3417972,154800,3417975,154810,3417979,154820,3417979,154830,3417982,154840,3417982,154850,3417989,154900,3417993,154910,3417996,154920,3417994,154930,3417996,154940,3417998,154950,3418002,155000,3418005,155010,3418007,155020,3418007,155030,3418011,155040,3418011,155050,3418016,155100,3418016,155110,3418019,155120,3418019,155130,3418021,155140,3418022,155150,3418026,155200,3418028,155210,3418030,155220,3418025,155230,3418030,155240,3418031,155250,3418034,155300,3418035,155310,3418037,155320,3418038,155330,3418040,155340,3418042

$PJCIOE2,2024-12-31 17:48:40,20241230,155350,3418046,155400,3418047,155410,3418053,155420,3418050,155430,3418054,155440,3418057,155450,3418064,155500,3418063,155510,3418067,155520,3418068,155530,3418069,155540,3418073,155550,3418078,155600,3418080,155610,3418086,155620,3418086,155630,3418088,155640,3418093,155650,3418100,155700,3418102,155710,3418107,155720,3418108,155730,3418111,155740,3418115,155750,3418120,155800,3418124,155810,3418129,155820,3418125,155830,3418130,155840,3418130,155850,3418134,155900,3418137,155910,3418141,155920,3418142,155930,3418145,155940,3418147,155950,3418150,160000,3418151,160010,3418154,160020,3418151,160030,3418154,160040,3418154,160050,3418159,160100,3418158,160110,3418162,160120,3418160,160130,3418164,160140,3418165,160150,3418168,160200,3418169,160210,3418173,160220,3418173,160230,3418178,160240,3418180,160250,3418186,160300,3418187,160310,3418192,160320,3418195,160330,3418202

$PJCIOE2,2024-12-31 17:48:51,20241230,160340,3418204,160350,3418207,160400,3418209,160410,3418216,160420,3418217,160430,3418222,160440,3418226,160450,3418228,160500,3418230,160510,3418236,160520,3418235,160530,3418244,160540,3418249,160550,3418256,160600,3418256,160610,3418260,160620,3418263,160630,3418273,160640,3418276,160650,3418283,160700,3418284,160710,3418288,160720,3418293,160730,3418302,160740,3418305,160750,3418312,160800,3418314,160810,3418322,160820,3418325,160830,3418331,160840,3418337,160850,3418344,160900,3418347,160910,3418353,160920,3418360,160930,3418367,160940,3418372,160950,3418379,161000,3418385,161010,3418389,161020,3418393,161030,3418401,161040,3418405,161050,3418414,161100,3418419,161110,3418427,161120,3418428,161130,3418439,161140,3418446,161150,3418460,161200,3418466,161210,3418474,161220,3418479,161230,3418492,161240,3418498,161250,3418506,161300,3418513,161310,3418520,161320,3418524

$PJCIOE2,2024-12-31 17:49:03,20241230,161330,3418536,161340,3418544,161350,3418553,161400,3418558,161410,3418569,161420,3418572,161430,3418584,161440,3418589,161450,3418598,161500,3418603,161510,3418612,161520,3418618,161530,3418629,161540,3418634,161550,3418638,161600,3418637,161610,3418647,161620,3418653,161630,3418663,161640,3418667,161650,3418672,161700,3418673,161710,3418684,161720,3418693,161730,3418707,161740,3418708,161750,3418714,161800,3418716,161810,3418725,161820,3418731,161830,3418740,161840,3418749,161850,3418753,161900,3418758,161910,3418765,161920,3418772,161930,3418781,161940,3418783,161950,3418789,162000,3418792,162010,3418797,162020,3418803,162030,3418813,162040,3418818,162050,3418824,162100,3418833,162110,3418841,162120,3418846,162130,3418856,162140,3418861,162150,3418871,162200,3418877,162210,3418887,162220,3418895,162230,3418905,162240,3418913,162250,3418926,162300,3418932,162310,3418944

$PJCIOE2,2024-12-31 17:49:14,20241230,162320,3418950,162330,3418962,162340,3418972,162350,3418982,162400,3418993,162410,3419003,162420,3419010,162430,3419020,162440,3419027,162450,3419039,162500,3419048,162510,3419060,162520,3419067,162530,3419077,162540,3419083,162550,3419095,162600,3419103,162610,3419115,162620,3419118,162630,3419129,162640,3419136,162650,3419143,162700,3419152,162710,3419159,162720,3419166,162730,3419175,162740,3419181,162750,3419191,162800,3419200,162810,3419211,162820,3419216,162830,3419226,162840,3419234,162850,3419240,162900,3419246,162910,3419257,162920,3419261,162930,3419272,162940,3419277,162950,3419287,163000,3419292,163010,3419303,163020,3419307,163030,3419318,163040,3419325,163050,3419333,163100,3419340,163110,3419349,163120,3419355,163130,3419364,163140,3419371,163150,3419381,163200,3419386,163210,3419394,163220,3419398,163230,3419408,163240,3419410,163250,3419419,163300,3419425

$PJCIOE2,2024-12-31 17:49:26,20241230,163310,3419431,163320,3419433,163330,3419439,163340,3419445,163350,3419454,163400,3419460,163410,3419468,163420,3419471,163430,3419478,163440,3419485,163450,3419494,163500,3419500,163510,3419507,163520,3419510,163530,3419517,163540,3419523,163550,3419532,163600,3419536,163610,3419544,163620,3419548,163630,3419555,163640,3419562,163650,3419568,163700,3419574,163710,3419580,163720,3419584,163730,3419588,163740,3419592,163750,3419597,163800,3419601,163810,3419606,163820,3419609,163830,3419615,163840,3419616,163850,3419622,163900,3419623,163910,3419629,163920,3419631,163930,3419637,163940,3419641,163950,3419647,164000,3419650,164010,3419656,164020,3419656,164030,3419661,164040,3419663,164050,3419667,164100,3419670,164110,3419672,164120,3419672,164130,3419677,164140,3419680,164150,3419686,164200,3419688,164210,3419690,164220,3419691,164230,3419693,164240,3419696,164250,3419699

$PJCIOE2,2024-12-31 17:49:37,20241230,164300,3419701,164310,3419707,164320,3419705,164330,3419710,164340,3419712,164350,3419716,164400,3419718,164410,3419721,164420,3419721,164430,3419727,164440,3419729,164450,3419736,164500,3419738,164510,3419745,164520,3419746,164530,3419751,164540,3419753,164550,3419759,164600,3419762,164610,3419765,164620,3419766,164630,3419770,164640,3419772,164650,3419778,164700,3419780,164710,3419785,164720,3419784,164730,3419791,164740,3419792,164750,3419799,164800,3419803,164810,3419807,164820,3419808,164830,3419814,164840,3419815,164850,3419822,164900,3419824,164910,3419829,164920,3419830,164930,3419834,164940,3419836,164950,3419841,165000,3419843,165010,3419847,165020,3419847,165030,3419851,165040,3419854,165050,3419860,165100,3419864,165110,3419868,165120,3419870,165130,3419874,165140,3419878,165150,3419880,165200,3419882,165210,3419886,165220,3419884,165230,3419887,165240,3419889

$PJCIOE2,2024-12-31 17:49:49,20241230,165250,3419895,165300,3419898,165310,3419901,165320,3419900,165330,3419903,165340,3419903,165350,3419908,165400,3419909,165410,3419910,165420,3419909,165430,3419907,165440,3419900,165450,3419897,165500,3419893,165510,3419896,165520,3419892,165530,3419894,165540,3419895,165550,3419898,165600,3419902,165610,3419907,165620,3419907,165630,3419914,165640,3419917,165650,3419925,165700,3419929,165710,3419934,165720,3419937,165730,3419943,165740,3419945,165750,3419951,165800,3419955,165810,3419962,165820,3419962,165830,3419966,165840,3419970,165850,3419979,165900,3419983,165910,3419989,165920,3419991,165930,3419996,165940,3420002,165950,3420012,170000,3420018,170010,3420028,170020,3420031,170030,3420039,170040,3420047,170050,3420058,170100,3420067,170110,3420076,170120,3420083,170130,3420093,170140,3420102,170150,3420115,170200,3420121,170210,3420131,170220,3420140,170230,3420151

$PJCIOE2,2024-12-31 17:50:01,20241230,170240,3420162,170250,3420173,170300,3420181,170310,3420193,170320,3420199,170330,3420211,170340,3420220,170350,3420231,170400,3420240,170410,3420252,170420,3420257,170430,3420270,170440,3420279,170450,3420290,170500,3420298,170510,3420306,170520,3420314,170530,3420326,170540,3420333,170550,3420343,170600,3420352,170610,3420360,170620,3420365,170630,3420375,170640,3420380,170650,3420387,170700,3420393,170710,3420404,170720,3420407,170730,3420417,170740,3420422,170750,3420431,170800,3420438,170810,3420445,170820,3420447,170830,3420453,170840,3420457,170850,3420464,170900,3420465,170910,3420474,170920,3420475,170930,3420481,170940,3420487,170950,3420493,171000,3420496,171010,3420502,171020,3420504,171030,3420507,171040,3420512,171050,3420517,171100,3420522,171110,3420529,171120,3420530,171130,3420534,171140,3420536,171150,3420542,171200,3420547,171210,3420553,171220,3420555

$PJCIOE2,2024-12-31 17:50:12,20241230,171230,3420561,171240,3420565,171250,3420571,171300,3420573,171310,3420578,171320,3420579,171330,3420583,171340,3420584,171350,3420591,171400,3420591,171410,3420597,171420,3420598,171430,3420602,171440,3420607,171450,3420614,171500,3420618,171510,3420622,171520,3420625,171530,3420628,171540,3420630,171550,3420636,171600,3420639,171610,3420642,171620,3420643,171630,3420649,171640,3420650,171650,3420657,171700,3420657,171710,3420664,171720,3420662,171730,3420667,171740,3420669,171750,3420672,171800,3420676,171810,3420676,171820,3420678,171830,3420682,171840,3420684,171850,3420687,171900,3420686,171910,3420689,171920,3420688,171930,3420696,171940,3420696,171950,3420701,172000,3420697,172010,3420699,172020,3420697,172030,3420699,172040,3420704,172050,3420707,172100,3420708,172110,3420708,172120,3420706,172130,3420710,172140,3420709,172150,3420716,172200,3420715,172210,3420716

$PJCIOE2,2024-12-31 17:50:24,20241230,172220,3420714,172230,3420717,172240,3420716,172250,3420722,172300,3420722,172310,3420726,172320,3420724,172330,3420728,172340,3420729,172350,3420734,172400,3420738,172410,3420741,172420,3420739,172430,3420742,172440,3420743,172450,3420747,172500,3420750,172510,3420753,172520,3420753,172530,3420759,172540,3420759,172550,3420765,172600,3420771,172610,3420776,172620,3420778,172630,3420786,172640,3420789,172650,3420795,172700,3420799,172710,3420806,172720,3420810,172730,3420816,172740,3420820,172750,3420827,172800,3420830,172810,3420836,172820,3420837,172830,3420844,172840,3420847,172850,3420854,172900,3420856,172910,3420863,172920,3420866,172930,3420871,172940,3420877,172950,3420881,173000,3420886,173010,3420890,173020,3420893,173030,3420898,173040,3420903,173050,3420910,173100,3420911,173110,3420917,173120,3420920,173130,3420928,173140,3420929,173150,3420936,173200,3420940

$PJCIOE2,2024-12-31 17:50:35,20241230,173210,3420945,173220,3420947,173230,3420956,173240,3420962,173250,3420968,173300,3420973,173310,3420979,173320,3420983,173330,3420991,173340,3420997,173350,3421008,173400,3421015,173410,3421022,173420,3421027,173430,3421037,173440,3421040,173450,3421049,173500,3421056,173510,3421064,173520,3421069,173530,3421079,173540,3421086,173550,3421095,173600,3421102,173610,3421111,173620,3421115,173630,3421124,173640,3421129,173650,3421136,173700,3421140,173710,3421146,173720,3421149,173730,3421153,173740,3421157,173750,3421163,173800,3421166,173810,3421172,173820,3421173,173830,3421181,173840,3421184,173850,3421191,173900,3421193,173910,3421198,173920,3421199,173930,3421206,173940,3421207,173950,3421212,174000,3421213,174010,3421216,174020,3421214,174030,3421218,174040,3421220,174050,3421226,174100,3421229,174110,3421234,174120,3421236,174130,3421243,174140,3421248,174150,3421251

$PJCIOE2,2024-12-31 17:50:47,20241230,174200,3421257,174210,3421262,174220,3421264,174230,3421270,174240,3421273,174250,3421279,174300,3421286,174310,3421292,174320,3421294,174330,3421301,174340,3421306,174350,3421318,174400,3421325,174410,3421336,174420,3421339,174430,3421348,174440,3421355,174450,3421366,174500,3421373,174510,3421380,174520,3421383,174530,3421393,174540,3421397,174550,3421408,174600,3421415,174610,3421424,174620,3421428,174630,3421436,174640,3421439,174650,3421447,174700,3421452,174710,3421460,174720,3421465,174730,3421472,174740,3421476,174750,3421487,174800,3421491,174810,3421502,174820,3421503,174830,3421510,174840,3421512,174850,3421520,174900,3421526,174910,3421535,174920,3421538,174930,3421546,174940,3421550,174950,3421557,175000,3421561,175010,3421572,175020,3421576,175030,3421583,175040,3421588,175050,3421597,175100,3421601,175110,3421608,175120,3421610,175130,3421615,175140,3421622

$PJCIOE2,2024-12-31 17:50:58,20241230,175150,3421628,175200,3421633,175210,3421642,175220,3421641,175230,3421647,175240,3421651,175250,3421660,175300,3421666,175310,3421674,175320,3421680,175330,3421685,175340,3421688,175350,3421695,175400,3421699,175410,3421704,175420,3421711,175430,3421714,175440,3421720,175450,3421729,175500,3421732,175510,3421740,175520,3421745,175530,3421751,175540,3421756,175550,3421763,175600,3421766,175610,3421773,175620,3421781,175630,3421788,175640,3421795,175650,3421799,175700,3421808,175710,3421812,175720,3421821,175730,3421827,175740,3421836,175750,3421842,175800,3421847,175810,3421855,175820,3421858,175830,3421866,175840,3421868,175850,3421876,175900,3421880,175910,3421887,175920,3421886,175930,3421892,175940,3421899,175950,3421906,180000,3421907,180010,3421919,180020,3421918,180030,3421921,180040,3421928,180050,3421932,180100,3421934,180110,3421945,180120,3421941,180130,3421944

$PJCIOE2,2024-12-31 17:51:10,20241230,180140,3421949,180150,3421952,180200,3421956,180210,3421961,180220,3421960,180230,3421965,180240,3421966,180250,3421973,180300,3421978,180310,3421982,180320,3421980,180330,3421982,180340,3421983,180350,3421987,180400,3421994,180410,3421999,180420,3421997,180430,3422002,180440,3422005,180450,3422009,180500,3422011,180510,3422014,180520,3422013,180530,3422015,180540,3422015,180550,3422022,180600,3422019,180610,3422025,180620,3422027,180630,3422030,180640,3422033,180650,3422039,180700,3422043,180710,3422048,180720,3422050,180730,3422055,180740,3422056,180750,3422062,180800,3422069,180810,3422077,180820,3422080,180830,3422086,180840,3422090,180850,3422096,180900,3422100,180910,3422102,180920,3422104,180930,3422109,180940,3422118,180950,3422123,181000,3422130,181010,3422137,181020,3422140,181030,3422148,181040,3422149,181050,3422156,181100,3422159,181110,3422163,181120,3422165

$PJCIOE2,2024-12-31 17:51:21,20241230,181130,3422171,181140,3422176,181150,3422181,181200,3422181,181210,3422183,181220,3422186,181230,3422190,181240,3422193,181250,3422199,181300,3422200,181310,3422203,181320,3422203,181330,3422206,181340,3422209,181350,3422220,181400,3422223,181410,3422230,181420,3422235,181430,3422242,181440,3422246,181450,3422255,181500,3422260,181510,3422267,181520,3422268,181530,3422274,181540,3422279,181550,3422287,181600,3422294,181610,3422302,181620,3422308,181630,3422317,181640,3422327,181650,3422336,181700,3422342,181710,3422349,181720,3422353,181730,3422362,181740,3422368,181750,3422379,181800,3422387,181810,3422395,181820,3422402,181830,3422411,181840,3422418,181850,3422426,181900,3422431,181910,3422438,181920,3422442,181930,3422452,181940,3422458,181950,3422468,182000,3422473,182010,3422482,182020,3422484,182030,3422492,182040,3422498,182050,3422506,182100,3422512,182110,3422520

$PJCIOE2,2024-12-31 17:51:33,20241230,182120,3422522,182130,3422531,182140,3422538,182150,3422546,182200,3422553,182210,3422559,182220,3422565,182230,3422573,182240,3422580,182250,3422587,182300,3422590,182310,3422600,182320,3422600,182330,3422608,182340,3422614,182350,3422623,182400,3422629,182410,3422637,182420,3422640,182430,3422650,182440,3422655,182450,3422664,182500,3422670,182510,3422677,182520,3422682,182530,3422687,182540,3422692,182550,3422700,182600,3422702,182610,3422708,182620,3422710,182630,3422716,182640,3422720,182650,3422725,182700,3422727,182710,3422732,182720,3422733,182730,3422737,182740,3422737,182750,3422739,182800,3422737,182810,3422737,182820,3422733,182830,3422732,182840,3422730,182850,3422730,182900,3422729,182910,3422730,182920,3422723,182930,3422726,182940,3422722,182950,3422722,183000,3422718,183010,3422717,183020,3422713,183030,3422712,183040,3422711,183050,3422710,183100,3422709

$PJCIOE2,2024-12-31 17:51:44,20241230,183110,3422708,183120,3422702,183130,3422700,183140,3422698,183150,3422698,183200,3422693,183210,3422692,183220,3422688,183230,3422689,183240,3422687,183250,3422686,183300,3422683,183310,3422680,183320,3422672,183330,3422671,183340,3422668,183350,3422666,183400,3422664,183410,3422664,183420,3422657,183430,3422656,183440,3422650,183450,3422647,183500,3422640,183510,3422638,183520,3422631,183530,3422629,183540,3422623,183550,3422623,183600,3422618,183610,3422616,183620,3422607,183630,3422603,183640,3422598,183650,3422596,183700,3422589,183710,3422586,183720,3422578,183730,3422575,183740,3422571,183750,3422564,183800,3422553,183810,3422545,183820,3422535,183830,3422535,183840,3422536,183850,3422543,183900,3422535,183910,3422526,183920,3422509,183930,3422499,183940,3422485,183950,3422477,184000,3422461,184010,3422443,184020,3422420,184030,3422400,184040,3422386,184050,3422388

$PJCIOE2,2024-12-31 17:51:56,20241230,184100,3422384,184110,3422381,184120,3422361,184130,3422342,184140,3422321,184150,3422308,184200,3422297,184210,3422289,184220,3422264,184230,3422231,184240,3422189,184250,3422161,184300,3422139,184310,3422131,184320,3422118,184330,3422104,184340,3422089,184350,3422082,184400,3422075,184410,3422078,184420,3422073,184430,3422068,184440,3422053,184450,3422039,184500,3422016,184510,3421995,184520,3421977,184530,3421966,184540,3421952,184550,3421938,184600,3421923,184610,3421910,184620,3421892,184630,3421882,184640,3421873,184650,3421866,184700,3421854,184710,3421840,184720,3421830,184730,3421819,184740,3421808,184750,3421801,184800,3421791,184810,3421778,184820,3421762,184830,3421747,184840,3421731,184850,3421721,184900,3421706,184910,3421693,184920,3421676,184930,3421665,184940,3421650,184950,3421638,185000,3421625,185010,3421614,185020,3421600,185030,3421587,185040,3421573

$PJCIOE2,2024-12-31 17:52:07,20241230,185050,3421559,185100,3421545,185110,3421533,185120,3421518,185130,3421506,185140,3421490,185150,3421479,185200,3421467,185210,3421459,185220,3421448,185230,3421438,185240,3421427,185250,3421419,185300,3421409,185310,3421403,185320,3421390,185330,3421383,185340,3421373,185350,3421368,185400,3421361,185410,3421356,185420,3421348,185430,3421342,185440,3421330,185450,3421321,185500,3421305,185510,3421295,185520,3421287,185530,3421289,185540,3421294,185550,3421308,185600,3421311,185610,3421313,185620,3421305,185630,3421303,185640,3421299,185650,3421302,185700,3421300,185710,3421297,185720,3421286,185730,3421280,185740,3421273,185750,3421277,185800,3421278,185810,3421277,185820,3421267,185830,3421258,185840,3421250,185850,3421249,185900,3421246,185910,3421245,185920,3421241,185930,3421243,185940,3421239,185950,3421240,190000,3421236,190010,3421233,190020,3421225,190030,3421219

$PJCIOE2,2024-12-31 17:52:19,20241230,190040,3421213,190050,3421213,190100,3421209,190110,3421211,190120,3421207,190130,3421207,190140,3421204,190150,3421206,190200,3421205,190210,3421206,190220,3421203,190230,3421200,190240,3421197,190250,3421194,190300,3421194,190310,3421196,190320,3421193,190330,3421198,190340,3421198,190350,3421202,190400,3421202,190410,3421208,190420,3421209,190430,3421212,190440,3421210,190450,3421212,190500,3421210,190510,3421212,190520,3421212,190530,3421218,190540,3421217,190550,3421223,190600,3421225,190610,3421230,190620,3421234,190630,3421242,190640,3421246,190650,3421254,190700,3421255,190710,3421257,190720,3421253,190730,3421255,190740,3421255,190750,3421261,190800,3421263,190810,3421264,190820,3421264,190830,3421269,190840,3421277,190850,3421284,190900,3421288,190910,3421292,190920,3421288,190930,3421287,190940,3421284,190950,3421284,191000,3421280,191010,3421278,191020,3421273

$PJCIOE2,2024-12-31 17:52:30,20241230,191030,3421269,191040,3421268,191050,3421270,191100,3421271,191110,3421272,191120,3421268,191130,3421269,191140,3421264,191150,3421264,191200,3421258,191210,3421258,191220,3421251,191230,3421255,191240,3421252,191250,3421258,191300,3421257,191310,3421258,191320,3421254,191330,3421250,191340,3421245,191350,3421243,191400,3421245,191410,3421246,191420,3421245,191430,3421248,191440,3421251,191450,3421255,191500,3421254,191510,3421257,191520,3421253,191530,3421252,191540,3421247,191550,3421247,191600,3421243,191610,3421241,191620,3421229,191630,3421222,191640,3421218,191650,3421221,191700,3421225,191710,3421233,191720,3421235,191730,3421244,191740,3421249,191750,3421260,191800,3421273,191810,3421287,191820,3421296,191830,3421308,191840,3421319,191850,3421329,191900,3421341,191910,3421361,191920,3421377,191930,3421397,191940,3421413,191950,3421432,192000,3421448,192010,3421469

$PJCIOE2,2024-12-31 17:52:42,20241230,192020,3421489,192030,3421512,192040,3421526,192050,3421544,192100,3421557,192110,3421571,192120,3421586,192130,3421605,192140,3421624,192150,3421645,192200,3421661,192210,3421680,192220,3421695,192230,3421715,192240,3421732,192250,3421750,192300,3421765,192310,3421783,192320,3421801,192330,3421822,192340,3421839,192350,3421859,192400,3421873,192410,3421892,192420,3421903,192430,3421921,192440,3421938,192450,3421951,192500,3421964,192510,3421975,192520,3421987,192530,3422003,192540,3422015,192550,3422030,192600,3422039,192610,3422050,192620,3422059,192630,3422071,192640,3422079,192650,3422092,192700,3422098,192710,3422110,192720,3422115,192730,3422123,192740,3422130,192750,3422138,192800,3422145,192810,3422152,192820,3422156,192830,3422168,192840,3422173,192850,3422184,192900,3422191,192910,3422202,192920,3422208,192930,3422219,192940,3422225,192950,3422237,193000,3422247

$PJCIOE2,2024-12-31 17:52:54,20241230,193010,3422259,193020,3422268,193030,3422281,193040,3422290,193050,3422307,193100,3422318,193110,3422331,193120,3422341,193130,3422356,193140,3422370,193150,3422387,193200,3422401,193210,3422416,193220,3422430,193230,3422446,193240,3422463,193250,3422482,193300,3422496,193310,3422512,193320,3422523,193330,3422538,193340,3422550,193350,3422566,193400,3422578,193410,3422593,193420,3422601,193430,3422614,193440,3422624,193450,3422638,193500,3422647,193510,3422663,193520,3422675,193530,3422691,193540,3422704,193550,3422719,193600,3422731,193610,3422750,193620,3422759,193630,3422775,193640,3422789,193650,3422804,193700,3422816,193710,3422833,193720,3422845,193730,3422863,193740,3422879,193750,3422899,193800,3422912,193810,3422931,193820,3422945,193830,3422964,193840,3422982,193850,3423005,193900,3423022,193910,3423044,193920,3423061,193930,3423082,193940,3423101,193950,3423122

$PJCIOE2,2024-12-31 17:53:05,20241230,194000,3423141,194010,3423161,194020,3423175,194030,3423194,194040,3423210,194050,3423230,194100,3423246,194110,3423264,194120,3423277,194130,3423295,194140,3423312,194150,3423330,194200,3423345,194210,3423363,194220,3423376,194230,3423392,194240,3423405,194250,3423425,194300,3423439,194310,3423458,194320,3423470,194330,3423489,194340,3423501,194350,3423518,194400,3423531,194410,3423546,194420,3423557,194430,3423573,194440,3423587,194450,3423603,194500,3423616,194510,3423629,194520,3423635,194530,3423646,194540,3423654,194550,3423667,194600,3423676,194610,3423688,194620,3423695,194630,3423705,194640,3423711,194650,3423721,194700,3423725,194710,3423734,194720,3423736,194730,3423741,194740,3423743,194750,3423753,194800,3423757,194810,3423766,194820,3423770,194830,3423777,194840,3423778,194850,3423781,194900,3423777,194910,3423779,194920,3423774,194930,3423777,194940,3423776

$PJCIOE2,2024-12-31 17:53:17,20241230,194950,3423777,195000,3423776,195010,3423779,195020,3423778,195030,3423777,195040,3423773,195050,3423770,195100,3423764,195110,3423760,195120,3423752,195130,3423748,195140,3423740,195150,3423734,195200,3423724,195210,3423715,195220,3423706,195230,3423701,195240,3423690,195250,3423682,195300,3423672,195310,3423662,195320,3423650,195330,3423642,195340,3423632,195350,3423623,195400,3423610,195410,3423601,195420,3423587,195430,3423579,195440,3423570,195450,3423563,195500,3423552,195510,3423543,195520,3423528,195530,3423521,195540,3423508,195550,3423501,195600,3423489,195610,3423478,195620,3423463,195630,3423453,195640,3423441,195650,3423431,195700,3423419,195710,3423412,195720,3423397,195730,3423385,195740,3423376,195750,3423367,195800,3423353,195810,3423342,195820,3423326,195830,3423315,195840,3423302,195850,3423292,195900,3423279,195910,3423267,195920,3423253,195930,3423244

$PJCIOE2,2024-12-31 17:53:28,20241230,195940,3423228,195950,3423217,200000,3423205,200010,3423195,200020,3423180,200030,3423174,200040,3423164,200050,3423155,200100,3423147,200110,3423137,200120,3423126,200130,3423117,200140,3423109,200150,3423102,200200,3423095,200210,3423088,200220,3423081,200230,3423075,200240,3423070,200250,3423066,200300,3423061,200310,3423053,200320,3423046,200330,3423040,200340,3423033,200350,3423030,200400,3423025,200410,3423021,200420,3423016,200430,3423014,200440,3423011,200450,3423012,200500,3423009,200510,3423009,200520,3423004,200530,3423006,200540,3423005,200550,3423006,200600,3423004,200610,3423003,200620,3423001,200630,3423000,200640,3422999,200650,3423004,200700,3423005,200710,3423010,200720,3423007,200730,3423011,200740,3423013,200750,3423020,200800,3423024,200810,3423032,200820,3423035,200830,3423039,200840,3423042,200850,3423047,200900,3423050,200910,3423061,200920,3423066

$PJCIOE2,2024-12-31 17:53:40,20241230,200930,3423075,200940,3423082,200950,3423090,201000,3423099,201010,3423111,201020,3423118,201030,3423131,201040,3423140,201050,3423153,201100,3423162,201110,3423178,201120,3423187,201130,3423204,201140,3423213,201150,3423226,201200,3423234,201210,3423246,201220,3423256,201230,3423272,201240,3423290,201250,3423310,201300,3423327,201310,3423343,201320,3423353,201330,3423360,201340,3423362,201350,3423372,201400,3423383,201410,3423399,201420,3423409,201430,3423422,201440,3423429,201450,3423443,201500,3423453,201510,3423468,201520,3423476,201530,3423487,201540,3423498,201550,3423510,201600,3423518,201610,3423531,201620,3423538,201630,3423552,201640,3423568,201650,3423583,201700,3423595,201710,3423608,201720,3423614,201730,3423625,201740,3423634,201750,3423647,201800,3423654,201810,3423665,201820,3423671,201830,3423684,201840,3423695,201850,3423710,201900,3423720,201910,3423733

$PJCIOE2,2024-12-31 17:53:51,20241230,201920,3423741,201930,3423754,201940,3423763,201950,3423782,202000,3423794,202010,3423809,202020,3423821,202030,3423834,202040,3423843,202050,3423858,202100,3423870,202110,3423885,202120,3423901,202130,3423918,202140,3423934,202150,3423947,202200,3423957,202210,3423971,202220,3423979,202230,3423993,202240,3424004,202250,3424021,202300,3424033,202310,3424050,202320,3424061,202330,3424076,202340,3424088,202350,3424104,202400,3424114,202410,3424129,202420,3424142,202430,3424158,202440,3424174,202450,3424192,202500,3424204,202510,3424220,202520,3424233,202530,3424249,202540,3424260,202550,3424272,202600,3424284,202610,3424300,202620,3424309,202630,3424322,202640,3424332,202650,3424344,202700,3424352,202710,3424362,202720,3424363,202730,3424371,202740,3424377,202750,3424386,202800,3424391,202810,3424396,202820,3424397,202830,3424399,202840,3424403,202850,3424410,202900,3424412

$PJCIOE2,2024-12-31 17:54:03,20241230,202910,3424418,202920,3424419,202930,3424428,202940,3424435,202950,3424443,203000,3424446,203010,3424451,203020,3424448,203030,3424451,203040,3424453,203050,3424461,203100,3424465,203110,3424469,203120,3424470,203130,3424473,203140,3424475,203150,3424479,203200,3424477,203210,3424483,203220,3424483,203230,3424486,203240,3424491,203250,3424497,203300,3424496,203310,3424499,203320,3424496,203330,3424495,203340,3424495,203350,3424498,203400,3424498,203410,3424500,203420,3424494,203430,3424492,203440,3424488,203450,3424487,203500,3424484,203510,3424481,203520,3424474,203530,3424472,203540,3424467,203550,3424466,203600,3424460,203610,3424459,203620,3424453,203630,3424450,203640,3424448,203650,3424444,203700,3424436,203710,3424434,203720,3424426,203730,3424423,203740,3424420,203750,3424419,203800,3424410,203810,3424409,203820,3424400,203830,3424398,203840,3424394,203850,3424394

$PJCIOE2,2024-12-31 17:54:14,20241230,203900,3424390,203910,3424386,203920,3424382,203930,3424382,203940,3424379,203950,3424377,204000,3424372,204010,3424370,204020,3424364,204030,3424364,204040,3424360,204050,3424361,204100,3424355,204110,3424357,204120,3424349,204130,3424350,204140,3424344,204150,3424346,204200,3424341,204210,3424342,204220,3424338,204230,3424337,204240,3424335,204250,3424334,204300,3424333,204310,3424336,204320,3424336,204330,3424339,204340,3424340,204350,3424342,204400,3424342,204410,3424345,204420,3424345,204430,3424347,204440,3424346,204450,3424351,204500,3424349,204510,3424351,204520,3424349,204530,3424353,204540,3424353,204550,3424358,204600,3424358,204610,3424361,204620,3424361,204630,3424363,204640,3424360,204650,3424364,204700,3424363,204710,3424363,204720,3424360,204730,3424363,204740,3424361,204750,3424363,204800,3424364,204810,3424368,204820,3424368,204830,3424371,204840,3424371

$PJCIOE2,2024-12-31 17:54:26,20241230,204850,3424375,204900,3424377,204910,3424380,204920,3424379,204930,3424381,204940,3424383,204950,3424387,205000,3424387,205010,3424389,205020,3424385,205030,3424388,205040,3424388,205050,3424392,205100,3424391,205110,3424393,205120,3424386,205130,3424385,205140,3424383,205150,3424390,205200,3424389,205210,3424393,205220,3424393,205230,3424395,205240,3424394,205250,3424395,205300,3424393,205310,3424394,205320,3424387,205330,3424383,205340,3424373,205350,3424367,205400,3424359,205410,3424358,205420,3424350,205430,3424345,205440,3424338,205450,3424335,205500,3424329,205510,3424325,205520,3424318,205530,3424312,205540,3424302,205550,3424297,205600,3424284,205610,3424277,205620,3424264,205630,3424255,205640,3424244,205650,3424235,205700,3424226,205710,3424219,205720,3424208,205730,3424197,205740,3424189,205750,3424182,205800,3424172,205810,3424166,205820,3424156,205830,3424147

$PJCIOE2,2024-12-31 17:54:37,20241230,205840,3424132,205850,3424124,205900,3424109,205910,3424100,205920,3424085,205930,3424074,205940,3424059,205950,3424050,210000,3424038,210010,3424028,210020,3424012,210030,3424002,210040,3423986,210050,3423978,210100,3423963,210110,3423951,210120,3423939,210130,3423930,210140,3423918,210150,3423911,210200,3423897,210210,3423888,210220,3423873,210230,3423863,210240,3423849,210250,3423839,210300,3423825,210310,3423813,210320,3423795,210330,3423782,210340,3423768,210350,3423758,210400,3423745,210410,3423734,210420,3423719,210430,3423705,210440,3423689,210450,3423680,210500,3423665,210510,3423654,210520,3423640,210530,3423628,210540,3423614,210550,3423602,210600,3423587,210610,3423575,210620,3423559,210630,3423547,210640,3423533,210650,3423520,210700,3423502,210710,3423490,210720,3423468,210730,3423451,210740,3423433,210750,3423416,210800,3423396,210810,3423378,210820,3423358

$PJCIOE2,2024-12-31 17:54:49,20241230,210830,3423343,210840,3423325,210850,3423308,210900,3423289,210910,3423271,210920,3423248,210930,3423230,210940,3423211,210950,3423198,211000,3423183,211010,3423169,211020,3423151,211030,3423137,211040,3423119,211050,3423106,211100,3423086,211110,3423070,211120,3423046,211130,3423027,211140,3423006,211150,3422990,211200,3422971,211210,3422954,211220,3422934,211230,3422917,211240,3422897,211250,3422884,211300,3422865,211310,3422849,211320,3422833,211330,3422823,211340,3422809,211350,3422797,211400,3422781,211410,3422767,211420,3422750,211430,3422735,211440,3422719,211450,3422706,211500,3422690,211510,3422676,211520,3422656,211530,3422640,211540,3422619,211550,3422603,211600,3422582,211610,3422562,211620,3422538,211630,3422520,211640,3422497,211650,3422482,211700,3422461,211710,3422447,211720,3422426,211730,3422410,211740,3422387,211750,3422368,211800,3422346,211810,3422330

$PJCIOE2,2024-12-31 17:55:00,20241230,211820,3422311,211830,3422297,211840,3422279,211850,3422267,211900,3422247,211910,3422231,211920,3422213,211930,3422199,211940,3422183,211950,3422171,212000,3422155,212010,3422140,212020,3422123,212030,3422110,212040,3422096,212050,3422085,212100,3422070,212110,3422060,212120,3422046,212130,3422035,212140,3422022,212150,3422013,212200,3422000,212210,3421989,212220,3421976,212230,3421965,212240,3421954,212250,3421949,212300,3421939,212310,3421932,212320,3421923,212330,3421917,212340,3421908,212350,3421904,212400,3421898,212410,3421896,212420,3421888,212430,3421885,212440,3421878,212450,3421876,212500,3421869,212510,3421868,212520,3421861,212530,3421859,212540,3421855,212550,3421854,212600,3421850,212610,3421848,212620,3421841,212630,3421840,212640,3421836,212650,3421837,212700,3421831,212710,3421829,212720,3421824,212730,3421823,212740,3421821,212750,3421824,212800,3421823

$PJCIOE2,2024-12-31 17:55:12,20241230,212810,3421822,212820,3421818,212830,3421818,212840,3421814,212850,3421817,212900,3421816,212910,3421816,212920,3421812,212930,3421814,212940,3421813,212950,3421814,213000,3421812,213010,3421812,213020,3421809,213030,3421812,213040,3421812,213050,3421814,213100,3421812,213110,3421814,213120,3421810,213130,3421812,213140,3421811,213150,3421814,213200,3421813,213210,3421814,213220,3421812,213230,3421812,213240,3421813,213250,3421815,213300,3421812,213310,3421814,213320,3421813,213330,3421814,213340,3421814,213350,3421817,213400,3421815,213410,3421815,213420,3421813,213430,3421812,213440,3421812,213450,3421812,213500,3421810,213510,3421808,213520,3421803,213530,3421802,213540,3421800,213550,3421799,213600,3421795,213610,3421791,213620,3421785,213630,3421781,213640,3421775,213650,3421772,213700,3421765,213710,3421761,213720,3421752,213730,3421747,213740,3421741,213750,3421735

$PJCIOE2,2024-12-31 17:55:23,20241230,213800,3421727,213810,3421723,213820,3421716,213830,3421710,213840,3421703,213850,3421700,213900,3421691,213910,3421687,213920,3421677,213930,3421675,213940,3421666,213950,3421662,214000,3421656,214010,3421653,214020,3421642,214030,3421639,214040,3421630,214050,3421628,214100,3421624,214110,3421619,214120,3421613,214130,3421609,214140,3421603,214150,3421601,214200,3421595,214210,3421592,214220,3421585,214230,3421580,214240,3421574,214250,3421572,214300,3421567,214310,3421563,214320,3421557,214330,3421553,214340,3421546,214350,3421544,214400,3421538,214410,3421535,214420,3421528,214430,3421525,214440,3421517,214450,3421513,214500,3421507,214510,3421504,214520,3421496,214530,3421492,214540,3421487,214550,3421485,214600,3421480,214610,3421479,214620,3421472,214630,3421471,214640,3421467,214650,3421467,214700,3421463,214710,3421458,214720,3421449,214730,3421448,214740,3421440

$PJCIOE2,2024-12-31 17:55:35,20241230,214750,3421438,214800,3421432,214810,3421427,214820,3421419,214830,3421414,214840,3421405,214850,3421404,214900,3421393,214910,3421389,214920,3421378,214930,3421373,214940,3421366,214950,3421362,215000,3421353,215010,3421348,215020,3421338,215030,3421331,215040,3421321,215050,3421314,215100,3421305,215110,3421299,215120,3421287,215130,3421281,215140,3421270,215150,3421264,215200,3421256,215210,3421250,215220,3421240,215230,3421234,215240,3421227,215250,3421220,215300,3421211,215310,3421204,215320,3421193,215330,3421187,215340,3421178,215350,3421174,215400,3421165,215410,3421160,215420,3421148,215430,3421144,215440,3421134,215450,3421129,215500,3421122,215510,3421116,215520,3421106,215530,3421099,215540,3421090,215550,3421087,215600,3421080,215610,3421075,215620,3421066,215630,3421062,215640,3421056,215650,3421054,215700,3421049,215710,3421047,215720,3421041,215730,3421036

$PJCIOE2,2024-12-31 17:55:46,20241230,215740,3421031,215750,3421030,215800,3421024,215810,3421024,215820,3421017,215830,3421017,215840,3421014,215850,3421014,215900,3421011,215910,3421010,215920,3421004,215930,3421002,215940,3421001,215950,3420999,220000,3420995,220010,3420996,220020,3420990,220030,3420988,220040,3420984,220050,3420985,220100,3420981,220110,3420981,220120,3420976,220130,3420974,220140,3420972,220150,3420971,220200,3420970,220210,3420967,220220,3420961,220230,3420962,220240,3420959,220250,3420961,220300,3420957,220310,3420957,220320,3420953,220330,3420952,220340,3420949,220350,3420951,220400,3420950,220410,3420951,220420,3420949,220430,3420948,220440,3420945,220450,3420945,220500,3420943,220510,3420947,220520,3420945,220530,3420949,220540,3420947,220550,3420949,220600,3420949,220610,3420951,220620,3420949,220630,3420950,220640,3420949,220650,3420950,220700,3420948,220710,3420946,220720,3420943

$PJCIOE2,2024-12-31 17:55:58,20241230,220730,3420943,220740,3420939,220750,3420940,220800,3420939,220810,3420939,220820,3420934,220830,3420934,220840,3420930,220850,3420933,220900,3420926,220910,3420926,220920,3420923,220930,3420923,220940,3420918,220950,3420919,221000,3420916,221010,3420911,221020,3420907,221030,3420906,221040,3420902,221050,3420901,221100,3420898,221110,3420896,221120,3420889,221130,3420889,221140,3420885,221150,3420883,221200,3420876,221210,3420876,221220,3420870,221230,3420867,221240,3420864,221250,3420865,221300,3420860,221310,3420859,221320,3420855,221330,3420855,221340,3420851,221350,3420853,221400,3420849,221410,3420850,221420,3420847,221430,3420844,221440,3420842,221450,3420842,221500,3420840,221510,3420840,221520,3420837,221530,3420836,221540,3420834,221550,3420835,221600,3420833,221610,3420834,221620,3420831,221630,3420828,221640,3420827,221650,3420828,221700,3420826,221710,3420827

$PJCIOE2,2024-12-31 17:56:10,20241230,221720,3420825,221730,3420824,221740,3420824,221750,3420825,221800,3420824,221810,3420825,221820,3420821,221830,3420823,221840,3420821,221850,3420823,221900,3420824,221910,3420826,221920,3420822,221930,3420824,221940,3420824,221950,3420824,222000,3420825,222010,3420827,222020,3420825,222030,3420828,222040,3420827,222050,3420832,222100,3420831,222110,3420835,222120,3420834,222130,3420836,222140,3420837,222150,3420842,222200,3420841,222210,3420845,222220,3420843,222230,3420846,222240,3420848,222250,3420852,222300,3420852,222310,3420856,222320,3420856,222330,3420860,222340,3420863,222350,3420869,222400,3420873,222410,3420875,222420,3420876,222430,3420880,222440,3420883,222450,3420889,222500,3420891,222510,3420894,222520,3420894,222530,3420899,222540,3420901,222550,3420906,222600,3420909,222610,3420914,222620,3420913,222630,3420919,222640,3420919,222650,3420923,222700,3420924

$PJCIOE2,2024-12-31 17:56:21,20241230,222710,3420928,222720,3420927,222730,3420931,222740,3420932,222750,3420936,222800,3420940,222810,3420942,222820,3420943,222830,3420947,222840,3420949,222850,3420954,222900,3420954,222910,3420958,222920,3420959,222930,3420963,222940,3420965,222950,3420970,223000,3420974,223010,3420978,223020,3420979,223030,3420985,223040,3420987,223050,3420993,223100,3420996,223110,3421001,223120,3421003,223130,3421011,223140,3421012,223150,3421019,223200,3421022,223210,3421028,223220,3421029,223230,3421036,223240,3421039,223250,3421045,223300,3421049,223310,3421055,223320,3421056,223330,3421061,223340,3421065,223350,3421071,223400,3421075,223410,3421081,223420,3421082,223430,3421088,223440,3421092,223450,3421100,223500,3421102,223510,3421107,223520,3421109,223530,3421114,223540,3421120,223550,3421127,223600,3421131,223610,3421135,223620,3421138,223630,3421146,223640,3421149,223650,3421156

$PJCIOE2,2024-12-31 17:56:33,20241230,223700,3421161,223710,3421167,223720,3421170,223730,3421176,223740,3421181,223750,3421188,223800,3421192,223810,3421201,223820,3421205,223830,3421210,223840,3421216,223850,3421225,223900,3421229,223910,3421237,223920,3421240,223930,3421248,223940,3421254,223950,3421262,224000,3421265,224010,3421274,224020,3421276,224030,3421282,224040,3421288,224050,3421295,224100,3421300,224110,3421307,224120,3421311,224130,3421317,224140,3421323,224150,3421330,224200,3421335,224210,3421342,224220,3421343,224230,3421350,224240,3421355,224250,3421362,224300,3421365,224310,3421373,224320,3421375,224330,3421380,224340,3421384,224350,3421391,224400,3421393,224410,3421398,224420,3421401,224430,3421407,224440,3421409,224450,3421414,224500,3421418,224510,3421424,224520,3421426,224530,3421431,224540,3421434,224550,3421442,224600,3421446,224610,3421451,224620,3421453,224630,3421461,224640,3421466

$PJCIOE2,2024-12-31 17:56:44,20241230,224650,3421471,224700,3421476,224710,3421482,224720,3421486,224730,3421491,224740,3421496,224750,3421503,224800,3421509,224810,3421515,224820,3421520,224830,3421528,224840,3421532,224850,3421538,224900,3421543,224910,3421551,224920,3421552,224930,3421561,224940,3421565,224950,3421573,225000,3421580,225010,3421587,225020,3421589,225030,3421596,225040,3421601,225050,3421609,225100,3421615,225110,3421622,225120,3421626,225130,3421633,225140,3421638,225150,3421648,225200,3421653,225210,3421659,225220,3421663,225230,3421670,225240,3421675,225250,3421683,225300,3421687,225310,3421695,225320,3421698,225330,3421704,225340,3421709,225350,3421719,225400,3421722,225410,3421729,225420,3421730,225430,3421738,225440,3421741,225450,3421752,225500,3421756,225510,3421763,225520,3421764,225530,3421772,225540,3421775,225550,3421781,225600,3421788,225610,3421795,225620,3421796,225630,3421803

$PJCIOE2,2024-12-31 17:56:56,20241230,225640,3421806,225650,3421814,225700,3421819,225710,3421827,225720,3421831,225730,3421836,225740,3421840,225750,3421848,225800,3421852,225810,3421857,225820,3421859,225830,3421863,225840,3421867,225850,3421873,225900,3421877,225910,3421880,225920,3421882,225930,3421886,225940,3421887,225950,3421894,230000,3421893,230010,3421895,230020,3421896,230030,3421899,230040,3421900,230050,3421904,230100,3421905,230110,3421911,230120,3421910,230130,3421915,230140,3421917,230150,3421921,230200,3421925,230210,3421929,230220,3421928,230230,3421933,230240,3421936,230250,3421938,230300,3421941,230310,3421946,230320,3421947,230330,3421948,230340,3421951,230350,3421958,230400,3421962,230410,3421963,230420,3421965,230430,3421971,230440,3421972,230450,3421976,230500,3421980,230510,3421983,230520,3421984,230530,3421988,230540,3421991,230550,3421997,230600,3421998,230610,3422002,230620,3422004

$PJCIOE2,2024-12-31 17:57:07,20241230,230630,3422006,230640,3422008,230650,3422012,230700,3422014,230710,3422020,230720,3422019,230730,3422025,230740,3422023,230750,3422031,230800,3422032,230810,3422035,230820,3422034,230830,3422039,230840,3422039,230850,3422043,230900,3422045,230910,3422047,230920,3422048,230930,3422052,230940,3422051,230950,3422057,231000,3422058,231010,3422063,231020,3422061,231030,3422066,231040,3422066,231050,3422069,231100,3422071,231110,3422075,231120,3422073,231130,3422077,231140,3422078,231150,3422081,231200,3422082,231210,3422086,231220,3422084,231230,3422087,231240,3422088,231250,3422091,231300,3422089,231310,3422093,231320,3422092,231330,3422095,231340,3422093,231350,3422097,231400,3422096,231410,3422099,231420,3422096,231430,3422099,231440,3422098,231450,3422102,231500,3422102,231510,3422104,231520,3422099,231530,3422100,231540,3422099,231550,3422101,231600,3422098,231610,3422101

$PJCIOE2,2024-12-31 17:57:19,20241230,231620,3422098,231630,3422099,231640,3422098,231650,3422102,231700,3422100,231710,3422101,231720,3422098,231730,3422098,231740,3422096,231750,3422098,231800,3422097,231810,3422098,231820,3422096,231830,3422098,231840,3422096,231850,3422099,231900,3422099,231910,3422100,231920,3422099,231930,3422100,231940,3422099,231950,3422101,232000,3422102,232010,3422104,232020,3422098,232030,3422101,232040,3422101,232050,3422102,232100,3422100,232110,3422103,232120,3422099,232130,3422102,232140,3422098,232150,3422101,232200,3422099,232210,3422100,232220,3422097,232230,3422097,232240,3422095,232250,3422097,232300,3422095,232310,3422096,232320,3422092,232330,3422092,232340,3422088,232350,3422088,232400,3422086,232410,3422086,232420,3422080,232430,3422080,232440,3422080,232450,3422077,232500,3422074,232510,3422075,232520,3422071,232530,3422072,232540,3422069,232550,3422066,232600,3422066

$PJCIOE2,2024-12-31 17:57:30,20241230,232610,3422064,232620,3422061,232630,3422062,232640,3422061,232650,3422062,232700,3422060,232710,3422063,232720,3422059,232730,3422061,232740,3422062,232750,3422064,232800,3422065,232810,3422066,232820,3422064,232830,3422068,232840,3422067,232850,3422073,232900,3422073,232910,3422076,232920,3422074,232930,3422078,232940,3422079,232950,3422084,233000,3422086,233010,3422087,233020,3422088,233030,3422092,233040,3422093,233050,3422098,233100,3422097,233110,3422099,233120,3422099,233130,3422102,233140,3422102,233150,3422106,233200,3422107,233210,3422109,233220,3422108,233230,3422109,233240,3422109,233250,3422111,233300,3422110,233310,3422111,233320,3422108,233330,3422110,233340,3422109,233350,3422111,233400,3422111,233410,3422113,233420,3422111,233430,3422113,233440,3422111,233450,3422115,233500,3422115,233510,3422116,233520,3422112,233530,3422114,233540,3422114,233550,3422115

$PJCIOE2,2024-12-31 17:57:42,20241230,233600,3422114,233610,3422115,233620,3422112,233630,3422112,233640,3422110,233650,3422113,233700,3422108,233710,3422108,233720,3422103,233730,3422102,233740,3422099,233750,3422098,233800,3422094,233810,3422095,233820,3422089,233830,3422088,233840,3422084,233850,3422085,233900,3422083,233910,3422081,233920,3422075,233930,3422075,233940,3422072,233950,3422072,234000,3422068,234010,3422065,234020,3422064,234030,3422062,234040,3422059,234050,3422058,234100,3422056,234110,3422055,234120,3422051,234130,3422050,234140,3422048,234150,3422049,234200,3422048,234210,3422049,234220,3422047,234230,3422046,234240,3422045,234250,3422046,234300,3422045,234310,3422045,234320,3422041,234330,3422044,234340,3422043,234350,3422043,234400,3422041,234410,3422041,234420,3422038,234430,3422039,234440,3422036,234450,3422039,234500,3422036,234510,3422035,234520,3422031,234530,3422032,234540,3422030

$PJCIOE2,2024-12-31 17:57:53,20241230,234550,3422029,234600,3422026,234610,3422029,234620,3422024,234630,3422024,234640,3422023,234650,3422025,234700,3422023,234710,3422024,234720,3422022,234730,3422024,234740,3422025,234750,3422027,234800,3422028,234810,3422030,234820,3422028,234830,3422031,234840,3422031,234850,3422034,234900,3422035,234910,3422038,234920,3422036,234930,3422039,234940,3422041,234950,3422044,235000,3422045,235010,3422049,235020,3422047,235030,3422052,235040,3422052,235050,3422056,235100,3422058,235110,3422058,235120,3422058,235130,3422060,235140,3422059,235150,3422063,235200,3422063,235210,3422066,235220,3422064,235230,3422066,235240,3422066,235250,3422068,235300,3422068,235310,3422070,235320,3422067,235330,3422069,235340,3422067,235350,3422071,235400,3422071,235410,3422072,235420,3422071,235430,3422071,235440,3422070,235450,3422074,235500,3422072,235510,3422076,235520,3422073,235530,3422078

$PJCIOE2,2024-12-31 17:58:05,20241230,235540,3422076,235550,3422080,235600,3422079,235610,3422081,235620,3422079,235630,3422082,235640,3422081,235650,3422085,235700,3422084,235710,3422087,235720,3422086,235730,3422087,235740,3422086,235750,3422089,235800,3422089,235810,3422092,235820,3422088,235830,3422090,235840,3422089,235850,3422094,235900,3422091,235910,3422094,235920,3422091,235930,3422092,235940,3422092,235950,3422095