$PJCIOE2,2024-12-30 01:30:01,20241229,000000,3422702,000010,3422707,000020,3422707,000030,3422715,000040,3422720,000050,3422726,000100,3422731,000110,3422743,000120,3422749,000130,3422755,000140,3422756,000150,3422760,000200,3422762,000210,3422764,000220,3422764,000230,3422771,000240,3422770,000250,3422773,000300,3422776,000310,3422782,000320,3422781,000330,3422791,000340,3422799,000350,3422806,000400,3422813,000410,3422816,000420,3422816,000430,3422818,000440,3422818,000450,3422816,000500,3422813,000510,3422814,000520,3422809,000530,3422814,000540,3422816,000550,3422822,000600,3422825,000610,3422831,000620,3422830,000630,3422833,000640,3422834,000650,3422837,000700,3422838,000710,3422843,000720,3422837,000730,3422840,000740,3422839,000750,3422845,000800,3422844,000810,3422846,000820,3422847,000830,3422848,000840,3422846,000850,3422849,000900,3422848,000910,3422847,000920,3422842,000930,3422842,000940,3422841

$PJCIOE2,2024-12-30 01:30:12,20241229,000950,3422838,001000,3422835,001010,3422839,001020,3422837,001030,3422839,001040,3422840,001050,3422845,001100,3422843,001110,3422844,001120,3422838,001130,3422839,001140,3422835,001150,3422838,001200,3422834,001210,3422834,001220,3422831,001230,3422831,001240,3422830,001250,3422834,001300,3422837,001310,3422841,001320,3422843,001330,3422847,001340,3422847,001350,3422847,001400,3422846,001410,3422848,001420,3422844,001430,3422842,001440,3422838,001450,3422841,001500,3422838,001510,3422840,001520,3422836,001530,3422836,001540,3422837,001550,3422837,001600,3422834,001610,3422835,001620,3422831,001630,3422826,001640,3422821,001650,3422820,001700,3422817,001710,3422814,001720,3422808,001730,3422807,001740,3422804,001750,3422802,001800,3422798,001810,3422795,001820,3422790,001830,3422790,001840,3422785,001850,3422784,001900,3422780,001910,3422778,001920,3422773,001930,3422773

$PJCIOE2,2024-12-30 01:30:24,20241229,001940,3422770,001950,3422771,002000,3422767,002010,3422767,002020,3422762,002030,3422763,002040,3422761,002050,3422760,002100,3422759,002110,3422757,002120,3422753,002130,3422755,002140,3422750,002150,3422749,002200,3422746,002210,3422745,002220,3422737,002230,3422734,002240,3422731,002250,3422727,002300,3422721,002310,3422719,002320,3422710,002330,3422707,002340,3422704,002350,3422701,002400,3422695,002410,3422692,002420,3422684,002430,3422684,002440,3422677,002450,3422675,002500,3422669,002510,3422665,002520,3422657,002530,3422655,002540,3422648,002550,3422647,002600,3422643,002610,3422641,002620,3422635,002630,3422633,002640,3422630,002650,3422628,002700,3422622,002710,3422619,002720,3422610,002730,3422607,002740,3422602,002750,3422604,002800,3422604,002810,3422607,002820,3422611,002830,3422616,002840,3422613,002850,3422611,002900,3422601,002910,3422590,002920,3422577

$PJCIOE2,2024-12-30 01:30:35,20241229,002930,3422575,002940,3422569,002950,3422566,003000,3422563,003010,3422566,003020,3422563,003030,3422563,003040,3422559,003050,3422551,003100,3422539,003110,3422532,003120,3422518,003130,3422516,003140,3422513,003150,3422518,003200,3422523,003210,3422535,003220,3422530,003230,3422523,003240,3422511,003250,3422496,003300,3422477,003310,3422468,003320,3422453,003330,3422448,003340,3422442,003350,3422445,003400,3422445,003410,3422449,003420,3422447,003430,3422448,003440,3422446,003450,3422446,003500,3422437,003510,3422435,003520,3422425,003530,3422420,003540,3422416,003550,3422417,003600,3422415,003610,3422418,003620,3422416,003630,3422419,003640,3422420,003650,3422421,003700,3422420,003710,3422417,003720,3422412,003730,3422414,003740,3422410,003750,3422414,003800,3422414,003810,3422417,003820,3422415,003830,3422418,003840,3422415,003850,3422420,003900,3422417,003910,3422416

$PJCIOE2,2024-12-30 01:30:47,20241229,003920,3422409,003930,3422409,003940,3422407,003950,3422406,004000,3422405,004010,3422406,004020,3422401,004030,3422399,004040,3422397,004050,3422398,004100,3422393,004110,3422391,004120,3422385,004130,3422382,004140,3422377,004150,3422375,004200,3422372,004210,3422372,004220,3422366,004230,3422369,004240,3422366,004250,3422366,004300,3422362,004310,3422362,004320,3422357,004330,3422357,004340,3422356,004350,3422354,004400,3422354,004410,3422356,004420,3422352,004430,3422353,004440,3422354,004450,3422357,004500,3422356,004510,3422359,004520,3422357,004530,3422359,004540,3422357,004550,3422359,004600,3422357,004610,3422359,004620,3422357,004630,3422361,004640,3422358,004650,3422364,004700,3422363,004710,3422367,004720,3422365,004730,3422370,004740,3422371,004750,3422376,004800,3422377,004810,3422381,004820,3422378,004830,3422381,004840,3422384,004850,3422389,004900,3422392

$PJCIOE2,2024-12-30 01:30:58,20241229,004910,3422398,004920,3422398,004930,3422403,004940,3422404,004950,3422406,005000,3422409,005010,3422414,005020,3422412,005030,3422417,005040,3422421,005050,3422427,005100,3422428,005110,3422434,005120,3422433,005130,3422440,005140,3422442,005150,3422445,005200,3422449,005210,3422453,005220,3422453,005230,3422457,005240,3422458,005250,3422465,005300,3422465,005310,3422470,005320,3422471,005330,3422473,005340,3422474,005350,3422479,005400,3422479,005410,3422484,005420,3422483,005430,3422488,005440,3422492,005450,3422499,005500,3422499,005510,3422503,005520,3422504,005530,3422509,005540,3422509,005550,3422515,005600,3422517,005610,3422521,005620,3422520,005630,3422524,005640,3422522,005650,3422526,005700,3422526,005710,3422527,005720,3422522,005730,3422525,005740,3422527,005750,3422529,005800,3422530,005810,3422530,005820,3422527,005830,3422528,005840,3422529,005850,3422529

$PJCIOE2,2024-12-30 01:31:10,20241229,005900,3422529,005910,3422532,005920,3422528,005930,3422529,005940,3422528,005950,3422529,010000,3422527,010010,3422528,010020,3422526,010030,3422528,010040,3422527,010050,3422530,010100,3422528,010110,3422531,010120,3422528,010130,3422530,010140,3422529,010150,3422532,010200,3422532,010210,3422533,010220,3422534,010230,3422537,010240,3422537,010250,3422542,010300,3422542,010310,3422545,010320,3422545,010330,3422548,010340,3422548,010350,3422551,010400,3422548,010410,3422550,010420,3422548,010430,3422548,010440,3422546,010450,3422547,010500,3422547,010510,3422546,010520,3422545,010530,3422545,010540,3422547,010550,3422548,010600,3422547,010610,3422549,010620,3422543,010630,3422544,010640,3422545,010650,3422548,010700,3422543,010710,3422545,010720,3422543,010730,3422542,010740,3422539,010750,3422544,010800,3422543,010810,3422545,010820,3422540,010830,3422541,010840,3422540

$PJCIOE2,2024-12-30 01:31:21,20241229,010850,3422543,010900,3422542,010910,3422544,010920,3422543,010930,3422544,010940,3422543,010950,3422546,011000,3422542,011010,3422545,011020,3422543,011030,3422545,011040,3422546,011050,3422547,011100,3422547,011110,3422551,011120,3422547,011130,3422549,011140,3422547,011150,3422550,011200,3422547,011210,3422550,011220,3422551,011230,3422553,011240,3422552,011250,3422554,011300,3422557,011310,3422558,011320,3422556,011330,3422559,011340,3422560,011350,3422562,011400,3422561,011410,3422564,011420,3422561,011430,3422565,011440,3422565,011450,3422567,011500,3422569,011510,3422573,011520,3422569,011530,3422572,011540,3422571,011550,3422575,011600,3422575,011610,3422575,011620,3422574,011630,3422576,011640,3422574,011650,3422576,011700,3422574,011710,3422576,011720,3422574,011730,3422575,011740,3422575,011750,3422577,011800,3422576,011810,3422579,011820,3422574,011830,3422579

$PJCIOE2,2024-12-30 01:31:33,20241229,011840,3422579,011850,3422578,011900,3422579,011910,3422581,011920,3422577,011930,3422579,011940,3422578,011950,3422579,012000,3422579,012010,3422581,012020,3422577,012030,3422577,012040,3422576,012050,3422578,012100,3422576,012110,3422575,012120,3422573,012130,3422573,012140,3422572,012150,3422572,012200,3422572,012210,3422574,012220,3422571,012230,3422575,012240,3422572,012250,3422576,012300,3422574,012310,3422577,012320,3422575,012330,3422578,012340,3422576,012350,3422582,012400,3422580,012410,3422580,012420,3422577,012430,3422580,012440,3422577,012450,3422580,012500,3422576,012510,3422576,012520,3422572,012530,3422573,012540,3422574,012550,3422576,012600,3422576,012610,3422581,012620,3422582,012630,3422588,012640,3422590,012650,3422596,012700,3422597,012710,3422601,012720,3422601,012730,3422603,012740,3422602,012750,3422604,012800,3422601,012810,3422605,012820,3422603

$PJCIOE2,2024-12-30 01:31:44,20241229,012830,3422604,012840,3422605,012850,3422613,012900,3422615,012910,3422620,012920,3422624,012930,3422631,012940,3422633,012950,3422640,013000,3422638,013010,3422643,013020,3422641,013030,3422645,013040,3422645,013050,3422651,013100,3422652,013110,3422658,013120,3422660,013130,3422668,013140,3422672,013150,3422679,013200,3422683,013210,3422690,013220,3422688,013230,3422691,013240,3422695,013250,3422701,013300,3422705,013310,3422710,013320,3422708,013330,3422714,013340,3422715,013350,3422719,013400,3422723,013410,3422725,013420,3422725,013430,3422732,013440,3422738,013450,3422744,013500,3422750,013510,3422757,013520,3422766,013530,3422775,013540,3422792,013550,3422817,013600,3422836,013610,3422847,013620,3422844,013630,3422845,013640,3422842,013650,3422837,013700,3422835,013710,3422837,013720,3422837,013730,3422854,013740,3422874,013750,3422892,013800,3422913,013810,3422928

$PJCIOE2,2024-12-30 01:31:56,20241229,013820,3422932,013830,3422942,013840,3422946,013850,3422954,013900,3422959,013910,3422972,013920,3422980,013930,3422994,013940,3423002,013950,3423014,014000,3423025,014010,3423039,014020,3423045,014030,3423052,014040,3423057,014050,3423060,014100,3423061,014110,3423069,014120,3423064,014130,3423072,014140,3423076,014150,3423086,014200,3423093,014210,3423101,014220,3423107,014230,3423114,014240,3423116,014250,3423126,014300,3423129,014310,3423135,014320,3423133,014330,3423138,014340,3423140,014350,3423149,014400,3423153,014410,3423162,014420,3423162,014430,3423167,014440,3423170,014450,3423173,014500,3423173,014510,3423174,014520,3423171,014530,3423174,014540,3423174,014550,3423182,014600,3423187,014610,3423191,014620,3423193,014630,3423200,014640,3423199,014650,3423205,014700,3423210,014710,3423214,014720,3423214,014730,3423218,014740,3423220,014750,3423225,014800,3423226

$PJCIOE2,2024-12-30 01:32:07,20241229,014810,3423228,014820,3423228,014830,3423229,014840,3423229,014850,3423231,014900,3423232,014910,3423234,014920,3423231,014930,3423232,014940,3423229,014950,3423230,015000,3423228,015010,3423228,015020,3423224,015030,3423223,015040,3423224,015050,3423226,015100,3423224,015110,3423225,015120,3423220,015130,3423221,015140,3423220,015150,3423222,015200,3423224,015210,3423228,015220,3423229,015230,3423234,015240,3423236,015250,3423239,015300,3423236,015310,3423233,015320,3423224,015330,3423220,015340,3423211,015350,3423211,015400,3423206,015410,3423207,015420,3423204,015430,3423209,015440,3423207,015450,3423214,015500,3423214,015510,3423216,015520,3423212,015530,3423212,015540,3423206,015550,3423200,015600,3423197,015610,3423196,015620,3423187,015630,3423186,015640,3423180,015650,3423183,015700,3423179,015710,3423181,015720,3423176,015730,3423176,015740,3423174,015750,3423176

$PJCIOE2,2024-12-30 01:32:19,20241229,015800,3423176,015810,3423172,015820,3423169,015830,3423169,015840,3423166,015850,3423167,015900,3423164,015910,3423164,015920,3423160,015930,3423158,015940,3423154,015950,3423153,020000,3423151,020010,3423148,020020,3423141,020030,3423140,020040,3423137,020050,3423136,020100,3423133,020110,3423133,020120,3423126,020130,3423125,020140,3423121,020150,3423118,020200,3423114,020210,3423114,020220,3423106,020230,3423108,020240,3423101,020250,3423102,020300,3423098,020310,3423094,020320,3423085,020330,3423084,020340,3423077,020350,3423074,020400,3423069,020410,3423067,020420,3423060,020430,3423057,020440,3423054,020450,3423051,020500,3423046,020510,3423041,020520,3423035,020530,3423029,020540,3423025,020550,3423023,020600,3423018,020610,3423015,020620,3423005,020630,3423003,020640,3422998,020650,3422991,020700,3422986,020710,3422981,020720,3422973,020730,3422967,020740,3422958

$PJCIOE2,2024-12-30 01:32:31,20241229,020750,3422956,020800,3422948,020810,3422943,020820,3422933,020830,3422930,020840,3422923,020850,3422920,020900,3422912,020910,3422908,020920,3422900,020930,3422893,020940,3422886,020950,3422883,021000,3422878,021010,3422874,021020,3422864,021030,3422859,021040,3422852,021050,3422849,021100,3422841,021110,3422836,021120,3422827,021130,3422821,021140,3422816,021150,3422813,021200,3422808,021210,3422806,021220,3422802,021230,3422798,021240,3422794,021250,3422790,021300,3422787,021310,3422786,021320,3422778,021330,3422773,021340,3422769,021350,3422766,021400,3422761,021410,3422759,021420,3422751,021430,3422751,021440,3422746,021450,3422744,021500,3422741,021510,3422739,021520,3422732,021530,3422731,021540,3422725,021550,3422723,021600,3422718,021610,3422717,021620,3422711,021630,3422709,021640,3422703,021650,3422702,021700,3422695,021710,3422695,021720,3422688,021730,3422688

$PJCIOE2,2024-12-30 01:32:42,20241229,021740,3422683,021750,3422683,021800,3422679,021810,3422674,021820,3422669,021830,3422667,021840,3422660,021850,3422659,021900,3422656,021910,3422653,021920,3422648,021930,3422648,021940,3422641,021950,3422640,022000,3422634,022010,3422633,022020,3422625,022030,3422623,022040,3422617,022050,3422614,022100,3422611,022110,3422611,022120,3422606,022130,3422605,022140,3422600,022150,3422600,022200,3422598,022210,3422593,022220,3422585,022230,3422586,022240,3422580,022250,3422579,022300,3422576,022310,3422575,022320,3422570,022330,3422570,022340,3422566,022350,3422567,022400,3422564,022410,3422561,022420,3422555,022430,3422553,022440,3422548,022450,3422550,022500,3422545,022510,3422546,022520,3422542,022530,3422538,022540,3422537,022550,3422536,022600,3422534,022610,3422534,022620,3422528,022630,3422528,022640,3422526,022650,3422528,022700,3422527,022710,3422525,022720,3422521

$PJCIOE2,2024-12-30 01:32:54,20241229,022730,3422520,022740,3422519,022750,3422522,022800,3422520,022810,3422518,022820,3422516,022830,3422512,022840,3422511,022850,3422511,022900,3422507,022910,3422508,022920,3422503,022930,3422503,022940,3422499,022950,3422500,023000,3422497,023010,3422495,023020,3422492,023030,3422490,023040,3422485,023050,3422488,023100,3422484,023110,3422484,023120,3422480,023130,3422483,023140,3422482,023150,3422482,023200,3422479,023210,3422478,023220,3422473,023230,3422474,023240,3422472,023250,3422473,023300,3422471,023310,3422472,023320,3422469,023330,3422470,023340,3422468,023350,3422471,023400,3422469,023410,3422473,023420,3422468,023430,3422469,023440,3422468,023450,3422468,023500,3422469,023510,3422468,023520,3422466,023530,3422468,023540,3422468,023550,3422468,023600,3422468,023610,3422469,023620,3422465,023630,3422468,023640,3422467,023650,3422470,023700,3422469,023710,3422469

$PJCIOE2,2024-12-30 01:33:05,20241229,023720,3422467,023730,3422468,023740,3422469,023750,3422473,023800,3422472,023810,3422476,023820,3422477,023830,3422482,023840,3422483,023850,3422485,023900,3422486,023910,3422486,023920,3422484,023930,3422484,023940,3422484,023950,3422487,024000,3422486,024010,3422488,024020,3422483,024030,3422486,024040,3422483,024050,3422486,024100,3422483,024110,3422486,024120,3422482,024130,3422483,024140,3422483,024150,3422486,024200,3422485,024210,3422488,024220,3422484,024230,3422488,024240,3422486,024250,3422489,024300,3422489,024310,3422490,024320,3422486,024330,3422488,024340,3422490,024350,3422493,024400,3422491,024410,3422493,024420,3422492,024430,3422494,024440,3422494,024450,3422498,024500,3422499,024510,3422501,024520,3422500,024530,3422504,024540,3422504,024550,3422507,024600,3422508,024610,3422512,024620,3422508,024630,3422513,024640,3422513,024650,3422518,024700,3422517

$PJCIOE2,2024-12-30 01:33:17,20241229,024710,3422521,024720,3422519,024730,3422524,024740,3422525,024750,3422531,024800,3422532,024810,3422535,024820,3422535,024830,3422539,024840,3422541,024850,3422545,024900,3422548,024910,3422553,024920,3422553,024930,3422557,024940,3422558,024950,3422563,025000,3422564,025010,3422570,025020,3422569,025030,3422576,025040,3422576,025050,3422583,025100,3422586,025110,3422589,025120,3422589,025130,3422593,025140,3422594,025150,3422601,025200,3422600,025210,3422605,025220,3422601,025230,3422603,025240,3422606,025250,3422609,025300,3422611,025310,3422616,025320,3422616,025330,3422619,025340,3422622,025350,3422626,025400,3422629,025410,3422631,025420,3422631,025430,3422637,025440,3422636,025450,3422644,025500,3422641,025510,3422647,025520,3422647,025530,3422651,025540,3422652,025550,3422657,025600,3422658,025610,3422663,025620,3422664,025630,3422669,025640,3422670,025650,3422676

$PJCIOE2,2024-12-30 01:33:28,20241229,025700,3422677,025710,3422682,025720,3422682,025730,3422686,025740,3422688,025750,3422695,025800,3422697,025810,3422699,025820,3422701,025830,3422703,025840,3422704,025850,3422708,025900,3422712,025910,3422714,025920,3422714,025930,3422716,025940,3422720,025950,3422725,030000,3422727,030010,3422730,030020,3422731,030030,3422735,030040,3422737,030050,3422742,030100,3422745,030110,3422746,030120,3422747,030130,3422749,030140,3422750,030150,3422753,030200,3422755,030210,3422760,030220,3422756,030230,3422763,030240,3422764,030250,3422770,030300,3422774,030310,3422774,030320,3422775,030330,3422778,030340,3422779,030350,3422781,030400,3422781,030410,3422784,030420,3422782,030430,3422787,030440,3422788,030450,3422793,030500,3422793,030510,3422796,030520,3422796,030530,3422799,030540,3422800,030550,3422805,030600,3422804,030610,3422809,030620,3422805,030630,3422809,030640,3422811

$PJCIOE2,2024-12-30 01:33:40,20241229,030650,3422816,030700,3422818,030710,3422821,030720,3422819,030730,3422823,030740,3422824,030750,3422830,030800,3422831,030810,3422832,030820,3422831,030830,3422834,030840,3422835,030850,3422840,030900,3422839,030910,3422844,030920,3422843,030930,3422844,030940,3422846,030950,3422849,031000,3422847,031010,3422853,031020,3422853,031030,3422855,031040,3422855,031050,3422861,031100,3422862,031110,3422863,031120,3422862,031130,3422865,031140,3422865,031150,3422868,031200,3422869,031210,3422873,031220,3422874,031230,3422876,031240,3422878,031250,3422882,031300,3422884,031310,3422886,031320,3422886,031330,3422890,031340,3422892,031350,3422898,031400,3422899,031410,3422903,031420,3422902,031430,3422906,031440,3422906,031450,3422910,031500,3422912,031510,3422915,031520,3422915,031530,3422920,031540,3422919,031550,3422926,031600,3422926,031610,3422931,031620,3422930,031630,3422934

$PJCIOE2,2024-12-30 01:33:51,20241229,031640,3422936,031650,3422938,031700,3422941,031710,3422943,031720,3422939,031730,3422943,031740,3422943,031750,3422949,031800,3422949,031810,3422952,031820,3422949,031830,3422953,031840,3422953,031850,3422958,031900,3422960,031910,3422962,031920,3422962,031930,3422964,031940,3422965,031950,3422970,032000,3422972,032010,3422976,032020,3422975,032030,3422980,032040,3422981,032050,3422984,032100,3422986,032110,3422989,032120,3422990,032130,3422993,032140,3422993,032150,3422996,032200,3422999,032210,3423002,032220,3423001,032230,3423005,032240,3423004,032250,3423007,032300,3423010,032310,3423012,032320,3423011,032330,3423015,032340,3423016,032350,3423021,032400,3423022,032410,3423026,032420,3423026,032430,3423030,032440,3423030,032450,3423035,032500,3423035,032510,3423038,032520,3423039,032530,3423041,032540,3423044,032550,3423048,032600,3423050,032610,3423053,032620,3423053

$PJCIOE2,2024-12-30 01:34:03,20241229,032630,3423058,032640,3423057,032650,3423062,032700,3423064,032710,3423068,032720,3423068,032730,3423072,032740,3423072,032750,3423078,032800,3423080,032810,3423083,032820,3423084,032830,3423087,032840,3423088,032850,3423095,032900,3423096,032910,3423100,032920,3423099,032930,3423105,032940,3423106,032950,3423112,033000,3423115,033010,3423121,033020,3423121,033030,3423127,033040,3423128,033050,3423134,033100,3423134,033110,3423138,033120,3423140,033130,3423143,033140,3423144,033150,3423150,033200,3423153,033210,3423157,033220,3423157,033230,3423163,033240,3423165,033250,3423172,033300,3423174,033310,3423180,033320,3423181,033330,3423187,033340,3423190,033350,3423198,033400,3423198,033410,3423203,033420,3423204,033430,3423208,033440,3423211,033450,3423216,033500,3423219,033510,3423224,033520,3423225,033530,3423229,033540,3423232,033550,3423239,033600,3423240,033610,3423248

$PJCIOE2,2024-12-30 01:34:14,20241229,033620,3423250,033630,3423253,033640,3423254,033650,3423261,033700,3423263,033710,3423267,033720,3423266,033730,3423271,033740,3423273,033750,3423279,033800,3423280,033810,3423284,033820,3423283,033830,3423288,033840,3423291,033850,3423295,033900,3423299,033910,3423305,033920,3423304,033930,3423309,033940,3423310,033950,3423315,034000,3423314,034010,3423318,034020,3423318,034030,3423321,034040,3423323,034050,3423326,034100,3423328,034110,3423333,034120,3423333,034130,3423336,034140,3423337,034150,3423342,034200,3423345,034210,3423348,034220,3423346,034230,3423351,034240,3423354,034250,3423360,034300,3423361,034310,3423364,034320,3423363,034330,3423369,034340,3423370,034350,3423374,034400,3423375,034410,3423379,034420,3423379,034430,3423382,034440,3423385,034450,3423388,034500,3423389,034510,3423392,034520,3423392,034530,3423395,034540,3423396,034550,3423400,034600,3423401

$PJCIOE2,2024-12-30 01:34:26,20241229,034610,3423404,034620,3423405,034630,3423407,034640,3423406,034650,3423409,034700,3423408,034710,3423411,034720,3423409,034730,3423411,034740,3423411,034750,3423413,034800,3423411,034810,3423412,034820,3423410,034830,3423412,034840,3423409,034850,3423411,034900,3423409,034910,3423410,034920,3423408,034930,3423411,034940,3423411,034950,3423412,035000,3423412,035010,3423415,035020,3423410,035030,3423414,035040,3423414,035050,3423415,035100,3423416,035110,3423421,035120,3423418,035130,3423420,035140,3423420,035150,3423422,035200,3423425,035210,3423427,035220,3423427,035230,3423427,035240,3423427,035250,3423432,035300,3423432,035310,3423437,035320,3423437,035330,3423439,035340,3423440,035350,3423443,035400,3423445,035410,3423448,035420,3423446,035430,3423444,035440,3423450,035450,3423451,035500,3423451,035510,3423456,035520,3423451,035530,3423455,035540,3423457,035550,3423460

$PJCIOE2,2024-12-30 01:34:37,20241229,035600,3423460,035610,3423464,035620,3423460,035630,3423462,035640,3423462,035650,3423464,035700,3423463,035710,3423465,035720,3423463,035730,3423464,035740,3423465,035750,3423467,035800,3423466,035810,3423468,035820,3423467,035830,3423470,035840,3423469,035850,3423473,035900,3423474,035910,3423477,035920,3423474,035930,3423477,035940,3423478,035950,3423480,040000,3423479,040010,3423484,040020,3423480,040030,3423481,040040,3423481,040050,3423484,040100,3423482,040110,3423484,040120,3423482,040130,3423484,040140,3423483,040150,3423485,040200,3423485,040210,3423489,040220,3423488,040230,3423490,040240,3423489,040250,3423491,040300,3423490,040310,3423492,040320,3423488,040330,3423491,040340,3423490,040350,3423492,040400,3423491,040410,3423494,040420,3423493,040430,3423492,040440,3423494,040450,3423496,040500,3423497,040510,3423500,040520,3423498,040530,3423499,040540,3423499

$PJCIOE2,2024-12-30 01:34:49,20241229,040550,3423502,040600,3423501,040610,3423504,040620,3423502,040630,3423503,040640,3423504,040650,3423506,040700,3423506,040710,3423508,040720,3423504,040730,3423506,040740,3423503,040750,3423507,040800,3423505,040810,3423508,040820,3423506,040830,3423509,040840,3423506,040850,3423509,040900,3423510,040910,3423509,040920,3423507,040930,3423509,040940,3423509,040950,3423512,041000,3423513,041010,3423515,041020,3423511,041030,3423515,041040,3423513,041050,3423518,041100,3423516,041110,3423519,041120,3423518,041130,3423520,041140,3423520,041150,3423524,041200,3423524,041210,3423528,041220,3423524,041230,3423529,041240,3423529,041250,3423531,041300,3423530,041310,3423532,041320,3423530,041330,3423532,041340,3423533,041350,3423535,041400,3423535,041410,3423538,041420,3423535,041430,3423537,041440,3423536,041450,3423540,041500,3423538,041510,3423542,041520,3423540,041530,3423542

$PJCIOE2,2024-12-30 01:35:00,20241229,041540,3423542,041550,3423543,041600,3423542,041610,3423543,041620,3423540,041630,3423541,041640,3423540,041650,3423542,041700,3423542,041710,3423543,041720,3423540,041730,3423543,041740,3423543,041750,3423545,041800,3423544,041810,3423546,041820,3423542,041830,3423545,041840,3423547,041850,3423549,041900,3423547,041910,3423550,041920,3423546,041930,3423546,041940,3423548,041950,3423552,042000,3423551,042010,3423555,042020,3423553,042030,3423555,042040,3423555,042050,3423558,042100,3423558,042110,3423559,042120,3423559,042130,3423560,042140,3423560,042150,3423562,042200,3423559,042210,3423562,042220,3423558,042230,3423562,042240,3423561,042250,3423563,042300,3423562,042310,3423566,042320,3423564,042330,3423566,042340,3423567,042350,3423571,042400,3423569,042410,3423573,042420,3423574,042430,3423576,042440,3423576,042450,3423582,042500,3423581,042510,3423583,042520,3423583

$PJCIOE2,2024-12-30 01:35:12,20241229,042530,3423584,042540,3423588,042550,3423589,042600,3423592,042610,3423597,042620,3423594,042630,3423597,042640,3423598,042650,3423603,042700,3423602,042710,3423607,042720,3423603,042730,3423607,042740,3423609,042750,3423614,042800,3423614,042810,3423615,042820,3423615,042830,3423619,042840,3423617,042850,3423622,042900,3423622,042910,3423624,042920,3423622,042930,3423624,042940,3423625,042950,3423628,043000,3423628,043010,3423630,043020,3423630,043030,3423630,043040,3423631,043050,3423634,043100,3423634,043110,3423637,043120,3423637,043130,3423639,043140,3423639,043150,3423641,043200,3423642,043210,3423647,043220,3423644,043230,3423649,043240,3423648,043250,3423651,043300,3423651,043310,3423654,043320,3423653,043330,3423656,043340,3423655,043350,3423660,043400,3423661,043410,3423664,043420,3423662,043430,3423665,043440,3423666,043450,3423672,043500,3423670,043510,3423674

$PJCIOE2,2024-12-30 01:35:23,20241229,043520,3423673,043530,3423676,043540,3423677,043550,3423680,043600,3423679,043610,3423682,043620,3423681,043630,3423684,043640,3423684,043650,3423689,043700,3423687,043710,3423692,043720,3423692,043730,3423693,043740,3423692,043750,3423697,043800,3423699,043810,3423702,043820,3423702,043830,3423705,043840,3423705,043850,3423709,043900,3423712,043910,3423716,043920,3423716,043930,3423719,043940,3423721,043950,3423726,044000,3423726,044010,3423732,044020,3423731,044030,3423734,044040,3423734,044050,3423741,044100,3423742,044110,3423746,044120,3423743,044130,3423748,044140,3423750,044150,3423756,044200,3423758,044210,3423759,044220,3423759,044230,3423765,044240,3423764,044250,3423770,044300,3423772,044310,3423775,044320,3423776,044330,3423779,044340,3423778,044350,3423784,044400,3423785,044410,3423790,044420,3423790,044430,3423796,044440,3423796,044450,3423801,044500,3423803

$PJCIOE2,2024-12-30 01:35:35,20241229,044510,3423807,044520,3423807,044530,3423812,044540,3423813,044550,3423818,044600,3423818,044610,3423822,044620,3423822,044630,3423826,044640,3423826,044650,3423830,044700,3423830,044710,3423834,044720,3423832,044730,3423837,044740,3423839,044750,3423845,044800,3423844,044810,3423848,044820,3423847,044830,3423850,044840,3423848,044850,3423853,044900,3423855,044910,3423856,044920,3423855,044930,3423858,044940,3423859,044950,3423862,045000,3423864,045010,3423866,045020,3423864,045030,3423867,045040,3423869,045050,3423870,045100,3423870,045110,3423873,045120,3423870,045130,3423872,045140,3423872,045150,3423877,045200,3423873,045210,3423877,045220,3423875,045230,3423879,045240,3423877,045250,3423882,045300,3423883,045310,3423885,045320,3423882,045330,3423886,045340,3423885,045350,3423889,045400,3423889,045410,3423891,045420,3423888,045430,3423893,045440,3423891,045450,3423894

$PJCIOE2,2024-12-30 01:35:47,20241229,045500,3423894,045510,3423896,045520,3423894,045530,3423897,045540,3423895,045550,3423900,045600,3423900,045610,3423900,045620,3423900,045630,3423900,045640,3423900,045650,3423905,045700,3423904,045710,3423906,045720,3423904,045730,3423908,045740,3423907,045750,3423911,045800,3423910,045810,3423912,045820,3423909,045830,3423913,045840,3423911,045850,3423915,045900,3423915,045910,3423916,045920,3423916,045930,3423918,045940,3423916,045950,3423920,050000,3423921,050010,3423922,050020,3423922,050030,3423923,050040,3423921,050050,3423926,050100,3423924,050110,3423927,050120,3423925,050130,3423926,050140,3423925,050150,3423927,050200,3423927,050210,3423929,050220,3423925,050230,3423928,050240,3423927,050250,3423930,050300,3423929,050310,3423931,050320,3423929,050330,3423929,050340,3423929,050350,3423932,050400,3423932,050410,3423933,050420,3423932,050430,3423934,050440,3423932

$PJCIOE2,2024-12-30 01:35:58,20241229,050450,3423936,050500,3423935,050510,3423937,050520,3423936,050530,3423935,050540,3423936,050550,3423938,050600,3423938,050610,3423940,050620,3423937,050630,3423940,050640,3423940,050650,3423942,050700,3423941,050710,3423942,050720,3423941,050730,3423943,050740,3423942,050750,3423946,050800,3423945,050810,3423947,050820,3423945,050830,3423947,050840,3423948,050850,3423951,050900,3423949,050910,3423952,050920,3423949,050930,3423953,050940,3423953,050950,3423957,051000,3423956,051010,3423960,051020,3423954,051030,3423958,051040,3423959,051050,3423961,051100,3423961,051110,3423962,051120,3423962,051130,3423963,051140,3423962,051150,3423966,051200,3423966,051210,3423969,051220,3423964,051230,3423967,051240,3423969,051250,3423972,051300,3423970,051310,3423973,051320,3423971,051330,3423975,051340,3423974,051350,3423978,051400,3423978,051410,3423977,051420,3423976,051430,3423977

$PJCIOE2,2024-12-30 01:36:10,20241229,051440,3423978,051450,3423981,051500,3423979,051510,3423983,051520,3423981,051530,3423982,051540,3423980,051550,3423984,051600,3423984,051610,3423986,051620,3423985,051630,3423988,051640,3423988,051650,3423993,051700,3423992,051710,3423995,051720,3423996,051730,3423998,051740,3423998,051750,3424001,051800,3424003,051810,3424005,051820,3424004,051830,3424006,051840,3424007,051850,3424011,051900,3424011,051910,3424016,051920,3424014,051930,3424017,051940,3424018,051950,3424023,052000,3424026,052010,3424028,052020,3424027,052030,3424033,052040,3424032,052050,3424037,052100,3424040,052110,3424043,052120,3424043,052130,3424048,052140,3424049,052150,3424055,052200,3424057,052210,3424061,052220,3424062,052230,3424067,052240,3424068,052250,3424072,052300,3424073,052310,3424078,052320,3424077,052330,3424081,052340,3424083,052350,3424086,052400,3424086,052410,3424087,052420,3424089

$PJCIOE2,2024-12-30 01:36:21,20241229,052430,3424093,052440,3424094,052450,3424099,052500,3424101,052510,3424104,052520,3424103,052530,3424109,052540,3424109,052550,3424113,052600,3424116,052610,3424120,052620,3424120,052630,3424123,052640,3424125,052650,3424128,052700,3424130,052710,3424134,052720,3424133,052730,3424136,052740,3424139,052750,3424144,052800,3424144,052810,3424149,052820,3424148,052830,3424151,052840,3424150,052850,3424157,052900,3424156,052910,3424161,052920,3424160,052930,3424162,052940,3424163,052950,3424167,053000,3424168,053010,3424170,053020,3424170,053030,3424174,053040,3424173,053050,3424177,053100,3424175,053110,3424179,053120,3424177,053130,3424177,053140,3424177,053150,3424181,053200,3424179,053210,3424181,053220,3424177,053230,3424180,053240,3424179,053250,3424180,053300,3424178,053310,3424176,053320,3424175,053330,3424177,053340,3424176,053350,3424180,053400,3424178,053410,3424182

$PJCIOE2,2024-12-30 01:36:33,20241229,053420,3424179,053430,3424180,053440,3424180,053450,3424184,053500,3424184,053510,3424187,053520,3424185,053530,3424190,053540,3424189,053550,3424193,053600,3424193,053610,3424196,053620,3424194,053630,3424197,053640,3424198,053650,3424200,053700,3424201,053710,3424204,053720,3424202,053730,3424205,053740,3424204,053750,3424207,053800,3424207,053810,3424209,053820,3424208,053830,3424209,053840,3424210,053850,3424215,053900,3424214,053910,3424218,053920,3424216,053930,3424219,053940,3424218,053950,3424220,054000,3424223,054010,3424225,054020,3424224,054030,3424228,054040,3424226,054050,3424231,054100,3424233,054110,3424238,054120,3424236,054130,3424240,054140,3424239,054150,3424245,054200,3424245,054210,3424247,054220,3424247,054230,3424251,054240,3424251,054250,3424255,054300,3424256,054310,3424262,054320,3424259,054330,3424264,054340,3424266,054350,3424271,054400,3424272

$PJCIOE2,2024-12-30 01:36:44,20241229,054410,3424277,054420,3424276,054430,3424279,054440,3424281,054450,3424283,054500,3424285,054510,3424287,054520,3424286,054530,3424289,054540,3424289,054550,3424295,054600,3424295,054610,3424296,054620,3424297,054630,3424297,054640,3424301,054650,3424304,054700,3424305,054710,3424307,054720,3424306,054730,3424309,054740,3424310,054750,3424315,054800,3424313,054810,3424317,054820,3424317,054830,3424320,054840,3424321,054850,3424324,054900,3424326,054910,3424328,054920,3424327,054930,3424331,054940,3424331,054950,3424335,055000,3424336,055010,3424338,055020,3424336,055030,3424338,055040,3424338,055050,3424343,055100,3424343,055110,3424345,055120,3424342,055130,3424346,055140,3424345,055150,3424347,055200,3424346,055210,3424347,055220,3424345,055230,3424346,055240,3424345,055250,3424348,055300,3424344,055310,3424347,055320,3424343,055330,3424344,055340,3424345,055350,3424345

$PJCIOE2,2024-12-30 01:36:56,20241229,055400,3424342,055410,3424345,055420,3424341,055430,3424341,055440,3424341,055450,3424343,055500,3424341,055510,3424342,055520,3424339,055530,3424342,055540,3424340,055550,3424342,055600,3424339,055610,3424341,055620,3424337,055630,3424340,055640,3424339,055650,3424340,055700,3424341,055710,3424341,055720,3424338,055730,3424340,055740,3424338,055750,3424341,055800,3424339,055810,3424342,055820,3424338,055830,3424341,055840,3424340,055850,3424341,055900,3424340,055910,3424340,055920,3424336,055930,3424337,055940,3424335,055950,3424338,060000,3424337,060010,3424338,060020,3424334,060030,3424334,060040,3424335,060050,3424336,060100,3424335,060110,3424338,060120,3424335,060130,3424335,060140,3424337,060150,3424340,060200,3424337,060210,3424338,060220,3424335,060230,3424336,060240,3424334,060250,3424337,060300,3424335,060310,3424336,060320,3424335,060330,3424337,060340,3424337

$PJCIOE2,2024-12-30 01:37:07,20241229,060350,3424339,060400,3424337,060410,3424337,060420,3424337,060430,3424338,060440,3424339,060450,3424342,060500,3424340,060510,3424342,060520,3424340,060530,3424339,060540,3424340,060550,3424343,060600,3424341,060610,3424344,060620,3424341,060630,3424342,060640,3424342,060650,3424342,060700,3424344,060710,3424347,060720,3424343,060730,3424346,060740,3424344,060750,3424346,060800,3424345,060810,3424346,060820,3424344,060830,3424346,060840,3424343,060850,3424346,060900,3424343,060910,3424348,060920,3424345,060930,3424346,060940,3424344,060950,3424345,061000,3424346,061010,3424346,061020,3424344,061030,3424346,061040,3424341,061050,3424343,061100,3424345,061110,3424344,061120,3424340,061130,3424342,061140,3424339,061150,3424340,061200,3424338,061210,3424341,061220,3424335,061230,3424335,061240,3424334,061250,3424336,061300,3424333,061310,3424335,061320,3424331,061330,3424332

$PJCIOE2,2024-12-30 01:37:19,20241229,061340,3424328,061350,3424329,061400,3424328,061410,3424329,061420,3424324,061430,3424324,061440,3424323,061450,3424324,061500,3424322,061510,3424322,061520,3424321,061530,3424322,061540,3424319,061550,3424321,061600,3424321,061610,3424321,061620,3424319,061630,3424319,061640,3424319,061650,3424319,061700,3424319,061710,3424318,061720,3424315,061730,3424316,061740,3424315,061750,3424315,061800,3424312,061810,3424316,061820,3424313,061830,3424310,061840,3424312,061850,3424313,061900,3424311,061910,3424312,061920,3424307,061930,3424307,061940,3424305,061950,3424306,062000,3424305,062010,3424307,062020,3424301,062030,3424300,062040,3424299,062050,3424300,062100,3424300,062110,3424299,062120,3424295,062130,3424298,062140,3424295,062150,3424297,062200,3424295,062210,3424297,062220,3424295,062230,3424296,062240,3424297,062250,3424298,062300,3424297,062310,3424301,062320,3424300

$PJCIOE2,2024-12-30 01:37:30,20241229,062330,3424302,062340,3424302,062350,3424306,062400,3424305,062410,3424309,062420,3424309,062430,3424311,062440,3424309,062450,3424314,062500,3424314,062510,3424316,062520,3424316,062530,3424318,062540,3424320,062550,3424323,062600,3424325,062610,3424326,062620,3424325,062630,3424332,062640,3424333,062650,3424335,062700,3424337,062710,3424341,062720,3424339,062730,3424341,062740,3424341,062750,3424344,062800,3424343,062810,3424347,062820,3424346,062830,3424347,062840,3424348,062850,3424350,062900,3424350,062910,3424356,062920,3424354,062930,3424355,062940,3424355,062950,3424358,063000,3424360,063010,3424360,063020,3424358,063030,3424360,063040,3424360,063050,3424362,063100,3424361,063110,3424365,063120,3424360,063130,3424361,063140,3424359,063150,3424363,063200,3424362,063210,3424363,063220,3424359,063230,3424359,063240,3424359,063250,3424360,063300,3424357,063310,3424358

$PJCIOE2,2024-12-30 01:37:42,20241229,063320,3424354,063330,3424353,063340,3424351,063350,3424352,063400,3424351,063410,3424350,063420,3424348,063430,3424346,063440,3424343,063450,3424344,063500,3424341,063510,3424340,063520,3424338,063530,3424336,063540,3424335,063550,3424336,063600,3424332,063610,3424332,063620,3424332,063630,3424330,063640,3424329,063650,3424327,063700,3424327,063710,3424327,063720,3424324,063730,3424320,063740,3424321,063750,3424322,063800,3424319,063810,3424321,063820,3424316,063830,3424317,063840,3424314,063850,3424315,063900,3424314,063910,3424312,063920,3424311,063930,3424310,063940,3424309,063950,3424311,064000,3424310,064010,3424311,064020,3424306,064030,3424306,064040,3424304,064050,3424304,064100,3424301,064110,3424302,064120,3424299,064130,3424300,064140,3424296,064150,3424300,064200,3424296,064210,3424297,064220,3424294,064230,3424296,064240,3424294,064250,3424297,064300,3424294

$PJCIOE2,2024-12-30 01:37:53,20241229,064310,3424295,064320,3424293,064330,3424296,064340,3424295,064350,3424294,064400,3424295,064410,3424295,064420,3424292,064430,3424291,064440,3424291,064450,3424292,064500,3424291,064510,3424293,064520,3424288,064530,3424288,064540,3424286,064550,3424288,064600,3424285,064610,3424285,064620,3424282,064630,3424283,064640,3424281,064650,3424284,064700,3424284,064710,3424287,064720,3424284,064730,3424287,064740,3424286,064750,3424288,064800,3424289,064810,3424291,064820,3424288,064830,3424290,064840,3424290,064850,3424292,064900,3424291,064910,3424292,064920,3424290,064930,3424290,064940,3424291,064950,3424293,065000,3424294,065010,3424295,065020,3424294,065030,3424298,065040,3424297,065050,3424303,065100,3424303,065110,3424306,065120,3424306,065130,3424307,065140,3424309,065150,3424312,065200,3424314,065210,3424316,065220,3424316,065230,3424319,065240,3424319,065250,3424322

$PJCIOE2,2024-12-30 01:38:05,20241229,065300,3424325,065310,3424326,065320,3424326,065330,3424329,065340,3424330,065350,3424335,065400,3424335,065410,3424340,065420,3424338,065430,3424342,065440,3424342,065450,3424345,065500,3424344,065510,3424346,065520,3424345,065530,3424347,065540,3424347,065550,3424351,065600,3424350,065610,3424352,065620,3424350,065630,3424354,065640,3424354,065650,3424354,065700,3424356,065710,3424359,065720,3424357,065730,3424359,065740,3424357,065750,3424361,065800,3424359,065810,3424359,065820,3424357,065830,3424358,065840,3424355,065850,3424358,065900,3424355,065910,3424356,065920,3424352,065930,3424355,065940,3424353,065950,3424356,070000,3424354,070010,3424355,070020,3424356,070030,3424356,070040,3424355,070050,3424356,070100,3424354,070110,3424355,070120,3424350,070130,3424351,070140,3424349,070150,3424352,070200,3424352,070210,3424349,070220,3424348,070230,3424349,070240,3424350

$PJCIOE2,2024-12-30 01:38:16,20241229,070250,3424352,070300,3424352,070310,3424351,070320,3424349,070330,3424349,070340,3424349,070350,3424350,070400,3424348,070410,3424349,070420,3424347,070430,3424347,070440,3424345,070450,3424347,070500,3424343,070510,3424345,070520,3424343,070530,3424343,070540,3424343,070550,3424346,070600,3424344,070610,3424346,070620,3424343,070630,3424341,070640,3424342,070650,3424343,070700,3424341,070710,3424341,070720,3424338,070730,3424340,070740,3424337,070750,3424338,070800,3424336,070810,3424337,070820,3424334,070830,3424335,070840,3424334,070850,3424337,070900,3424334,070910,3424334,070920,3424332,070930,3424331,070940,3424328,070950,3424330,071000,3424328,071010,3424328,071020,3424325,071030,3424325,071040,3424324,071050,3424326,071100,3424326,071110,3424325,071120,3424323,071130,3424326,071140,3424323,071150,3424327,071200,3424324,071210,3424328,071220,3424325,071230,3424329

$PJCIOE2,2024-12-30 01:38:28,20241229,071240,3424329,071250,3424330,071300,3424332,071310,3424332,071320,3424331,071330,3424334,071340,3424331,071350,3424335,071400,3424334,071410,3424338,071420,3424335,071430,3424337,071440,3424335,071450,3424339,071500,3424340,071510,3424342,071520,3424341,071530,3424343,071540,3424345,071550,3424349,071600,3424348,071610,3424354,071620,3424351,071630,3424356,071640,3424357,071650,3424359,071700,3424362,071710,3424365,071720,3424365,071730,3424367,071740,3424368,071750,3424371,071800,3424373,071810,3424376,071820,3424377,071830,3424380,071840,3424377,071850,3424382,071900,3424386,071910,3424387,071920,3424387,071930,3424388,071940,3424387,071950,3424390,072000,3424390,072010,3424393,072020,3424391,072030,3424395,072040,3424392,072050,3424396,072100,3424390,072110,3424386,072120,3424383,072130,3424379,072140,3424379,072150,3424380,072200,3424379,072210,3424377,072220,3424373

$PJCIOE2,2024-12-30 01:38:39,20241229,072230,3424372,072240,3424370,072250,3424368,072300,3424365,072310,3424360,072320,3424355,072330,3424351,072340,3424348,072350,3424345,072400,3424339,072410,3424335,072420,3424331,072430,3424327,072440,3424328,072450,3424326,072500,3424323,072510,3424324,072520,3424317,072530,3424317,072540,3424312,072550,3424311,072600,3424306,072610,3424305,072620,3424299,072630,3424299,072640,3424292,072650,3424294,072700,3424289,072710,3424287,072720,3424283,072730,3424283,072740,3424284,072750,3424285,072800,3424284,072810,3424285,072820,3424281,072830,3424282,072840,3424279,072850,3424279,072900,3424279,072910,3424280,072920,3424277,072930,3424280,072940,3424279,072950,3424280,073000,3424281,073010,3424284,073020,3424282,073030,3424282,073040,3424283,073050,3424287,073100,3424284,073110,3424283,073120,3424279,073130,3424281,073140,3424279,073150,3424278,073200,3424274,073210,3424276

$PJCIOE2,2024-12-30 01:38:51,20241229,073220,3424270,073230,3424268,073240,3424266,073250,3424264,073300,3424263,073310,3424263,073320,3424255,073330,3424255,073340,3424253,073350,3424254,073400,3424251,073410,3424250,073420,3424246,073430,3424248,073440,3424242,073450,3424248,073500,3424249,073510,3424253,073520,3424253,073530,3424254,073540,3424257,073550,3424258,073600,3424256,073610,3424259,073620,3424255,073630,3424257,073640,3424254,073650,3424260,073700,3424262,073710,3424262,073720,3424263,073730,3424265,073740,3424263,073750,3424267,073800,3424266,073810,3424267,073820,3424261,073830,3424261,073840,3424255,073850,3424255,073900,3424250,073910,3424251,073920,3424243,073930,3424242,073940,3424237,073950,3424236,074000,3424233,074010,3424230,074020,3424226,074030,3424226,074040,3424223,074050,3424223,074100,3424216,074110,3424219,074120,3424209,074130,3424208,074140,3424203,074150,3424205,074200,3424201

$PJCIOE2,2024-12-30 01:39:03,20241229,074210,3424199,074220,3424193,074230,3424191,074240,3424188,074250,3424186,074300,3424182,074310,3424178,074320,3424173,074330,3424170,074340,3424165,074350,3424164,074400,3424159,074410,3424154,074420,3424149,074430,3424147,074440,3424143,074450,3424143,074500,3424137,074510,3424133,074520,3424126,074530,3424123,074540,3424118,074550,3424117,074600,3424113,074610,3424109,074620,3424103,074630,3424102,074640,3424099,074650,3424096,074700,3424093,074710,3424092,074720,3424085,074730,3424086,074740,3424083,074750,3424083,074800,3424079,074810,3424074,074820,3424066,074830,3424065,074840,3424060,074850,3424055,074900,3424050,074910,3424047,074920,3424041,074930,3424035,074940,3424027,074950,3424023,075000,3424015,075010,3424009,075020,3423998,075030,3423995,075040,3423985,075050,3423978,075100,3423970,075110,3423963,075120,3423953,075130,3423948,075140,3423939,075150,3423935

$PJCIOE2,2024-12-30 01:39:14,20241229,075200,3423930,075210,3423924,075220,3423914,075230,3423912,075240,3423905,075250,3423900,075300,3423892,075310,3423889,075320,3423885,075330,3423882,075340,3423879,075350,3423879,075400,3423876,075410,3423874,075420,3423870,075430,3423867,075440,3423864,075450,3423865,075500,3423862,075510,3423861,075520,3423858,075530,3423859,075540,3423856,075550,3423856,075600,3423854,075610,3423854,075620,3423847,075630,3423846,075640,3423842,075650,3423841,075700,3423836,075710,3423833,075720,3423826,075730,3423822,075740,3423817,075750,3423815,075800,3423809,075810,3423807,075820,3423799,075830,3423799,075840,3423794,075850,3423794,075900,3423791,075910,3423790,075920,3423786,075930,3423783,075940,3423781,075950,3423781,080000,3423777,080010,3423775,080020,3423770,080030,3423770,080040,3423764,080050,3423762,080100,3423756,080110,3423754,080120,3423747,080130,3423743,080140,3423734

$PJCIOE2,2024-12-30 01:39:26,20241229,080150,3423731,080200,3423722,080210,3423714,080220,3423703,080230,3423698,080240,3423689,080250,3423680,080300,3423671,080310,3423665,080320,3423655,080330,3423649,080340,3423642,080350,3423639,080400,3423632,080410,3423627,080420,3423616,080430,3423614,080440,3423606,080450,3423602,080500,3423597,080510,3423591,080520,3423584,080530,3423578,080540,3423575,080550,3423572,080600,3423567,080610,3423562,080620,3423556,080630,3423554,080640,3423548,080650,3423544,080700,3423540,080710,3423534,080720,3423526,080730,3423520,080740,3423515,080750,3423511,080800,3423503,080810,3423498,080820,3423489,080830,3423484,080840,3423476,080850,3423473,080900,3423466,080910,3423464,080920,3423454,080930,3423451,080940,3423445,080950,3423444,081000,3423436,081010,3423429,081020,3423421,081030,3423415,081040,3423408,081050,3423403,081100,3423394,081110,3423387,081120,3423379,081130,3423375

$PJCIOE2,2024-12-30 01:39:37,20241229,081140,3423367,081150,3423363,081200,3423356,081210,3423352,081220,3423343,081230,3423337,081240,3423328,081250,3423324,081300,3423317,081310,3423309,081320,3423299,081330,3423292,081340,3423286,081350,3423281,081400,3423272,081410,3423265,081420,3423258,081430,3423251,081440,3423244,081450,3423240,081500,3423234,081510,3423228,081520,3423217,081530,3423212,081540,3423205,081550,3423197,081600,3423188,081610,3423182,081620,3423169,081630,3423164,081640,3423156,081650,3423149,081700,3423143,081710,3423135,081720,3423127,081730,3423124,081740,3423117,081750,3423114,081800,3423105,081810,3423099,081820,3423090,081830,3423087,081840,3423080,081850,3423077,081900,3423073,081910,3423068,081920,3423060,081930,3423054,081940,3423051,081950,3423047,082000,3423043,082010,3423041,082020,3423034,082030,3423032,082040,3423029,082050,3423025,082100,3423021,082110,3423020,082120,3423014

$PJCIOE2,2024-12-30 01:39:49,20241229,082130,3423013,082140,3423010,082150,3423009,082200,3423004,082210,3423003,082220,3422996,082230,3422996,082240,3422989,082250,3422988,082300,3422985,082310,3422986,082320,3422978,082330,3422974,082340,3422968,082350,3422964,082400,3422959,082410,3422953,082420,3422944,082430,3422938,082440,3422931,082450,3422926,082500,3422917,082510,3422912,082520,3422903,082530,3422899,082540,3422891,082550,3422889,082600,3422883,082610,3422878,082620,3422870,082630,3422865,082640,3422858,082650,3422853,082700,3422848,082710,3422844,082720,3422836,082730,3422835,082740,3422832,082750,3422830,082800,3422828,082810,3422827,082820,3422821,082830,3422819,082840,3422817,082850,3422817,082900,3422814,082910,3422814,082920,3422811,082930,3422815,082940,3422811,082950,3422813,083000,3422813,083010,3422815,083020,3422811,083030,3422811,083040,3422807,083050,3422812,083100,3422810,083110,3422808

$PJCIOE2,2024-12-30 01:40:00,20241229,083120,3422802,083130,3422801,083140,3422797,083150,3422798,083200,3422794,083210,3422790,083220,3422790,083230,3422792,083240,3422790,083250,3422788,083300,3422779,083310,3422776,083320,3422772,083330,3422768,083340,3422765,083350,3422768,083400,3422763,083410,3422762,083420,3422758,083430,3422756,083440,3422753,083450,3422754,083500,3422749,083510,3422751,083520,3422744,083530,3422742,083540,3422739,083550,3422740,083600,3422739,083610,3422737,083620,3422734,083630,3422728,083640,3422725,083650,3422721,083700,3422715,083710,3422711,083720,3422705,083730,3422702,083740,3422696,083750,3422691,083800,3422690,083810,3422686,083820,3422674,083830,3422674,083840,3422672,083850,3422671,083900,3422665,083910,3422662,083920,3422656,083930,3422656,083940,3422651,083950,3422649,084000,3422647,084010,3422645,084020,3422640,084030,3422638,084040,3422634,084050,3422638,084100,3422632

$PJCIOE2,2024-12-30 01:40:12,20241229,084110,3422628,084120,3422623,084130,3422622,084140,3422615,084150,3422613,084200,3422608,084210,3422608,084220,3422602,084230,3422600,084240,3422598,084250,3422597,084300,3422594,084310,3422594,084320,3422588,084330,3422590,084340,3422583,084350,3422584,084400,3422581,084410,3422583,084420,3422580,084430,3422581,084440,3422578,084450,3422578,084500,3422577,084510,3422575,084520,3422568,084530,3422570,084540,3422564,084550,3422564,084600,3422559,084610,3422562,084620,3422558,084630,3422557,084640,3422552,084650,3422552,084700,3422552,084710,3422548,084720,3422546,084730,3422546,084740,3422537,084750,3422537,084800,3422535,084810,3422538,084820,3422533,084830,3422536,084840,3422530,084850,3422534,084900,3422530,084910,3422532,084920,3422524,084930,3422529,084940,3422522,084950,3422526,085000,3422523,085010,3422518,085020,3422517,085030,3422522,085040,3422522,085050,3422527

$PJCIOE2,2024-12-30 01:40:23,20241229,085100,3422528,085110,3422527,085120,3422521,085130,3422524,085140,3422524,085150,3422531,085200,3422534,085210,3422541,085220,3422541,085230,3422541,085240,3422544,085250,3422552,085300,3422561,085310,3422569,085320,3422570,085330,3422573,085340,3422575,085350,3422578,085400,3422583,085410,3422591,085420,3422593,085430,3422601,085440,3422610,085450,3422621,085500,3422628,085510,3422635,085520,3422637,085530,3422642,085540,3422645,085550,3422652,085600,3422653,085610,3422659,085620,3422658,085630,3422662,085640,3422663,085650,3422667,085700,3422668,085710,3422670,085720,3422667,085730,3422671,085740,3422670,085750,3422673,085800,3422674,085810,3422677,085820,3422673,085830,3422675,085840,3422674,085850,3422674,085900,3422672,085910,3422674,085920,3422670,085930,3422671,085940,3422669,085950,3422670,090000,3422666,090010,3422664,090020,3422655,090030,3422652,090040,3422646

$PJCIOE2,2024-12-30 01:40:35,20241229,090050,3422642,090100,3422636,090110,3422630,090120,3422621,090130,3422611,090140,3422601,090150,3422595,090200,3422583,090210,3422576,090220,3422563,090230,3422552,090240,3422537,090250,3422528,090300,3422516,090310,3422506,090320,3422489,090330,3422478,090340,3422462,090350,3422453,090400,3422439,090410,3422427,090420,3422408,090430,3422397,090440,3422383,090450,3422375,090500,3422356,090510,3422342,090520,3422326,090530,3422312,090540,3422299,090550,3422286,090600,3422269,090610,3422257,090620,3422239,090630,3422226,090640,3422210,090650,3422200,090700,3422185,090710,3422176,090720,3422161,090730,3422149,090740,3422132,090750,3422123,090800,3422108,090810,3422099,090820,3422083,090830,3422071,090840,3422059,090850,3422050,090900,3422042,090910,3422031,090920,3422018,090930,3422009,090940,3422000,090950,3421993,091000,3421981,091010,3421971,091020,3421957,091030,3421951

$PJCIOE2,2024-12-30 01:40:46,20241229,091040,3421941,091050,3421932,091100,3421920,091110,3421911,091120,3421898,091130,3421889,091140,3421877,091150,3421871,091200,3421858,091210,3421849,091220,3421835,091230,3421825,091240,3421813,091250,3421803,091300,3421788,091310,3421782,091320,3421764,091330,3421755,091340,3421745,091350,3421731,091400,3421715,091410,3421706,091420,3421690,091430,3421678,091440,3421660,091450,3421648,091500,3421631,091510,3421617,091520,3421597,091530,3421582,091540,3421569,091550,3421556,091600,3421538,091610,3421524,091620,3421509,091630,3421499,091640,3421483,091650,3421475,091700,3421457,091710,3421445,091720,3421428,091730,3421417,091740,3421402,091750,3421396,091800,3421382,091810,3421375,091820,3421366,091830,3421361,091840,3421353,091850,3421349,091900,3421340,091910,3421337,091920,3421329,091930,3421323,091940,3421318,091950,3421314,092000,3421310,092010,3421310,092020,3421302

$PJCIOE2,2024-12-30 01:40:58,20241229,092030,3421301,092040,3421295,092050,3421292,092100,3421283,092110,3421278,092120,3421267,092130,3421262,092140,3421252,092150,3421245,092200,3421236,092210,3421231,092220,3421220,092230,3421212,092240,3421203,092250,3421200,092300,3421195,092310,3421193,092320,3421183,092330,3421175,092340,3421166,092350,3421165,092400,3421157,092410,3421149,092420,3421138,092430,3421135,092440,3421127,092450,3421125,092500,3421116,092510,3421108,092520,3421101,092530,3421094,092540,3421084,092550,3421078,092600,3421070,092610,3421065,092620,3421051,092630,3421044,092640,3421035,092650,3421028,092700,3421018,092710,3421011,092720,3420999,092730,3420990,092740,3420986,092750,3420981,092800,3420977,092810,3420973,092820,3420966,092830,3420964,092840,3420957,092850,3420958,092900,3420954,092910,3420953,092920,3420945,092930,3420943,092940,3420936,092950,3420934,093000,3420928,093010,3420926

$PJCIOE2,2024-12-30 01:41:09,20241229,093020,3420919,093030,3420916,093040,3420914,093050,3420913,093100,3420909,093110,3420907,093120,3420902,093130,3420900,093140,3420897,093150,3420896,093200,3420889,093210,3420887,093220,3420881,093230,3420878,093240,3420875,093250,3420877,093300,3420868,093310,3420869,093320,3420862,093330,3420862,093340,3420857,093350,3420856,093400,3420851,093410,3420851,093420,3420847,093430,3420844,093440,3420843,093450,3420842,093500,3420837,093510,3420837,093520,3420834,093530,3420832,093540,3420831,093550,3420827,093600,3420824,093610,3420822,093620,3420816,093630,3420820,093640,3420818,093650,3420821,093700,3420820,093710,3420820,093720,3420817,093730,3420817,093740,3420815,093750,3420814,093800,3420816,093810,3420820,093820,3420817,093830,3420817,093840,3420815,093850,3420816,093900,3420812,093910,3420810,093920,3420805,093930,3420802,093940,3420796,093950,3420797,094000,3420796

$PJCIOE2,2024-12-30 01:41:21,20241229,094010,3420792,094020,3420786,094030,3420784,094040,3420782,094050,3420780,094100,3420776,094110,3420773,094120,3420770,094130,3420770,094140,3420767,094150,3420764,094200,3420761,094210,3420760,094220,3420752,094230,3420750,094240,3420744,094250,3420744,094300,3420740,094310,3420738,094320,3420732,094330,3420730,094340,3420726,094350,3420728,094400,3420719,094410,3420720,094420,3420713,094430,3420707,094440,3420704,094450,3420700,094500,3420694,094510,3420691,094520,3420689,094530,3420690,094540,3420682,094550,3420679,094600,3420675,094610,3420675,094620,3420668,094630,3420666,094640,3420663,094650,3420659,094700,3420654,094710,3420650,094720,3420647,094730,3420645,094740,3420639,094750,3420636,094800,3420631,094810,3420625,094820,3420616,094830,3420615,094840,3420613,094850,3420612,094900,3420605,094910,3420605,094920,3420603,094930,3420603,094940,3420599,094950,3420603

$PJCIOE2,2024-12-30 01:41:32,20241229,095000,3420597,095010,3420595,095020,3420590,095030,3420586,095040,3420585,095050,3420584,095100,3420583,095110,3420578,095120,3420573,095130,3420570,095140,3420566,095150,3420563,095200,3420558,095210,3420554,095220,3420552,095230,3420543,095240,3420541,095250,3420534,095300,3420528,095310,3420528,095320,3420522,095330,3420522,095340,3420514,095350,3420509,095400,3420501,095410,3420502,095420,3420491,095430,3420485,095440,3420479,095450,3420473,095500,3420464,095510,3420462,095520,3420457,095530,3420452,095540,3420443,095550,3420443,095600,3420436,095610,3420434,095620,3420431,095630,3420433,095640,3420420,095650,3420420,095700,3420410,095710,3420406,095720,3420396,095730,3420390,095740,3420382,095750,3420381,095800,3420369,095810,3420365,095820,3420357,095830,3420351,095840,3420341,095850,3420334,095900,3420333,095910,3420325,095920,3420319,095930,3420315,095940,3420309

$PJCIOE2,2024-12-30 01:41:44,20241229,095950,3420305,100000,3420297,100010,3420291,100020,3420281,100030,3420287,100040,3420281,100050,3420283,100100,3420279,100110,3420270,100120,3420272,100130,3420267,100140,3420264,100150,3420266,100200,3420261,100210,3420261,100220,3420255,100230,3420250,100240,3420245,100250,3420247,100300,3420244,100310,3420238,100320,3420229,100330,3420225,100340,3420215,100350,3420215,100400,3420206,100410,3420201,100420,3420190,100430,3420185,100440,3420177,100450,3420174,100500,3420167,100510,3420164,100520,3420157,100530,3420155,100540,3420149,100550,3420149,100600,3420140,100610,3420135,100620,3420127,100630,3420127,100640,3420123,100650,3420125,100700,3420118,100710,3420116,100720,3420104,100730,3420105,100740,3420100,100750,3420107,100800,3420109,100810,3420117,100820,3420123,100830,3420133,100840,3420142,100850,3420160,100900,3420171,100910,3420177,100920,3420174,100930,3420168

$PJCIOE2,2024-12-30 01:41:56,20241229,100940,3420165,100950,3420161,101000,3420159,101010,3420165,101020,3420168,101030,3420179,101040,3420184,101050,3420184,101100,3420191,101110,3420185,101120,3420183,101130,3420180,101140,3420179,101150,3420174,101200,3420173,101210,3420169,101220,3420164,101230,3420158,101240,3420149,101250,3420156,101300,3420149,101310,3420150,101320,3420140,101330,3420130,101340,3420127,101350,3420124,101400,3420115,101410,3420112,101420,3420103,101430,3420102,101440,3420092,101450,3420090,101500,3420086,101510,3420081,101520,3420072,101530,3420064,101540,3420060,101550,3420053,101600,3420046,101610,3420036,101620,3420025,101630,3420016,101640,3420008,101650,3420007,101700,3419995,101710,3419992,101720,3419981,101730,3419977,101740,3419967,101750,3419965,101800,3419955,101810,3419953,101820,3419945,101830,3419944,101840,3419937,101850,3419934,101900,3419927,101910,3419924,101920,3419918

$PJCIOE2,2024-12-30 01:42:07,20241229,101930,3419913,101940,3419907,101950,3419906,102000,3419896,102010,3419896,102020,3419888,102030,3419888,102040,3419881,102050,3419877,102100,3419874,102110,3419875,102120,3419865,102130,3419863,102140,3419856,102150,3419854,102200,3419853,102210,3419852,102220,3419842,102230,3419842,102240,3419838,102250,3419839,102300,3419832,102310,3419833,102320,3419826,102330,3419823,102340,3419818,102350,3419816,102400,3419815,102410,3419810,102420,3419806,102430,3419804,102440,3419797,102450,3419797,102500,3419794,102510,3419792,102520,3419787,102530,3419784,102540,3419780,102550,3419779,102600,3419775,102610,3419774,102620,3419768,102630,3419768,102640,3419763,102650,3419763,102700,3419761,102710,3419756,102720,3419752,102730,3419749,102740,3419746,102750,3419745,102800,3419741,102810,3419735,102820,3419730,102830,3419730,102840,3419723,102850,3419722,102900,3419716,102910,3419714

$PJCIOE2,2024-12-30 01:42:19,20241229,102920,3419706,102930,3419707,102940,3419701,102950,3419700,103000,3419696,103010,3419692,103020,3419682,103030,3419684,103040,3419679,103050,3419675,103100,3419670,103110,3419666,103120,3419659,103130,3419656,103140,3419651,103150,3419651,103200,3419644,103210,3419641,103220,3419634,103230,3419633,103240,3419629,103250,3419630,103300,3419623,103310,3419623,103320,3419618,103330,3419617,103340,3419616,103350,3419613,103400,3419609,103410,3419607,103420,3419600,103430,3419599,103440,3419594,103450,3419594,103500,3419589,103510,3419585,103520,3419579,103530,3419573,103540,3419567,103550,3419566,103600,3419563,103610,3419557,103620,3419550,103630,3419547,103640,3419545,103650,3419540,103700,3419533,103710,3419531,103720,3419523,103730,3419523,103740,3419516,103750,3419515,103800,3419509,103810,3419505,103820,3419499,103830,3419495,103840,3419489,103850,3419488,103900,3419484

$PJCIOE2,2024-12-30 01:42:30,20241229,103910,3419485,103920,3419476,103930,3419474,103940,3419470,103950,3419465,104000,3419462,104010,3419459,104020,3419450,104030,3419447,104040,3419443,104050,3419444,104100,3419439,104110,3419436,104120,3419428,104130,3419423,104140,3419421,104150,3419421,104200,3419415,104210,3419411,104220,3419405,104230,3419402,104240,3419397,104250,3419397,104300,3419393,104310,3419392,104320,3419385,104330,3419381,104340,3419376,104350,3419374,104400,3419369,104410,3419368,104420,3419360,104430,3419357,104440,3419353,104450,3419351,104500,3419345,104510,3419343,104520,3419336,104530,3419338,104540,3419333,104550,3419328,104600,3419325,104610,3419320,104620,3419313,104630,3419311,104640,3419304,104650,3419304,104700,3419298,104710,3419296,104720,3419289,104730,3419285,104740,3419280,104750,3419281,104800,3419274,104810,3419274,104820,3419265,104830,3419263,104840,3419259,104850,3419257

$PJCIOE2,2024-12-30 01:42:42,20241229,104900,3419252,104910,3419250,104920,3419243,104930,3419240,104940,3419233,104950,3419232,105000,3419224,105010,3419227,105020,3419218,105030,3419213,105040,3419208,105050,3419206,105100,3419202,105110,3419203,105120,3419194,105130,3419191,105140,3419185,105150,3419183,105200,3419179,105210,3419178,105220,3419171,105230,3419168,105240,3419163,105250,3419158,105300,3419153,105310,3419152,105320,3419143,105330,3419144,105340,3419139,105350,3419136,105400,3419132,105410,3419132,105420,3419123,105430,3419123,105440,3419119,105450,3419115,105500,3419111,105510,3419111,105520,3419104,105530,3419101,105540,3419099,105550,3419096,105600,3419088,105610,3419090,105620,3419086,105630,3419081,105640,3419080,105650,3419079,105700,3419074,105710,3419074,105720,3419070,105730,3419065,105740,3419061,105750,3419058,105800,3419053,105810,3419055,105820,3419047,105830,3419046,105840,3419040

$PJCIOE2,2024-12-30 01:42:53,20241229,105850,3419039,105900,3419034,105910,3419034,105920,3419027,105930,3419025,105940,3419023,105950,3419023,110000,3419018,110010,3419016,110020,3419010,110030,3419009,110040,3419005,110050,3419005,110100,3419001,110110,3419002,110120,3418995,110130,3418996,110140,3418989,110150,3418993,110200,3418991,110210,3418991,110220,3418988,110230,3418987,110240,3418983,110250,3418983,110300,3418980,110310,3418978,110320,3418972,110330,3418973,110340,3418970,110350,3418970,110400,3418969,110410,3418966,110420,3418965,110430,3418963,110440,3418959,110450,3418961,110500,3418957,110510,3418958,110520,3418956,110530,3418954,110540,3418949,110550,3418948,110600,3418946,110610,3418945,110620,3418940,110630,3418943,110640,3418940,110650,3418939,110700,3418935,110710,3418935,110720,3418933,110730,3418932,110740,3418929,110750,3418932,110800,3418929,110810,3418927,110820,3418923,110830,3418922

$PJCIOE2,2024-12-30 01:43:05,20241229,110840,3418919,110850,3418919,110900,3418915,110910,3418914,110920,3418910,110930,3418910,110940,3418910,110950,3418909,111000,3418906,111010,3418902,111020,3418896,111030,3418896,111040,3418894,111050,3418894,111100,3418891,111110,3418890,111120,3418886,111130,3418887,111140,3418882,111150,3418884,111200,3418879,111210,3418877,111220,3418873,111230,3418872,111240,3418871,111250,3418869,111300,3418866,111310,3418865,111320,3418861,111330,3418861,111340,3418855,111350,3418859,111400,3418855,111410,3418858,111420,3418850,111430,3418850,111440,3418847,111450,3418848,111500,3418843,111510,3418845,111520,3418840,111530,3418837,111540,3418833,111550,3418833,111600,3418829,111610,3418829,111620,3418823,111630,3418820,111640,3418819,111650,3418817,111700,3418816,111710,3418815,111720,3418811,111730,3418808,111740,3418806,111750,3418805,111800,3418803,111810,3418798,111820,3418797

$PJCIOE2,2024-12-30 01:43:16,20241229,111830,3418794,111840,3418785,111850,3418786,111900,3418783,111910,3418782,111920,3418778,111930,3418776,111940,3418769,111950,3418770,112000,3418768,112010,3418765,112020,3418760,112030,3418757,112040,3418755,112050,3418757,112100,3418753,112110,3418751,112120,3418748,112130,3418750,112140,3418748,112150,3418750,112200,3418746,112210,3418747,112220,3418741,112230,3418738,112240,3418738,112250,3418738,112300,3418737,112310,3418735,112320,3418731,112330,3418730,112340,3418728,112350,3418727,112400,3418728,112410,3418728,112420,3418721,112430,3418725,112440,3418720,112450,3418724,112500,3418722,112510,3418721,112520,3418717,112530,3418717,112540,3418716,112550,3418719,112600,3418715,112610,3418714,112620,3418713,112630,3418712,112640,3418715,112650,3418718,112700,3418716,112710,3418721,112720,3418715,112730,3418717,112740,3418720,112750,3418719,112800,3418719,112810,3418721

$PJCIOE2,2024-12-30 01:43:28,20241229,112820,3418717,112830,3418719,112840,3418719,112850,3418719,112900,3418724,112910,3418724,112920,3418722,112930,3418719,112940,3418716,112950,3418717,113000,3418716,113010,3418721,113020,3418714,113030,3418716,113040,3418715,113050,3418716,113100,3418712,113110,3418717,113120,3418717,113130,3418720,113140,3418718,113150,3418721,113200,3418719,113210,3418719,113220,3418714,113230,3418716,113240,3418713,113250,3418715,113300,3418715,113310,3418715,113320,3418714,113330,3418713,113340,3418711,113350,3418709,113400,3418706,113410,3418707,113420,3418702,113430,3418701,113440,3418700,113450,3418700,113500,3418694,113510,3418694,113520,3418688,113530,3418690,113540,3418687,113550,3418690,113600,3418685,113610,3418686,113620,3418681,113630,3418682,113640,3418680,113650,3418681,113700,3418679,113710,3418679,113720,3418678,113730,3418674,113740,3418671,113750,3418672,113800,3418666

$PJCIOE2,2024-12-30 01:43:39,20241229,113810,3418666,113820,3418659,113830,3418657,113840,3418649,113850,3418652,113900,3418644,113910,3418644,113920,3418645,113930,3418642,113940,3418635,113950,3418631,114000,3418623,114010,3418627,114020,3418619,114030,3418617,114040,3418612,114050,3418609,114100,3418603,114110,3418608,114120,3418602,114130,3418608,114140,3418601,114150,3418598,114200,3418597,114210,3418596,114220,3418591,114230,3418591,114240,3418589,114250,3418587,114300,3418585,114310,3418586,114320,3418582,114330,3418584,114340,3418578,114350,3418581,114400,3418575,114410,3418577,114420,3418573,114430,3418572,114440,3418571,114450,3418572,114500,3418568,114510,3418567,114520,3418564,114530,3418562,114540,3418560,114550,3418561,114600,3418556,114610,3418555,114620,3418553,114630,3418547,114640,3418549,114650,3418545,114700,3418541,114710,3418541,114720,3418535,114730,3418532,114740,3418532,114750,3418528

$PJCIOE2,2024-12-30 01:43:51,20241229,114800,3418527,114810,3418523,114820,3418520,114830,3418517,114840,3418512,114850,3418513,114900,3418509,114910,3418505,114920,3418501,114930,3418499,114940,3418496,114950,3418499,115000,3418492,115010,3418495,115020,3418488,115030,3418488,115040,3418486,115050,3418488,115100,3418484,115110,3418485,115120,3418480,115130,3418482,115140,3418480,115150,3418481,115200,3418478,115210,3418478,115220,3418473,115230,3418475,115240,3418474,115250,3418474,115300,3418473,115310,3418474,115320,3418469,115330,3418470,115340,3418469,115350,3418468,115400,3418466,115410,3418467,115420,3418463,115430,3418463,115440,3418461,115450,3418462,115500,3418461,115510,3418463,115520,3418458,115530,3418460,115540,3418458,115550,3418459,115600,3418457,115610,3418461,115620,3418457,115630,3418458,115640,3418458,115650,3418461,115700,3418459,115710,3418465,115720,3418459,115730,3418463,115740,3418460

$PJCIOE2,2024-12-30 01:44:02,20241229,115750,3418464,115800,3418461,115810,3418467,115820,3418465,115830,3418468,115840,3418468,115850,3418473,115900,3418468,115910,3418471,115920,3418467,115930,3418471,115940,3418468,115950,3418473,120000,3418470,120010,3418474,120020,3418470,120030,3418471,120040,3418472,120050,3418475,120100,3418474,120110,3418476,120120,3418473,120130,3418478,120140,3418476,120150,3418480,120200,3418477,120210,3418481,120220,3418480,120230,3418480,120240,3418482,120250,3418481,120300,3418480,120310,3418480,120320,3418475,120330,3418478,120340,3418475,120350,3418476,120400,3418473,120410,3418474,120420,3418465,120430,3418466,120440,3418461,120450,3418460,120500,3418453,120510,3418452,120520,3418444,120530,3418441,120540,3418436,120550,3418434,120600,3418427,120610,3418427,120620,3418419,120630,3418417,120640,3418411,120650,3418409,120700,3418406,120710,3418404,120720,3418397,120730,3418396

$PJCIOE2,2024-12-30 01:44:14,20241229,120740,3418394,120750,3418390,120800,3418389,120810,3418389,120820,3418383,120830,3418384,120840,3418381,120850,3418381,120900,3418377,120910,3418379,120920,3418372,120930,3418376,120940,3418373,120950,3418375,121000,3418371,121010,3418373,121020,3418368,121030,3418371,121040,3418370,121050,3418372,121100,3418373,121110,3418376,121120,3418374,121130,3418375,121140,3418374,121150,3418376,121200,3418376,121210,3418375,121220,3418374,121230,3418375,121240,3418374,121250,3418374,121300,3418373,121310,3418375,121320,3418372,121330,3418372,121340,3418370,121350,3418371,121400,3418368,121410,3418368,121420,3418365,121430,3418365,121440,3418362,121450,3418363,121500,3418361,121510,3418359,121520,3418353,121530,3418353,121540,3418348,121550,3418349,121600,3418343,121610,3418344,121620,3418338,121630,3418339,121640,3418332,121650,3418331,121700,3418326,121710,3418324,121720,3418318

$PJCIOE2,2024-12-30 01:44:25,20241229,121730,3418317,121740,3418312,121750,3418311,121800,3418306,121810,3418306,121820,3418300,121830,3418300,121840,3418296,121850,3418293,121900,3418289,121910,3418284,121920,3418281,121930,3418279,121940,3418277,121950,3418277,122000,3418277,122010,3418276,122020,3418270,122030,3418269,122040,3418266,122050,3418265,122100,3418262,122110,3418262,122120,3418257,122130,3418257,122140,3418255,122150,3418257,122200,3418254,122210,3418254,122220,3418251,122230,3418248,122240,3418244,122250,3418246,122300,3418241,122310,3418241,122320,3418236,122330,3418233,122340,3418232,122350,3418230,122400,3418224,122410,3418227,122420,3418222,122430,3418221,122440,3418219,122450,3418221,122500,3418217,122510,3418216,122520,3418209,122530,3418207,122540,3418199,122550,3418199,122600,3418195,122610,3418195,122620,3418191,122630,3418187,122640,3418183,122650,3418180,122700,3418175,122710,3418174

$PJCIOE2,2024-12-30 01:44:37,20241229,122720,3418168,122730,3418166,122740,3418161,122750,3418160,122800,3418153,122810,3418154,122820,3418147,122830,3418144,122840,3418142,122850,3418140,122900,3418137,122910,3418136,122920,3418131,122930,3418127,122940,3418122,122950,3418122,123000,3418116,123010,3418117,123020,3418108,123030,3418106,123040,3418102,123050,3418100,123100,3418095,123110,3418094,123120,3418085,123130,3418086,123140,3418080,123150,3418079,123200,3418074,123210,3418074,123220,3418068,123230,3418065,123240,3418059,123250,3418057,123300,3418054,123310,3418050,123320,3418046,123330,3418046,123340,3418042,123350,3418039,123400,3418035,123410,3418031,123420,3418024,123430,3418026,123440,3418024,123450,3418023,123500,3418016,123510,3418014,123520,3418007,123530,3418006,123540,3418003,123550,3418002,123600,3418000,123610,3417996,123620,3417990,123630,3417989,123640,3417983,123650,3417984,123700,3417980

$PJCIOE2,2024-12-30 01:44:48,20241229,123710,3417979,123720,3417972,123730,3417968,123740,3417961,123750,3417960,123800,3417953,123810,3417955,123820,3417947,123830,3417947,123840,3417938,123850,3417937,123900,3417931,123910,3417931,123920,3417925,123930,3417924,123940,3417920,123950,3417917,124000,3417913,124010,3417911,124020,3417904,124030,3417902,124040,3417895,124050,3417890,124100,3417884,124110,3417882,124120,3417877,124130,3417872,124140,3417869,124150,3417867,124200,3417860,124210,3417858,124220,3417850,124230,3417847,124240,3417842,124250,3417839,124300,3417833,124310,3417833,124320,3417826,124330,3417822,124340,3417818,124350,3417816,124400,3417812,124410,3417810,124420,3417803,124430,3417798,124440,3417796,124450,3417794,124500,3417792,124510,3417791,124520,3417786,124530,3417787,124540,3417781,124550,3417777,124600,3417774,124610,3417772,124620,3417767,124630,3417766,124640,3417761,124650,3417760

$PJCIOE2,2024-12-30 01:45:00,20241229,124700,3417759,124710,3417756,124720,3417753,124730,3417749,124740,3417744,124750,3417745,124800,3417742,124810,3417744,124820,3417741,124830,3417738,124840,3417734,124850,3417735,124900,3417729,124910,3417728,124920,3417722,124930,3417720,124940,3417717,124950,3417719,125000,3417717,125010,3417719,125020,3417715,125030,3417713,125040,3417708,125050,3417710,125100,3417706,125110,3417705,125120,3417700,125130,3417698,125140,3417693,125150,3417692,125200,3417689,125210,3417690,125220,3417683,125230,3417681,125240,3417676,125250,3417674,125300,3417666,125310,3417666,125320,3417659,125330,3417659,125340,3417654,125350,3417655,125400,3417648,125410,3417645,125420,3417636,125430,3417632,125440,3417626,125450,3417623,125500,3417622,125510,3417623,125520,3417615,125530,3417609,125540,3417602,125550,3417596,125600,3417591,125610,3417591,125620,3417583,125630,3417582,125640,3417572

$PJCIOE2,2024-12-30 01:45:12,20241229,125650,3417567,125700,3417558,125710,3417556,125720,3417550,125730,3417547,125740,3417540,125750,3417534,125800,3417528,125810,3417522,125820,3417513,125830,3417505,125840,3417500,125850,3417497,125900,3417488,125910,3417482,125920,3417473,125930,3417468,125940,3417461,125950,3417455,130000,3417450,130010,3417445,130020,3417435,130030,3417429,130040,3417424,130050,3417416,130100,3417410,130110,3417405,130120,3417394,130130,3417387,130140,3417380,130150,3417375,130200,3417367,130210,3417361,130220,3417352,130230,3417345,130240,3417336,130250,3417333,130300,3417326,130310,3417321,130320,3417311,130330,3417307,130340,3417299,130350,3417296,130400,3417291,130410,3417286,130420,3417276,130430,3417273,130440,3417266,130450,3417267,130500,3417262,130510,3417257,130520,3417246,130530,3417243,130540,3417236,130550,3417233,130600,3417229,130610,3417227,130620,3417220,130630,3417218

$PJCIOE2,2024-12-30 01:45:23,20241229,130640,3417211,130650,3417211,130700,3417206,130710,3417203,130720,3417193,130730,3417191,130740,3417189,130750,3417190,130800,3417187,130810,3417185,130820,3417180,130830,3417177,130840,3417169,130850,3417169,130900,3417164,130910,3417163,130920,3417156,130930,3417156,130940,3417149,130950,3417150,131000,3417147,131010,3417148,131020,3417143,131030,3417140,131040,3417136,131050,3417136,131100,3417136,131110,3417134,131120,3417129,131130,3417131,131140,3417126,131150,3417127,131200,3417124,131210,3417123,131220,3417120,131230,3417118,131240,3417117,131250,3417120,131300,3417118,131310,3417121,131320,3417118,131330,3417120,131340,3417116,131350,3417115,131400,3417117,131410,3417119,131420,3417118,131430,3417120,131440,3417119,131450,3417121,131500,3417121,131510,3417122,131520,3417120,131530,3417119,131540,3417119,131550,3417119,131600,3417117,131610,3417117,131620,3417114

$PJCIOE2,2024-12-30 01:45:35,20241229,131630,3417113,131640,3417114,131650,3417113,131700,3417112,131710,3417111,131720,3417110,131730,3417107,131740,3417105,131750,3417105,131800,3417104,131810,3417102,131820,3417098,131830,3417097,131840,3417095,131850,3417096,131900,3417095,131910,3417092,131920,3417088,131930,3417091,131940,3417089,131950,3417088,132000,3417086,132010,3417086,132020,3417079,132030,3417079,132040,3417077,132050,3417075,132100,3417072,132110,3417067,132120,3417066,132130,3417065,132140,3417065,132150,3417062,132200,3417058,132210,3417055,132220,3417052,132230,3417052,132240,3417049,132250,3417049,132300,3417042,132310,3417037,132320,3417029,132330,3417028,132340,3417022,132350,3417024,132400,3417019,132410,3417018,132420,3417011,132430,3417006,132440,3417001,132450,3416999,132500,3416992,132510,3416987,132520,3416982,132530,3416979,132540,3416975,132550,3416972,132600,3416967,132610,3416963

$PJCIOE2,2024-12-30 01:45:46,20241229,132620,3416957,132630,3416955,132640,3416949,132650,3416945,132700,3416938,132710,3416934,132720,3416927,132730,3416924,132740,3416918,132750,3416917,132800,3416915,132810,3416916,132820,3416912,132830,3416912,132840,3416902,132850,3416898,132900,3416892,132910,3416892,132920,3416887,132930,3416885,132940,3416876,132950,3416871,133000,3416865,133010,3416862,133020,3416857,133030,3416855,133040,3416846,133050,3416845,133100,3416838,133110,3416836,133120,3416829,133130,3416828,133140,3416821,133150,3416816,133200,3416810,133210,3416804,133220,3416798,133230,3416797,133240,3416792,133250,3416786,133300,3416779,133310,3416771,133320,3416763,133330,3416760,133340,3416757,133350,3416756,133400,3416754,133410,3416750,133420,3416745,133430,3416741,133440,3416739,133450,3416738,133500,3416734,133510,3416730,133520,3416723,133530,3416722,133540,3416719,133550,3416721,133600,3416719

$PJCIOE2,2024-12-30 01:45:58,20241229,133610,3416719,133620,3416717,133630,3416716,133640,3416716,133650,3416718,133700,3416713,133710,3416711,133720,3416708,133730,3416710,133740,3416710,133750,3416715,133800,3416712,133810,3416708,133820,3416706,133830,3416707,133840,3416708,133850,3416713,133900,3416710,133910,3416711,133920,3416704,133930,3416706,133940,3416705,133950,3416707,134000,3416707,134010,3416708,134020,3416704,134030,3416704,134040,3416702,134050,3416706,134100,3416705,134110,3416707,134120,3416703,134130,3416705,134140,3416703,134150,3416705,134200,3416703,134210,3416701,134220,3416697,134230,3416703,134240,3416703,134250,3416708,134300,3416708,134310,3416708,134320,3416698,134330,3416692,134340,3416692,134350,3416689,134400,3416687,134410,3416679,134420,3416667,134430,3416659,134440,3416649,134450,3416643,134500,3416634,134510,3416628,134520,3416609,134530,3416598,134540,3416583,134550,3416575

$PJCIOE2,2024-12-30 01:46:09,20241229,134600,3416565,134610,3416559,134620,3416549,134630,3416541,134640,3416530,134650,3416524,134700,3416513,134710,3416512,134720,3416503,134730,3416498,134740,3416490,134750,3416487,134800,3416480,134810,3416477,134820,3416472,134830,3416469,134840,3416464,134850,3416465,134900,3416463,134910,3416464,134920,3416461,134930,3416460,134940,3416455,134950,3416449,135000,3416443,135010,3416441,135020,3416435,135030,3416437,135040,3416435,135050,3416435,135100,3416429,135110,3416429,135120,3416422,135130,3416425,135140,3416422,135150,3416421,135200,3416417,135210,3416416,135220,3416411,135230,3416413,135240,3416408,135250,3416410,135300,3416404,135310,3416402,135320,3416396,135330,3416394,135340,3416390,135350,3416391,135400,3416385,135410,3416386,135420,3416381,135430,3416380,135440,3416374,135450,3416374,135500,3416372,135510,3416370,135520,3416365,135530,3416365,135540,3416361

$PJCIOE2,2024-12-30 01:46:21,20241229,135550,3416362,135600,3416360,135610,3416363,135620,3416362,135630,3416364,135640,3416363,135650,3416364,135700,3416362,135710,3416364,135720,3416360,135730,3416362,135740,3416362,135750,3416361,135800,3416357,135810,3416358,135820,3416354,135830,3416355,135840,3416353,135850,3416349,135900,3416345,135910,3416342,135920,3416336,135930,3416336,135940,3416333,135950,3416332,140000,3416329,140010,3416331,140020,3416327,140030,3416324,140040,3416319,140050,3416319,140100,3416313,140110,3416312,140120,3416312,140130,3416312,140140,3416307,140150,3416305,140200,3416302,140210,3416303,140220,3416299,140230,3416300,140240,3416294,140250,3416294,140300,3416289,140310,3416290,140320,3416287,140330,3416284,140340,3416277,140350,3416274,140400,3416272,140410,3416274,140420,3416269,140430,3416267,140440,3416260,140450,3416255,140500,3416249,140510,3416250,140520,3416245,140530,3416241

$PJCIOE2,2024-12-30 01:46:32,20241229,140540,3416234,140550,3416234,140600,3416231,140610,3416231,140620,3416230,140630,3416232,140640,3416226,140650,3416223,140700,3416221,140710,3416219,140720,3416219,140730,3416235,140740,3416238,140750,3416244,140800,3416240,140810,3416234,140820,3416229,140830,3416235,140840,3416243,140850,3416252,140900,3416250,140910,3416250,140920,3416244,140930,3416238,140940,3416239,140950,3416244,141000,3416241,141010,3416240,141020,3416237,141030,3416235,141040,3416249,141050,3416250,141100,3416258,141110,3416250,141120,3416251,141130,3416256,141140,3416271,141150,3416277,141200,3416292,141210,3416292,141220,3416294,141230,3416307,141240,3416318,141250,3416329,141300,3416334,141310,3416340,141320,3416340,141330,3416348,141340,3416353,141350,3416368,141400,3416360,141410,3416365,141420,3416361,141430,3416368,141440,3416380,141450,3416396,141500,3416393,141510,3416376,141520,3416368

$PJCIOE2,2024-12-30 01:46:44,20241229,141530,3416372,141540,3416390,141550,3416411,141600,3416409,141610,3416404,141620,3416395,141630,3416392,141640,3416404,141650,3416418,141700,3416419,141710,3416416,141720,3416409,141730,3416405,141740,3416409,141750,3416413,141800,3416412,141810,3416405,141820,3416394,141830,3416389,141840,3416384,141850,3416386,141900,3416378,141910,3416366,141920,3416346,141930,3416333,141940,3416318,141950,3416308,142000,3416294,142010,3416280,142020,3416259,142030,3416245,142040,3416231,142050,3416223,142100,3416208,142110,3416195,142120,3416180,142130,3416168,142140,3416156,142150,3416146,142200,3416130,142210,3416120,142220,3416104,142230,3416092,142240,3416080,142250,3416068,142300,3416057,142310,3416044,142320,3416028,142330,3416017,142340,3416003,142350,3415992,142400,3415977,142410,3415966,142420,3415950,142430,3415940,142440,3415928,142450,3415918,142500,3415904,142510,3415894

$PJCIOE2,2024-12-30 01:46:55,20241229,142520,3415880,142530,3415871,142540,3415858,142550,3415847,142600,3415836,142610,3415828,142620,3415815,142630,3415805,142640,3415793,142650,3415783,142700,3415772,142710,3415766,142720,3415753,142730,3415747,142740,3415737,142750,3415728,142800,3415718,142810,3415710,142820,3415700,142830,3415692,142840,3415683,142850,3415676,142900,3415664,142910,3415657,142920,3415646,142930,3415638,142940,3415629,142950,3415619,143000,3415611,143010,3415602,143020,3415591,143030,3415585,143040,3415577,143050,3415571,143100,3415564,143110,3415559,143120,3415547,143130,3415543,143140,3415535,143150,3415531,143200,3415523,143210,3415518,143220,3415511,143230,3415506,143240,3415497,143250,3415492,143300,3415480,143310,3415474,143320,3415467,143330,3415465,143340,3415461,143350,3415462,143400,3415454,143410,3415449,143420,3415439,143430,3415438,143440,3415431,143450,3415425,143500,3415419

$PJCIOE2,2024-12-30 01:47:07,20241229,143510,3415418,143520,3415409,143530,3415409,143540,3415407,143550,3415409,143600,3415407,143610,3415404,143620,3415395,143630,3415394,143640,3415394,143650,3415392,143700,3415388,143710,3415385,143720,3415381,143730,3415377,143740,3415374,143750,3415372,143800,3415365,143810,3415363,143820,3415352,143830,3415351,143840,3415347,143850,3415349,143900,3415347,143910,3415343,143920,3415334,143930,3415331,143940,3415324,143950,3415321,144000,3415316,144010,3415314,144020,3415306,144030,3415304,144040,3415299,144050,3415297,144100,3415296,144110,3415294,144120,3415288,144130,3415286,144140,3415282,144150,3415282,144200,3415281,144210,3415278,144220,3415269,144230,3415265,144240,3415257,144250,3415259,144300,3415257,144310,3415258,144320,3415253,144330,3415248,144340,3415245,144350,3415243,144400,3415233,144410,3415228,144420,3415224,144430,3415224,144440,3415225,144450,3415237

$PJCIOE2,2024-12-30 01:47:18,20241229,144500,3415242,144510,3415244,144520,3415237,144530,3415239,144540,3415242,144550,3415255,144600,3415262,144610,3415268,144620,3415269,144630,3415276,144640,3415280,144650,3415296,144700,3415305,144710,3415317,144720,3415321,144730,3415334,144740,3415342,144750,3415354,144800,3415363,144810,3415370,144820,3415380,144830,3415391,144840,3415406,144850,3415417,144900,3415428,144910,3415436,144920,3415439,144930,3415445,144940,3415454,144950,3415465,145000,3415472,145010,3415482,145020,3415485,145030,3415494,145040,3415499,145050,3415513,145100,3415520,145110,3415528,145120,3415531,145130,3415538,145140,3415542,145150,3415550,145200,3415556,145210,3415560,145220,3415563,145230,3415570,145240,3415577,145250,3415584,145300,3415589,145310,3415593,145320,3415593,145330,3415597,145340,3415599,145350,3415606,145400,3415609,145410,3415615,145420,3415608,145430,3415604,145440,3415604

$PJCIOE2,2024-12-30 01:47:30,20241229,145450,3415615,145500,3415627,145510,3415634,145520,3415639,145530,3415642,145540,3415650,145550,3415661,145600,3415675,145610,3415679,145620,3415679,145630,3415683,145640,3415679,145650,3415686,145700,3415690,145710,3415709,145720,3415707,145730,3415717,145740,3415723,145750,3415734,145800,3415740,145810,3415751,145820,3415756,145830,3415762,145840,3415769,145850,3415779,145900,3415788,145910,3415792,145920,3415791,145930,3415799,145940,3415803,145950,3415814,150000,3415822,150010,3415830,150020,3415831,150030,3415837,150040,3415841,150050,3415851,150100,3415855,150110,3415863,150120,3415863,150130,3415870,150140,3415868,150150,3415875,150200,3415877,150210,3415882,150220,3415884,150230,3415889,150240,3415893,150250,3415899,150300,3415900,150310,3415902,150320,3415898,150330,3415899,150340,3415903,150350,3415907,150400,3415909,150410,3415910,150420,3415910,150430,3415913

$PJCIOE2,2024-12-30 01:47:41,20241229,150440,3415914,150450,3415919,150500,3415915,150510,3415918,150520,3415916,150530,3415916,150540,3415916,150550,3415918,150600,3415915,150610,3415915,150620,3415908,150630,3415902,150640,3415892,150650,3415888,150700,3415880,150710,3415877,150720,3415868,150730,3415872,150740,3415863,150750,3415866,150800,3415864,150810,3415859,150820,3415849,150830,3415842,150840,3415831,150850,3415826,150900,3415821,150910,3415816,150920,3415802,150930,3415795,150940,3415783,150950,3415782,151000,3415770,151010,3415766,151020,3415758,151030,3415753,151040,3415739,151050,3415731,151100,3415725,151110,3415716,151120,3415716,151130,3415709,151140,3415711,151150,3415704,151200,3415706,151210,3415704,151220,3415701,151230,3415698,151240,3415702,151250,3415703,151300,3415704,151310,3415705,151320,3415700,151330,3415700,151340,3415698,151350,3415702,151400,3415702,151410,3415703,151420,3415704

$PJCIOE2,2024-12-30 01:47:53,20241229,151430,3415707,151440,3415707,151450,3415712,151500,3415714,151510,3415714,151520,3415716,151530,3415725,151540,3415728,151550,3415732,151600,3415729,151610,3415729,151620,3415725,151630,3415734,151640,3415737,151650,3415744,151700,3415746,151710,3415744,151720,3415742,151730,3415745,151740,3415751,151750,3415755,151800,3415757,151810,3415756,151820,3415755,151830,3415762,151840,3415765,151850,3415771,151900,3415774,151910,3415773,151920,3415775,151930,3415779,151940,3415785,151950,3415789,152000,3415788,152010,3415788,152020,3415788,152030,3415786,152040,3415788,152050,3415789,152100,3415787,152110,3415787,152120,3415781,152130,3415784,152140,3415781,152150,3415782,152200,3415780,152210,3415776,152220,3415772,152230,3415768,152240,3415766,152250,3415761,152300,3415752,152310,3415750,152320,3415745,152330,3415747,152340,3415749,152350,3415750,152400,3415744,152410,3415742

$PJCIOE2,2024-12-30 01:48:04,20241229,152420,3415733,152430,3415732,152440,3415727,152450,3415724,152500,3415722,152510,3415716,152520,3415707,152530,3415705,152540,3415699,152550,3415698,152600,3415694,152610,3415692,152620,3415689,152630,3415692,152640,3415692,152650,3415694,152700,3415683,152710,3415675,152720,3415665,152730,3415665,152740,3415671,152750,3415682,152800,3415677,152810,3415684,152820,3415673,152830,3415677,152840,3415674,152850,3415676,152900,3415676,152910,3415676,152920,3415669,152930,3415669,152940,3415678,152950,3415681,153000,3415678,153010,3415671,153020,3415667,153030,3415664,153040,3415674,153050,3415684,153100,3415687,153110,3415688,153120,3415688,153130,3415693,153140,3415706,153150,3415715,153200,3415719,153210,3415724,153220,3415720,153230,3415731,153240,3415739,153250,3415753,153300,3415761,153310,3415774,153320,3415778,153330,3415788,153340,3415796,153350,3415807,153400,3415811

$PJCIOE2,2024-12-30 01:48:16,20241229,153410,3415815,153420,3415813,153430,3415813,153440,3415817,153450,3415824,153500,3415828,153510,3415841,153520,3415841,153530,3415853,153540,3415857,153550,3415862,153600,3415864,153610,3415869,153620,3415868,153630,3415874,153640,3415868,153650,3415862,153700,3415862,153710,3415864,153720,3415864,153730,3415866,153740,3415865,153750,3415863,153800,3415861,153810,3415857,153820,3415856,153830,3415857,153840,3415855,153850,3415854,153900,3415845,153910,3415848,153920,3415842,153930,3415847,153940,3415842,153950,3415841,154000,3415829,154010,3415821,154020,3415802,154030,3415804,154040,3415787,154050,3415804,154100,3415806,154110,3415812,154120,3415802,154130,3415791,154140,3415776,154150,3415777,154200,3415775,154210,3415775,154220,3415762,154230,3415747,154240,3415725,154250,3415719,154300,3415713,154310,3415710,154320,3415702,154330,3415696,154340,3415691,154350,3415687

$PJCIOE2,2024-12-30 01:48:28,20241229,154400,3415684,154410,3415684,154420,3415679,154430,3415679,154440,3415673,154450,3415670,154500,3415667,154510,3415667,154520,3415657,154530,3415654,154540,3415649,154550,3415652,154600,3415652,154610,3415657,154620,3415658,154630,3415659,154640,3415663,154650,3415666,154700,3415667,154710,3415673,154720,3415670,154730,3415673,154740,3415676,154750,3415683,154800,3415685,154810,3415689,154820,3415689,154830,3415693,154840,3415697,154850,3415706,154900,3415708,154910,3415714,154920,3415714,154930,3415718,154940,3415721,154950,3415731,155000,3415732,155010,3415739,155020,3415740,155030,3415745,155040,3415748,155050,3415753,155100,3415755,155110,3415763,155120,3415761,155130,3415765,155140,3415768,155150,3415776,155200,3415777,155210,3415781,155220,3415786,155230,3415792,155240,3415795,155250,3415801,155300,3415801,155310,3415808,155320,3415811,155330,3415815,155340,3415821

$PJCIOE2,2024-12-30 01:48:39,20241229,155350,3415829,155400,3415830,155410,3415838,155420,3415837,155430,3415839,155440,3415837,155450,3415844,155500,3415840,155510,3415854,155520,3415848,155530,3415859,155540,3415857,155550,3415865,155600,3415868,155610,3415875,155620,3415878,155630,3415883,155640,3415881,155650,3415887,155700,3415889,155710,3415894,155720,3415895,155730,3415905,155740,3415907,155750,3415918,155800,3415921,155810,3415924,155820,3415927,155830,3415937,155840,3415941,155850,3415945,155900,3415950,155910,3415956,155920,3415959,155930,3415966,155940,3415973,155950,3415978,160000,3415981,160010,3415986,160020,3415986,160030,3415992,160040,3415994,160050,3415999,160100,3415996,160110,3415999,160120,3415996,160130,3416002,160140,3416003,160150,3416006,160200,3416004,160210,3416005,160220,3415999,160230,3416001,160240,3416000,160250,3416002,160300,3416000,160310,3416001,160320,3415995,160330,3415995

$PJCIOE2,2024-12-30 01:48:51,20241229,160340,3415991,160350,3415990,160400,3415989,160410,3415993,160420,3415987,160430,3415989,160440,3415986,160450,3415989,160500,3415987,160510,3415987,160520,3415987,160530,3415991,160540,3415991,160550,3415998,160600,3415997,160610,3416000,160620,3415998,160630,3416002,160640,3416004,160650,3416014,160700,3416023,160710,3416031,160720,3416033,160730,3416041,160740,3416046,160750,3416058,160800,3416064,160810,3416077,160820,3416084,160830,3416097,160840,3416100,160850,3416113,160900,3416120,160910,3416131,160920,3416141,160930,3416157,160940,3416163,160950,3416169,161000,3416173,161010,3416179,161020,3416183,161030,3416194,161040,3416202,161050,3416211,161100,3416211,161110,3416217,161120,3416213,161130,3416222,161140,3416230,161150,3416232,161200,3416237,161210,3416241,161220,3416240,161230,3416246,161240,3416249,161250,3416248,161300,3416242,161310,3416243,161320,3416243

$PJCIOE2,2024-12-30 01:49:02,20241229,161330,3416247,161340,3416250,161350,3416252,161400,3416245,161410,3416245,161420,3416239,161430,3416250,161440,3416249,161450,3416256,161500,3416257,161510,3416255,161520,3416251,161530,3416253,161540,3416258,161550,3416264,161600,3416267,161610,3416268,161620,3416263,161630,3416268,161640,3416270,161650,3416279,161700,3416282,161710,3416290,161720,3416292,161730,3416300,161740,3416306,161750,3416317,161800,3416321,161810,3416327,161820,3416331,161830,3416340,161840,3416347,161850,3416358,161900,3416364,161910,3416375,161920,3416376,161930,3416385,161940,3416390,161950,3416401,162000,3416408,162010,3416419,162020,3416422,162030,3416431,162040,3416434,162050,3416441,162100,3416448,162110,3416452,162120,3416452,162130,3416454,162140,3416459,162150,3416466,162200,3416470,162210,3416475,162220,3416476,162230,3416481,162240,3416483,162250,3416489,162300,3416490,162310,3416493

$PJCIOE2,2024-12-30 01:49:14,20241229,162320,3416489,162330,3416491,162340,3416491,162350,3416494,162400,3416494,162410,3416496,162420,3416494,162430,3416496,162440,3416496,162450,3416502,162500,3416501,162510,3416502,162520,3416502,162530,3416505,162540,3416503,162550,3416510,162600,3416510,162610,3416514,162620,3416513,162630,3416518,162640,3416518,162650,3416523,162700,3416526,162710,3416531,162720,3416530,162730,3416535,162740,3416538,162750,3416544,162800,3416547,162810,3416553,162820,3416555,162830,3416562,162840,3416562,162850,3416568,162900,3416576,162910,3416580,162920,3416584,162930,3416591,162940,3416594,162950,3416603,163000,3416610,163010,3416623,163020,3416633,163030,3416637,163040,3416639,163050,3416643,163100,3416649,163110,3416659,163120,3416666,163130,3416677,163140,3416679,163150,3416685,163200,3416689,163210,3416701,163220,3416705,163230,3416714,163240,3416720,163250,3416721,163300,3416722

$PJCIOE2,2024-12-30 01:49:25,20241229,163310,3416730,163320,3416731,163330,3416737,163340,3416739,163350,3416745,163400,3416746,163410,3416752,163420,3416755,163430,3416761,163440,3416766,163450,3416770,163500,3416769,163510,3416779,163520,3416782,163530,3416790,163540,3416797,163550,3416806,163600,3416813,163610,3416819,163620,3416824,163630,3416832,163640,3416842,163650,3416858,163700,3416870,163710,3416884,163720,3416895,163730,3416905,163740,3416914,163750,3416930,163800,3416939,163810,3416952,163820,3416962,163830,3416975,163840,3416983,163850,3416996,163900,3417004,163910,3417018,163920,3417026,163930,3417036,163940,3417046,163950,3417055,164000,3417061,164010,3417070,164020,3417076,164030,3417085,164040,3417090,164050,3417102,164100,3417106,164110,3417113,164120,3417115,164130,3417120,164140,3417124,164150,3417131,164200,3417133,164210,3417136,164220,3417136,164230,3417139,164240,3417139,164250,3417144

$PJCIOE2,2024-12-30 01:49:37,20241229,164300,3417147,164310,3417152,164320,3417152,164330,3417156,164340,3417156,164350,3417158,164400,3417157,164410,3417158,164420,3417156,164430,3417160,164440,3417158,164450,3417161,164500,3417158,164510,3417161,164520,3417154,164530,3417156,164540,3417154,164550,3417154,164600,3417151,164610,3417152,164620,3417149,164630,3417151,164640,3417149,164650,3417147,164700,3417146,164710,3417144,164720,3417141,164730,3417141,164740,3417137,164750,3417136,164800,3417133,164810,3417132,164820,3417129,164830,3417125,164840,3417123,164850,3417124,164900,3417122,164910,3417122,164920,3417118,164930,3417117,164940,3417114,164950,3417116,165000,3417111,165010,3417112,165020,3417108,165030,3417108,165040,3417107,165050,3417109,165100,3417109,165110,3417110,165120,3417105,165130,3417108,165140,3417104,165150,3417106,165200,3417104,165210,3417107,165220,3417104,165230,3417104,165240,3417100

$PJCIOE2,2024-12-30 01:49:48,20241229,165250,3417101,165300,3417100,165310,3417102,165320,3417097,165330,3417098,165340,3417100,165350,3417103,165400,3417100,165410,3417102,165420,3417099,165430,3417101,165440,3417099,165450,3417103,165500,3417104,165510,3417108,165520,3417106,165530,3417106,165540,3417107,165550,3417107,165600,3417105,165610,3417107,165620,3417107,165630,3417109,165640,3417110,165650,3417112,165700,3417111,165710,3417114,165720,3417116,165730,3417115,165740,3417117,165750,3417123,165800,3417122,165810,3417127,165820,3417126,165830,3417129,165840,3417129,165850,3417136,165900,3417137,165910,3417141,165920,3417141,165930,3417147,165940,3417148,165950,3417151,170000,3417153,170010,3417159,170020,3417160,170030,3417165,170040,3417164,170050,3417169,170100,3417171,170110,3417175,170120,3417177,170130,3417183,170140,3417186,170150,3417192,170200,3417196,170210,3417199,170220,3417203,170230,3417206

$PJCIOE2,2024-12-30 01:50:00,20241229,170240,3417208,170250,3417212,170300,3417214,170310,3417216,170320,3417213,170330,3417218,170340,3417221,170350,3417227,170400,3417227,170410,3417231,170420,3417231,170430,3417237,170440,3417242,170450,3417249,170500,3417252,170510,3417257,170520,3417262,170530,3417269,170540,3417275,170550,3417286,170600,3417293,170610,3417302,170620,3417307,170630,3417317,170640,3417325,170650,3417336,170700,3417342,170710,3417352,170720,3417358,170730,3417367,170740,3417374,170750,3417385,170800,3417391,170810,3417400,170820,3417401,170830,3417410,170840,3417417,170850,3417427,170900,3417436,170910,3417441,170920,3417444,170930,3417450,170940,3417454,170950,3417465,171000,3417470,171010,3417476,171020,3417478,171030,3417484,171040,3417487,171050,3417495,171100,3417494,171110,3417504,171120,3417502,171130,3417508,171140,3417514,171150,3417520,171200,3417524,171210,3417526,171220,3417528

$PJCIOE2,2024-12-30 01:50:11,20241229,171230,3417532,171240,3417536,171250,3417542,171300,3417547,171310,3417555,171320,3417558,171330,3417561,171340,3417569,171350,3417576,171400,3417581,171410,3417592,171420,3417594,171430,3417602,171440,3417614,171450,3417620,171500,3417632,171510,3417641,171520,3417650,171530,3417657,171540,3417668,171550,3417681,171600,3417690,171610,3417701,171620,3417708,171630,3417721,171640,3417733,171650,3417752,171700,3417761,171710,3417779,171720,3417786,171730,3417805,171740,3417818,171750,3417833,171800,3417849,171810,3417861,171820,3417872,171830,3417887,171840,3417900,171850,3417921,171900,3417933,171910,3417949,171920,3417956,171930,3417971,171940,3417979,171950,3417999,172000,3418008,172010,3418023,172020,3418027,172030,3418040,172040,3418048,172050,3418059,172100,3418072,172110,3418080,172120,3418087,172130,3418097,172140,3418098,172150,3418112,172200,3418113,172210,3418125

$PJCIOE2,2024-12-30 01:50:23,20241229,172220,3418127,172230,3418138,172240,3418139,172250,3418150,172300,3418149,172310,3418159,172320,3418156,172330,3418164,172340,3418168,172350,3418177,172400,3418181,172410,3418178,172420,3418183,172430,3418185,172440,3418191,172450,3418194,172500,3418197,172510,3418203,172520,3418198,172530,3418204,172540,3418207,172550,3418213,172600,3418220,172610,3418227,172620,3418230,172630,3418234,172640,3418233,172650,3418244,172700,3418250,172710,3418257,172720,3418264,172730,3418273,172740,3418282,172750,3418284,172800,3418296,172810,3418308,172820,3418312,172830,3418325,172840,3418330,172850,3418339,172900,3418345,172910,3418356,172920,3418361,172930,3418378,172940,3418379,172950,3418393,173000,3418399,173010,3418405,173020,3418410,173030,3418419,173040,3418424,173050,3418446,173100,3418442,173110,3418459,173120,3418448,173130,3418459,173140,3418467,173150,3418468,173200,3418488

$PJCIOE2,2024-12-30 01:50:34,20241229,173210,3418485,173220,3418494,173230,3418496,173240,3418502,173250,3418499,173300,3418512,173310,3418513,173320,3418521,173330,3418529,173340,3418533,173350,3418538,173400,3418546,173410,3418556,173420,3418549,173430,3418576,173440,3418567,173450,3418578,173500,3418585,173510,3418589,173520,3418599,173530,3418599,173540,3418607,173550,3418622,173600,3418627,173610,3418634,173620,3418642,173630,3418642,173640,3418638,173650,3418666,173700,3418650,173710,3418677,173720,3418667,173730,3418678,173740,3418685,173750,3418681,173800,3418700,173810,3418697,173820,3418708,173830,3418714,173840,3418716,173850,3418719,173900,3418716,173910,3418721,173920,3418719,173930,3418728,173940,3418735,173950,3418742,174000,3418741,174010,3418746,174020,3418744,174030,3418750,174040,3418751,174050,3418753,174100,3418758,174110,3418763,174120,3418759,174130,3418758,174140,3418766,174150,3418766

$PJCIOE2,2024-12-30 01:50:46,20241229,174200,3418776,174210,3418769,174220,3418775,174230,3418772,174240,3418777,174250,3418789,174300,3418789,174310,3418792,174320,3418798,174330,3418800,174340,3418801,174350,3418806,174400,3418809,174410,3418811,174420,3418810,174430,3418822,174440,3418820,174450,3418826,174500,3418824,174510,3418827,174520,3418834,174530,3418837,174540,3418852,174550,3418852,174600,3418855,174610,3418862,174620,3418860,174630,3418869,174640,3418882,174650,3418891,174700,3418887,174710,3418892,174720,3418895,174730,3418907,174740,3418913,174750,3418921,174800,3418927,174810,3418924,174820,3418931,174830,3418940,174840,3418946,174850,3418960,174900,3418968,174910,3418975,174920,3418967,174930,3418967,174940,3418972,174950,3418986,175000,3418995,175010,3419016,175020,3419014,175030,3419021,175040,3419025,175050,3419032,175100,3419038,175110,3419063,175120,3419073,175130,3419088,175140,3419087

$PJCIOE2,2024-12-30 01:50:57,20241229,175150,3419097,175200,3419104,175210,3419116,175220,3419126,175230,3419143,175240,3419143,175250,3419144,175300,3419155,175310,3419161,175320,3419185,175330,3419198,175340,3419213,175350,3419221,175400,3419229,175410,3419244,175420,3419257,175430,3419270,175440,3419283,175450,3419292,175500,3419301,175510,3419314,175520,3419330,175530,3419339,175540,3419363,175550,3419370,175600,3419391,175610,3419399,175620,3419412,175630,3419426,175640,3419432,175650,3419445,175700,3419454,175710,3419487,175720,3419497,175730,3419522,175740,3419528,175750,3419545,175800,3419547,175810,3419561,175820,3419577,175830,3419595,175840,3419612,175850,3419631,175900,3419638,175910,3419658,175920,3419663,175930,3419679,175940,3419693,175950,3419711,180000,3419725,180010,3419744,180020,3419749,180030,3419762,180040,3419765,180050,3419790,180100,3419803,180110,3419812,180120,3419831,180130,3419831

$PJCIOE2,2024-12-30 01:51:09,20241229,180140,3419848,180150,3419852,180200,3419867,180210,3419888,180220,3419898,180230,3419904,180240,3419914,180250,3419917,180300,3419926,180310,3419942,180320,3419943,180330,3419955,180340,3419955,180350,3419968,180400,3419969,180410,3419978,180420,3419986,180430,3419990,180440,3420003,180450,3420004,180500,3420007,180510,3420011,180520,3420013,180530,3420029,180540,3420041,180550,3420045,180600,3420047,180610,3420057,180620,3420059,180630,3420078,180640,3420087,180650,3420085,180700,3420092,180710,3420090,180720,3420098,180730,3420108,180740,3420116,180750,3420122,180800,3420126,180810,3420127,180820,3420131,180830,3420143,180840,3420143,180850,3420153,180900,3420153,180910,3420155,180920,3420159,180930,3420167,180940,3420174,180950,3420185,181000,3420196,181010,3420195,181020,3420194,181030,3420199,181040,3420206,181050,3420215,181100,3420228,181110,3420230,181120,3420240

$PJCIOE2,2024-12-30 01:51:21,20241229,181130,3420244,181140,3420251,181150,3420259,181200,3420261,181210,3420261,181220,3420267,181230,3420267,181240,3420273,181250,3420284,181300,3420291,181310,3420298,181320,3420302,181330,3420301,181340,3420300,181350,3420310,181400,3420309,181410,3420321,181420,3420325,181430,3420327,181440,3420335,181450,3420338,181500,3420340,181510,3420346,181520,3420349,181530,3420354,181540,3420357,181550,3420368,181600,3420372,181610,3420373,181620,3420374,181630,3420376,181640,3420379,181650,3420400,181700,3420393,181710,3420402,181720,3420407,181730,3420415,181740,3420423,181750,3420429,181800,3420438,181810,3420437,181820,3420435,181830,3420438,181840,3420449,181850,3420458,181900,3420463,181910,3420466,181920,3420468,181930,3420472,181940,3420476,181950,3420491,182000,3420482,182010,3420501,182020,3420497,182030,3420514,182040,3420522,182050,3420528,182100,3420534,182110,3420531

$PJCIOE2,2024-12-30 01:51:32,20241229,182120,3420539,182130,3420547,182140,3420552,182150,3420557,182200,3420566,182210,3420571,182220,3420574,182230,3420581,182240,3420594,182250,3420591,182300,3420603,182310,3420608,182320,3420610,182330,3420625,182340,3420627,182350,3420640,182400,3420642,182410,3420645,182420,3420648,182430,3420660,182440,3420665,182450,3420671,182500,3420674,182510,3420681,182520,3420684,182530,3420688,182540,3420701,182550,3420711,182600,3420720,182610,3420734,182620,3420738,182630,3420740,182640,3420735,182650,3420740,182700,3420746,182710,3420741,182720,3420746,182730,3420744,182740,3420738,182750,3420742,182800,3420733,182810,3420724,182820,3420717,182830,3420711,182840,3420703,182850,3420695,182900,3420678,182910,3420676,182920,3420663,182930,3420662,182940,3420653,182950,3420650,183000,3420643,183010,3420644,183020,3420638,183030,3420639,183040,3420646,183050,3420651,183100,3420657

$PJCIOE2,2024-12-30 01:51:44,20241229,183110,3420664,183120,3420663,183130,3420666,183140,3420659,183150,3420675,183200,3420681,183210,3420691,183220,3420704,183230,3420713,183240,3420720,183250,3420721,183300,3420724,183310,3420730,183320,3420732,183330,3420738,183340,3420748,183350,3420743,183400,3420749,183410,3420752,183420,3420751,183430,3420759,183440,3420760,183450,3420770,183500,3420773,183510,3420785,183520,3420787,183530,3420795,183540,3420800,183550,3420810,183600,3420820,183610,3420824,183620,3420828,183630,3420837,183640,3420844,183650,3420853,183700,3420856,183710,3420864,183720,3420874,183730,3420875,183740,3420880,183750,3420887,183800,3420892,183810,3420908,183820,3420907,183830,3420914,183840,3420922,183850,3420924,183900,3420938,183910,3420939,183920,3420946,183930,3420952,183940,3420959,183950,3420963,184000,3420973,184010,3420978,184020,3420982,184030,3420992,184040,3420996,184050,3421008

$PJCIOE2,2024-12-30 01:51:55,20241229,184100,3421014,184110,3421020,184120,3421024,184130,3421026,184140,3421029,184150,3421036,184200,3421044,184210,3421053,184220,3421055,184230,3421064,184240,3421059,184250,3421069,184300,3421073,184310,3421082,184320,3421085,184330,3421088,184340,3421092,184350,3421101,184400,3421102,184410,3421113,184420,3421110,184430,3421128,184440,3421122,184450,3421128,184500,3421135,184510,3421144,184520,3421145,184530,3421157,184540,3421157,184550,3421163,184600,3421167,184610,3421174,184620,3421177,184630,3421197,184640,3421194,184650,3421200,184700,3421207,184710,3421206,184720,3421209,184730,3421223,184740,3421222,184750,3421241,184800,3421241,184810,3421247,184820,3421258,184830,3421264,184840,3421265,184850,3421280,184900,3421274,184910,3421284,184920,3421295,184930,3421300,184940,3421307,184950,3421313,185000,3421313,185010,3421322,185020,3421327,185030,3421329,185040,3421339

$PJCIOE2,2024-12-30 01:52:07,20241229,185050,3421340,185100,3421347,185110,3421354,185120,3421350,185130,3421369,185140,3421369,185150,3421378,185200,3421383,185210,3421384,185220,3421389,185230,3421398,185240,3421400,185250,3421412,185300,3421420,185310,3421418,185320,3421427,185330,3421430,185340,3421428,185350,3421448,185400,3421444,185410,3421461,185420,3421455,185430,3421459,185440,3421474,185450,3421466,185500,3421479,185510,3421485,185520,3421482,185530,3421491,185540,3421491,185550,3421495,185600,3421499,185610,3421503,185620,3421504,185630,3421514,185640,3421517,185650,3421522,185700,3421527,185710,3421527,185720,3421524,185730,3421538,185740,3421536,185750,3421547,185800,3421552,185810,3421556,185820,3421561,185830,3421566,185840,3421569,185850,3421581,185900,3421581,185910,3421587,185920,3421593,185930,3421590,185940,3421595,185950,3421610,190000,3421600,190010,3421613,190020,3421616,190030,3421606

$PJCIOE2,2024-12-30 01:52:18,20241229,190040,3421619,190050,3421624,190100,3421625,190110,3421627,190120,3421630,190130,3421627,190140,3421626,190150,3421639,190200,3421637,190210,3421644,190220,3421646,190230,3421647,190240,3421642,190250,3421649,190300,3421653,190310,3421657,190320,3421662,190330,3421669,190340,3421661,190350,3421668,190400,3421663,190410,3421673,190420,3421679,190430,3421676,190440,3421686,190450,3421684,190500,3421690,190510,3421695,190520,3421689,190530,3421699,190540,3421702,190550,3421709,190600,3421713,190610,3421719,190620,3421724,190630,3421721,190640,3421724,190650,3421728,190700,3421731,190710,3421741,190720,3421743,190730,3421741,190740,3421751,190750,3421753,190800,3421751,190810,3421764,190820,3421758,190830,3421762,190840,3421767,190850,3421765,190900,3421765,190910,3421773,190920,3421771,190930,3421778,190940,3421774,190950,3421779,191000,3421782,191010,3421782,191020,3421780

$PJCIOE2,2024-12-30 01:52:30,20241229,191030,3421788,191040,3421783,191050,3421785,191100,3421784,191110,3421788,191120,3421789,191130,3421791,191140,3421786,191150,3421788,191200,3421790,191210,3421787,191220,3421782,191230,3421789,191240,3421787,191250,3421789,191300,3421785,191310,3421786,191320,3421782,191330,3421786,191340,3421782,191350,3421788,191400,3421786,191410,3421787,191420,3421785,191430,3421784,191440,3421781,191450,3421791,191500,3421787,191510,3421785,191520,3421791,191530,3421785,191540,3421784,191550,3421782,191600,3421786,191610,3421787,191620,3421781,191630,3421787,191640,3421785,191650,3421784,191700,3421781,191710,3421786,191720,3421784,191730,3421781,191740,3421780,191750,3421786,191800,3421785,191810,3421787,191820,3421778,191830,3421782,191840,3421776,191850,3421780,191900,3421781,191910,3421778,191920,3421774,191930,3421774,191940,3421768,191950,3421768,192000,3421770,192010,3421766

$PJCIOE2,2024-12-30 01:52:41,20241229,192020,3421765,192030,3421767,192040,3421758,192050,3421761,192100,3421755,192110,3421756,192120,3421750,192130,3421755,192140,3421754,192150,3421752,192200,3421750,192210,3421752,192220,3421747,192230,3421749,192240,3421747,192250,3421743,192300,3421744,192310,3421743,192320,3421740,192330,3421740,192340,3421738,192350,3421737,192400,3421732,192410,3421735,192420,3421730,192430,3421734,192440,3421733,192450,3421729,192500,3421725,192510,3421721,192520,3421718,192530,3421722,192540,3421720,192550,3421719,192600,3421716,192610,3421718,192620,3421709,192630,3421712,192640,3421710,192650,3421709,192700,3421707,192710,3421708,192720,3421704,192730,3421701,192740,3421701,192750,3421699,192800,3421698,192810,3421691,192820,3421688,192830,3421690,192840,3421682,192850,3421683,192900,3421678,192910,3421680,192920,3421681,192930,3421676,192940,3421680,192950,3421680,193000,3421676

$PJCIOE2,2024-12-30 01:52:53,20241229,193010,3421678,193020,3421670,193030,3421673,193040,3421674,193050,3421673,193100,3421670,193110,3421673,193120,3421672,193130,3421669,193140,3421666,193150,3421668,193200,3421665,193210,3421663,193220,3421669,193230,3421665,193240,3421659,193250,3421666,193300,3421659,193310,3421659,193320,3421659,193330,3421661,193340,3421660,193350,3421654,193400,3421648,193410,3421647,193420,3421643,193430,3421644,193440,3421646,193450,3421649,193500,3421642,193510,3421640,193520,3421639,193530,3421638,193540,3421638,193550,3421637,193600,3421631,193610,3421627,193620,3421625,193630,3421629,193640,3421628,193650,3421630,193700,3421629,193710,3421627,193720,3421622,193730,3421626,193740,3421622,193750,3421629,193800,3421625,193810,3421623,193820,3421619,193830,3421620,193840,3421618,193850,3421623,193900,3421625,193910,3421620,193920,3421617,193930,3421616,193940,3421613,193950,3421619

$PJCIOE2,2024-12-30 01:53:04,20241229,194000,3421623,194010,3421625,194020,3421626,194030,3421628,194040,3421618,194050,3421618,194100,3421619,194110,3421621,194120,3421623,194130,3421626,194140,3421625,194150,3421625,194200,3421619,194210,3421623,194220,3421623,194230,3421624,194240,3421623,194250,3421628,194300,3421626,194310,3421628,194320,3421627,194330,3421627,194340,3421630,194350,3421630,194400,3421630,194410,3421631,194420,3421632,194430,3421636,194440,3421632,194450,3421634,194500,3421631,194510,3421634,194520,3421634,194530,3421637,194540,3421633,194550,3421637,194600,3421629,194610,3421625,194620,3421622,194630,3421627,194640,3421626,194650,3421633,194700,3421622,194710,3421619,194720,3421614,194730,3421613,194740,3421613,194750,3421621,194800,3421617,194810,3421614,194820,3421607,194830,3421605,194840,3421604,194850,3421613,194900,3421609,194910,3421609,194920,3421604,194930,3421609,194940,3421608

$PJCIOE2,2024-12-30 01:53:16,20241229,194950,3421609,195000,3421611,195010,3421611,195020,3421611,195030,3421620,195040,3421621,195050,3421626,195100,3421631,195110,3421628,195120,3421625,195130,3421633,195140,3421632,195150,3421645,195200,3421647,195210,3421647,195220,3421647,195230,3421648,195240,3421651,195250,3421660,195300,3421661,195310,3421663,195320,3421665,195330,3421669,195340,3421668,195350,3421672,195400,3421673,195410,3421683,195420,3421679,195430,3421684,195440,3421681,195450,3421685,195500,3421688,195510,3421701,195520,3421703,195530,3421703,195540,3421702,195550,3421703,195600,3421701,195610,3421707,195620,3421705,195630,3421708,195640,3421706,195650,3421708,195700,3421704,195710,3421705,195720,3421707,195730,3421712,195740,3421718,195750,3421718,195800,3421710,195810,3421702,195820,3421691,195830,3421693,195840,3421695,195850,3421701,195900,3421699,195910,3421699,195920,3421690,195930,3421690

$PJCIOE2,2024-12-30 01:53:27,20241229,195940,3421687,195950,3421686,200000,3421682,200010,3421682,200020,3421681,200030,3421679,200040,3421672,200050,3421670,200100,3421663,200110,3421653,200120,3421645,200130,3421643,200140,3421642,200150,3421642,200200,3421642,200210,3421643,200220,3421642,200230,3421642,200240,3421637,200250,3421634,200300,3421629,200310,3421624,200320,3421614,200330,3421614,200340,3421610,200350,3421611,200400,3421607,200410,3421603,200420,3421594,200430,3421590,200440,3421586,200450,3421592,200500,3421590,200510,3421592,200520,3421588,200530,3421590,200540,3421581,200550,3421579,200600,3421577,200610,3421572,200620,3421570,200630,3421569,200640,3421569,200650,3421571,200700,3421575,200710,3421570,200720,3421565,200730,3421564,200740,3421564,200750,3421570,200800,3421579,200810,3421584,200820,3421580,200830,3421584,200840,3421586,200850,3421590,200900,3421597,200910,3421603,200920,3421606

$PJCIOE2,2024-12-30 01:53:39,20241229,200930,3421612,200940,3421613,200950,3421614,201000,3421618,201010,3421627,201020,3421632,201030,3421644,201040,3421649,201050,3421651,201100,3421657,201110,3421668,201120,3421671,201130,3421683,201140,3421687,201150,3421693,201200,3421697,201210,3421707,201220,3421715,201230,3421721,201240,3421728,201250,3421740,201300,3421746,201310,3421756,201320,3421761,201330,3421771,201340,3421779,201350,3421789,201400,3421791,201410,3421801,201420,3421808,201430,3421815,201440,3421820,201450,3421829,201500,3421827,201510,3421836,201520,3421834,201530,3421838,201540,3421846,201550,3421853,201600,3421854,201610,3421863,201620,3421860,201630,3421867,201640,3421873,201650,3421873,201700,3421874,201710,3421879,201720,3421876,201730,3421873,201740,3421877,201750,3421885,201800,3421885,201810,3421890,201820,3421891,201830,3421889,201840,3421887,201850,3421892,201900,3421892,201910,3421899

$PJCIOE2,2024-12-30 01:53:50,20241229,201920,3421900,201930,3421901,201940,3421896,201950,3421900,202000,3421904,202010,3421908,202020,3421906,202030,3421908,202040,3421906,202050,3421912,202100,3421912,202110,3421919,202120,3421921,202130,3421919,202140,3421920,202150,3421923,202200,3421919,202210,3421923,202220,3421924,202230,3421926,202240,3421926,202250,3421932,202300,3421934,202310,3421933,202320,3421932,202330,3421939,202340,3421937,202350,3421939,202400,3421936,202410,3421937,202420,3421935,202430,3421933,202440,3421932,202450,3421938,202500,3421938,202510,3421939,202520,3421939,202530,3421943,202540,3421941,202550,3421945,202600,3421950,202610,3421945,202620,3421942,202630,3421948,202640,3421945,202650,3421947,202700,3421949,202710,3421950,202720,3421945,202730,3421945,202740,3421941,202750,3421941,202800,3421943,202810,3421947,202820,3421943,202830,3421946,202840,3421945,202850,3421945,202900,3421945

$PJCIOE2,2024-12-30 01:54:02,20241229,202910,3421948,202920,3421944,202930,3421948,202940,3421944,202950,3421942,203000,3421941,203010,3421938,203020,3421934,203030,3421933,203040,3421935,203050,3421939,203100,3421933,203110,3421936,203120,3421933,203130,3421933,203140,3421936,203150,3421938,203200,3421935,203210,3421939,203220,3421932,203230,3421934,203240,3421928,203250,3421931,203300,3421929,203310,3421929,203320,3421926,203330,3421924,203340,3421920,203350,3421925,203400,3421924,203410,3421924,203420,3421924,203430,3421926,203440,3421922,203450,3421924,203500,3421922,203510,3421916,203520,3421910,203530,3421909,203540,3421907,203550,3421908,203600,3421907,203610,3421911,203620,3421909,203630,3421910,203640,3421909,203650,3421911,203700,3421903,203710,3421900,203720,3421894,203730,3421894,203740,3421887,203750,3421884,203800,3421879,203810,3421881,203820,3421878,203830,3421878,203840,3421877,203850,3421879

$PJCIOE2,2024-12-30 01:54:13,20241229,203900,3421873,203910,3421872,203920,3421867,203930,3421867,203940,3421866,203950,3421864,204000,3421862,204010,3421855,204020,3421848,204030,3421848,204040,3421848,204050,3421853,204100,3421849,204110,3421843,204120,3421838,204130,3421834,204140,3421830,204150,3421832,204200,3421831,204210,3421834,204220,3421825,204230,3421819,204240,3421813,204250,3421813,204300,3421817,204310,3421819,204320,3421815,204330,3421815,204340,3421811,204350,3421815,204400,3421810,204410,3421804,204420,3421798,204430,3421800,204440,3421799,204450,3421802,204500,3421804,204510,3421804,204520,3421798,204530,3421798,204540,3421792,204550,3421797,204600,3421799,204610,3421799,204620,3421796,204630,3421795,204640,3421792,204650,3421790,204700,3421785,204710,3421786,204720,3421788,204730,3421789,204740,3421792,204750,3421790,204800,3421780,204810,3421779,204820,3421782,204830,3421789,204840,3421787

$PJCIOE2,2024-12-30 01:54:25,20241229,204850,3421792,204900,3421789,204910,3421793,204920,3421786,204930,3421781,204940,3421776,204950,3421776,205000,3421776,205010,3421778,205020,3421774,205030,3421782,205040,3421776,205050,3421774,205100,3421772,205110,3421773,205120,3421773,205130,3421776,205140,3421777,205150,3421779,205200,3421775,205210,3421774,205220,3421767,205230,3421771,205240,3421773,205250,3421770,205300,3421771,205310,3421772,205320,3421766,205330,3421766,205340,3421762,205350,3421764,205400,3421769,205410,3421771,205420,3421769,205430,3421763,205440,3421761,205450,3421759,205500,3421751,205510,3421751,205520,3421750,205530,3421755,205540,3421755,205550,3421761,205600,3421753,205610,3421749,205620,3421747,205630,3421756,205640,3421763,205650,3421763,205700,3421755,205710,3421749,205720,3421746,205730,3421746,205740,3421749,205750,3421752,205800,3421752,205810,3421755,205820,3421750,205830,3421750

$PJCIOE2,2024-12-30 01:54:37,20241229,205840,3421747,205850,3421745,205900,3421742,205910,3421745,205920,3421743,205930,3421743,205940,3421743,205950,3421745,210000,3421746,210010,3421746,210020,3421739,210030,3421738,210040,3421734,210050,3421741,210100,3421744,210110,3421750,210120,3421750,210130,3421747,210140,3421744,210150,3421751,210200,3421752,210210,3421751,210220,3421744,210230,3421742,210240,3421741,210250,3421750,210300,3421751,210310,3421756,210320,3421754,210330,3421758,210340,3421756,210350,3421762,210400,3421759,210410,3421760,210420,3421760,210430,3421759,210440,3421755,210450,3421757,210500,3421757,210510,3421762,210520,3421758,210530,3421763,210540,3421764,210550,3421768,210600,3421770,210610,3421768,210620,3421760,210630,3421759,210640,3421758,210650,3421758,210700,3421757,210710,3421756,210720,3421750,210730,3421750,210740,3421752,210750,3421757,210800,3421756,210810,3421761,210820,3421759

$PJCIOE2,2024-12-30 01:54:48,20241229,210830,3421758,210840,3421754,210850,3421757,210900,3421754,210910,3421755,210920,3421753,210930,3421748,210940,3421738,210950,3421737,211000,3421739,211010,3421744,211020,3421743,211030,3421745,211040,3421747,211050,3421748,211100,3421745,211110,3421748,211120,3421750,211130,3421753,211140,3421749,211150,3421752,211200,3421752,211210,3421754,211220,3421753,211230,3421755,211240,3421753,211250,3421759,211300,3421757,211310,3421757,211320,3421756,211330,3421759,211340,3421762,211350,3421766,211400,3421766,211410,3421765,211420,3421761,211430,3421765,211440,3421767,211450,3421771,211500,3421765,211510,3421764,211520,3421760,211530,3421759,211540,3421760,211550,3421766,211600,3421765,211610,3421769,211620,3421765,211630,3421770,211640,3421770,211650,3421771,211700,3421772,211710,3421769,211720,3421765,211730,3421765,211740,3421767,211750,3421768,211800,3421764,211810,3421762

$PJCIOE2,2024-12-30 01:55:00,20241229,211820,3421757,211830,3421762,211840,3421763,211850,3421766,211900,3421765,211910,3421766,211920,3421760,211930,3421756,211940,3421754,211950,3421753,212000,3421754,212010,3421760,212020,3421758,212030,3421752,212040,3421745,212050,3421747,212100,3421746,212110,3421749,212120,3421745,212130,3421745,212140,3421743,212150,3421743,212200,3421739,212210,3421738,212220,3421733,212230,3421735,212240,3421734,212250,3421737,212300,3421733,212310,3421736,212320,3421731,212330,3421732,212340,3421732,212350,3421731,212400,3421726,212410,3421721,212420,3421718,212430,3421722,212440,3421721,212450,3421721,212500,3421722,212510,3421722,212520,3421721,212530,3421721,212540,3421716,212550,3421715,212600,3421714,212610,3421716,212620,3421712,212630,3421715,212640,3421714,212650,3421715,212700,3421709,212710,3421710,212720,3421707,212730,3421711,212740,3421710,212750,3421715,212800,3421709

$PJCIOE2,2024-12-30 01:55:11,20241229,212810,3421704,212820,3421689,212830,3421687,212840,3421689,212850,3421690,212900,3421693,212910,3421692,212920,3421689,212930,3421689,212940,3421685,212950,3421686,213000,3421689,213010,3421693,213020,3421689,213030,3421685,213040,3421679,213050,3421677,213100,3421672,213110,3421672,213120,3421678,213130,3421684,213140,3421680,213150,3421672,213200,3421669,213210,3421667,213220,3421669,213230,3421675,213240,3421679,213250,3421685,213300,3421683,213310,3421683,213320,3421678,213330,3421679,213340,3421677,213350,3421676,213400,3421674,213410,3421679,213420,3421676,213430,3421678,213440,3421684,213450,3421689,213500,3421690,213510,3421695,213520,3421694,213530,3421690,213540,3421685,213550,3421691,213600,3421694,213610,3421696,213620,3421694,213630,3421692,213640,3421686,213650,3421687,213700,3421688,213710,3421690,213720,3421687,213730,3421687,213740,3421686,213750,3421690

$PJCIOE2,2024-12-30 01:55:23,20241229,213800,3421688,213810,3421688,213820,3421686,213830,3421690,213840,3421692,213850,3421693,213900,3421691,213910,3421692,213920,3421687,213930,3421683,213940,3421681,213950,3421679,214000,3421675,214010,3421682,214020,3421685,214030,3421687,214040,3421680,214050,3421679,214100,3421680,214110,3421685,214120,3421689,214130,3421689,214140,3421684,214150,3421682,214200,3421676,214210,3421679,214220,3421678,214230,3421685,214240,3421687,214250,3421689,214300,3421689,214310,3421690,214320,3421685,214330,3421688,214340,3421689,214350,3421693,214400,3421696,214410,3421700,214420,3421696,214430,3421695,214440,3421697,214450,3421710,214500,3421714,214510,3421716,214520,3421710,214530,3421710,214540,3421711,214550,3421713,214600,3421719,214610,3421729,214620,3421730,214630,3421728,214640,3421719,214650,3421720,214700,3421721,214710,3421727,214720,3421732,214730,3421734,214740,3421732

$PJCIOE2,2024-12-30 01:55:34,20241229,214750,3421738,214800,3421737,214810,3421740,214820,3421742,214830,3421747,214840,3421749,214850,3421757,214900,3421761,214910,3421762,214920,3421755,214930,3421758,214940,3421759,214950,3421763,215000,3421767,215010,3421771,215020,3421771,215030,3421780,215040,3421785,215050,3421793,215100,3421797,215110,3421799,215120,3421796,215130,3421796,215140,3421797,215150,3421800,215200,3421797,215210,3421803,215220,3421805,215230,3421815,215240,3421816,215250,3421819,215300,3421819,215310,3421822,215320,3421832,215330,3421839,215340,3421839,215350,3421846,215400,3421846,215410,3421851,215420,3421853,215430,3421866,215440,3421872,215450,3421879,215500,3421882,215510,3421883,215520,3421883,215530,3421887,215540,3421887,215550,3421894,215600,3421893,215610,3421899,215620,3421902,215630,3421908,215640,3421911,215650,3421917,215700,3421919,215710,3421922,215720,3421921,215730,3421925

$PJCIOE2,2024-12-30 01:55:46,20241229,215740,3421929,215750,3421934,215800,3421939,215810,3421950,215820,3421952,215830,3421956,215840,3421953,215850,3421963,215900,3421967,215910,3421971,215920,3421970,215930,3421970,215940,3421971,215950,3421980,220000,3421983,220010,3421994,220020,3421996,220030,3421994,220040,3421995,220050,3421999,220100,3422004,220110,3422008,220120,3422011,220130,3422012,220140,3422010,220150,3422019,220200,3422022,220210,3422031,220220,3422030,220230,3422033,220240,3422032,220250,3422040,220300,3422044,220310,3422048,220320,3422047,220330,3422053,220340,3422061,220350,3422068,220400,3422072,220410,3422078,220420,3422081,220430,3422088,220440,3422095,220450,3422103,220500,3422110,220510,3422117,220520,3422119,220530,3422131,220540,3422135,220550,3422140,220600,3422144,220610,3422158,220620,3422162,220630,3422170,220640,3422173,220650,3422181,220700,3422185,220710,3422193,220720,3422202

$PJCIOE2,2024-12-30 01:55:57,20241229,220730,3422209,220740,3422212,220750,3422215,220800,3422219,220810,3422224,220820,3422228,220830,3422238,220840,3422240,220850,3422242,220900,3422248,220910,3422251,220920,3422250,220930,3422257,220940,3422263,220950,3422269,221000,3422274,221010,3422279,221020,3422278,221030,3422277,221040,3422276,221050,3422285,221100,3422281,221110,3422278,221120,3422274,221130,3422283,221140,3422285,221150,3422281,221200,3422274,221210,3422274,221220,3422275,221230,3422279,221240,3422283,221250,3422287,221300,3422283,221310,3422281,221320,3422277,221330,3422275,221340,3422275,221350,3422279,221400,3422280,221410,3422277,221420,3422274,221430,3422278,221440,3422272,221450,3422275,221500,3422269,221510,3422266,221520,3422266,221530,3422268,221540,3422261,221550,3422258,221600,3422261,221610,3422259,221620,3422256,221630,3422263,221640,3422260,221650,3422255,221700,3422253,221710,3422250

$PJCIOE2,2024-12-30 01:56:09,20241229,221720,3422245,221730,3422249,221740,3422252,221750,3422253,221800,3422248,221810,3422247,221820,3422246,221830,3422249,221840,3422261,221850,3422267,221900,3422263,221910,3422265,221920,3422263,221930,3422267,221940,3422270,221950,3422274,222000,3422271,222010,3422274,222020,3422272,222030,3422270,222040,3422270,222050,3422273,222100,3422270,222110,3422268,222120,3422263,222130,3422265,222140,3422263,222150,3422261,222200,3422259,222210,3422253,222220,3422247,222230,3422248,222240,3422245,222250,3422241,222300,3422232,222310,3422227,222320,3422218,222330,3422213,222340,3422207,222350,3422208,222400,3422204,222410,3422194,222420,3422187,222430,3422185,222440,3422176,222450,3422173,222500,3422167,222510,3422162,222520,3422150,222530,3422146,222540,3422138,222550,3422132,222600,3422121,222610,3422120,222620,3422114,222630,3422109,222640,3422104,222650,3422102,222700,3422102

$PJCIOE2,2024-12-30 01:56:20,20241229,222710,3422100,222720,3422091,222730,3422092,222740,3422095,222750,3422094,222800,3422090,222810,3422090,222820,3422085,222830,3422082,222840,3422083,222850,3422081,222900,3422079,222910,3422080,222920,3422078,222930,3422078,222940,3422074,222950,3422077,223000,3422072,223010,3422070,223020,3422059,223030,3422060,223040,3422058,223050,3422059,223100,3422053,223110,3422049,223120,3422042,223130,3422037,223140,3422031,223150,3422027,223200,3422020,223210,3422018,223220,3422009,223230,3422003,223240,3421996,223250,3421988,223300,3421986,223310,3421987,223320,3421977,223330,3421978,223340,3421976,223350,3421970,223400,3421966,223410,3421966,223420,3421962,223430,3421960,223440,3421958,223450,3421953,223500,3421950,223510,3421948,223520,3421946,223530,3421944,223540,3421942,223550,3421946,223600,3421943,223610,3421941,223620,3421938,223630,3421938,223640,3421933,223650,3421935

$PJCIOE2,2024-12-30 01:56:32,20241229,223700,3421934,223710,3421934,223720,3421933,223730,3421932,223740,3421929,223750,3421934,223800,3421928,223810,3421927,223820,3421925,223830,3421923,223840,3421920,223850,3421922,223900,3421921,223910,3421919,223920,3421916,223930,3421915,223940,3421914,223950,3421919,224000,3421917,224010,3421913,224020,3421909,224030,3421908,224040,3421906,224050,3421907,224100,3421903,224110,3421903,224120,3421898,224130,3421900,224140,3421899,224150,3421905,224200,3421904,224210,3421905,224220,3421906,224230,3421912,224240,3421913,224250,3421911,224300,3421909,224310,3421915,224320,3421914,224330,3421913,224340,3421912,224350,3421915,224400,3421913,224410,3421914,224420,3421912,224430,3421915,224440,3421914,224450,3421916,224500,3421918,224510,3421916,224520,3421910,224530,3421911,224540,3421911,224550,3421917,224600,3421915,224610,3421916,224620,3421916,224630,3421916,224640,3421914

$PJCIOE2,2024-12-30 01:56:43,20241229,224650,3421914,224700,3421915,224710,3421920,224720,3421917,224730,3421919,224740,3421919,224750,3421924,224800,3421921,224810,3421920,224820,3421921,224830,3421924,224840,3421921,224850,3421924,224900,3421919,224910,3421920,224920,3421917,224930,3421918,224940,3421917,224950,3421916,225000,3421915,225010,3421918,225020,3421915,225030,3421915,225040,3421915,225050,3421914,225100,3421912,225110,3421911,225120,3421903,225130,3421906,225140,3421904,225150,3421904,225200,3421902,225210,3421901,225220,3421897,225230,3421898,225240,3421899,225250,3421906,225300,3421903,225310,3421905,225320,3421902,225330,3421900,225340,3421900,225350,3421899,225400,3421896,225410,3421897,225420,3421894,225430,3421897,225440,3421895,225450,3421898,225500,3421895,225510,3421899,225520,3421903,225530,3421902,225540,3421901,225550,3421904,225600,3421908,225610,3421916,225620,3421910,225630,3421911

$PJCIOE2,2024-12-30 01:56:55,20241229,225640,3421914,225650,3421917,225700,3421919,225710,3421922,225720,3421919,225730,3421923,225740,3421930,225750,3421935,225800,3421939,225810,3421940,225820,3421940,225830,3421945,225840,3421946,225850,3421950,225900,3421954,225910,3421961,225920,3421957,225930,3421962,225940,3421965,225950,3421972,230000,3421969,230010,3421971,230020,3421972,230030,3421974,230040,3421974,230050,3421982,230100,3421983,230110,3421985,230120,3421983,230130,3421988,230140,3421992,230150,3421995,230200,3421992,230210,3421995,230220,3421997,230230,3422001,230240,3422005,230250,3422009,230300,3422015,230310,3422020,230320,3422016,230330,3422022,230340,3422025,230350,3422032,230400,3422032,230410,3422036,230420,3422034,230430,3422038,230440,3422043,230450,3422047,230500,3422046,230510,3422046,230520,3422054,230530,3422056,230540,3422058,230550,3422064,230600,3422070,230610,3422078,230620,3422077

$PJCIOE2,2024-12-30 01:57:06,20241229,230630,3422083,230640,3422087,230650,3422097,230700,3422100,230710,3422104,230720,3422101,230730,3422103,230740,3422101,230750,3422106,230800,3422110,230810,3422116,230820,3422115,230830,3422124,230840,3422133,230850,3422139,230900,3422141,230910,3422146,230920,3422150,230930,3422156,230940,3422162,230950,3422171,231000,3422176,231010,3422182,231020,3422184,231030,3422195,231040,3422202,231050,3422204,231100,3422204,231110,3422211,231120,3422212,231130,3422213,231140,3422212,231150,3422217,231200,3422223,231210,3422229,231220,3422231,231230,3422239,231240,3422247,231250,3422256,231300,3422258,231310,3422264,231320,3422267,231330,3422268,231340,3422271,231350,3422277,231400,3422276,231410,3422277,231420,3422280,231430,3422286,231440,3422286,231450,3422288,231500,3422287,231510,3422291,231520,3422292,231530,3422292,231540,3422289,231550,3422297,231600,3422298,231610,3422302

$PJCIOE2,2024-12-30 01:57:18,20241229,231620,3422303,231630,3422306,231640,3422309,231650,3422314,231700,3422315,231710,3422322,231720,3422320,231730,3422324,231740,3422330,231750,3422336,231800,3422338,231810,3422345,231820,3422342,231830,3422344,231840,3422344,231850,3422348,231900,3422352,231910,3422356,231920,3422356,231930,3422358,231940,3422361,231950,3422366,232000,3422369,232010,3422376,232020,3422379,232030,3422387,232040,3422389,232050,3422392,232100,3422391,232110,3422396,232120,3422394,232130,3422396,232140,3422393,232150,3422396,232200,3422399,232210,3422403,232220,3422402,232230,3422405,232240,3422410,232250,3422415,232300,3422412,232310,3422413,232320,3422412,232330,3422414,232340,3422415,232350,3422416,232400,3422414,232410,3422416,232420,3422414,232430,3422416,232440,3422415,232450,3422417,232500,3422418,232510,3422419,232520,3422416,232530,3422420,232540,3422421,232550,3422423,232600,3422425

$PJCIOE2,2024-12-30 01:57:29,20241229,232610,3422429,232620,3422427,232630,3422431,232640,3422433,232650,3422437,232700,3422437,232710,3422443,232720,3422440,232730,3422444,232740,3422445,232750,3422445,232800,3422442,232810,3422444,232820,3422444,232830,3422446,232840,3422449,232850,3422455,232900,3422458,232910,3422464,232920,3422464,232930,3422475,232940,3422482,232950,3422493,233000,3422502,233010,3422513,233020,3422517,233030,3422526,233040,3422529,233050,3422535,233100,3422540,233110,3422546,233120,3422548,233130,3422556,233140,3422558,233150,3422564,233200,3422566,233210,3422571,233220,3422571,233230,3422576,233240,3422578,233250,3422583,233300,3422584,233310,3422588,233320,3422587,233330,3422587,233340,3422584,233350,3422580,233400,3422573,233410,3422566,233420,3422556,233430,3422549,233440,3422542,233450,3422539,233500,3422535,233510,3422534,233520,3422530,233530,3422529,233540,3422522,233550,3422518

$PJCIOE2,2024-12-30 01:57:41,20241229,233600,3422511,233610,3422505,233620,3422498,233630,3422493,233640,3422487,233650,3422487,233700,3422481,233710,3422479,233720,3422471,233730,3422466,233740,3422459,233750,3422455,233800,3422449,233810,3422443,233820,3422436,233830,3422431,233840,3422424,233850,3422421,233900,3422416,233910,3422410,233920,3422403,233930,3422397,233940,3422390,233950,3422388,234000,3422382,234010,3422382,234020,3422379,234030,3422379,234040,3422379,234050,3422380,234100,3422378,234110,3422379,234120,3422373,234130,3422376,234140,3422373,234150,3422375,234200,3422372,234210,3422373,234220,3422369,234230,3422368,234240,3422365,234250,3422364,234300,3422360,234310,3422362,234320,3422360,234330,3422362,234340,3422363,234350,3422366,234400,3422363,234410,3422364,234420,3422359,234430,3422357,234440,3422354,234450,3422356,234500,3422355,234510,3422360,234520,3422361,234530,3422363,234540,3422363

$PJCIOE2,2024-12-30 01:57:53,20241229,234550,3422365,234600,3422364,234610,3422362,234620,3422355,234630,3422354,234640,3422347,234650,3422345,234700,3422338,234710,3422330,234720,3422319,234730,3422310,234740,3422298,234750,3422292,234800,3422282,234810,3422278,234820,3422267,234830,3422261,234840,3422250,234850,3422243,234900,3422231,234910,3422222,234920,3422209,234930,3422201,234940,3422189,234950,3422182,235000,3422175,235010,3422169,235020,3422161,235030,3422156,235040,3422149,235050,3422145,235100,3422139,235110,3422133,235120,3422122,235130,3422115,235140,3422107,235150,3422100,235200,3422090,235210,3422083,235220,3422074,235230,3422068,235240,3422059,235250,3422055,235300,3422047,235310,3422046,235320,3422039,235330,3422037,235340,3422033,235350,3422029,235400,3422023,235410,3422023,235420,3422020,235430,3422022,235440,3422019,235450,3422019,235500,3422017,235510,3422016,235520,3422014,235530,3422014

$PJCIOE2,2024-12-30 01:58:04,20241229,235540,3422012,235550,3422015,235600,3422012,235610,3422011,235620,3422008,235630,3422010,235640,3422007,235650,3422013,235700,3422011,235710,3422014,235720,3422010,235730,3422010,235740,3422009,235750,3422011,235800,3422011,235810,3422013,235820,3422012,235830,3422011,235840,3422011,235850,3422012,235900,3422013,235910,3422014,235920,3422012,235930,3422011,235940,3422009,235950,3422008

$PJCIOE2,2024-12-30 17:30:01,20241229,000000,3422702,000010,3422707,000020,3422707,000030,3422715,000040,3422720,000050,3422726,000100,3422731,000110,3422743,000120,3422749,000130,3422755,000140,3422756,000150,3422760,000200,3422762,000210,3422764,000220,3422764,000230,3422771,000240,3422770,000250,3422773,000300,3422776,000310,3422782,000320,3422781,000330,3422791,000340,3422799,000350,3422806,000400,3422813,000410,3422816,000420,3422816,000430,3422818,000440,3422818,000450,3422816,000500,3422813,000510,3422814,000520,3422809,000530,3422814,000540,3422816,000550,3422822,000600,3422825,000610,3422831,000620,3422830,000630,3422833,000640,3422834,000650,3422837,000700,3422838,000710,3422843,000720,3422837,000730,3422840,000740,3422839,000750,3422845,000800,3422844,000810,3422846,000820,3422847,000830,3422848,000840,3422846,000850,3422849,000900,3422848,000910,3422847,000920,3422842,000930,3422842,000940,3422841

$PJCIOE2,2024-12-30 17:30:12,20241229,000950,3422838,001000,3422835,001010,3422839,001020,3422837,001030,3422839,001040,3422840,001050,3422845,001100,3422843,001110,3422844,001120,3422838,001130,3422839,001140,3422835,001150,3422838,001200,3422834,001210,3422834,001220,3422831,001230,3422831,001240,3422830,001250,3422834,001300,3422837,001310,3422841,001320,3422843,001330,3422847,001340,3422847,001350,3422847,001400,3422846,001410,3422848,001420,3422844,001430,3422842,001440,3422838,001450,3422841,001500,3422838,001510,3422840,001520,3422836,001530,3422836,001540,3422837,001550,3422837,001600,3422834,001610,3422835,001620,3422831,001630,3422826,001640,3422821,001650,3422820,001700,3422817,001710,3422814,001720,3422808,001730,3422807,001740,3422804,001750,3422802,001800,3422798,001810,3422795,001820,3422790,001830,3422790,001840,3422785,001850,3422784,001900,3422780,001910,3422778,001920,3422773,001930,3422773

$PJCIOE2,2024-12-30 17:30:24,20241229,001940,3422770,001950,3422771,002000,3422767,002010,3422767,002020,3422762,002030,3422763,002040,3422761,002050,3422760,002100,3422759,002110,3422757,002120,3422753,002130,3422755,002140,3422750,002150,3422749,002200,3422746,002210,3422745,002220,3422737,002230,3422734,002240,3422731,002250,3422727,002300,3422721,002310,3422719,002320,3422710,002330,3422707,002340,3422704,002350,3422701,002400,3422695,002410,3422692,002420,3422684,002430,3422684,002440,3422677,002450,3422675,002500,3422669,002510,3422665,002520,3422657,002530,3422655,002540,3422648,002550,3422647,002600,3422643,002610,3422641,002620,3422635,002630,3422633,002640,3422630,002650,3422628,002700,3422622,002710,3422619,002720,3422610,002730,3422607,002740,3422602,002750,3422604,002800,3422604,002810,3422607,002820,3422611,002830,3422616,002840,3422613,002850,3422611,002900,3422601,002910,3422590,002920,3422577

$PJCIOE2,2024-12-30 17:30:35,20241229,002930,3422575,002940,3422569,002950,3422566,003000,3422563,003010,3422566,003020,3422563,003030,3422563,003040,3422559,003050,3422551,003100,3422539,003110,3422532,003120,3422518,003130,3422516,003140,3422513,003150,3422518,003200,3422523,003210,3422535,003220,3422530,003230,3422523,003240,3422511,003250,3422496,003300,3422477,003310,3422468,003320,3422453,003330,3422448,003340,3422442,003350,3422445,003400,3422445,003410,3422449,003420,3422447,003430,3422448,003440,3422446,003450,3422446,003500,3422437,003510,3422435,003520,3422425,003530,3422420,003540,3422416,003550,3422417,003600,3422415,003610,3422418,003620,3422416,003630,3422419,003640,3422420,003650,3422421,003700,3422420,003710,3422417,003720,3422412,003730,3422414,003740,3422410,003750,3422414,003800,3422414,003810,3422417,003820,3422415,003830,3422418,003840,3422415,003850,3422420,003900,3422417,003910,3422416

$PJCIOE2,2024-12-30 17:30:47,20241229,003920,3422409,003930,3422409,003940,3422407,003950,3422406,004000,3422405,004010,3422406,004020,3422401,004030,3422399,004040,3422397,004050,3422398,004100,3422393,004110,3422391,004120,3422385,004130,3422382,004140,3422377,004150,3422375,004200,3422372,004210,3422372,004220,3422366,004230,3422369,004240,3422366,004250,3422366,004300,3422362,004310,3422362,004320,3422357,004330,3422357,004340,3422356,004350,3422354,004400,3422354,004410,3422356,004420,3422352,004430,3422353,004440,3422354,004450,3422357,004500,3422356,004510,3422359,004520,3422357,004530,3422359,004540,3422357,004550,3422359,004600,3422357,004610,3422359,004620,3422357,004630,3422361,004640,3422358,004650,3422364,004700,3422363,004710,3422367,004720,3422365,004730,3422370,004740,3422371,004750,3422376,004800,3422377,004810,3422381,004820,3422378,004830,3422381,004840,3422384,004850,3422389,004900,3422392

$PJCIOE2,2024-12-30 17:30:58,20241229,004910,3422398,004920,3422398,004930,3422403,004940,3422404,004950,3422406,005000,3422409,005010,3422414,005020,3422412,005030,3422417,005040,3422421,005050,3422427,005100,3422428,005110,3422434,005120,3422433,005130,3422440,005140,3422442,005150,3422445,005200,3422449,005210,3422453,005220,3422453,005230,3422457,005240,3422458,005250,3422465,005300,3422465,005310,3422470,005320,3422471,005330,3422473,005340,3422474,005350,3422479,005400,3422479,005410,3422484,005420,3422483,005430,3422488,005440,3422492,005450,3422499,005500,3422499,005510,3422503,005520,3422504,005530,3422509,005540,3422509,005550,3422515,005600,3422517,005610,3422521,005620,3422520,005630,3422524,005640,3422522,005650,3422526,005700,3422526,005710,3422527,005720,3422522,005730,3422525,005740,3422527,005750,3422529,005800,3422530,005810,3422530,005820,3422527,005830,3422528,005840,3422529,005850,3422529

$PJCIOE2,2024-12-30 17:31:10,20241229,005900,3422529,005910,3422532,005920,3422528,005930,3422529,005940,3422528,005950,3422529,010000,3422527,010010,3422528,010020,3422526,010030,3422528,010040,3422527,010050,3422530,010100,3422528,010110,3422531,010120,3422528,010130,3422530,010140,3422529,010150,3422532,010200,3422532,010210,3422533,010220,3422534,010230,3422537,010240,3422537,010250,3422542,010300,3422542,010310,3422545,010320,3422545,010330,3422548,010340,3422548,010350,3422551,010400,3422548,010410,3422550,010420,3422548,010430,3422548,010440,3422546,010450,3422547,010500,3422547,010510,3422546,010520,3422545,010530,3422545,010540,3422547,010550,3422548,010600,3422547,010610,3422549,010620,3422543,010630,3422544,010640,3422545,010650,3422548,010700,3422543,010710,3422545,010720,3422543,010730,3422542,010740,3422539,010750,3422544,010800,3422543,010810,3422545,010820,3422540,010830,3422541,010840,3422540

$PJCIOE2,2024-12-30 17:31:21,20241229,010850,3422543,010900,3422542,010910,3422544,010920,3422543,010930,3422544,010940,3422543,010950,3422546,011000,3422542,011010,3422545,011020,3422543,011030,3422545,011040,3422546,011050,3422547,011100,3422547,011110,3422551,011120,3422547,011130,3422549,011140,3422547,011150,3422550,011200,3422547,011210,3422550,011220,3422551,011230,3422553,011240,3422552,011250,3422554,011300,3422557,011310,3422558,011320,3422556,011330,3422559,011340,3422560,011350,3422562,011400,3422561,011410,3422564,011420,3422561,011430,3422565,011440,3422565,011450,3422567,011500,3422569,011510,3422573,011520,3422569,011530,3422572,011540,3422571,011550,3422575,011600,3422575,011610,3422575,011620,3422574,011630,3422576,011640,3422574,011650,3422576,011700,3422574,011710,3422576,011720,3422574,011730,3422575,011740,3422575,011750,3422577,011800,3422576,011810,3422579,011820,3422574,011830,3422579

$PJCIOE2,2024-12-30 17:31:33,20241229,011840,3422579,011850,3422578,011900,3422579,011910,3422581,011920,3422577,011930,3422579,011940,3422578,011950,3422579,012000,3422579,012010,3422581,012020,3422577,012030,3422577,012040,3422576,012050,3422578,012100,3422576,012110,3422575,012120,3422573,012130,3422573,012140,3422572,012150,3422572,012200,3422572,012210,3422574,012220,3422571,012230,3422575,012240,3422572,012250,3422576,012300,3422574,012310,3422577,012320,3422575,012330,3422578,012340,3422576,012350,3422582,012400,3422580,012410,3422580,012420,3422577,012430,3422580,012440,3422577,012450,3422580,012500,3422576,012510,3422576,012520,3422572,012530,3422573,012540,3422574,012550,3422576,012600,3422576,012610,3422581,012620,3422582,012630,3422588,012640,3422590,012650,3422596,012700,3422597,012710,3422601,012720,3422601,012730,3422603,012740,3422602,012750,3422604,012800,3422601,012810,3422605,012820,3422603

$PJCIOE2,2024-12-30 17:31:45,20241229,012830,3422604,012840,3422605,012850,3422613,012900,3422615,012910,3422620,012920,3422624,012930,3422631,012940,3422633,012950,3422640,013000,3422638,013010,3422643,013020,3422641,013030,3422645,013040,3422645,013050,3422651,013100,3422652,013110,3422658,013120,3422660,013130,3422668,013140,3422672,013150,3422679,013200,3422683,013210,3422690,013220,3422688,013230,3422691,013240,3422695,013250,3422701,013300,3422705,013310,3422710,013320,3422708,013330,3422714,013340,3422715,013350,3422719,013400,3422723,013410,3422725,013420,3422725,013430,3422732,013440,3422738,013450,3422744,013500,3422750,013510,3422757,013520,3422766,013530,3422775,013540,3422792,013550,3422817,013600,3422836,013610,3422847,013620,3422844,013630,3422845,013640,3422842,013650,3422837,013700,3422835,013710,3422837,013720,3422837,013730,3422854,013740,3422874,013750,3422892,013800,3422913,013810,3422928

$PJCIOE2,2024-12-30 17:31:56,20241229,013820,3422932,013830,3422942,013840,3422946,013850,3422954,013900,3422959,013910,3422972,013920,3422980,013930,3422994,013940,3423002,013950,3423014,014000,3423025,014010,3423039,014020,3423045,014030,3423052,014040,3423057,014050,3423060,014100,3423061,014110,3423069,014120,3423064,014130,3423072,014140,3423076,014150,3423086,014200,3423093,014210,3423101,014220,3423107,014230,3423114,014240,3423116,014250,3423126,014300,3423129,014310,3423135,014320,3423133,014330,3423138,014340,3423140,014350,3423149,014400,3423153,014410,3423162,014420,3423162,014430,3423167,014440,3423170,014450,3423173,014500,3423173,014510,3423174,014520,3423171,014530,3423174,014540,3423174,014550,3423182,014600,3423187,014610,3423191,014620,3423193,014630,3423200,014640,3423199,014650,3423205,014700,3423210,014710,3423214,014720,3423214,014730,3423218,014740,3423220,014750,3423225,014800,3423226

$PJCIOE2,2024-12-30 17:32:08,20241229,014810,3423228,014820,3423228,014830,3423229,014840,3423229,014850,3423231,014900,3423232,014910,3423234,014920,3423231,014930,3423232,014940,3423229,014950,3423230,015000,3423228,015010,3423228,015020,3423224,015030,3423223,015040,3423224,015050,3423226,015100,3423224,015110,3423225,015120,3423220,015130,3423221,015140,3423220,015150,3423222,015200,3423224,015210,3423228,015220,3423229,015230,3423234,015240,3423236,015250,3423239,015300,3423236,015310,3423233,015320,3423224,015330,3423220,015340,3423211,015350,3423211,015400,3423206,015410,3423207,015420,3423204,015430,3423209,015440,3423207,015450,3423214,015500,3423214,015510,3423216,015520,3423212,015530,3423212,015540,3423206,015550,3423200,015600,3423197,015610,3423196,015620,3423187,015630,3423186,015640,3423180,015650,3423183,015700,3423179,015710,3423181,015720,3423176,015730,3423176,015740,3423174,015750,3423176

$PJCIOE2,2024-12-30 17:32:19,20241229,015800,3423176,015810,3423172,015820,3423169,015830,3423169,015840,3423166,015850,3423167,015900,3423164,015910,3423164,015920,3423160,015930,3423158,015940,3423154,015950,3423153,020000,3423151,020010,3423148,020020,3423141,020030,3423140,020040,3423137,020050,3423136,020100,3423133,020110,3423133,020120,3423126,020130,3423125,020140,3423121,020150,3423118,020200,3423114,020210,3423114,020220,3423106,020230,3423108,020240,3423101,020250,3423102,020300,3423098,020310,3423094,020320,3423085,020330,3423084,020340,3423077,020350,3423074,020400,3423069,020410,3423067,020420,3423060,020430,3423057,020440,3423054,020450,3423051,020500,3423046,020510,3423041,020520,3423035,020530,3423029,020540,3423025,020550,3423023,020600,3423018,020610,3423015,020620,3423005,020630,3423003,020640,3422998,020650,3422991,020700,3422986,020710,3422981,020720,3422973,020730,3422967,020740,3422958

$PJCIOE2,2024-12-30 17:32:31,20241229,020750,3422956,020800,3422948,020810,3422943,020820,3422933,020830,3422930,020840,3422923,020850,3422920,020900,3422912,020910,3422908,020920,3422900,020930,3422893,020940,3422886,020950,3422883,021000,3422878,021010,3422874,021020,3422864,021030,3422859,021040,3422852,021050,3422849,021100,3422841,021110,3422836,021120,3422827,021130,3422821,021140,3422816,021150,3422813,021200,3422808,021210,3422806,021220,3422802,021230,3422798,021240,3422794,021250,3422790,021300,3422787,021310,3422786,021320,3422778,021330,3422773,021340,3422769,021350,3422766,021400,3422761,021410,3422759,021420,3422751,021430,3422751,021440,3422746,021450,3422744,021500,3422741,021510,3422739,021520,3422732,021530,3422731,021540,3422725,021550,3422723,021600,3422718,021610,3422717,021620,3422711,021630,3422709,021640,3422703,021650,3422702,021700,3422695,021710,3422695,021720,3422688,021730,3422688

$PJCIOE2,2024-12-30 17:32:42,20241229,021740,3422683,021750,3422683,021800,3422679,021810,3422674,021820,3422669,021830,3422667,021840,3422660,021850,3422659,021900,3422656,021910,3422653,021920,3422648,021930,3422648,021940,3422641,021950,3422640,022000,3422634,022010,3422633,022020,3422625,022030,3422623,022040,3422617,022050,3422614,022100,3422611,022110,3422611,022120,3422606,022130,3422605,022140,3422600,022150,3422600,022200,3422598,022210,3422593,022220,3422585,022230,3422586,022240,3422580,022250,3422579,022300,3422576,022310,3422575,022320,3422570,022330,3422570,022340,3422566,022350,3422567,022400,3422564,022410,3422561,022420,3422555,022430,3422553,022440,3422548,022450,3422550,022500,3422545,022510,3422546,022520,3422542,022530,3422538,022540,3422537,022550,3422536,022600,3422534,022610,3422534,022620,3422528,022630,3422528,022640,3422526,022650,3422528,022700,3422527,022710,3422525,022720,3422521

$PJCIOE2,2024-12-30 17:32:54,20241229,022730,3422520,022740,3422519,022750,3422522,022800,3422520,022810,3422518,022820,3422516,022830,3422512,022840,3422511,022850,3422511,022900,3422507,022910,3422508,022920,3422503,022930,3422503,022940,3422499,022950,3422500,023000,3422497,023010,3422495,023020,3422492,023030,3422490,023040,3422485,023050,3422488,023100,3422484,023110,3422484,023120,3422480,023130,3422483,023140,3422482,023150,3422482,023200,3422479,023210,3422478,023220,3422473,023230,3422474,023240,3422472,023250,3422473,023300,3422471,023310,3422472,023320,3422469,023330,3422470,023340,3422468,023350,3422471,023400,3422469,023410,3422473,023420,3422468,023430,3422469,023440,3422468,023450,3422468,023500,3422469,023510,3422468,023520,3422466,023530,3422468,023540,3422468,023550,3422468,023600,3422468,023610,3422469,023620,3422465,023630,3422468,023640,3422467,023650,3422470,023700,3422469,023710,3422469

$PJCIOE2,2024-12-30 17:33:05,20241229,023720,3422467,023730,3422468,023740,3422469,023750,3422473,023800,3422472,023810,3422476,023820,3422477,023830,3422482,023840,3422483,023850,3422485,023900,3422486,023910,3422486,023920,3422484,023930,3422484,023940,3422484,023950,3422487,024000,3422486,024010,3422488,024020,3422483,024030,3422486,024040,3422483,024050,3422486,024100,3422483,024110,3422486,024120,3422482,024130,3422483,024140,3422483,024150,3422486,024200,3422485,024210,3422488,024220,3422484,024230,3422488,024240,3422486,024250,3422489,024300,3422489,024310,3422490,024320,3422486,024330,3422488,024340,3422490,024350,3422493,024400,3422491,024410,3422493,024420,3422492,024430,3422494,024440,3422494,024450,3422498,024500,3422499,024510,3422501,024520,3422500,024530,3422504,024540,3422504,024550,3422507,024600,3422508,024610,3422512,024620,3422508,024630,3422513,024640,3422513,024650,3422518,024700,3422517

$PJCIOE2,2024-12-30 17:33:17,20241229,024710,3422521,024720,3422519,024730,3422524,024740,3422525,024750,3422531,024800,3422532,024810,3422535,024820,3422535,024830,3422539,024840,3422541,024850,3422545,024900,3422548,024910,3422553,024920,3422553,024930,3422557,024940,3422558,024950,3422563,025000,3422564,025010,3422570,025020,3422569,025030,3422576,025040,3422576,025050,3422583,025100,3422586,025110,3422589,025120,3422589,025130,3422593,025140,3422594,025150,3422601,025200,3422600,025210,3422605,025220,3422601,025230,3422603,025240,3422606,025250,3422609,025300,3422611,025310,3422616,025320,3422616,025330,3422619,025340,3422622,025350,3422626,025400,3422629,025410,3422631,025420,3422631,025430,3422637,025440,3422636,025450,3422644,025500,3422641,025510,3422647,025520,3422647,025530,3422651,025540,3422652,025550,3422657,025600,3422658,025610,3422663,025620,3422664,025630,3422669,025640,3422670,025650,3422676

$PJCIOE2,2024-12-30 17:33:28,20241229,025700,3422677,025710,3422682,025720,3422682,025730,3422686,025740,3422688,025750,3422695,025800,3422697,025810,3422699,025820,3422701,025830,3422703,025840,3422704,025850,3422708,025900,3422712,025910,3422714,025920,3422714,025930,3422716,025940,3422720,025950,3422725,030000,3422727,030010,3422730,030020,3422731,030030,3422735,030040,3422737,030050,3422742,030100,3422745,030110,3422746,030120,3422747,030130,3422749,030140,3422750,030150,3422753,030200,3422755,030210,3422760,030220,3422756,030230,3422763,030240,3422764,030250,3422770,030300,3422774,030310,3422774,030320,3422775,030330,3422778,030340,3422779,030350,3422781,030400,3422781,030410,3422784,030420,3422782,030430,3422787,030440,3422788,030450,3422793,030500,3422793,030510,3422796,030520,3422796,030530,3422799,030540,3422800,030550,3422805,030600,3422804,030610,3422809,030620,3422805,030630,3422809,030640,3422811

$PJCIOE2,2024-12-30 17:33:40,20241229,030650,3422816,030700,3422818,030710,3422821,030720,3422819,030730,3422823,030740,3422824,030750,3422830,030800,3422831,030810,3422832,030820,3422831,030830,3422834,030840,3422835,030850,3422840,030900,3422839,030910,3422844,030920,3422843,030930,3422844,030940,3422846,030950,3422849,031000,3422847,031010,3422853,031020,3422853,031030,3422855,031040,3422855,031050,3422861,031100,3422862,031110,3422863,031120,3422862,031130,3422865,031140,3422865,031150,3422868,031200,3422869,031210,3422873,031220,3422874,031230,3422876,031240,3422878,031250,3422882,031300,3422884,031310,3422886,031320,3422886,031330,3422890,031340,3422892,031350,3422898,031400,3422899,031410,3422903,031420,3422902,031430,3422906,031440,3422906,031450,3422910,031500,3422912,031510,3422915,031520,3422915,031530,3422920,031540,3422919,031550,3422926,031600,3422926,031610,3422931,031620,3422930,031630,3422934

$PJCIOE2,2024-12-30 17:33:51,20241229,031640,3422936,031650,3422938,031700,3422941,031710,3422943,031720,3422939,031730,3422943,031740,3422943,031750,3422949,031800,3422949,031810,3422952,031820,3422949,031830,3422953,031840,3422953,031850,3422958,031900,3422960,031910,3422962,031920,3422962,031930,3422964,031940,3422965,031950,3422970,032000,3422972,032010,3422976,032020,3422975,032030,3422980,032040,3422981,032050,3422984,032100,3422986,032110,3422989,032120,3422990,032130,3422993,032140,3422993,032150,3422996,032200,3422999,032210,3423002,032220,3423001,032230,3423005,032240,3423004,032250,3423007,032300,3423010,032310,3423012,032320,3423011,032330,3423015,032340,3423016,032350,3423021,032400,3423022,032410,3423026,032420,3423026,032430,3423030,032440,3423030,032450,3423035,032500,3423035,032510,3423038,032520,3423039,032530,3423041,032540,3423044,032550,3423048,032600,3423050,032610,3423053,032620,3423053

$PJCIOE2,2024-12-30 17:34:03,20241229,032630,3423058,032640,3423057,032650,3423062,032700,3423064,032710,3423068,032720,3423068,032730,3423072,032740,3423072,032750,3423078,032800,3423080,032810,3423083,032820,3423084,032830,3423087,032840,3423088,032850,3423095,032900,3423096,032910,3423100,032920,3423099,032930,3423105,032940,3423106,032950,3423112,033000,3423115,033010,3423121,033020,3423121,033030,3423127,033040,3423128,033050,3423134,033100,3423134,033110,3423138,033120,3423140,033130,3423143,033140,3423144,033150,3423150,033200,3423153,033210,3423157,033220,3423157,033230,3423163,033240,3423165,033250,3423172,033300,3423174,033310,3423180,033320,3423181,033330,3423187,033340,3423190,033350,3423198,033400,3423198,033410,3423203,033420,3423204,033430,3423208,033440,3423211,033450,3423216,033500,3423219,033510,3423224,033520,3423225,033530,3423229,033540,3423232,033550,3423239,033600,3423240,033610,3423248

$PJCIOE2,2024-12-30 17:34:14,20241229,033620,3423250,033630,3423253,033640,3423254,033650,3423261,033700,3423263,033710,3423267,033720,3423266,033730,3423271,033740,3423273,033750,3423279,033800,3423280,033810,3423284,033820,3423283,033830,3423288,033840,3423291,033850,3423295,033900,3423299,033910,3423305,033920,3423304,033930,3423309,033940,3423310,033950,3423315,034000,3423314,034010,3423318,034020,3423318,034030,3423321,034040,3423323,034050,3423326,034100,3423328,034110,3423333,034120,3423333,034130,3423336,034140,3423337,034150,3423342,034200,3423345,034210,3423348,034220,3423346,034230,3423351,034240,3423354,034250,3423360,034300,3423361,034310,3423364,034320,3423363,034330,3423369,034340,3423370,034350,3423374,034400,3423375,034410,3423379,034420,3423379,034430,3423382,034440,3423385,034450,3423388,034500,3423389,034510,3423392,034520,3423392,034530,3423395,034540,3423396,034550,3423400,034600,3423401

$PJCIOE2,2024-12-30 17:34:26,20241229,034610,3423404,034620,3423405,034630,3423407,034640,3423406,034650,3423409,034700,3423408,034710,3423411,034720,3423409,034730,3423411,034740,3423411,034750,3423413,034800,3423411,034810,3423412,034820,3423410,034830,3423412,034840,3423409,034850,3423411,034900,3423409,034910,3423410,034920,3423408,034930,3423411,034940,3423411,034950,3423412,035000,3423412,035010,3423415,035020,3423410,035030,3423414,035040,3423414,035050,3423415,035100,3423416,035110,3423421,035120,3423418,035130,3423420,035140,3423420,035150,3423422,035200,3423425,035210,3423427,035220,3423427,035230,3423427,035240,3423427,035250,3423432,035300,3423432,035310,3423437,035320,3423437,035330,3423439,035340,3423440,035350,3423443,035400,3423445,035410,3423448,035420,3423446,035430,3423444,035440,3423450,035450,3423451,035500,3423451,035510,3423456,035520,3423451,035530,3423455,035540,3423457,035550,3423460

$PJCIOE2,2024-12-30 17:34:38,20241229,035600,3423460,035610,3423464,035620,3423460,035630,3423462,035640,3423462,035650,3423464,035700,3423463,035710,3423465,035720,3423463,035730,3423464,035740,3423465,035750,3423467,035800,3423466,035810,3423468,035820,3423467,035830,3423470,035840,3423469,035850,3423473,035900,3423474,035910,3423477,035920,3423474,035930,3423477,035940,3423478,035950,3423480,040000,3423479,040010,3423484,040020,3423480,040030,3423481,040040,3423481,040050,3423484,040100,3423482,040110,3423484,040120,3423482,040130,3423484,040140,3423483,040150,3423485,040200,3423485,040210,3423489,040220,3423488,040230,3423490,040240,3423489,040250,3423491,040300,3423490,040310,3423492,040320,3423488,040330,3423491,040340,3423490,040350,3423492,040400,3423491,040410,3423494,040420,3423493,040430,3423492,040440,3423494,040450,3423496,040500,3423497,040510,3423500,040520,3423498,040530,3423499,040540,3423499

$PJCIOE2,2024-12-30 17:34:49,20241229,040550,3423502,040600,3423501,040610,3423504,040620,3423502,040630,3423503,040640,3423504,040650,3423506,040700,3423506,040710,3423508,040720,3423504,040730,3423506,040740,3423503,040750,3423507,040800,3423505,040810,3423508,040820,3423506,040830,3423509,040840,3423506,040850,3423509,040900,3423510,040910,3423509,040920,3423507,040930,3423509,040940,3423509,040950,3423512,041000,3423513,041010,3423515,041020,3423511,041030,3423515,041040,3423513,041050,3423518,041100,3423516,041110,3423519,041120,3423518,041130,3423520,041140,3423520,041150,3423524,041200,3423524,041210,3423528,041220,3423524,041230,3423529,041240,3423529,041250,3423531,041300,3423530,041310,3423532,041320,3423530,041330,3423532,041340,3423533,041350,3423535,041400,3423535,041410,3423538,041420,3423535,041430,3423537,041440,3423536,041450,3423540,041500,3423538,041510,3423542,041520,3423540,041530,3423542

$PJCIOE2,2024-12-30 17:35:01,20241229,041540,3423542,041550,3423543,041600,3423542,041610,3423543,041620,3423540,041630,3423541,041640,3423540,041650,3423542,041700,3423542,041710,3423543,041720,3423540,041730,3423543,041740,3423543,041750,3423545,041800,3423544,041810,3423546,041820,3423542,041830,3423545,041840,3423547,041850,3423549,041900,3423547,041910,3423550,041920,3423546,041930,3423546,041940,3423548,041950,3423552,042000,3423551,042010,3423555,042020,3423553,042030,3423555,042040,3423555,042050,3423558,042100,3423558,042110,3423559,042120,3423559,042130,3423560,042140,3423560,042150,3423562,042200,3423559,042210,3423562,042220,3423558,042230,3423562,042240,3423561,042250,3423563,042300,3423562,042310,3423566,042320,3423564,042330,3423566,042340,3423567,042350,3423571,042400,3423569,042410,3423573,042420,3423574,042430,3423576,042440,3423576,042450,3423582,042500,3423581,042510,3423583,042520,3423583

$PJCIOE2,2024-12-30 17:35:12,20241229,042530,3423584,042540,3423588,042550,3423589,042600,3423592,042610,3423597,042620,3423594,042630,3423597,042640,3423598,042650,3423603,042700,3423602,042710,3423607,042720,3423603,042730,3423607,042740,3423609,042750,3423614,042800,3423614,042810,3423615,042820,3423615,042830,3423619,042840,3423617,042850,3423622,042900,3423622,042910,3423624,042920,3423622,042930,3423624,042940,3423625,042950,3423628,043000,3423628,043010,3423630,043020,3423630,043030,3423630,043040,3423631,043050,3423634,043100,3423634,043110,3423637,043120,3423637,043130,3423639,043140,3423639,043150,3423641,043200,3423642,043210,3423647,043220,3423644,043230,3423649,043240,3423648,043250,3423651,043300,3423651,043310,3423654,043320,3423653,043330,3423656,043340,3423655,043350,3423660,043400,3423661,043410,3423664,043420,3423662,043430,3423665,043440,3423666,043450,3423672,043500,3423670,043510,3423674

$PJCIOE2,2024-12-30 17:35:24,20241229,043520,3423673,043530,3423676,043540,3423677,043550,3423680,043600,3423679,043610,3423682,043620,3423681,043630,3423684,043640,3423684,043650,3423689,043700,3423687,043710,3423692,043720,3423692,043730,3423693,043740,3423692,043750,3423697,043800,3423699,043810,3423702,043820,3423702,043830,3423705,043840,3423705,043850,3423709,043900,3423712,043910,3423716,043920,3423716,043930,3423719,043940,3423721,043950,3423726,044000,3423726,044010,3423732,044020,3423731,044030,3423734,044040,3423734,044050,3423741,044100,3423742,044110,3423746,044120,3423743,044130,3423748,044140,3423750,044150,3423756,044200,3423758,044210,3423759,044220,3423759,044230,3423765,044240,3423764,044250,3423770,044300,3423772,044310,3423775,044320,3423776,044330,3423779,044340,3423778,044350,3423784,044400,3423785,044410,3423790,044420,3423790,044430,3423796,044440,3423796,044450,3423801,044500,3423803

$PJCIOE2,2024-12-30 17:35:35,20241229,044510,3423807,044520,3423807,044530,3423812,044540,3423813,044550,3423818,044600,3423818,044610,3423822,044620,3423822,044630,3423826,044640,3423826,044650,3423830,044700,3423830,044710,3423834,044720,3423832,044730,3423837,044740,3423839,044750,3423845,044800,3423844,044810,3423848,044820,3423847,044830,3423850,044840,3423848,044850,3423853,044900,3423855,044910,3423856,044920,3423855,044930,3423858,044940,3423859,044950,3423862,045000,3423864,045010,3423866,045020,3423864,045030,3423867,045040,3423869,045050,3423870,045100,3423870,045110,3423873,045120,3423870,045130,3423872,045140,3423872,045150,3423877,045200,3423873,045210,3423877,045220,3423875,045230,3423879,045240,3423877,045250,3423882,045300,3423883,045310,3423885,045320,3423882,045330,3423886,045340,3423885,045350,3423889,045400,3423889,045410,3423891,045420,3423888,045430,3423893,045440,3423891,045450,3423894

$PJCIOE2,2024-12-30 17:35:47,20241229,045500,3423894,045510,3423896,045520,3423894,045530,3423897,045540,3423895,045550,3423900,045600,3423900,045610,3423900,045620,3423900,045630,3423900,045640,3423900,045650,3423905,045700,3423904,045710,3423906,045720,3423904,045730,3423908,045740,3423907,045750,3423911,045800,3423910,045810,3423912,045820,3423909,045830,3423913,045840,3423911,045850,3423915,045900,3423915,045910,3423916,045920,3423916,045930,3423918,045940,3423916,045950,3423920,050000,3423921,050010,3423922,050020,3423922,050030,3423923,050040,3423921,050050,3423926,050100,3423924,050110,3423927,050120,3423925,050130,3423926,050140,3423925,050150,3423927,050200,3423927,050210,3423929,050220,3423925,050230,3423928,050240,3423927,050250,3423930,050300,3423929,050310,3423931,050320,3423929,050330,3423929,050340,3423929,050350,3423932,050400,3423932,050410,3423933,050420,3423932,050430,3423934,050440,3423932

$PJCIOE2,2024-12-30 17:35:58,20241229,050450,3423936,050500,3423935,050510,3423937,050520,3423936,050530,3423935,050540,3423936,050550,3423938,050600,3423938,050610,3423940,050620,3423937,050630,3423940,050640,3423940,050650,3423942,050700,3423941,050710,3423942,050720,3423941,050730,3423943,050740,3423942,050750,3423946,050800,3423945,050810,3423947,050820,3423945,050830,3423947,050840,3423948,050850,3423951,050900,3423949,050910,3423952,050920,3423949,050930,3423953,050940,3423953,050950,3423957,051000,3423956,051010,3423960,051020,3423954,051030,3423958,051040,3423959,051050,3423961,051100,3423961,051110,3423962,051120,3423962,051130,3423963,051140,3423962,051150,3423966,051200,3423966,051210,3423969,051220,3423964,051230,3423967,051240,3423969,051250,3423972,051300,3423970,051310,3423973,051320,3423971,051330,3423975,051340,3423974,051350,3423978,051400,3423978,051410,3423977,051420,3423976,051430,3423977

$PJCIOE2,2024-12-30 17:36:10,20241229,051440,3423978,051450,3423981,051500,3423979,051510,3423983,051520,3423981,051530,3423982,051540,3423980,051550,3423984,051600,3423984,051610,3423986,051620,3423985,051630,3423988,051640,3423988,051650,3423993,051700,3423992,051710,3423995,051720,3423996,051730,3423998,051740,3423998,051750,3424001,051800,3424003,051810,3424005,051820,3424004,051830,3424006,051840,3424007,051850,3424011,051900,3424011,051910,3424016,051920,3424014,051930,3424017,051940,3424018,051950,3424023,052000,3424026,052010,3424028,052020,3424027,052030,3424033,052040,3424032,052050,3424037,052100,3424040,052110,3424043,052120,3424043,052130,3424048,052140,3424049,052150,3424055,052200,3424057,052210,3424061,052220,3424062,052230,3424067,052240,3424068,052250,3424072,052300,3424073,052310,3424078,052320,3424077,052330,3424081,052340,3424083,052350,3424086,052400,3424086,052410,3424087,052420,3424089

$PJCIOE2,2024-12-30 17:36:21,20241229,052430,3424093,052440,3424094,052450,3424099,052500,3424101,052510,3424104,052520,3424103,052530,3424109,052540,3424109,052550,3424113,052600,3424116,052610,3424120,052620,3424120,052630,3424123,052640,3424125,052650,3424128,052700,3424130,052710,3424134,052720,3424133,052730,3424136,052740,3424139,052750,3424144,052800,3424144,052810,3424149,052820,3424148,052830,3424151,052840,3424150,052850,3424157,052900,3424156,052910,3424161,052920,3424160,052930,3424162,052940,3424163,052950,3424167,053000,3424168,053010,3424170,053020,3424170,053030,3424174,053040,3424173,053050,3424177,053100,3424175,053110,3424179,053120,3424177,053130,3424177,053140,3424177,053150,3424181,053200,3424179,053210,3424181,053220,3424177,053230,3424180,053240,3424179,053250,3424180,053300,3424178,053310,3424176,053320,3424175,053330,3424177,053340,3424176,053350,3424180,053400,3424178,053410,3424182

$PJCIOE2,2024-12-30 17:36:33,20241229,053420,3424179,053430,3424180,053440,3424180,053450,3424184,053500,3424184,053510,3424187,053520,3424185,053530,3424190,053540,3424189,053550,3424193,053600,3424193,053610,3424196,053620,3424194,053630,3424197,053640,3424198,053650,3424200,053700,3424201,053710,3424204,053720,3424202,053730,3424205,053740,3424204,053750,3424207,053800,3424207,053810,3424209,053820,3424208,053830,3424209,053840,3424210,053850,3424215,053900,3424214,053910,3424218,053920,3424216,053930,3424219,053940,3424218,053950,3424220,054000,3424223,054010,3424225,054020,3424224,054030,3424228,054040,3424226,054050,3424231,054100,3424233,054110,3424238,054120,3424236,054130,3424240,054140,3424239,054150,3424245,054200,3424245,054210,3424247,054220,3424247,054230,3424251,054240,3424251,054250,3424255,054300,3424256,054310,3424262,054320,3424259,054330,3424264,054340,3424266,054350,3424271,054400,3424272

$PJCIOE2,2024-12-30 17:36:44,20241229,054410,3424277,054420,3424276,054430,3424279,054440,3424281,054450,3424283,054500,3424285,054510,3424287,054520,3424286,054530,3424289,054540,3424289,054550,3424295,054600,3424295,054610,3424296,054620,3424297,054630,3424297,054640,3424301,054650,3424304,054700,3424305,054710,3424307,054720,3424306,054730,3424309,054740,3424310,054750,3424315,054800,3424313,054810,3424317,054820,3424317,054830,3424320,054840,3424321,054850,3424324,054900,3424326,054910,3424328,054920,3424327,054930,3424331,054940,3424331,054950,3424335,055000,3424336,055010,3424338,055020,3424336,055030,3424338,055040,3424338,055050,3424343,055100,3424343,055110,3424345,055120,3424342,055130,3424346,055140,3424345,055150,3424347,055200,3424346,055210,3424347,055220,3424345,055230,3424346,055240,3424345,055250,3424348,055300,3424344,055310,3424347,055320,3424343,055330,3424344,055340,3424345,055350,3424345

$PJCIOE2,2024-12-30 17:36:56,20241229,055400,3424342,055410,3424345,055420,3424341,055430,3424341,055440,3424341,055450,3424343,055500,3424341,055510,3424342,055520,3424339,055530,3424342,055540,3424340,055550,3424342,055600,3424339,055610,3424341,055620,3424337,055630,3424340,055640,3424339,055650,3424340,055700,3424341,055710,3424341,055720,3424338,055730,3424340,055740,3424338,055750,3424341,055800,3424339,055810,3424342,055820,3424338,055830,3424341,055840,3424340,055850,3424341,055900,3424340,055910,3424340,055920,3424336,055930,3424337,055940,3424335,055950,3424338,060000,3424337,060010,3424338,060020,3424334,060030,3424334,060040,3424335,060050,3424336,060100,3424335,060110,3424338,060120,3424335,060130,3424335,060140,3424337,060150,3424340,060200,3424337,060210,3424338,060220,3424335,060230,3424336,060240,3424334,060250,3424337,060300,3424335,060310,3424336,060320,3424335,060330,3424337,060340,3424337

$PJCIOE2,2024-12-30 17:37:07,20241229,060350,3424339,060400,3424337,060410,3424337,060420,3424337,060430,3424338,060440,3424339,060450,3424342,060500,3424340,060510,3424342,060520,3424340,060530,3424339,060540,3424340,060550,3424343,060600,3424341,060610,3424344,060620,3424341,060630,3424342,060640,3424342,060650,3424342,060700,3424344,060710,3424347,060720,3424343,060730,3424346,060740,3424344,060750,3424346,060800,3424345,060810,3424346,060820,3424344,060830,3424346,060840,3424343,060850,3424346,060900,3424343,060910,3424348,060920,3424345,060930,3424346,060940,3424344,060950,3424345,061000,3424346,061010,3424346,061020,3424344,061030,3424346,061040,3424341,061050,3424343,061100,3424345,061110,3424344,061120,3424340,061130,3424342,061140,3424339,061150,3424340,061200,3424338,061210,3424341,061220,3424335,061230,3424335,061240,3424334,061250,3424336,061300,3424333,061310,3424335,061320,3424331,061330,3424332

$PJCIOE2,2024-12-30 17:37:19,20241229,061340,3424328,061350,3424329,061400,3424328,061410,3424329,061420,3424324,061430,3424324,061440,3424323,061450,3424324,061500,3424322,061510,3424322,061520,3424321,061530,3424322,061540,3424319,061550,3424321,061600,3424321,061610,3424321,061620,3424319,061630,3424319,061640,3424319,061650,3424319,061700,3424319,061710,3424318,061720,3424315,061730,3424316,061740,3424315,061750,3424315,061800,3424312,061810,3424316,061820,3424313,061830,3424310,061840,3424312,061850,3424313,061900,3424311,061910,3424312,061920,3424307,061930,3424307,061940,3424305,061950,3424306,062000,3424305,062010,3424307,062020,3424301,062030,3424300,062040,3424299,062050,3424300,062100,3424300,062110,3424299,062120,3424295,062130,3424298,062140,3424295,062150,3424297,062200,3424295,062210,3424297,062220,3424295,062230,3424296,062240,3424297,062250,3424298,062300,3424297,062310,3424301,062320,3424300

$PJCIOE2,2024-12-30 17:37:30,20241229,062330,3424302,062340,3424302,062350,3424306,062400,3424305,062410,3424309,062420,3424309,062430,3424311,062440,3424309,062450,3424314,062500,3424314,062510,3424316,062520,3424316,062530,3424318,062540,3424320,062550,3424323,062600,3424325,062610,3424326,062620,3424325,062630,3424332,062640,3424333,062650,3424335,062700,3424337,062710,3424341,062720,3424339,062730,3424341,062740,3424341,062750,3424344,062800,3424343,062810,3424347,062820,3424346,062830,3424347,062840,3424348,062850,3424350,062900,3424350,062910,3424356,062920,3424354,062930,3424355,062940,3424355,062950,3424358,063000,3424360,063010,3424360,063020,3424358,063030,3424360,063040,3424360,063050,3424362,063100,3424361,063110,3424365,063120,3424360,063130,3424361,063140,3424359,063150,3424363,063200,3424362,063210,3424363,063220,3424359,063230,3424359,063240,3424359,063250,3424360,063300,3424357,063310,3424358

$PJCIOE2,2024-12-30 17:37:42,20241229,063320,3424354,063330,3424353,063340,3424351,063350,3424352,063400,3424351,063410,3424350,063420,3424348,063430,3424346,063440,3424343,063450,3424344,063500,3424341,063510,3424340,063520,3424338,063530,3424336,063540,3424335,063550,3424336,063600,3424332,063610,3424332,063620,3424332,063630,3424330,063640,3424329,063650,3424327,063700,3424327,063710,3424327,063720,3424324,063730,3424320,063740,3424321,063750,3424322,063800,3424319,063810,3424321,063820,3424316,063830,3424317,063840,3424314,063850,3424315,063900,3424314,063910,3424312,063920,3424311,063930,3424310,063940,3424309,063950,3424311,064000,3424310,064010,3424311,064020,3424306,064030,3424306,064040,3424304,064050,3424304,064100,3424301,064110,3424302,064120,3424299,064130,3424300,064140,3424296,064150,3424300,064200,3424296,064210,3424297,064220,3424294,064230,3424296,064240,3424294,064250,3424297,064300,3424294

$PJCIOE2,2024-12-30 17:37:53,20241229,064310,3424295,064320,3424293,064330,3424296,064340,3424295,064350,3424294,064400,3424295,064410,3424295,064420,3424292,064430,3424291,064440,3424291,064450,3424292,064500,3424291,064510,3424293,064520,3424288,064530,3424288,064540,3424286,064550,3424288,064600,3424285,064610,3424285,064620,3424282,064630,3424283,064640,3424281,064650,3424284,064700,3424284,064710,3424287,064720,3424284,064730,3424287,064740,3424286,064750,3424288,064800,3424289,064810,3424291,064820,3424288,064830,3424290,064840,3424290,064850,3424292,064900,3424291,064910,3424292,064920,3424290,064930,3424290,064940,3424291,064950,3424293,065000,3424294,065010,3424295,065020,3424294,065030,3424298,065040,3424297,065050,3424303,065100,3424303,065110,3424306,065120,3424306,065130,3424307,065140,3424309,065150,3424312,065200,3424314,065210,3424316,065220,3424316,065230,3424319,065240,3424319,065250,3424322

$PJCIOE2,2024-12-30 17:38:05,20241229,065300,3424325,065310,3424326,065320,3424326,065330,3424329,065340,3424330,065350,3424335,065400,3424335,065410,3424340,065420,3424338,065430,3424342,065440,3424342,065450,3424345,065500,3424344,065510,3424346,065520,3424345,065530,3424347,065540,3424347,065550,3424351,065600,3424350,065610,3424352,065620,3424350,065630,3424354,065640,3424354,065650,3424354,065700,3424356,065710,3424359,065720,3424357,065730,3424359,065740,3424357,065750,3424361,065800,3424359,065810,3424359,065820,3424357,065830,3424358,065840,3424355,065850,3424358,065900,3424355,065910,3424356,065920,3424352,065930,3424355,065940,3424353,065950,3424356,070000,3424354,070010,3424355,070020,3424356,070030,3424356,070040,3424355,070050,3424356,070100,3424354,070110,3424355,070120,3424350,070130,3424351,070140,3424349,070150,3424352,070200,3424352,070210,3424349,070220,3424348,070230,3424349,070240,3424350

$PJCIOE2,2024-12-30 17:38:17,20241229,070250,3424352,070300,3424352,070310,3424351,070320,3424349,070330,3424349,070340,3424349,070350,3424350,070400,3424348,070410,3424349,070420,3424347,070430,3424347,070440,3424345,070450,3424347,070500,3424343,070510,3424345,070520,3424343,070530,3424343,070540,3424343,070550,3424346,070600,3424344,070610,3424346,070620,3424343,070630,3424341,070640,3424342,070650,3424343,070700,3424341,070710,3424341,070720,3424338,070730,3424340,070740,3424337,070750,3424338,070800,3424336,070810,3424337,070820,3424334,070830,3424335,070840,3424334,070850,3424337,070900,3424334,070910,3424334,070920,3424332,070930,3424331,070940,3424328,070950,3424330,071000,3424328,071010,3424328,071020,3424325,071030,3424325,071040,3424324,071050,3424326,071100,3424326,071110,3424325,071120,3424323,071130,3424326,071140,3424323,071150,3424327,071200,3424324,071210,3424328,071220,3424325,071230,3424329

$PJCIOE2,2024-12-30 17:38:28,20241229,071240,3424329,071250,3424330,071300,3424332,071310,3424332,071320,3424331,071330,3424334,071340,3424331,071350,3424335,071400,3424334,071410,3424338,071420,3424335,071430,3424337,071440,3424335,071450,3424339,071500,3424340,071510,3424342,071520,3424341,071530,3424343,071540,3424345,071550,3424349,071600,3424348,071610,3424354,071620,3424351,071630,3424356,071640,3424357,071650,3424359,071700,3424362,071710,3424365,071720,3424365,071730,3424367,071740,3424368,071750,3424371,071800,3424373,071810,3424376,071820,3424377,071830,3424380,071840,3424377,071850,3424382,071900,3424386,071910,3424387,071920,3424387,071930,3424388,071940,3424387,071950,3424390,072000,3424390,072010,3424393,072020,3424391,072030,3424395,072040,3424392,072050,3424396,072100,3424390,072110,3424386,072120,3424383,072130,3424379,072140,3424379,072150,3424380,072200,3424379,072210,3424377,072220,3424373

$PJCIOE2,2024-12-30 17:38:40,20241229,072230,3424372,072240,3424370,072250,3424368,072300,3424365,072310,3424360,072320,3424355,072330,3424351,072340,3424348,072350,3424345,072400,3424339,072410,3424335,072420,3424331,072430,3424327,072440,3424328,072450,3424326,072500,3424323,072510,3424324,072520,3424317,072530,3424317,072540,3424312,072550,3424311,072600,3424306,072610,3424305,072620,3424299,072630,3424299,072640,3424292,072650,3424294,072700,3424289,072710,3424287,072720,3424283,072730,3424283,072740,3424284,072750,3424285,072800,3424284,072810,3424285,072820,3424281,072830,3424282,072840,3424279,072850,3424279,072900,3424279,072910,3424280,072920,3424277,072930,3424280,072940,3424279,072950,3424280,073000,3424281,073010,3424284,073020,3424282,073030,3424282,073040,3424283,073050,3424287,073100,3424284,073110,3424283,073120,3424279,073130,3424281,073140,3424279,073150,3424278,073200,3424274,073210,3424276

$PJCIOE2,2024-12-30 17:38:51,20241229,073220,3424270,073230,3424268,073240,3424266,073250,3424264,073300,3424263,073310,3424263,073320,3424255,073330,3424255,073340,3424253,073350,3424254,073400,3424251,073410,3424250,073420,3424246,073430,3424248,073440,3424242,073450,3424248,073500,3424249,073510,3424253,073520,3424253,073530,3424254,073540,3424257,073550,3424258,073600,3424256,073610,3424259,073620,3424255,073630,3424257,073640,3424254,073650,3424260,073700,3424262,073710,3424262,073720,3424263,073730,3424265,073740,3424263,073750,3424267,073800,3424266,073810,3424267,073820,3424261,073830,3424261,073840,3424255,073850,3424255,073900,3424250,073910,3424251,073920,3424243,073930,3424242,073940,3424237,073950,3424236,074000,3424233,074010,3424230,074020,3424226,074030,3424226,074040,3424223,074050,3424223,074100,3424216,074110,3424219,074120,3424209,074130,3424208,074140,3424203,074150,3424205,074200,3424201

$PJCIOE2,2024-12-30 17:39:03,20241229,074210,3424199,074220,3424193,074230,3424191,074240,3424188,074250,3424186,074300,3424182,074310,3424178,074320,3424173,074330,3424170,074340,3424165,074350,3424164,074400,3424159,074410,3424154,074420,3424149,074430,3424147,074440,3424143,074450,3424143,074500,3424137,074510,3424133,074520,3424126,074530,3424123,074540,3424118,074550,3424117,074600,3424113,074610,3424109,074620,3424103,074630,3424102,074640,3424099,074650,3424096,074700,3424093,074710,3424092,074720,3424085,074730,3424086,074740,3424083,074750,3424083,074800,3424079,074810,3424074,074820,3424066,074830,3424065,074840,3424060,074850,3424055,074900,3424050,074910,3424047,074920,3424041,074930,3424035,074940,3424027,074950,3424023,075000,3424015,075010,3424009,075020,3423998,075030,3423995,075040,3423985,075050,3423978,075100,3423970,075110,3423963,075120,3423953,075130,3423948,075140,3423939,075150,3423935

$PJCIOE2,2024-12-30 17:39:14,20241229,075200,3423930,075210,3423924,075220,3423914,075230,3423912,075240,3423905,075250,3423900,075300,3423892,075310,3423889,075320,3423885,075330,3423882,075340,3423879,075350,3423879,075400,3423876,075410,3423874,075420,3423870,075430,3423867,075440,3423864,075450,3423865,075500,3423862,075510,3423861,075520,3423858,075530,3423859,075540,3423856,075550,3423856,075600,3423854,075610,3423854,075620,3423847,075630,3423846,075640,3423842,075650,3423841,075700,3423836,075710,3423833,075720,3423826,075730,3423822,075740,3423817,075750,3423815,075800,3423809,075810,3423807,075820,3423799,075830,3423799,075840,3423794,075850,3423794,075900,3423791,075910,3423790,075920,3423786,075930,3423783,075940,3423781,075950,3423781,080000,3423777,080010,3423775,080020,3423770,080030,3423770,080040,3423764,080050,3423762,080100,3423756,080110,3423754,080120,3423747,080130,3423743,080140,3423734

$PJCIOE2,2024-12-30 17:39:26,20241229,080150,3423731,080200,3423722,080210,3423714,080220,3423703,080230,3423698,080240,3423689,080250,3423680,080300,3423671,080310,3423665,080320,3423655,080330,3423649,080340,3423642,080350,3423639,080400,3423632,080410,3423627,080420,3423616,080430,3423614,080440,3423606,080450,3423602,080500,3423597,080510,3423591,080520,3423584,080530,3423578,080540,3423575,080550,3423572,080600,3423567,080610,3423562,080620,3423556,080630,3423554,080640,3423548,080650,3423544,080700,3423540,080710,3423534,080720,3423526,080730,3423520,080740,3423515,080750,3423511,080800,3423503,080810,3423498,080820,3423489,080830,3423484,080840,3423476,080850,3423473,080900,3423466,080910,3423464,080920,3423454,080930,3423451,080940,3423445,080950,3423444,081000,3423436,081010,3423429,081020,3423421,081030,3423415,081040,3423408,081050,3423403,081100,3423394,081110,3423387,081120,3423379,081130,3423375

$PJCIOE2,2024-12-30 17:39:37,20241229,081140,3423367,081150,3423363,081200,3423356,081210,3423352,081220,3423343,081230,3423337,081240,3423328,081250,3423324,081300,3423317,081310,3423309,081320,3423299,081330,3423292,081340,3423286,081350,3423281,081400,3423272,081410,3423265,081420,3423258,081430,3423251,081440,3423244,081450,3423240,081500,3423234,081510,3423228,081520,3423217,081530,3423212,081540,3423205,081550,3423197,081600,3423188,081610,3423182,081620,3423169,081630,3423164,081640,3423156,081650,3423149,081700,3423143,081710,3423135,081720,3423127,081730,3423124,081740,3423117,081750,3423114,081800,3423105,081810,3423099,081820,3423090,081830,3423087,081840,3423080,081850,3423077,081900,3423073,081910,3423068,081920,3423060,081930,3423054,081940,3423051,081950,3423047,082000,3423043,082010,3423041,082020,3423034,082030,3423032,082040,3423029,082050,3423025,082100,3423021,082110,3423020,082120,3423014

$PJCIOE2,2024-12-30 17:39:49,20241229,082130,3423013,082140,3423010,082150,3423009,082200,3423004,082210,3423003,082220,3422996,082230,3422996,082240,3422989,082250,3422988,082300,3422985,082310,3422986,082320,3422978,082330,3422974,082340,3422968,082350,3422964,082400,3422959,082410,3422953,082420,3422944,082430,3422938,082440,3422931,082450,3422926,082500,3422917,082510,3422912,082520,3422903,082530,3422899,082540,3422891,082550,3422889,082600,3422883,082610,3422878,082620,3422870,082630,3422865,082640,3422858,082650,3422853,082700,3422848,082710,3422844,082720,3422836,082730,3422835,082740,3422832,082750,3422830,082800,3422828,082810,3422827,082820,3422821,082830,3422819,082840,3422817,082850,3422817,082900,3422814,082910,3422814,082920,3422811,082930,3422815,082940,3422811,082950,3422813,083000,3422813,083010,3422815,083020,3422811,083030,3422811,083040,3422807,083050,3422812,083100,3422810,083110,3422808

$PJCIOE2,2024-12-30 17:40:00,20241229,083120,3422802,083130,3422801,083140,3422797,083150,3422798,083200,3422794,083210,3422790,083220,3422790,083230,3422792,083240,3422790,083250,3422788,083300,3422779,083310,3422776,083320,3422772,083330,3422768,083340,3422765,083350,3422768,083400,3422763,083410,3422762,083420,3422758,083430,3422756,083440,3422753,083450,3422754,083500,3422749,083510,3422751,083520,3422744,083530,3422742,083540,3422739,083550,3422740,083600,3422739,083610,3422737,083620,3422734,083630,3422728,083640,3422725,083650,3422721,083700,3422715,083710,3422711,083720,3422705,083730,3422702,083740,3422696,083750,3422691,083800,3422690,083810,3422686,083820,3422674,083830,3422674,083840,3422672,083850,3422671,083900,3422665,083910,3422662,083920,3422656,083930,3422656,083940,3422651,083950,3422649,084000,3422647,084010,3422645,084020,3422640,084030,3422638,084040,3422634,084050,3422638,084100,3422632

$PJCIOE2,2024-12-30 17:40:12,20241229,084110,3422628,084120,3422623,084130,3422622,084140,3422615,084150,3422613,084200,3422608,084210,3422608,084220,3422602,084230,3422600,084240,3422598,084250,3422597,084300,3422594,084310,3422594,084320,3422588,084330,3422590,084340,3422583,084350,3422584,084400,3422581,084410,3422583,084420,3422580,084430,3422581,084440,3422578,084450,3422578,084500,3422577,084510,3422575,084520,3422568,084530,3422570,084540,3422564,084550,3422564,084600,3422559,084610,3422562,084620,3422558,084630,3422557,084640,3422552,084650,3422552,084700,3422552,084710,3422548,084720,3422546,084730,3422546,084740,3422537,084750,3422537,084800,3422535,084810,3422538,084820,3422533,084830,3422536,084840,3422530,084850,3422534,084900,3422530,084910,3422532,084920,3422524,084930,3422529,084940,3422522,084950,3422526,085000,3422523,085010,3422518,085020,3422517,085030,3422522,085040,3422522,085050,3422527

$PJCIOE2,2024-12-30 17:40:23,20241229,085100,3422528,085110,3422527,085120,3422521,085130,3422524,085140,3422524,085150,3422531,085200,3422534,085210,3422541,085220,3422541,085230,3422541,085240,3422544,085250,3422552,085300,3422561,085310,3422569,085320,3422570,085330,3422573,085340,3422575,085350,3422578,085400,3422583,085410,3422591,085420,3422593,085430,3422601,085440,3422610,085450,3422621,085500,3422628,085510,3422635,085520,3422637,085530,3422642,085540,3422645,085550,3422652,085600,3422653,085610,3422659,085620,3422658,085630,3422662,085640,3422663,085650,3422667,085700,3422668,085710,3422670,085720,3422667,085730,3422671,085740,3422670,085750,3422673,085800,3422674,085810,3422677,085820,3422673,085830,3422675,085840,3422674,085850,3422674,085900,3422672,085910,3422674,085920,3422670,085930,3422671,085940,3422669,085950,3422670,090000,3422666,090010,3422664,090020,3422655,090030,3422652,090040,3422646

$PJCIOE2,2024-12-30 17:40:35,20241229,090050,3422642,090100,3422636,090110,3422630,090120,3422621,090130,3422611,090140,3422601,090150,3422595,090200,3422583,090210,3422576,090220,3422563,090230,3422552,090240,3422537,090250,3422528,090300,3422516,090310,3422506,090320,3422489,090330,3422478,090340,3422462,090350,3422453,090400,3422439,090410,3422427,090420,3422408,090430,3422397,090440,3422383,090450,3422375,090500,3422356,090510,3422342,090520,3422326,090530,3422312,090540,3422299,090550,3422286,090600,3422269,090610,3422257,090620,3422239,090630,3422226,090640,3422210,090650,3422200,090700,3422185,090710,3422176,090720,3422161,090730,3422149,090740,3422132,090750,3422123,090800,3422108,090810,3422099,090820,3422083,090830,3422071,090840,3422059,090850,3422050,090900,3422042,090910,3422031,090920,3422018,090930,3422009,090940,3422000,090950,3421993,091000,3421981,091010,3421971,091020,3421957,091030,3421951

$PJCIOE2,2024-12-30 17:40:46,20241229,091040,3421941,091050,3421932,091100,3421920,091110,3421911,091120,3421898,091130,3421889,091140,3421877,091150,3421871,091200,3421858,091210,3421849,091220,3421835,091230,3421825,091240,3421813,091250,3421803,091300,3421788,091310,3421782,091320,3421764,091330,3421755,091340,3421745,091350,3421731,091400,3421715,091410,3421706,091420,3421690,091430,3421678,091440,3421660,091450,3421648,091500,3421631,091510,3421617,091520,3421597,091530,3421582,091540,3421569,091550,3421556,091600,3421538,091610,3421524,091620,3421509,091630,3421499,091640,3421483,091650,3421475,091700,3421457,091710,3421445,091720,3421428,091730,3421417,091740,3421402,091750,3421396,091800,3421382,091810,3421375,091820,3421366,091830,3421361,091840,3421353,091850,3421349,091900,3421340,091910,3421337,091920,3421329,091930,3421323,091940,3421318,091950,3421314,092000,3421310,092010,3421310,092020,3421302

$PJCIOE2,2024-12-30 17:40:58,20241229,092030,3421301,092040,3421295,092050,3421292,092100,3421283,092110,3421278,092120,3421267,092130,3421262,092140,3421252,092150,3421245,092200,3421236,092210,3421231,092220,3421220,092230,3421212,092240,3421203,092250,3421200,092300,3421195,092310,3421193,092320,3421183,092330,3421175,092340,3421166,092350,3421165,092400,3421157,092410,3421149,092420,3421138,092430,3421135,092440,3421127,092450,3421125,092500,3421116,092510,3421108,092520,3421101,092530,3421094,092540,3421084,092550,3421078,092600,3421070,092610,3421065,092620,3421051,092630,3421044,092640,3421035,092650,3421028,092700,3421018,092710,3421011,092720,3420999,092730,3420990,092740,3420986,092750,3420981,092800,3420977,092810,3420973,092820,3420966,092830,3420964,092840,3420957,092850,3420958,092900,3420954,092910,3420953,092920,3420945,092930,3420943,092940,3420936,092950,3420934,093000,3420928,093010,3420926

$PJCIOE2,2024-12-30 17:41:10,20241229,093020,3420919,093030,3420916,093040,3420914,093050,3420913,093100,3420909,093110,3420907,093120,3420902,093130,3420900,093140,3420897,093150,3420896,093200,3420889,093210,3420887,093220,3420881,093230,3420878,093240,3420875,093250,3420877,093300,3420868,093310,3420869,093320,3420862,093330,3420862,093340,3420857,093350,3420856,093400,3420851,093410,3420851,093420,3420847,093430,3420844,093440,3420843,093450,3420842,093500,3420837,093510,3420837,093520,3420834,093530,3420832,093540,3420831,093550,3420827,093600,3420824,093610,3420822,093620,3420816,093630,3420820,093640,3420818,093650,3420821,093700,3420820,093710,3420820,093720,3420817,093730,3420817,093740,3420815,093750,3420814,093800,3420816,093810,3420820,093820,3420817,093830,3420817,093840,3420815,093850,3420816,093900,3420812,093910,3420810,093920,3420805,093930,3420802,093940,3420796,093950,3420797,094000,3420796

$PJCIOE2,2024-12-30 17:41:21,20241229,094010,3420792,094020,3420786,094030,3420784,094040,3420782,094050,3420780,094100,3420776,094110,3420773,094120,3420770,094130,3420770,094140,3420767,094150,3420764,094200,3420761,094210,3420760,094220,3420752,094230,3420750,094240,3420744,094250,3420744,094300,3420740,094310,3420738,094320,3420732,094330,3420730,094340,3420726,094350,3420728,094400,3420719,094410,3420720,094420,3420713,094430,3420707,094440,3420704,094450,3420700,094500,3420694,094510,3420691,094520,3420689,094530,3420690,094540,3420682,094550,3420679,094600,3420675,094610,3420675,094620,3420668,094630,3420666,094640,3420663,094650,3420659,094700,3420654,094710,3420650,094720,3420647,094730,3420645,094740,3420639,094750,3420636,094800,3420631,094810,3420625,094820,3420616,094830,3420615,094840,3420613,094850,3420612,094900,3420605,094910,3420605,094920,3420603,094930,3420603,094940,3420599,094950,3420603

$PJCIOE2,2024-12-30 17:41:33,20241229,095000,3420597,095010,3420595,095020,3420590,095030,3420586,095040,3420585,095050,3420584,095100,3420583,095110,3420578,095120,3420573,095130,3420570,095140,3420566,095150,3420563,095200,3420558,095210,3420554,095220,3420552,095230,3420543,095240,3420541,095250,3420534,095300,3420528,095310,3420528,095320,3420522,095330,3420522,095340,3420514,095350,3420509,095400,3420501,095410,3420502,095420,3420491,095430,3420485,095440,3420479,095450,3420473,095500,3420464,095510,3420462,095520,3420457,095530,3420452,095540,3420443,095550,3420443,095600,3420436,095610,3420434,095620,3420431,095630,3420433,095640,3420420,095650,3420420,095700,3420410,095710,3420406,095720,3420396,095730,3420390,095740,3420382,095750,3420381,095800,3420369,095810,3420365,095820,3420357,095830,3420351,095840,3420341,095850,3420334,095900,3420333,095910,3420325,095920,3420319,095930,3420315,095940,3420309

$PJCIOE2,2024-12-30 17:41:44,20241229,095950,3420305,100000,3420297,100010,3420291,100020,3420281,100030,3420287,100040,3420281,100050,3420283,100100,3420279,100110,3420270,100120,3420272,100130,3420267,100140,3420264,100150,3420266,100200,3420261,100210,3420261,100220,3420255,100230,3420250,100240,3420245,100250,3420247,100300,3420244,100310,3420238,100320,3420229,100330,3420225,100340,3420215,100350,3420215,100400,3420206,100410,3420201,100420,3420190,100430,3420185,100440,3420177,100450,3420174,100500,3420167,100510,3420164,100520,3420157,100530,3420155,100540,3420149,100550,3420149,100600,3420140,100610,3420135,100620,3420127,100630,3420127,100640,3420123,100650,3420125,100700,3420118,100710,3420116,100720,3420104,100730,3420105,100740,3420100,100750,3420107,100800,3420109,100810,3420117,100820,3420123,100830,3420133,100840,3420142,100850,3420160,100900,3420171,100910,3420177,100920,3420174,100930,3420168

$PJCIOE2,2024-12-30 17:41:56,20241229,100940,3420165,100950,3420161,101000,3420159,101010,3420165,101020,3420168,101030,3420179,101040,3420184,101050,3420184,101100,3420191,101110,3420185,101120,3420183,101130,3420180,101140,3420179,101150,3420174,101200,3420173,101210,3420169,101220,3420164,101230,3420158,101240,3420149,101250,3420156,101300,3420149,101310,3420150,101320,3420140,101330,3420130,101340,3420127,101350,3420124,101400,3420115,101410,3420112,101420,3420103,101430,3420102,101440,3420092,101450,3420090,101500,3420086,101510,3420081,101520,3420072,101530,3420064,101540,3420060,101550,3420053,101600,3420046,101610,3420036,101620,3420025,101630,3420016,101640,3420008,101650,3420007,101700,3419995,101710,3419992,101720,3419981,101730,3419977,101740,3419967,101750,3419965,101800,3419955,101810,3419953,101820,3419945,101830,3419944,101840,3419937,101850,3419934,101900,3419927,101910,3419924,101920,3419918

$PJCIOE2,2024-12-30 17:42:07,20241229,101930,3419913,101940,3419907,101950,3419906,102000,3419896,102010,3419896,102020,3419888,102030,3419888,102040,3419881,102050,3419877,102100,3419874,102110,3419875,102120,3419865,102130,3419863,102140,3419856,102150,3419854,102200,3419853,102210,3419852,102220,3419842,102230,3419842,102240,3419838,102250,3419839,102300,3419832,102310,3419833,102320,3419826,102330,3419823,102340,3419818,102350,3419816,102400,3419815,102410,3419810,102420,3419806,102430,3419804,102440,3419797,102450,3419797,102500,3419794,102510,3419792,102520,3419787,102530,3419784,102540,3419780,102550,3419779,102600,3419775,102610,3419774,102620,3419768,102630,3419768,102640,3419763,102650,3419763,102700,3419761,102710,3419756,102720,3419752,102730,3419749,102740,3419746,102750,3419745,102800,3419741,102810,3419735,102820,3419730,102830,3419730,102840,3419723,102850,3419722,102900,3419716,102910,3419714

$PJCIOE2,2024-12-30 17:42:19,20241229,102920,3419706,102930,3419707,102940,3419701,102950,3419700,103000,3419696,103010,3419692,103020,3419682,103030,3419684,103040,3419679,103050,3419675,103100,3419670,103110,3419666,103120,3419659,103130,3419656,103140,3419651,103150,3419651,103200,3419644,103210,3419641,103220,3419634,103230,3419633,103240,3419629,103250,3419630,103300,3419623,103310,3419623,103320,3419618,103330,3419617,103340,3419616,103350,3419613,103400,3419609,103410,3419607,103420,3419600,103430,3419599,103440,3419594,103450,3419594,103500,3419589,103510,3419585,103520,3419579,103530,3419573,103540,3419567,103550,3419566,103600,3419563,103610,3419557,103620,3419550,103630,3419547,103640,3419545,103650,3419540,103700,3419533,103710,3419531,103720,3419523,103730,3419523,103740,3419516,103750,3419515,103800,3419509,103810,3419505,103820,3419499,103830,3419495,103840,3419489,103850,3419488,103900,3419484

$PJCIOE2,2024-12-30 17:42:30,20241229,103910,3419485,103920,3419476,103930,3419474,103940,3419470,103950,3419465,104000,3419462,104010,3419459,104020,3419450,104030,3419447,104040,3419443,104050,3419444,104100,3419439,104110,3419436,104120,3419428,104130,3419423,104140,3419421,104150,3419421,104200,3419415,104210,3419411,104220,3419405,104230,3419402,104240,3419397,104250,3419397,104300,3419393,104310,3419392,104320,3419385,104330,3419381,104340,3419376,104350,3419374,104400,3419369,104410,3419368,104420,3419360,104430,3419357,104440,3419353,104450,3419351,104500,3419345,104510,3419343,104520,3419336,104530,3419338,104540,3419333,104550,3419328,104600,3419325,104610,3419320,104620,3419313,104630,3419311,104640,3419304,104650,3419304,104700,3419298,104710,3419296,104720,3419289,104730,3419285,104740,3419280,104750,3419281,104800,3419274,104810,3419274,104820,3419265,104830,3419263,104840,3419259,104850,3419257

$PJCIOE2,2024-12-30 17:42:42,20241229,104900,3419252,104910,3419250,104920,3419243,104930,3419240,104940,3419233,104950,3419232,105000,3419224,105010,3419227,105020,3419218,105030,3419213,105040,3419208,105050,3419206,105100,3419202,105110,3419203,105120,3419194,105130,3419191,105140,3419185,105150,3419183,105200,3419179,105210,3419178,105220,3419171,105230,3419168,105240,3419163,105250,3419158,105300,3419153,105310,3419152,105320,3419143,105330,3419144,105340,3419139,105350,3419136,105400,3419132,105410,3419132,105420,3419123,105430,3419123,105440,3419119,105450,3419115,105500,3419111,105510,3419111,105520,3419104,105530,3419101,105540,3419099,105550,3419096,105600,3419088,105610,3419090,105620,3419086,105630,3419081,105640,3419080,105650,3419079,105700,3419074,105710,3419074,105720,3419070,105730,3419065,105740,3419061,105750,3419058,105800,3419053,105810,3419055,105820,3419047,105830,3419046,105840,3419040

$PJCIOE2,2024-12-30 17:42:53,20241229,105850,3419039,105900,3419034,105910,3419034,105920,3419027,105930,3419025,105940,3419023,105950,3419023,110000,3419018,110010,3419016,110020,3419010,110030,3419009,110040,3419005,110050,3419005,110100,3419001,110110,3419002,110120,3418995,110130,3418996,110140,3418989,110150,3418993,110200,3418991,110210,3418991,110220,3418988,110230,3418987,110240,3418983,110250,3418983,110300,3418980,110310,3418978,110320,3418972,110330,3418973,110340,3418970,110350,3418970,110400,3418969,110410,3418966,110420,3418965,110430,3418963,110440,3418959,110450,3418961,110500,3418957,110510,3418958,110520,3418956,110530,3418954,110540,3418949,110550,3418948,110600,3418946,110610,3418945,110620,3418940,110630,3418943,110640,3418940,110650,3418939,110700,3418935,110710,3418935,110720,3418933,110730,3418932,110740,3418929,110750,3418932,110800,3418929,110810,3418927,110820,3418923,110830,3418922

$PJCIOE2,2024-12-30 17:43:05,20241229,110840,3418919,110850,3418919,110900,3418915,110910,3418914,110920,3418910,110930,3418910,110940,3418910,110950,3418909,111000,3418906,111010,3418902,111020,3418896,111030,3418896,111040,3418894,111050,3418894,111100,3418891,111110,3418890,111120,3418886,111130,3418887,111140,3418882,111150,3418884,111200,3418879,111210,3418877,111220,3418873,111230,3418872,111240,3418871,111250,3418869,111300,3418866,111310,3418865,111320,3418861,111330,3418861,111340,3418855,111350,3418859,111400,3418855,111410,3418858,111420,3418850,111430,3418850,111440,3418847,111450,3418848,111500,3418843,111510,3418845,111520,3418840,111530,3418837,111540,3418833,111550,3418833,111600,3418829,111610,3418829,111620,3418823,111630,3418820,111640,3418819,111650,3418817,111700,3418816,111710,3418815,111720,3418811,111730,3418808,111740,3418806,111750,3418805,111800,3418803,111810,3418798,111820,3418797

$PJCIOE2,2024-12-30 17:43:16,20241229,111830,3418794,111840,3418785,111850,3418786,111900,3418783,111910,3418782,111920,3418778,111930,3418776,111940,3418769,111950,3418770,112000,3418768,112010,3418765,112020,3418760,112030,3418757,112040,3418755,112050,3418757,112100,3418753,112110,3418751,112120,3418748,112130,3418750,112140,3418748,112150,3418750,112200,3418746,112210,3418747,112220,3418741,112230,3418738,112240,3418738,112250,3418738,112300,3418737,112310,3418735,112320,3418731,112330,3418730,112340,3418728,112350,3418727,112400,3418728,112410,3418728,112420,3418721,112430,3418725,112440,3418720,112450,3418724,112500,3418722,112510,3418721,112520,3418717,112530,3418717,112540,3418716,112550,3418719,112600,3418715,112610,3418714,112620,3418713,112630,3418712,112640,3418715,112650,3418718,112700,3418716,112710,3418721,112720,3418715,112730,3418717,112740,3418720,112750,3418719,112800,3418719,112810,3418721

$PJCIOE2,2024-12-30 17:43:28,20241229,112820,3418717,112830,3418719,112840,3418719,112850,3418719,112900,3418724,112910,3418724,112920,3418722,112930,3418719,112940,3418716,112950,3418717,113000,3418716,113010,3418721,113020,3418714,113030,3418716,113040,3418715,113050,3418716,113100,3418712,113110,3418717,113120,3418717,113130,3418720,113140,3418718,113150,3418721,113200,3418719,113210,3418719,113220,3418714,113230,3418716,113240,3418713,113250,3418715,113300,3418715,113310,3418715,113320,3418714,113330,3418713,113340,3418711,113350,3418709,113400,3418706,113410,3418707,113420,3418702,113430,3418701,113440,3418700,113450,3418700,113500,3418694,113510,3418694,113520,3418688,113530,3418690,113540,3418687,113550,3418690,113600,3418685,113610,3418686,113620,3418681,113630,3418682,113640,3418680,113650,3418681,113700,3418679,113710,3418679,113720,3418678,113730,3418674,113740,3418671,113750,3418672,113800,3418666

$PJCIOE2,2024-12-30 17:43:39,20241229,113810,3418666,113820,3418659,113830,3418657,113840,3418649,113850,3418652,113900,3418644,113910,3418644,113920,3418645,113930,3418642,113940,3418635,113950,3418631,114000,3418623,114010,3418627,114020,3418619,114030,3418617,114040,3418612,114050,3418609,114100,3418603,114110,3418608,114120,3418602,114130,3418608,114140,3418601,114150,3418598,114200,3418597,114210,3418596,114220,3418591,114230,3418591,114240,3418589,114250,3418587,114300,3418585,114310,3418586,114320,3418582,114330,3418584,114340,3418578,114350,3418581,114400,3418575,114410,3418577,114420,3418573,114430,3418572,114440,3418571,114450,3418572,114500,3418568,114510,3418567,114520,3418564,114530,3418562,114540,3418560,114550,3418561,114600,3418556,114610,3418555,114620,3418553,114630,3418547,114640,3418549,114650,3418545,114700,3418541,114710,3418541,114720,3418535,114730,3418532,114740,3418532,114750,3418528

$PJCIOE2,2024-12-30 17:43:51,20241229,114800,3418527,114810,3418523,114820,3418520,114830,3418517,114840,3418512,114850,3418513,114900,3418509,114910,3418505,114920,3418501,114930,3418499,114940,3418496,114950,3418499,115000,3418492,115010,3418495,115020,3418488,115030,3418488,115040,3418486,115050,3418488,115100,3418484,115110,3418485,115120,3418480,115130,3418482,115140,3418480,115150,3418481,115200,3418478,115210,3418478,115220,3418473,115230,3418475,115240,3418474,115250,3418474,115300,3418473,115310,3418474,115320,3418469,115330,3418470,115340,3418469,115350,3418468,115400,3418466,115410,3418467,115420,3418463,115430,3418463,115440,3418461,115450,3418462,115500,3418461,115510,3418463,115520,3418458,115530,3418460,115540,3418458,115550,3418459,115600,3418457,115610,3418461,115620,3418457,115630,3418458,115640,3418458,115650,3418461,115700,3418459,115710,3418465,115720,3418459,115730,3418463,115740,3418460

$PJCIOE2,2024-12-30 17:44:02,20241229,115750,3418464,115800,3418461,115810,3418467,115820,3418465,115830,3418468,115840,3418468,115850,3418473,115900,3418468,115910,3418471,115920,3418467,115930,3418471,115940,3418468,115950,3418473,120000,3418470,120010,3418474,120020,3418470,120030,3418471,120040,3418472,120050,3418475,120100,3418474,120110,3418476,120120,3418473,120130,3418478,120140,3418476,120150,3418480,120200,3418477,120210,3418481,120220,3418480,120230,3418480,120240,3418482,120250,3418481,120300,3418480,120310,3418480,120320,3418475,120330,3418478,120340,3418475,120350,3418476,120400,3418473,120410,3418474,120420,3418465,120430,3418466,120440,3418461,120450,3418460,120500,3418453,120510,3418452,120520,3418444,120530,3418441,120540,3418436,120550,3418434,120600,3418427,120610,3418427,120620,3418419,120630,3418417,120640,3418411,120650,3418409,120700,3418406,120710,3418404,120720,3418397,120730,3418396

$PJCIOE2,2024-12-30 17:44:14,20241229,120740,3418394,120750,3418390,120800,3418389,120810,3418389,120820,3418383,120830,3418384,120840,3418381,120850,3418381,120900,3418377,120910,3418379,120920,3418372,120930,3418376,120940,3418373,120950,3418375,121000,3418371,121010,3418373,121020,3418368,121030,3418371,121040,3418370,121050,3418372,121100,3418373,121110,3418376,121120,3418374,121130,3418375,121140,3418374,121150,3418376,121200,3418376,121210,3418375,121220,3418374,121230,3418375,121240,3418374,121250,3418374,121300,3418373,121310,3418375,121320,3418372,121330,3418372,121340,3418370,121350,3418371,121400,3418368,121410,3418368,121420,3418365,121430,3418365,121440,3418362,121450,3418363,121500,3418361,121510,3418359,121520,3418353,121530,3418353,121540,3418348,121550,3418349,121600,3418343,121610,3418344,121620,3418338,121630,3418339,121640,3418332,121650,3418331,121700,3418326,121710,3418324,121720,3418318

$PJCIOE2,2024-12-30 17:44:26,20241229,121730,3418317,121740,3418312,121750,3418311,121800,3418306,121810,3418306,121820,3418300,121830,3418300,121840,3418296,121850,3418293,121900,3418289,121910,3418284,121920,3418281,121930,3418279,121940,3418277,121950,3418277,122000,3418277,122010,3418276,122020,3418270,122030,3418269,122040,3418266,122050,3418265,122100,3418262,122110,3418262,122120,3418257,122130,3418257,122140,3418255,122150,3418257,122200,3418254,122210,3418254,122220,3418251,122230,3418248,122240,3418244,122250,3418246,122300,3418241,122310,3418241,122320,3418236,122330,3418233,122340,3418232,122350,3418230,122400,3418224,122410,3418227,122420,3418222,122430,3418221,122440,3418219,122450,3418221,122500,3418217,122510,3418216,122520,3418209,122530,3418207,122540,3418199,122550,3418199,122600,3418195,122610,3418195,122620,3418191,122630,3418187,122640,3418183,122650,3418180,122700,3418175,122710,3418174

$PJCIOE2,2024-12-30 17:44:37,20241229,122720,3418168,122730,3418166,122740,3418161,122750,3418160,122800,3418153,122810,3418154,122820,3418147,122830,3418144,122840,3418142,122850,3418140,122900,3418137,122910,3418136,122920,3418131,122930,3418127,122940,3418122,122950,3418122,123000,3418116,123010,3418117,123020,3418108,123030,3418106,123040,3418102,123050,3418100,123100,3418095,123110,3418094,123120,3418085,123130,3418086,123140,3418080,123150,3418079,123200,3418074,123210,3418074,123220,3418068,123230,3418065,123240,3418059,123250,3418057,123300,3418054,123310,3418050,123320,3418046,123330,3418046,123340,3418042,123350,3418039,123400,3418035,123410,3418031,123420,3418024,123430,3418026,123440,3418024,123450,3418023,123500,3418016,123510,3418014,123520,3418007,123530,3418006,123540,3418003,123550,3418002,123600,3418000,123610,3417996,123620,3417990,123630,3417989,123640,3417983,123650,3417984,123700,3417980

$PJCIOE2,2024-12-30 17:44:49,20241229,123710,3417979,123720,3417972,123730,3417968,123740,3417961,123750,3417960,123800,3417953,123810,3417955,123820,3417947,123830,3417947,123840,3417938,123850,3417937,123900,3417931,123910,3417931,123920,3417925,123930,3417924,123940,3417920,123950,3417917,124000,3417913,124010,3417911,124020,3417904,124030,3417902,124040,3417895,124050,3417890,124100,3417884,124110,3417882,124120,3417877,124130,3417872,124140,3417869,124150,3417867,124200,3417860,124210,3417858,124220,3417850,124230,3417847,124240,3417842,124250,3417839,124300,3417833,124310,3417833,124320,3417826,124330,3417822,124340,3417818,124350,3417816,124400,3417812,124410,3417810,124420,3417803,124430,3417798,124440,3417796,124450,3417794,124500,3417792,124510,3417791,124520,3417786,124530,3417787,124540,3417781,124550,3417777,124600,3417774,124610,3417772,124620,3417767,124630,3417766,124640,3417761,124650,3417760

$PJCIOE2,2024-12-30 17:45:00,20241229,124700,3417759,124710,3417756,124720,3417753,124730,3417749,124740,3417744,124750,3417745,124800,3417742,124810,3417744,124820,3417741,124830,3417738,124840,3417734,124850,3417735,124900,3417729,124910,3417728,124920,3417722,124930,3417720,124940,3417717,124950,3417719,125000,3417717,125010,3417719,125020,3417715,125030,3417713,125040,3417708,125050,3417710,125100,3417706,125110,3417705,125120,3417700,125130,3417698,125140,3417693,125150,3417692,125200,3417689,125210,3417690,125220,3417683,125230,3417681,125240,3417676,125250,3417674,125300,3417666,125310,3417666,125320,3417659,125330,3417659,125340,3417654,125350,3417655,125400,3417648,125410,3417645,125420,3417636,125430,3417632,125440,3417626,125450,3417623,125500,3417622,125510,3417623,125520,3417615,125530,3417609,125540,3417602,125550,3417596,125600,3417591,125610,3417591,125620,3417583,125630,3417582,125640,3417572

$PJCIOE2,2024-12-30 17:45:12,20241229,125650,3417567,125700,3417558,125710,3417556,125720,3417550,125730,3417547,125740,3417540,125750,3417534,125800,3417528,125810,3417522,125820,3417513,125830,3417505,125840,3417500,125850,3417497,125900,3417488,125910,3417482,125920,3417473,125930,3417468,125940,3417461,125950,3417455,130000,3417450,130010,3417445,130020,3417435,130030,3417429,130040,3417424,130050,3417416,130100,3417410,130110,3417405,130120,3417394,130130,3417387,130140,3417380,130150,3417375,130200,3417367,130210,3417361,130220,3417352,130230,3417345,130240,3417336,130250,3417333,130300,3417326,130310,3417321,130320,3417311,130330,3417307,130340,3417299,130350,3417296,130400,3417291,130410,3417286,130420,3417276,130430,3417273,130440,3417266,130450,3417267,130500,3417262,130510,3417257,130520,3417246,130530,3417243,130540,3417236,130550,3417233,130600,3417229,130610,3417227,130620,3417220,130630,3417218

$PJCIOE2,2024-12-30 17:45:23,20241229,130640,3417211,130650,3417211,130700,3417206,130710,3417203,130720,3417193,130730,3417191,130740,3417189,130750,3417190,130800,3417187,130810,3417185,130820,3417180,130830,3417177,130840,3417169,130850,3417169,130900,3417164,130910,3417163,130920,3417156,130930,3417156,130940,3417149,130950,3417150,131000,3417147,131010,3417148,131020,3417143,131030,3417140,131040,3417136,131050,3417136,131100,3417136,131110,3417134,131120,3417129,131130,3417131,131140,3417126,131150,3417127,131200,3417124,131210,3417123,131220,3417120,131230,3417118,131240,3417117,131250,3417120,131300,3417118,131310,3417121,131320,3417118,131330,3417120,131340,3417116,131350,3417115,131400,3417117,131410,3417119,131420,3417118,131430,3417120,131440,3417119,131450,3417121,131500,3417121,131510,3417122,131520,3417120,131530,3417119,131540,3417119,131550,3417119,131600,3417117,131610,3417117,131620,3417114

$PJCIOE2,2024-12-30 17:45:35,20241229,131630,3417113,131640,3417114,131650,3417113,131700,3417112,131710,3417111,131720,3417110,131730,3417107,131740,3417105,131750,3417105,131800,3417104,131810,3417102,131820,3417098,131830,3417097,131840,3417095,131850,3417096,131900,3417095,131910,3417092,131920,3417088,131930,3417091,131940,3417089,131950,3417088,132000,3417086,132010,3417086,132020,3417079,132030,3417079,132040,3417077,132050,3417075,132100,3417072,132110,3417067,132120,3417066,132130,3417065,132140,3417065,132150,3417062,132200,3417058,132210,3417055,132220,3417052,132230,3417052,132240,3417049,132250,3417049,132300,3417042,132310,3417037,132320,3417029,132330,3417028,132340,3417022,132350,3417024,132400,3417019,132410,3417018,132420,3417011,132430,3417006,132440,3417001,132450,3416999,132500,3416992,132510,3416987,132520,3416982,132530,3416979,132540,3416975,132550,3416972,132600,3416967,132610,3416963

$PJCIOE2,2024-12-30 17:45:46,20241229,132620,3416957,132630,3416955,132640,3416949,132650,3416945,132700,3416938,132710,3416934,132720,3416927,132730,3416924,132740,3416918,132750,3416917,132800,3416915,132810,3416916,132820,3416912,132830,3416912,132840,3416902,132850,3416898,132900,3416892,132910,3416892,132920,3416887,132930,3416885,132940,3416876,132950,3416871,133000,3416865,133010,3416862,133020,3416857,133030,3416855,133040,3416846,133050,3416845,133100,3416838,133110,3416836,133120,3416829,133130,3416828,133140,3416821,133150,3416816,133200,3416810,133210,3416804,133220,3416798,133230,3416797,133240,3416792,133250,3416786,133300,3416779,133310,3416771,133320,3416763,133330,3416760,133340,3416757,133350,3416756,133400,3416754,133410,3416750,133420,3416745,133430,3416741,133440,3416739,133450,3416738,133500,3416734,133510,3416730,133520,3416723,133530,3416722,133540,3416719,133550,3416721,133600,3416719

$PJCIOE2,2024-12-30 17:45:58,20241229,133610,3416719,133620,3416717,133630,3416716,133640,3416716,133650,3416718,133700,3416713,133710,3416711,133720,3416708,133730,3416710,133740,3416710,133750,3416715,133800,3416712,133810,3416708,133820,3416706,133830,3416707,133840,3416708,133850,3416713,133900,3416710,133910,3416711,133920,3416704,133930,3416706,133940,3416705,133950,3416707,134000,3416707,134010,3416708,134020,3416704,134030,3416704,134040,3416702,134050,3416706,134100,3416705,134110,3416707,134120,3416703,134130,3416705,134140,3416703,134150,3416705,134200,3416703,134210,3416701,134220,3416697,134230,3416703,134240,3416703,134250,3416708,134300,3416708,134310,3416708,134320,3416698,134330,3416692,134340,3416692,134350,3416689,134400,3416687,134410,3416679,134420,3416667,134430,3416659,134440,3416649,134450,3416643,134500,3416634,134510,3416628,134520,3416609,134530,3416598,134540,3416583,134550,3416575

$PJCIOE2,2024-12-30 17:46:09,20241229,134600,3416565,134610,3416559,134620,3416549,134630,3416541,134640,3416530,134650,3416524,134700,3416513,134710,3416512,134720,3416503,134730,3416498,134740,3416490,134750,3416487,134800,3416480,134810,3416477,134820,3416472,134830,3416469,134840,3416464,134850,3416465,134900,3416463,134910,3416464,134920,3416461,134930,3416460,134940,3416455,134950,3416449,135000,3416443,135010,3416441,135020,3416435,135030,3416437,135040,3416435,135050,3416435,135100,3416429,135110,3416429,135120,3416422,135130,3416425,135140,3416422,135150,3416421,135200,3416417,135210,3416416,135220,3416411,135230,3416413,135240,3416408,135250,3416410,135300,3416404,135310,3416402,135320,3416396,135330,3416394,135340,3416390,135350,3416391,135400,3416385,135410,3416386,135420,3416381,135430,3416380,135440,3416374,135450,3416374,135500,3416372,135510,3416370,135520,3416365,135530,3416365,135540,3416361

$PJCIOE2,2024-12-30 17:46:21,20241229,135550,3416362,135600,3416360,135610,3416363,135620,3416362,135630,3416364,135640,3416363,135650,3416364,135700,3416362,135710,3416364,135720,3416360,135730,3416362,135740,3416362,135750,3416361,135800,3416357,135810,3416358,135820,3416354,135830,3416355,135840,3416353,135850,3416349,135900,3416345,135910,3416342,135920,3416336,135930,3416336,135940,3416333,135950,3416332,140000,3416329,140010,3416331,140020,3416327,140030,3416324,140040,3416319,140050,3416319,140100,3416313,140110,3416312,140120,3416312,140130,3416312,140140,3416307,140150,3416305,140200,3416302,140210,3416303,140220,3416299,140230,3416300,140240,3416294,140250,3416294,140300,3416289,140310,3416290,140320,3416287,140330,3416284,140340,3416277,140350,3416274,140400,3416272,140410,3416274,140420,3416269,140430,3416267,140440,3416260,140450,3416255,140500,3416249,140510,3416250,140520,3416245,140530,3416241

$PJCIOE2,2024-12-30 17:46:32,20241229,140540,3416234,140550,3416234,140600,3416231,140610,3416231,140620,3416230,140630,3416232,140640,3416226,140650,3416223,140700,3416221,140710,3416219,140720,3416219,140730,3416235,140740,3416238,140750,3416244,140800,3416240,140810,3416234,140820,3416229,140830,3416235,140840,3416243,140850,3416252,140900,3416250,140910,3416250,140920,3416244,140930,3416238,140940,3416239,140950,3416244,141000,3416241,141010,3416240,141020,3416237,141030,3416235,141040,3416249,141050,3416250,141100,3416258,141110,3416250,141120,3416251,141130,3416256,141140,3416271,141150,3416277,141200,3416292,141210,3416292,141220,3416294,141230,3416307,141240,3416318,141250,3416329,141300,3416334,141310,3416340,141320,3416340,141330,3416348,141340,3416353,141350,3416368,141400,3416360,141410,3416365,141420,3416361,141430,3416368,141440,3416380,141450,3416396,141500,3416393,141510,3416376,141520,3416368

$PJCIOE2,2024-12-30 17:46:44,20241229,141530,3416372,141540,3416390,141550,3416411,141600,3416409,141610,3416404,141620,3416395,141630,3416392,141640,3416404,141650,3416418,141700,3416419,141710,3416416,141720,3416409,141730,3416405,141740,3416409,141750,3416413,141800,3416412,141810,3416405,141820,3416394,141830,3416389,141840,3416384,141850,3416386,141900,3416378,141910,3416366,141920,3416346,141930,3416333,141940,3416318,141950,3416308,142000,3416294,142010,3416280,142020,3416259,142030,3416245,142040,3416231,142050,3416223,142100,3416208,142110,3416195,142120,3416180,142130,3416168,142140,3416156,142150,3416146,142200,3416130,142210,3416120,142220,3416104,142230,3416092,142240,3416080,142250,3416068,142300,3416057,142310,3416044,142320,3416028,142330,3416017,142340,3416003,142350,3415992,142400,3415977,142410,3415966,142420,3415950,142430,3415940,142440,3415928,142450,3415918,142500,3415904,142510,3415894

$PJCIOE2,2024-12-30 17:46:55,20241229,142520,3415880,142530,3415871,142540,3415858,142550,3415847,142600,3415836,142610,3415828,142620,3415815,142630,3415805,142640,3415793,142650,3415783,142700,3415772,142710,3415766,142720,3415753,142730,3415747,142740,3415737,142750,3415728,142800,3415718,142810,3415710,142820,3415700,142830,3415692,142840,3415683,142850,3415676,142900,3415664,142910,3415657,142920,3415646,142930,3415638,142940,3415629,142950,3415619,143000,3415611,143010,3415602,143020,3415591,143030,3415585,143040,3415577,143050,3415571,143100,3415564,143110,3415559,143120,3415547,143130,3415543,143140,3415535,143150,3415531,143200,3415523,143210,3415518,143220,3415511,143230,3415506,143240,3415497,143250,3415492,143300,3415480,143310,3415474,143320,3415467,143330,3415465,143340,3415461,143350,3415462,143400,3415454,143410,3415449,143420,3415439,143430,3415438,143440,3415431,143450,3415425,143500,3415419

$PJCIOE2,2024-12-30 17:47:07,20241229,143510,3415418,143520,3415409,143530,3415409,143540,3415407,143550,3415409,143600,3415407,143610,3415404,143620,3415395,143630,3415394,143640,3415394,143650,3415392,143700,3415388,143710,3415385,143720,3415381,143730,3415377,143740,3415374,143750,3415372,143800,3415365,143810,3415363,143820,3415352,143830,3415351,143840,3415347,143850,3415349,143900,3415347,143910,3415343,143920,3415334,143930,3415331,143940,3415324,143950,3415321,144000,3415316,144010,3415314,144020,3415306,144030,3415304,144040,3415299,144050,3415297,144100,3415296,144110,3415294,144120,3415288,144130,3415286,144140,3415282,144150,3415282,144200,3415281,144210,3415278,144220,3415269,144230,3415265,144240,3415257,144250,3415259,144300,3415257,144310,3415258,144320,3415253,144330,3415248,144340,3415245,144350,3415243,144400,3415233,144410,3415228,144420,3415224,144430,3415224,144440,3415225,144450,3415237

$PJCIOE2,2024-12-30 17:47:18,20241229,144500,3415242,144510,3415244,144520,3415237,144530,3415239,144540,3415242,144550,3415255,144600,3415262,144610,3415268,144620,3415269,144630,3415276,144640,3415280,144650,3415296,144700,3415305,144710,3415317,144720,3415321,144730,3415334,144740,3415342,144750,3415354,144800,3415363,144810,3415370,144820,3415380,144830,3415391,144840,3415406,144850,3415417,144900,3415428,144910,3415436,144920,3415439,144930,3415445,144940,3415454,144950,3415465,145000,3415472,145010,3415482,145020,3415485,145030,3415494,145040,3415499,145050,3415513,145100,3415520,145110,3415528,145120,3415531,145130,3415538,145140,3415542,145150,3415550,145200,3415556,145210,3415560,145220,3415563,145230,3415570,145240,3415577,145250,3415584,145300,3415589,145310,3415593,145320,3415593,145330,3415597,145340,3415599,145350,3415606,145400,3415609,145410,3415615,145420,3415608,145430,3415604,145440,3415604

$PJCIOE2,2024-12-30 17:47:30,20241229,145450,3415615,145500,3415627,145510,3415634,145520,3415639,145530,3415642,145540,3415650,145550,3415661,145600,3415675,145610,3415679,145620,3415679,145630,3415683,145640,3415679,145650,3415686,145700,3415690,145710,3415709,145720,3415707,145730,3415717,145740,3415723,145750,3415734,145800,3415740,145810,3415751,145820,3415756,145830,3415762,145840,3415769,145850,3415779,145900,3415788,145910,3415792,145920,3415791,145930,3415799,145940,3415803,145950,3415814,150000,3415822,150010,3415830,150020,3415831,150030,3415837,150040,3415841,150050,3415851,150100,3415855,150110,3415863,150120,3415863,150130,3415870,150140,3415868,150150,3415875,150200,3415877,150210,3415882,150220,3415884,150230,3415889,150240,3415893,150250,3415899,150300,3415900,150310,3415902,150320,3415898,150330,3415899,150340,3415903,150350,3415907,150400,3415909,150410,3415910,150420,3415910,150430,3415913

$PJCIOE2,2024-12-30 17:47:42,20241229,150440,3415914,150450,3415919,150500,3415915,150510,3415918,150520,3415916,150530,3415916,150540,3415916,150550,3415918,150600,3415915,150610,3415915,150620,3415908,150630,3415902,150640,3415892,150650,3415888,150700,3415880,150710,3415877,150720,3415868,150730,3415872,150740,3415863,150750,3415866,150800,3415864,150810,3415859,150820,3415849,150830,3415842,150840,3415831,150850,3415826,150900,3415821,150910,3415816,150920,3415802,150930,3415795,150940,3415783,150950,3415782,151000,3415770,151010,3415766,151020,3415758,151030,3415753,151040,3415739,151050,3415731,151100,3415725,151110,3415716,151120,3415716,151130,3415709,151140,3415711,151150,3415704,151200,3415706,151210,3415704,151220,3415701,151230,3415698,151240,3415702,151250,3415703,151300,3415704,151310,3415705,151320,3415700,151330,3415700,151340,3415698,151350,3415702,151400,3415702,151410,3415703,151420,3415704

$PJCIOE2,2024-12-30 17:47:53,20241229,151430,3415707,151440,3415707,151450,3415712,151500,3415714,151510,3415714,151520,3415716,151530,3415725,151540,3415728,151550,3415732,151600,3415729,151610,3415729,151620,3415725,151630,3415734,151640,3415737,151650,3415744,151700,3415746,151710,3415744,151720,3415742,151730,3415745,151740,3415751,151750,3415755,151800,3415757,151810,3415756,151820,3415755,151830,3415762,151840,3415765,151850,3415771,151900,3415774,151910,3415773,151920,3415775,151930,3415779,151940,3415785,151950,3415789,152000,3415788,152010,3415788,152020,3415788,152030,3415786,152040,3415788,152050,3415789,152100,3415787,152110,3415787,152120,3415781,152130,3415784,152140,3415781,152150,3415782,152200,3415780,152210,3415776,152220,3415772,152230,3415768,152240,3415766,152250,3415761,152300,3415752,152310,3415750,152320,3415745,152330,3415747,152340,3415749,152350,3415750,152400,3415744,152410,3415742

$PJCIOE2,2024-12-30 17:48:05,20241229,152420,3415733,152430,3415732,152440,3415727,152450,3415724,152500,3415722,152510,3415716,152520,3415707,152530,3415705,152540,3415699,152550,3415698,152600,3415694,152610,3415692,152620,3415689,152630,3415692,152640,3415692,152650,3415694,152700,3415683,152710,3415675,152720,3415665,152730,3415665,152740,3415671,152750,3415682,152800,3415677,152810,3415684,152820,3415673,152830,3415677,152840,3415674,152850,3415676,152900,3415676,152910,3415676,152920,3415669,152930,3415669,152940,3415678,152950,3415681,153000,3415678,153010,3415671,153020,3415667,153030,3415664,153040,3415674,153050,3415684,153100,3415687,153110,3415688,153120,3415688,153130,3415693,153140,3415706,153150,3415715,153200,3415719,153210,3415724,153220,3415720,153230,3415731,153240,3415739,153250,3415753,153300,3415761,153310,3415774,153320,3415778,153330,3415788,153340,3415796,153350,3415807,153400,3415811

$PJCIOE2,2024-12-30 17:48:16,20241229,153410,3415815,153420,3415813,153430,3415813,153440,3415817,153450,3415824,153500,3415828,153510,3415841,153520,3415841,153530,3415853,153540,3415857,153550,3415862,153600,3415864,153610,3415869,153620,3415868,153630,3415874,153640,3415868,153650,3415862,153700,3415862,153710,3415864,153720,3415864,153730,3415866,153740,3415865,153750,3415863,153800,3415861,153810,3415857,153820,3415856,153830,3415857,153840,3415855,153850,3415854,153900,3415845,153910,3415848,153920,3415842,153930,3415847,153940,3415842,153950,3415841,154000,3415829,154010,3415821,154020,3415802,154030,3415804,154040,3415787,154050,3415804,154100,3415806,154110,3415812,154120,3415802,154130,3415791,154140,3415776,154150,3415777,154200,3415775,154210,3415775,154220,3415762,154230,3415747,154240,3415725,154250,3415719,154300,3415713,154310,3415710,154320,3415702,154330,3415696,154340,3415691,154350,3415687

$PJCIOE2,2024-12-30 17:48:28,20241229,154400,3415684,154410,3415684,154420,3415679,154430,3415679,154440,3415673,154450,3415670,154500,3415667,154510,3415667,154520,3415657,154530,3415654,154540,3415649,154550,3415652,154600,3415652,154610,3415657,154620,3415658,154630,3415659,154640,3415663,154650,3415666,154700,3415667,154710,3415673,154720,3415670,154730,3415673,154740,3415676,154750,3415683,154800,3415685,154810,3415689,154820,3415689,154830,3415693,154840,3415697,154850,3415706,154900,3415708,154910,3415714,154920,3415714,154930,3415718,154940,3415721,154950,3415731,155000,3415732,155010,3415739,155020,3415740,155030,3415745,155040,3415748,155050,3415753,155100,3415755,155110,3415763,155120,3415761,155130,3415765,155140,3415768,155150,3415776,155200,3415777,155210,3415781,155220,3415786,155230,3415792,155240,3415795,155250,3415801,155300,3415801,155310,3415808,155320,3415811,155330,3415815,155340,3415821

$PJCIOE2,2024-12-30 17:48:39,20241229,155350,3415829,155400,3415830,155410,3415838,155420,3415837,155430,3415839,155440,3415837,155450,3415844,155500,3415840,155510,3415854,155520,3415848,155530,3415859,155540,3415857,155550,3415865,155600,3415868,155610,3415875,155620,3415878,155630,3415883,155640,3415881,155650,3415887,155700,3415889,155710,3415894,155720,3415895,155730,3415905,155740,3415907,155750,3415918,155800,3415921,155810,3415924,155820,3415927,155830,3415937,155840,3415941,155850,3415945,155900,3415950,155910,3415956,155920,3415959,155930,3415966,155940,3415973,155950,3415978,160000,3415981,160010,3415986,160020,3415986,160030,3415992,160040,3415994,160050,3415999,160100,3415996,160110,3415999,160120,3415996,160130,3416002,160140,3416003,160150,3416006,160200,3416004,160210,3416005,160220,3415999,160230,3416001,160240,3416000,160250,3416002,160300,3416000,160310,3416001,160320,3415995,160330,3415995

$PJCIOE2,2024-12-30 17:48:51,20241229,160340,3415991,160350,3415990,160400,3415989,160410,3415993,160420,3415987,160430,3415989,160440,3415986,160450,3415989,160500,3415987,160510,3415987,160520,3415987,160530,3415991,160540,3415991,160550,3415998,160600,3415997,160610,3416000,160620,3415998,160630,3416002,160640,3416004,160650,3416014,160700,3416023,160710,3416031,160720,3416033,160730,3416041,160740,3416046,160750,3416058,160800,3416064,160810,3416077,160820,3416084,160830,3416097,160840,3416100,160850,3416113,160900,3416120,160910,3416131,160920,3416141,160930,3416157,160940,3416163,160950,3416169,161000,3416173,161010,3416179,161020,3416183,161030,3416194,161040,3416202,161050,3416211,161100,3416211,161110,3416217,161120,3416213,161130,3416222,161140,3416230,161150,3416232,161200,3416237,161210,3416241,161220,3416240,161230,3416246,161240,3416249,161250,3416248,161300,3416242,161310,3416243,161320,3416243

$PJCIOE2,2024-12-30 17:49:02,20241229,161330,3416247,161340,3416250,161350,3416252,161400,3416245,161410,3416245,161420,3416239,161430,3416250,161440,3416249,161450,3416256,161500,3416257,161510,3416255,161520,3416251,161530,3416253,161540,3416258,161550,3416264,161600,3416267,161610,3416268,161620,3416263,161630,3416268,161640,3416270,161650,3416279,161700,3416282,161710,3416290,161720,3416292,161730,3416300,161740,3416306,161750,3416317,161800,3416321,161810,3416327,161820,3416331,161830,3416340,161840,3416347,161850,3416358,161900,3416364,161910,3416375,161920,3416376,161930,3416385,161940,3416390,161950,3416401,162000,3416408,162010,3416419,162020,3416422,162030,3416431,162040,3416434,162050,3416441,162100,3416448,162110,3416452,162120,3416452,162130,3416454,162140,3416459,162150,3416466,162200,3416470,162210,3416475,162220,3416476,162230,3416481,162240,3416483,162250,3416489,162300,3416490,162310,3416493

$PJCIOE2,2024-12-30 17:49:14,20241229,162320,3416489,162330,3416491,162340,3416491,162350,3416494,162400,3416494,162410,3416496,162420,3416494,162430,3416496,162440,3416496,162450,3416502,162500,3416501,162510,3416502,162520,3416502,162530,3416505,162540,3416503,162550,3416510,162600,3416510,162610,3416514,162620,3416513,162630,3416518,162640,3416518,162650,3416523,162700,3416526,162710,3416531,162720,3416530,162730,3416535,162740,3416538,162750,3416544,162800,3416547,162810,3416553,162820,3416555,162830,3416562,162840,3416562,162850,3416568,162900,3416576,162910,3416580,162920,3416584,162930,3416591,162940,3416594,162950,3416603,163000,3416610,163010,3416623,163020,3416633,163030,3416637,163040,3416639,163050,3416643,163100,3416649,163110,3416659,163120,3416666,163130,3416677,163140,3416679,163150,3416685,163200,3416689,163210,3416701,163220,3416705,163230,3416714,163240,3416720,163250,3416721,163300,3416722

$PJCIOE2,2024-12-30 17:49:25,20241229,163310,3416730,163320,3416731,163330,3416737,163340,3416739,163350,3416745,163400,3416746,163410,3416752,163420,3416755,163430,3416761,163440,3416766,163450,3416770,163500,3416769,163510,3416779,163520,3416782,163530,3416790,163540,3416797,163550,3416806,163600,3416813,163610,3416819,163620,3416824,163630,3416832,163640,3416842,163650,3416858,163700,3416870,163710,3416884,163720,3416895,163730,3416905,163740,3416914,163750,3416930,163800,3416939,163810,3416952,163820,3416962,163830,3416975,163840,3416983,163850,3416996,163900,3417004,163910,3417018,163920,3417026,163930,3417036,163940,3417046,163950,3417055,164000,3417061,164010,3417070,164020,3417076,164030,3417085,164040,3417090,164050,3417102,164100,3417106,164110,3417113,164120,3417115,164130,3417120,164140,3417124,164150,3417131,164200,3417133,164210,3417136,164220,3417136,164230,3417139,164240,3417139,164250,3417144

$PJCIOE2,2024-12-30 17:49:37,20241229,164300,3417147,164310,3417152,164320,3417152,164330,3417156,164340,3417156,164350,3417158,164400,3417157,164410,3417158,164420,3417156,164430,3417160,164440,3417158,164450,3417161,164500,3417158,164510,3417161,164520,3417154,164530,3417156,164540,3417154,164550,3417154,164600,3417151,164610,3417152,164620,3417149,164630,3417151,164640,3417149,164650,3417147,164700,3417146,164710,3417144,164720,3417141,164730,3417141,164740,3417137,164750,3417136,164800,3417133,164810,3417132,164820,3417129,164830,3417125,164840,3417123,164850,3417124,164900,3417122,164910,3417122,164920,3417118,164930,3417117,164940,3417114,164950,3417116,165000,3417111,165010,3417112,165020,3417108,165030,3417108,165040,3417107,165050,3417109,165100,3417109,165110,3417110,165120,3417105,165130,3417108,165140,3417104,165150,3417106,165200,3417104,165210,3417107,165220,3417104,165230,3417104,165240,3417100

$PJCIOE2,2024-12-30 17:49:48,20241229,165250,3417101,165300,3417100,165310,3417102,165320,3417097,165330,3417098,165340,3417100,165350,3417103,165400,3417100,165410,3417102,165420,3417099,165430,3417101,165440,3417099,165450,3417103,165500,3417104,165510,3417108,165520,3417106,165530,3417106,165540,3417107,165550,3417107,165600,3417105,165610,3417107,165620,3417107,165630,3417109,165640,3417110,165650,3417112,165700,3417111,165710,3417114,165720,3417116,165730,3417115,165740,3417117,165750,3417123,165800,3417122,165810,3417127,165820,3417126,165830,3417129,165840,3417129,165850,3417136,165900,3417137,165910,3417141,165920,3417141,165930,3417147,165940,3417148,165950,3417151,170000,3417153,170010,3417159,170020,3417160,170030,3417165,170040,3417164,170050,3417169,170100,3417171,170110,3417175,170120,3417177,170130,3417183,170140,3417186,170150,3417192,170200,3417196,170210,3417199,170220,3417203,170230,3417206

$PJCIOE2,2024-12-30 17:50:00,20241229,170240,3417208,170250,3417212,170300,3417214,170310,3417216,170320,3417213,170330,3417218,170340,3417221,170350,3417227,170400,3417227,170410,3417231,170420,3417231,170430,3417237,170440,3417242,170450,3417249,170500,3417252,170510,3417257,170520,3417262,170530,3417269,170540,3417275,170550,3417286,170600,3417293,170610,3417302,170620,3417307,170630,3417317,170640,3417325,170650,3417336,170700,3417342,170710,3417352,170720,3417358,170730,3417367,170740,3417374,170750,3417385,170800,3417391,170810,3417400,170820,3417401,170830,3417410,170840,3417417,170850,3417427,170900,3417436,170910,3417441,170920,3417444,170930,3417450,170940,3417454,170950,3417465,171000,3417470,171010,3417476,171020,3417478,171030,3417484,171040,3417487,171050,3417495,171100,3417494,171110,3417504,171120,3417502,171130,3417508,171140,3417514,171150,3417520,171200,3417524,171210,3417526,171220,3417528

$PJCIOE2,2024-12-30 17:50:11,20241229,171230,3417532,171240,3417536,171250,3417542,171300,3417547,171310,3417555,171320,3417558,171330,3417561,171340,3417569,171350,3417576,171400,3417581,171410,3417592,171420,3417594,171430,3417602,171440,3417614,171450,3417620,171500,3417632,171510,3417641,171520,3417650,171530,3417657,171540,3417668,171550,3417681,171600,3417690,171610,3417701,171620,3417708,171630,3417721,171640,3417733,171650,3417752,171700,3417761,171710,3417779,171720,3417786,171730,3417805,171740,3417818,171750,3417833,171800,3417849,171810,3417861,171820,3417872,171830,3417887,171840,3417900,171850,3417921,171900,3417933,171910,3417949,171920,3417956,171930,3417971,171940,3417979,171950,3417999,172000,3418008,172010,3418023,172020,3418027,172030,3418040,172040,3418048,172050,3418059,172100,3418072,172110,3418080,172120,3418087,172130,3418097,172140,3418098,172150,3418112,172200,3418113,172210,3418125

$PJCIOE2,2024-12-30 17:50:23,20241229,172220,3418127,172230,3418138,172240,3418139,172250,3418150,172300,3418149,172310,3418159,172320,3418156,172330,3418164,172340,3418168,172350,3418177,172400,3418181,172410,3418178,172420,3418183,172430,3418185,172440,3418191,172450,3418194,172500,3418197,172510,3418203,172520,3418198,172530,3418204,172540,3418207,172550,3418213,172600,3418220,172610,3418227,172620,3418230,172630,3418234,172640,3418233,172650,3418244,172700,3418250,172710,3418257,172720,3418264,172730,3418273,172740,3418282,172750,3418284,172800,3418296,172810,3418308,172820,3418312,172830,3418325,172840,3418330,172850,3418339,172900,3418345,172910,3418356,172920,3418361,172930,3418378,172940,3418379,172950,3418393,173000,3418399,173010,3418405,173020,3418410,173030,3418419,173040,3418424,173050,3418446,173100,3418442,173110,3418459,173120,3418448,173130,3418459,173140,3418467,173150,3418468,173200,3418488

$PJCIOE2,2024-12-30 17:50:34,20241229,173210,3418485,173220,3418494,173230,3418496,173240,3418502,173250,3418499,173300,3418512,173310,3418513,173320,3418521,173330,3418529,173340,3418533,173350,3418538,173400,3418546,173410,3418556,173420,3418549,173430,3418576,173440,3418567,173450,3418578,173500,3418585,173510,3418589,173520,3418599,173530,3418599,173540,3418607,173550,3418622,173600,3418627,173610,3418634,173620,3418642,173630,3418642,173640,3418638,173650,3418666,173700,3418650,173710,3418677,173720,3418667,173730,3418678,173740,3418685,173750,3418681,173800,3418700,173810,3418697,173820,3418708,173830,3418714,173840,3418716,173850,3418719,173900,3418716,173910,3418721,173920,3418719,173930,3418728,173940,3418735,173950,3418742,174000,3418741,174010,3418746,174020,3418744,174030,3418750,174040,3418751,174050,3418753,174100,3418758,174110,3418763,174120,3418759,174130,3418758,174140,3418766,174150,3418766

$PJCIOE2,2024-12-30 17:50:46,20241229,174200,3418776,174210,3418769,174220,3418775,174230,3418772,174240,3418777,174250,3418789,174300,3418789,174310,3418792,174320,3418798,174330,3418800,174340,3418801,174350,3418806,174400,3418809,174410,3418811,174420,3418810,174430,3418822,174440,3418820,174450,3418826,174500,3418824,174510,3418827,174520,3418834,174530,3418837,174540,3418852,174550,3418852,174600,3418855,174610,3418862,174620,3418860,174630,3418869,174640,3418882,174650,3418891,174700,3418887,174710,3418892,174720,3418895,174730,3418907,174740,3418913,174750,3418921,174800,3418927,174810,3418924,174820,3418931,174830,3418940,174840,3418946,174850,3418960,174900,3418968,174910,3418975,174920,3418967,174930,3418967,174940,3418972,174950,3418986,175000,3418995,175010,3419016,175020,3419014,175030,3419021,175040,3419025,175050,3419032,175100,3419038,175110,3419063,175120,3419073,175130,3419088,175140,3419087

$PJCIOE2,2024-12-30 17:50:58,20241229,175150,3419097,175200,3419104,175210,3419116,175220,3419126,175230,3419143,175240,3419143,175250,3419144,175300,3419155,175310,3419161,175320,3419185,175330,3419198,175340,3419213,175350,3419221,175400,3419229,175410,3419244,175420,3419257,175430,3419270,175440,3419283,175450,3419292,175500,3419301,175510,3419314,175520,3419330,175530,3419339,175540,3419363,175550,3419370,175600,3419391,175610,3419399,175620,3419412,175630,3419426,175640,3419432,175650,3419445,175700,3419454,175710,3419487,175720,3419497,175730,3419522,175740,3419528,175750,3419545,175800,3419547,175810,3419561,175820,3419577,175830,3419595,175840,3419612,175850,3419631,175900,3419638,175910,3419658,175920,3419663,175930,3419679,175940,3419693,175950,3419711,180000,3419725,180010,3419744,180020,3419749,180030,3419762,180040,3419765,180050,3419790,180100,3419803,180110,3419812,180120,3419831,180130,3419831

$PJCIOE2,2024-12-30 17:51:09,20241229,180140,3419848,180150,3419852,180200,3419867,180210,3419888,180220,3419898,180230,3419904,180240,3419914,180250,3419917,180300,3419926,180310,3419942,180320,3419943,180330,3419955,180340,3419955,180350,3419968,180400,3419969,180410,3419978,180420,3419986,180430,3419990,180440,3420003,180450,3420004,180500,3420007,180510,3420011,180520,3420013,180530,3420029,180540,3420041,180550,3420045,180600,3420047,180610,3420057,180620,3420059,180630,3420078,180640,3420087,180650,3420085,180700,3420092,180710,3420090,180720,3420098,180730,3420108,180740,3420116,180750,3420122,180800,3420126,180810,3420127,180820,3420131,180830,3420143,180840,3420143,180850,3420153,180900,3420153,180910,3420155,180920,3420159,180930,3420167,180940,3420174,180950,3420185,181000,3420196,181010,3420195,181020,3420194,181030,3420199,181040,3420206,181050,3420215,181100,3420228,181110,3420230,181120,3420240

$PJCIOE2,2024-12-30 17:51:21,20241229,181130,3420244,181140,3420251,181150,3420259,181200,3420261,181210,3420261,181220,3420267,181230,3420267,181240,3420273,181250,3420284,181300,3420291,181310,3420298,181320,3420302,181330,3420301,181340,3420300,181350,3420310,181400,3420309,181410,3420321,181420,3420325,181430,3420327,181440,3420335,181450,3420338,181500,3420340,181510,3420346,181520,3420349,181530,3420354,181540,3420357,181550,3420368,181600,3420372,181610,3420373,181620,3420374,181630,3420376,181640,3420379,181650,3420400,181700,3420393,181710,3420402,181720,3420407,181730,3420415,181740,3420423,181750,3420429,181800,3420438,181810,3420437,181820,3420435,181830,3420438,181840,3420449,181850,3420458,181900,3420463,181910,3420466,181920,3420468,181930,3420472,181940,3420476,181950,3420491,182000,3420482,182010,3420501,182020,3420497,182030,3420514,182040,3420522,182050,3420528,182100,3420534,182110,3420531

$PJCIOE2,2024-12-30 17:51:32,20241229,182120,3420539,182130,3420547,182140,3420552,182150,3420557,182200,3420566,182210,3420571,182220,3420574,182230,3420581,182240,3420594,182250,3420591,182300,3420603,182310,3420608,182320,3420610,182330,3420625,182340,3420627,182350,3420640,182400,3420642,182410,3420645,182420,3420648,182430,3420660,182440,3420665,182450,3420671,182500,3420674,182510,3420681,182520,3420684,182530,3420688,182540,3420701,182550,3420711,182600,3420720,182610,3420734,182620,3420738,182630,3420740,182640,3420735,182650,3420740,182700,3420746,182710,3420741,182720,3420746,182730,3420744,182740,3420738,182750,3420742,182800,3420733,182810,3420724,182820,3420717,182830,3420711,182840,3420703,182850,3420695,182900,3420678,182910,3420676,182920,3420663,182930,3420662,182940,3420653,182950,3420650,183000,3420643,183010,3420644,183020,3420638,183030,3420639,183040,3420646,183050,3420651,183100,3420657

$PJCIOE2,2024-12-30 17:51:44,20241229,183110,3420664,183120,3420663,183130,3420666,183140,3420659,183150,3420675,183200,3420681,183210,3420691,183220,3420704,183230,3420713,183240,3420720,183250,3420721,183300,3420724,183310,3420730,183320,3420732,183330,3420738,183340,3420748,183350,3420743,183400,3420749,183410,3420752,183420,3420751,183430,3420759,183440,3420760,183450,3420770,183500,3420773,183510,3420785,183520,3420787,183530,3420795,183540,3420800,183550,3420810,183600,3420820,183610,3420824,183620,3420828,183630,3420837,183640,3420844,183650,3420853,183700,3420856,183710,3420864,183720,3420874,183730,3420875,183740,3420880,183750,3420887,183800,3420892,183810,3420908,183820,3420907,183830,3420914,183840,3420922,183850,3420924,183900,3420938,183910,3420939,183920,3420946,183930,3420952,183940,3420959,183950,3420963,184000,3420973,184010,3420978,184020,3420982,184030,3420992,184040,3420996,184050,3421008

$PJCIOE2,2024-12-30 17:51:55,20241229,184100,3421014,184110,3421020,184120,3421024,184130,3421026,184140,3421029,184150,3421036,184200,3421044,184210,3421053,184220,3421055,184230,3421064,184240,3421059,184250,3421069,184300,3421073,184310,3421082,184320,3421085,184330,3421088,184340,3421092,184350,3421101,184400,3421102,184410,3421113,184420,3421110,184430,3421128,184440,3421122,184450,3421128,184500,3421135,184510,3421144,184520,3421145,184530,3421157,184540,3421157,184550,3421163,184600,3421167,184610,3421174,184620,3421177,184630,3421197,184640,3421194,184650,3421200,184700,3421207,184710,3421206,184720,3421209,184730,3421223,184740,3421222,184750,3421241,184800,3421241,184810,3421247,184820,3421258,184830,3421264,184840,3421265,184850,3421280,184900,3421274,184910,3421284,184920,3421295,184930,3421300,184940,3421307,184950,3421313,185000,3421313,185010,3421322,185020,3421327,185030,3421329,185040,3421339

$PJCIOE2,2024-12-30 17:52:07,20241229,185050,3421340,185100,3421347,185110,3421354,185120,3421350,185130,3421369,185140,3421369,185150,3421378,185200,3421383,185210,3421384,185220,3421389,185230,3421398,185240,3421400,185250,3421412,185300,3421420,185310,3421418,185320,3421427,185330,3421430,185340,3421428,185350,3421448,185400,3421444,185410,3421461,185420,3421455,185430,3421459,185440,3421474,185450,3421466,185500,3421479,185510,3421485,185520,3421482,185530,3421491,185540,3421491,185550,3421495,185600,3421499,185610,3421503,185620,3421504,185630,3421514,185640,3421517,185650,3421522,185700,3421527,185710,3421527,185720,3421524,185730,3421538,185740,3421536,185750,3421547,185800,3421552,185810,3421556,185820,3421561,185830,3421566,185840,3421569,185850,3421581,185900,3421581,185910,3421587,185920,3421593,185930,3421590,185940,3421595,185950,3421610,190000,3421600,190010,3421613,190020,3421616,190030,3421606

$PJCIOE2,2024-12-30 17:52:18,20241229,190040,3421619,190050,3421624,190100,3421625,190110,3421627,190120,3421630,190130,3421627,190140,3421626,190150,3421639,190200,3421637,190210,3421644,190220,3421646,190230,3421647,190240,3421642,190250,3421649,190300,3421653,190310,3421657,190320,3421662,190330,3421669,190340,3421661,190350,3421668,190400,3421663,190410,3421673,190420,3421679,190430,3421676,190440,3421686,190450,3421684,190500,3421690,190510,3421695,190520,3421689,190530,3421699,190540,3421702,190550,3421709,190600,3421713,190610,3421719,190620,3421724,190630,3421721,190640,3421724,190650,3421728,190700,3421731,190710,3421741,190720,3421743,190730,3421741,190740,3421751,190750,3421753,190800,3421751,190810,3421764,190820,3421758,190830,3421762,190840,3421767,190850,3421765,190900,3421765,190910,3421773,190920,3421771,190930,3421778,190940,3421774,190950,3421779,191000,3421782,191010,3421782,191020,3421780

$PJCIOE2,2024-12-30 17:52:30,20241229,191030,3421788,191040,3421783,191050,3421785,191100,3421784,191110,3421788,191120,3421789,191130,3421791,191140,3421786,191150,3421788,191200,3421790,191210,3421787,191220,3421782,191230,3421789,191240,3421787,191250,3421789,191300,3421785,191310,3421786,191320,3421782,191330,3421786,191340,3421782,191350,3421788,191400,3421786,191410,3421787,191420,3421785,191430,3421784,191440,3421781,191450,3421791,191500,3421787,191510,3421785,191520,3421791,191530,3421785,191540,3421784,191550,3421782,191600,3421786,191610,3421787,191620,3421781,191630,3421787,191640,3421785,191650,3421784,191700,3421781,191710,3421786,191720,3421784,191730,3421781,191740,3421780,191750,3421786,191800,3421785,191810,3421787,191820,3421778,191830,3421782,191840,3421776,191850,3421780,191900,3421781,191910,3421778,191920,3421774,191930,3421774,191940,3421768,191950,3421768,192000,3421770,192010,3421766

$PJCIOE2,2024-12-30 17:52:41,20241229,192020,3421765,192030,3421767,192040,3421758,192050,3421761,192100,3421755,192110,3421756,192120,3421750,192130,3421755,192140,3421754,192150,3421752,192200,3421750,192210,3421752,192220,3421747,192230,3421749,192240,3421747,192250,3421743,192300,3421744,192310,3421743,192320,3421740,192330,3421740,192340,3421738,192350,3421737,192400,3421732,192410,3421735,192420,3421730,192430,3421734,192440,3421733,192450,3421729,192500,3421725,192510,3421721,192520,3421718,192530,3421722,192540,3421720,192550,3421719,192600,3421716,192610,3421718,192620,3421709,192630,3421712,192640,3421710,192650,3421709,192700,3421707,192710,3421708,192720,3421704,192730,3421701,192740,3421701,192750,3421699,192800,3421698,192810,3421691,192820,3421688,192830,3421690,192840,3421682,192850,3421683,192900,3421678,192910,3421680,192920,3421681,192930,3421676,192940,3421680,192950,3421680,193000,3421676

$PJCIOE2,2024-12-30 17:52:53,20241229,193010,3421678,193020,3421670,193030,3421673,193040,3421674,193050,3421673,193100,3421670,193110,3421673,193120,3421672,193130,3421669,193140,3421666,193150,3421668,193200,3421665,193210,3421663,193220,3421669,193230,3421665,193240,3421659,193250,3421666,193300,3421659,193310,3421659,193320,3421659,193330,3421661,193340,3421660,193350,3421654,193400,3421648,193410,3421647,193420,3421643,193430,3421644,193440,3421646,193450,3421649,193500,3421642,193510,3421640,193520,3421639,193530,3421638,193540,3421638,193550,3421637,193600,3421631,193610,3421627,193620,3421625,193630,3421629,193640,3421628,193650,3421630,193700,3421629,193710,3421627,193720,3421622,193730,3421626,193740,3421622,193750,3421629,193800,3421625,193810,3421623,193820,3421619,193830,3421620,193840,3421618,193850,3421623,193900,3421625,193910,3421620,193920,3421617,193930,3421616,193940,3421613,193950,3421619

$PJCIOE2,2024-12-30 17:53:04,20241229,194000,3421623,194010,3421625,194020,3421626,194030,3421628,194040,3421618,194050,3421618,194100,3421619,194110,3421621,194120,3421623,194130,3421626,194140,3421625,194150,3421625,194200,3421619,194210,3421623,194220,3421623,194230,3421624,194240,3421623,194250,3421628,194300,3421626,194310,3421628,194320,3421627,194330,3421627,194340,3421630,194350,3421630,194400,3421630,194410,3421631,194420,3421632,194430,3421636,194440,3421632,194450,3421634,194500,3421631,194510,3421634,194520,3421634,194530,3421637,194540,3421633,194550,3421637,194600,3421629,194610,3421625,194620,3421622,194630,3421627,194640,3421626,194650,3421633,194700,3421622,194710,3421619,194720,3421614,194730,3421613,194740,3421613,194750,3421621,194800,3421617,194810,3421614,194820,3421607,194830,3421605,194840,3421604,194850,3421613,194900,3421609,194910,3421609,194920,3421604,194930,3421609,194940,3421608

$PJCIOE2,2024-12-30 17:53:16,20241229,194950,3421609,195000,3421611,195010,3421611,195020,3421611,195030,3421620,195040,3421621,195050,3421626,195100,3421631,195110,3421628,195120,3421625,195130,3421633,195140,3421632,195150,3421645,195200,3421647,195210,3421647,195220,3421647,195230,3421648,195240,3421651,195250,3421660,195300,3421661,195310,3421663,195320,3421665,195330,3421669,195340,3421668,195350,3421672,195400,3421673,195410,3421683,195420,3421679,195430,3421684,195440,3421681,195450,3421685,195500,3421688,195510,3421701,195520,3421703,195530,3421703,195540,3421702,195550,3421703,195600,3421701,195610,3421707,195620,3421705,195630,3421708,195640,3421706,195650,3421708,195700,3421704,195710,3421705,195720,3421707,195730,3421712,195740,3421718,195750,3421718,195800,3421710,195810,3421702,195820,3421691,195830,3421693,195840,3421695,195850,3421701,195900,3421699,195910,3421699,195920,3421690,195930,3421690

$PJCIOE2,2024-12-30 17:53:27,20241229,195940,3421687,195950,3421686,200000,3421682,200010,3421682,200020,3421681,200030,3421679,200040,3421672,200050,3421670,200100,3421663,200110,3421653,200120,3421645,200130,3421643,200140,3421642,200150,3421642,200200,3421642,200210,3421643,200220,3421642,200230,3421642,200240,3421637,200250,3421634,200300,3421629,200310,3421624,200320,3421614,200330,3421614,200340,3421610,200350,3421611,200400,3421607,200410,3421603,200420,3421594,200430,3421590,200440,3421586,200450,3421592,200500,3421590,200510,3421592,200520,3421588,200530,3421590,200540,3421581,200550,3421579,200600,3421577,200610,3421572,200620,3421570,200630,3421569,200640,3421569,200650,3421571,200700,3421575,200710,3421570,200720,3421565,200730,3421564,200740,3421564,200750,3421570,200800,3421579,200810,3421584,200820,3421580,200830,3421584,200840,3421586,200850,3421590,200900,3421597,200910,3421603,200920,3421606

$PJCIOE2,2024-12-30 17:53:39,20241229,200930,3421612,200940,3421613,200950,3421614,201000,3421618,201010,3421627,201020,3421632,201030,3421644,201040,3421649,201050,3421651,201100,3421657,201110,3421668,201120,3421671,201130,3421683,201140,3421687,201150,3421693,201200,3421697,201210,3421707,201220,3421715,201230,3421721,201240,3421728,201250,3421740,201300,3421746,201310,3421756,201320,3421761,201330,3421771,201340,3421779,201350,3421789,201400,3421791,201410,3421801,201420,3421808,201430,3421815,201440,3421820,201450,3421829,201500,3421827,201510,3421836,201520,3421834,201530,3421838,201540,3421846,201550,3421853,201600,3421854,201610,3421863,201620,3421860,201630,3421867,201640,3421873,201650,3421873,201700,3421874,201710,3421879,201720,3421876,201730,3421873,201740,3421877,201750,3421885,201800,3421885,201810,3421890,201820,3421891,201830,3421889,201840,3421887,201850,3421892,201900,3421892,201910,3421899

$PJCIOE2,2024-12-30 17:53:50,20241229,201920,3421900,201930,3421901,201940,3421896,201950,3421900,202000,3421904,202010,3421908,202020,3421906,202030,3421908,202040,3421906,202050,3421912,202100,3421912,202110,3421919,202120,3421921,202130,3421919,202140,3421920,202150,3421923,202200,3421919,202210,3421923,202220,3421924,202230,3421926,202240,3421926,202250,3421932,202300,3421934,202310,3421933,202320,3421932,202330,3421939,202340,3421937,202350,3421939,202400,3421936,202410,3421937,202420,3421935,202430,3421933,202440,3421932,202450,3421938,202500,3421938,202510,3421939,202520,3421939,202530,3421943,202540,3421941,202550,3421945,202600,3421950,202610,3421945,202620,3421942,202630,3421948,202640,3421945,202650,3421947,202700,3421949,202710,3421950,202720,3421945,202730,3421945,202740,3421941,202750,3421941,202800,3421943,202810,3421947,202820,3421943,202830,3421946,202840,3421945,202850,3421945,202900,3421945

$PJCIOE2,2024-12-30 17:54:02,20241229,202910,3421948,202920,3421944,202930,3421948,202940,3421944,202950,3421942,203000,3421941,203010,3421938,203020,3421934,203030,3421933,203040,3421935,203050,3421939,203100,3421933,203110,3421936,203120,3421933,203130,3421933,203140,3421936,203150,3421938,203200,3421935,203210,3421939,203220,3421932,203230,3421934,203240,3421928,203250,3421931,203300,3421929,203310,3421929,203320,3421926,203330,3421924,203340,3421920,203350,3421925,203400,3421924,203410,3421924,203420,3421924,203430,3421926,203440,3421922,203450,3421924,203500,3421922,203510,3421916,203520,3421910,203530,3421909,203540,3421907,203550,3421908,203600,3421907,203610,3421911,203620,3421909,203630,3421910,203640,3421909,203650,3421911,203700,3421903,203710,3421900,203720,3421894,203730,3421894,203740,3421887,203750,3421884,203800,3421879,203810,3421881,203820,3421878,203830,3421878,203840,3421877,203850,3421879

$PJCIOE2,2024-12-30 17:54:14,20241229,203900,3421873,203910,3421872,203920,3421867,203930,3421867,203940,3421866,203950,3421864,204000,3421862,204010,3421855,204020,3421848,204030,3421848,204040,3421848,204050,3421853,204100,3421849,204110,3421843,204120,3421838,204130,3421834,204140,3421830,204150,3421832,204200,3421831,204210,3421834,204220,3421825,204230,3421819,204240,3421813,204250,3421813,204300,3421817,204310,3421819,204320,3421815,204330,3421815,204340,3421811,204350,3421815,204400,3421810,204410,3421804,204420,3421798,204430,3421800,204440,3421799,204450,3421802,204500,3421804,204510,3421804,204520,3421798,204530,3421798,204540,3421792,204550,3421797,204600,3421799,204610,3421799,204620,3421796,204630,3421795,204640,3421792,204650,3421790,204700,3421785,204710,3421786,204720,3421788,204730,3421789,204740,3421792,204750,3421790,204800,3421780,204810,3421779,204820,3421782,204830,3421789,204840,3421787

$PJCIOE2,2024-12-30 17:54:25,20241229,204850,3421792,204900,3421789,204910,3421793,204920,3421786,204930,3421781,204940,3421776,204950,3421776,205000,3421776,205010,3421778,205020,3421774,205030,3421782,205040,3421776,205050,3421774,205100,3421772,205110,3421773,205120,3421773,205130,3421776,205140,3421777,205150,3421779,205200,3421775,205210,3421774,205220,3421767,205230,3421771,205240,3421773,205250,3421770,205300,3421771,205310,3421772,205320,3421766,205330,3421766,205340,3421762,205350,3421764,205400,3421769,205410,3421771,205420,3421769,205430,3421763,205440,3421761,205450,3421759,205500,3421751,205510,3421751,205520,3421750,205530,3421755,205540,3421755,205550,3421761,205600,3421753,205610,3421749,205620,3421747,205630,3421756,205640,3421763,205650,3421763,205700,3421755,205710,3421749,205720,3421746,205730,3421746,205740,3421749,205750,3421752,205800,3421752,205810,3421755,205820,3421750,205830,3421750

$PJCIOE2,2024-12-30 17:54:37,20241229,205840,3421747,205850,3421745,205900,3421742,205910,3421745,205920,3421743,205930,3421743,205940,3421743,205950,3421745,210000,3421746,210010,3421746,210020,3421739,210030,3421738,210040,3421734,210050,3421741,210100,3421744,210110,3421750,210120,3421750,210130,3421747,210140,3421744,210150,3421751,210200,3421752,210210,3421751,210220,3421744,210230,3421742,210240,3421741,210250,3421750,210300,3421751,210310,3421756,210320,3421754,210330,3421758,210340,3421756,210350,3421762,210400,3421759,210410,3421760,210420,3421760,210430,3421759,210440,3421755,210450,3421757,210500,3421757,210510,3421762,210520,3421758,210530,3421763,210540,3421764,210550,3421768,210600,3421770,210610,3421768,210620,3421760,210630,3421759,210640,3421758,210650,3421758,210700,3421757,210710,3421756,210720,3421750,210730,3421750,210740,3421752,210750,3421757,210800,3421756,210810,3421761,210820,3421759

$PJCIOE2,2024-12-30 17:54:48,20241229,210830,3421758,210840,3421754,210850,3421757,210900,3421754,210910,3421755,210920,3421753,210930,3421748,210940,3421738,210950,3421737,211000,3421739,211010,3421744,211020,3421743,211030,3421745,211040,3421747,211050,3421748,211100,3421745,211110,3421748,211120,3421750,211130,3421753,211140,3421749,211150,3421752,211200,3421752,211210,3421754,211220,3421753,211230,3421755,211240,3421753,211250,3421759,211300,3421757,211310,3421757,211320,3421756,211330,3421759,211340,3421762,211350,3421766,211400,3421766,211410,3421765,211420,3421761,211430,3421765,211440,3421767,211450,3421771,211500,3421765,211510,3421764,211520,3421760,211530,3421759,211540,3421760,211550,3421766,211600,3421765,211610,3421769,211620,3421765,211630,3421770,211640,3421770,211650,3421771,211700,3421772,211710,3421769,211720,3421765,211730,3421765,211740,3421767,211750,3421768,211800,3421764,211810,3421762

$PJCIOE2,2024-12-30 17:55:00,20241229,211820,3421757,211830,3421762,211840,3421763,211850,3421766,211900,3421765,211910,3421766,211920,3421760,211930,3421756,211940,3421754,211950,3421753,212000,3421754,212010,3421760,212020,3421758,212030,3421752,212040,3421745,212050,3421747,212100,3421746,212110,3421749,212120,3421745,212130,3421745,212140,3421743,212150,3421743,212200,3421739,212210,3421738,212220,3421733,212230,3421735,212240,3421734,212250,3421737,212300,3421733,212310,3421736,212320,3421731,212330,3421732,212340,3421732,212350,3421731,212400,3421726,212410,3421721,212420,3421718,212430,3421722,212440,3421721,212450,3421721,212500,3421722,212510,3421722,212520,3421721,212530,3421721,212540,3421716,212550,3421715,212600,3421714,212610,3421716,212620,3421712,212630,3421715,212640,3421714,212650,3421715,212700,3421709,212710,3421710,212720,3421707,212730,3421711,212740,3421710,212750,3421715,212800,3421709

$PJCIOE2,2024-12-30 17:55:11,20241229,212810,3421704,212820,3421689,212830,3421687,212840,3421689,212850,3421690,212900,3421693,212910,3421692,212920,3421689,212930,3421689,212940,3421685,212950,3421686,213000,3421689,213010,3421693,213020,3421689,213030,3421685,213040,3421679,213050,3421677,213100,3421672,213110,3421672,213120,3421678,213130,3421684,213140,3421680,213150,3421672,213200,3421669,213210,3421667,213220,3421669,213230,3421675,213240,3421679,213250,3421685,213300,3421683,213310,3421683,213320,3421678,213330,3421679,213340,3421677,213350,3421676,213400,3421674,213410,3421679,213420,3421676,213430,3421678,213440,3421684,213450,3421689,213500,3421690,213510,3421695,213520,3421694,213530,3421690,213540,3421685,213550,3421691,213600,3421694,213610,3421696,213620,3421694,213630,3421692,213640,3421686,213650,3421687,213700,3421688,213710,3421690,213720,3421687,213730,3421687,213740,3421686,213750,3421690

$PJCIOE2,2024-12-30 17:55:23,20241229,213800,3421688,213810,3421688,213820,3421686,213830,3421690,213840,3421692,213850,3421693,213900,3421691,213910,3421692,213920,3421687,213930,3421683,213940,3421681,213950,3421679,214000,3421675,214010,3421682,214020,3421685,214030,3421687,214040,3421680,214050,3421679,214100,3421680,214110,3421685,214120,3421689,214130,3421689,214140,3421684,214150,3421682,214200,3421676,214210,3421679,214220,3421678,214230,3421685,214240,3421687,214250,3421689,214300,3421689,214310,3421690,214320,3421685,214330,3421688,214340,3421689,214350,3421693,214400,3421696,214410,3421700,214420,3421696,214430,3421695,214440,3421697,214450,3421710,214500,3421714,214510,3421716,214520,3421710,214530,3421710,214540,3421711,214550,3421713,214600,3421719,214610,3421729,214620,3421730,214630,3421728,214640,3421719,214650,3421720,214700,3421721,214710,3421727,214720,3421732,214730,3421734,214740,3421732

$PJCIOE2,2024-12-30 17:55:34,20241229,214750,3421738,214800,3421737,214810,3421740,214820,3421742,214830,3421747,214840,3421749,214850,3421757,214900,3421761,214910,3421762,214920,3421755,214930,3421758,214940,3421759,214950,3421763,215000,3421767,215010,3421771,215020,3421771,215030,3421780,215040,3421785,215050,3421793,215100,3421797,215110,3421799,215120,3421796,215130,3421796,215140,3421797,215150,3421800,215200,3421797,215210,3421803,215220,3421805,215230,3421815,215240,3421816,215250,3421819,215300,3421819,215310,3421822,215320,3421832,215330,3421839,215340,3421839,215350,3421846,215400,3421846,215410,3421851,215420,3421853,215430,3421866,215440,3421872,215450,3421879,215500,3421882,215510,3421883,215520,3421883,215530,3421887,215540,3421887,215550,3421894,215600,3421893,215610,3421899,215620,3421902,215630,3421908,215640,3421911,215650,3421917,215700,3421919,215710,3421922,215720,3421921,215730,3421925

$PJCIOE2,2024-12-30 17:55:46,20241229,215740,3421929,215750,3421934,215800,3421939,215810,3421950,215820,3421952,215830,3421956,215840,3421953,215850,3421963,215900,3421967,215910,3421971,215920,3421970,215930,3421970,215940,3421971,215950,3421980,220000,3421983,220010,3421994,220020,3421996,220030,3421994,220040,3421995,220050,3421999,220100,3422004,220110,3422008,220120,3422011,220130,3422012,220140,3422010,220150,3422019,220200,3422022,220210,3422031,220220,3422030,220230,3422033,220240,3422032,220250,3422040,220300,3422044,220310,3422048,220320,3422047,220330,3422053,220340,3422061,220350,3422068,220400,3422072,220410,3422078,220420,3422081,220430,3422088,220440,3422095,220450,3422103,220500,3422110,220510,3422117,220520,3422119,220530,3422131,220540,3422135,220550,3422140,220600,3422144,220610,3422158,220620,3422162,220630,3422170,220640,3422173,220650,3422181,220700,3422185,220710,3422193,220720,3422202

$PJCIOE2,2024-12-30 17:55:57,20241229,220730,3422209,220740,3422212,220750,3422215,220800,3422219,220810,3422224,220820,3422228,220830,3422238,220840,3422240,220850,3422242,220900,3422248,220910,3422251,220920,3422250,220930,3422257,220940,3422263,220950,3422269,221000,3422274,221010,3422279,221020,3422278,221030,3422277,221040,3422276,221050,3422285,221100,3422281,221110,3422278,221120,3422274,221130,3422283,221140,3422285,221150,3422281,221200,3422274,221210,3422274,221220,3422275,221230,3422279,221240,3422283,221250,3422287,221300,3422283,221310,3422281,221320,3422277,221330,3422275,221340,3422275,221350,3422279,221400,3422280,221410,3422277,221420,3422274,221430,3422278,221440,3422272,221450,3422275,221500,3422269,221510,3422266,221520,3422266,221530,3422268,221540,3422261,221550,3422258,221600,3422261,221610,3422259,221620,3422256,221630,3422263,221640,3422260,221650,3422255,221700,3422253,221710,3422250

$PJCIOE2,2024-12-30 17:56:09,20241229,221720,3422245,221730,3422249,221740,3422252,221750,3422253,221800,3422248,221810,3422247,221820,3422246,221830,3422249,221840,3422261,221850,3422267,221900,3422263,221910,3422265,221920,3422263,221930,3422267,221940,3422270,221950,3422274,222000,3422271,222010,3422274,222020,3422272,222030,3422270,222040,3422270,222050,3422273,222100,3422270,222110,3422268,222120,3422263,222130,3422265,222140,3422263,222150,3422261,222200,3422259,222210,3422253,222220,3422247,222230,3422248,222240,3422245,222250,3422241,222300,3422232,222310,3422227,222320,3422218,222330,3422213,222340,3422207,222350,3422208,222400,3422204,222410,3422194,222420,3422187,222430,3422185,222440,3422176,222450,3422173,222500,3422167,222510,3422162,222520,3422150,222530,3422146,222540,3422138,222550,3422132,222600,3422121,222610,3422120,222620,3422114,222630,3422109,222640,3422104,222650,3422102,222700,3422102

$PJCIOE2,2024-12-30 17:56:20,20241229,222710,3422100,222720,3422091,222730,3422092,222740,3422095,222750,3422094,222800,3422090,222810,3422090,222820,3422085,222830,3422082,222840,3422083,222850,3422081,222900,3422079,222910,3422080,222920,3422078,222930,3422078,222940,3422074,222950,3422077,223000,3422072,223010,3422070,223020,3422059,223030,3422060,223040,3422058,223050,3422059,223100,3422053,223110,3422049,223120,3422042,223130,3422037,223140,3422031,223150,3422027,223200,3422020,223210,3422018,223220,3422009,223230,3422003,223240,3421996,223250,3421988,223300,3421986,223310,3421987,223320,3421977,223330,3421978,223340,3421976,223350,3421970,223400,3421966,223410,3421966,223420,3421962,223430,3421960,223440,3421958,223450,3421953,223500,3421950,223510,3421948,223520,3421946,223530,3421944,223540,3421942,223550,3421946,223600,3421943,223610,3421941,223620,3421938,223630,3421938,223640,3421933,223650,3421935

$PJCIOE2,2024-12-30 17:56:32,20241229,223700,3421934,223710,3421934,223720,3421933,223730,3421932,223740,3421929,223750,3421934,223800,3421928,223810,3421927,223820,3421925,223830,3421923,223840,3421920,223850,3421922,223900,3421921,223910,3421919,223920,3421916,223930,3421915,223940,3421914,223950,3421919,224000,3421917,224010,3421913,224020,3421909,224030,3421908,224040,3421906,224050,3421907,224100,3421903,224110,3421903,224120,3421898,224130,3421900,224140,3421899,224150,3421905,224200,3421904,224210,3421905,224220,3421906,224230,3421912,224240,3421913,224250,3421911,224300,3421909,224310,3421915,224320,3421914,224330,3421913,224340,3421912,224350,3421915,224400,3421913,224410,3421914,224420,3421912,224430,3421915,224440,3421914,224450,3421916,224500,3421918,224510,3421916,224520,3421910,224530,3421911,224540,3421911,224550,3421917,224600,3421915,224610,3421916,224620,3421916,224630,3421916,224640,3421914

$PJCIOE2,2024-12-30 17:56:43,20241229,224650,3421914,224700,3421915,224710,3421920,224720,3421917,224730,3421919,224740,3421919,224750,3421924,224800,3421921,224810,3421920,224820,3421921,224830,3421924,224840,3421921,224850,3421924,224900,3421919,224910,3421920,224920,3421917,224930,3421918,224940,3421917,224950,3421916,225000,3421915,225010,3421918,225020,3421915,225030,3421915,225040,3421915,225050,3421914,225100,3421912,225110,3421911,225120,3421903,225130,3421906,225140,3421904,225150,3421904,225200,3421902,225210,3421901,225220,3421897,225230,3421898,225240,3421899,225250,3421906,225300,3421903,225310,3421905,225320,3421902,225330,3421900,225340,3421900,225350,3421899,225400,3421896,225410,3421897,225420,3421894,225430,3421897,225440,3421895,225450,3421898,225500,3421895,225510,3421899,225520,3421903,225530,3421902,225540,3421901,225550,3421904,225600,3421908,225610,3421916,225620,3421910,225630,3421911

$PJCIOE2,2024-12-30 17:56:55,20241229,225640,3421914,225650,3421917,225700,3421919,225710,3421922,225720,3421919,225730,3421923,225740,3421930,225750,3421935,225800,3421939,225810,3421940,225820,3421940,225830,3421945,225840,3421946,225850,3421950,225900,3421954,225910,3421961,225920,3421957,225930,3421962,225940,3421965,225950,3421972,230000,3421969,230010,3421971,230020,3421972,230030,3421974,230040,3421974,230050,3421982,230100,3421983,230110,3421985,230120,3421983,230130,3421988,230140,3421992,230150,3421995,230200,3421992,230210,3421995,230220,3421997,230230,3422001,230240,3422005,230250,3422009,230300,3422015,230310,3422020,230320,3422016,230330,3422022,230340,3422025,230350,3422032,230400,3422032,230410,3422036,230420,3422034,230430,3422038,230440,3422043,230450,3422047,230500,3422046,230510,3422046,230520,3422054,230530,3422056,230540,3422058,230550,3422064,230600,3422070,230610,3422078,230620,3422077

$PJCIOE2,2024-12-30 17:57:07,20241229,230630,3422083,230640,3422087,230650,3422097,230700,3422100,230710,3422104,230720,3422101,230730,3422103,230740,3422101,230750,3422106,230800,3422110,230810,3422116,230820,3422115,230830,3422124,230840,3422133,230850,3422139,230900,3422141,230910,3422146,230920,3422150,230930,3422156,230940,3422162,230950,3422171,231000,3422176,231010,3422182,231020,3422184,231030,3422195,231040,3422202,231050,3422204,231100,3422204,231110,3422211,231120,3422212,231130,3422213,231140,3422212,231150,3422217,231200,3422223,231210,3422229,231220,3422231,231230,3422239,231240,3422247,231250,3422256,231300,3422258,231310,3422264,231320,3422267,231330,3422268,231340,3422271,231350,3422277,231400,3422276,231410,3422277,231420,3422280,231430,3422286,231440,3422286,231450,3422288,231500,3422287,231510,3422291,231520,3422292,231530,3422292,231540,3422289,231550,3422297,231600,3422298,231610,3422302

$PJCIOE2,2024-12-30 17:57:18,20241229,231620,3422303,231630,3422306,231640,3422309,231650,3422314,231700,3422315,231710,3422322,231720,3422320,231730,3422324,231740,3422330,231750,3422336,231800,3422338,231810,3422345,231820,3422342,231830,3422344,231840,3422344,231850,3422348,231900,3422352,231910,3422356,231920,3422356,231930,3422358,231940,3422361,231950,3422366,232000,3422369,232010,3422376,232020,3422379,232030,3422387,232040,3422389,232050,3422392,232100,3422391,232110,3422396,232120,3422394,232130,3422396,232140,3422393,232150,3422396,232200,3422399,232210,3422403,232220,3422402,232230,3422405,232240,3422410,232250,3422415,232300,3422412,232310,3422413,232320,3422412,232330,3422414,232340,3422415,232350,3422416,232400,3422414,232410,3422416,232420,3422414,232430,3422416,232440,3422415,232450,3422417,232500,3422418,232510,3422419,232520,3422416,232530,3422420,232540,3422421,232550,3422423,232600,3422425

$PJCIOE2,2024-12-30 17:57:30,20241229,232610,3422429,232620,3422427,232630,3422431,232640,3422433,232650,3422437,232700,3422437,232710,3422443,232720,3422440,232730,3422444,232740,3422445,232750,3422445,232800,3422442,232810,3422444,232820,3422444,232830,3422446,232840,3422449,232850,3422455,232900,3422458,232910,3422464,232920,3422464,232930,3422475,232940,3422482,232950,3422493,233000,3422502,233010,3422513,233020,3422517,233030,3422526,233040,3422529,233050,3422535,233100,3422540,233110,3422546,233120,3422548,233130,3422556,233140,3422558,233150,3422564,233200,3422566,233210,3422571,233220,3422571,233230,3422576,233240,3422578,233250,3422583,233300,3422584,233310,3422588,233320,3422587,233330,3422587,233340,3422584,233350,3422580,233400,3422573,233410,3422566,233420,3422556,233430,3422549,233440,3422542,233450,3422539,233500,3422535,233510,3422534,233520,3422530,233530,3422529,233540,3422522,233550,3422518

$PJCIOE2,2024-12-30 17:57:41,20241229,233600,3422511,233610,3422505,233620,3422498,233630,3422493,233640,3422487,233650,3422487,233700,3422481,233710,3422479,233720,3422471,233730,3422466,233740,3422459,233750,3422455,233800,3422449,233810,3422443,233820,3422436,233830,3422431,233840,3422424,233850,3422421,233900,3422416,233910,3422410,233920,3422403,233930,3422397,233940,3422390,233950,3422388,234000,3422382,234010,3422382,234020,3422379,234030,3422379,234040,3422379,234050,3422380,234100,3422378,234110,3422379,234120,3422373,234130,3422376,234140,3422373,234150,3422375,234200,3422372,234210,3422373,234220,3422369,234230,3422368,234240,3422365,234250,3422364,234300,3422360,234310,3422362,234320,3422360,234330,3422362,234340,3422363,234350,3422366,234400,3422363,234410,3422364,234420,3422359,234430,3422357,234440,3422354,234450,3422356,234500,3422355,234510,3422360,234520,3422361,234530,3422363,234540,3422363

$PJCIOE2,2024-12-30 17:57:53,20241229,234550,3422365,234600,3422364,234610,3422362,234620,3422355,234630,3422354,234640,3422347,234650,3422345,234700,3422338,234710,3422330,234720,3422319,234730,3422310,234740,3422298,234750,3422292,234800,3422282,234810,3422278,234820,3422267,234830,3422261,234840,3422250,234850,3422243,234900,3422231,234910,3422222,234920,3422209,234930,3422201,234940,3422189,234950,3422182,235000,3422175,235010,3422169,235020,3422161,235030,3422156,235040,3422149,235050,3422145,235100,3422139,235110,3422133,235120,3422122,235130,3422115,235140,3422107,235150,3422100,235200,3422090,235210,3422083,235220,3422074,235230,3422068,235240,3422059,235250,3422055,235300,3422047,235310,3422046,235320,3422039,235330,3422037,235340,3422033,235350,3422029,235400,3422023,235410,3422023,235420,3422020,235430,3422022,235440,3422019,235450,3422019,235500,3422017,235510,3422016,235520,3422014,235530,3422014

$PJCIOE2,2024-12-30 17:58:04,20241229,235540,3422012,235550,3422015,235600,3422012,235610,3422011,235620,3422008,235630,3422010,235640,3422007,235650,3422013,235700,3422011,235710,3422014,235720,3422010,235730,3422010,235740,3422009,235750,3422011,235800,3422011,235810,3422013,235820,3422012,235830,3422011,235840,3422011,235850,3422012,235900,3422013,235910,3422014,235920,3422012,235930,3422011,235940,3422009,235950,3422008