$PJCIOE2,2024-12-29 01:30:01,20241228,000000,3423339,000010,3423344,000020,3423342,000030,3423347,000040,3423346,000050,3423350,000100,3423349,000110,3423351,000120,3423348,000130,3423350,000140,3423353,000150,3423355,000200,3423355,000210,3423358,000220,3423356,000230,3423359,000240,3423358,000250,3423361,000300,3423362,000310,3423364,000320,3423363,000330,3423366,000340,3423367,000350,3423371,000400,3423371,000410,3423374,000420,3423373,000430,3423375,000440,3423375,000450,3423378,000500,3423376,000510,3423376,000520,3423372,000530,3423374,000540,3423371,000550,3423373,000600,3423371,000610,3423371,000620,3423367,000630,3423367,000640,3423364,000650,3423367,000700,3423364,000710,3423364,000720,3423359,000730,3423357,000740,3423355,000750,3423355,000800,3423352,000810,3423350,000820,3423347,000830,3423347,000840,3423343,000850,3423345,000900,3423345,000910,3423345,000920,3423341,000930,3423342,000940,3423337

$PJCIOE2,2024-12-29 01:30:12,20241228,000950,3423336,001000,3423332,001010,3423327,001020,3423320,001030,3423320,001040,3423322,001050,3423325,001100,3423326,001110,3423328,001120,3423322,001130,3423318,001140,3423311,001150,3423305,001200,3423298,001210,3423295,001220,3423288,001230,3423290,001240,3423286,001250,3423288,001300,3423283,001310,3423282,001320,3423274,001330,3423273,001340,3423266,001350,3423262,001400,3423257,001410,3423250,001420,3423240,001430,3423235,001440,3423230,001450,3423230,001500,3423227,001510,3423224,001520,3423217,001530,3423214,001540,3423209,001550,3423208,001600,3423203,001610,3423197,001620,3423189,001630,3423186,001640,3423178,001650,3423177,001700,3423172,001710,3423170,001720,3423162,001730,3423162,001740,3423157,001750,3423157,001800,3423153,001810,3423152,001820,3423146,001830,3423144,001840,3423139,001850,3423137,001900,3423133,001910,3423130,001920,3423126,001930,3423128

$PJCIOE2,2024-12-29 01:30:24,20241228,001940,3423124,001950,3423127,002000,3423126,002010,3423125,002020,3423120,002030,3423121,002040,3423116,002050,3423118,002100,3423114,002110,3423115,002120,3423113,002130,3423114,002140,3423112,002150,3423115,002200,3423111,002210,3423112,002220,3423106,002230,3423107,002240,3423103,002250,3423104,002300,3423099,002310,3423098,002320,3423091,002330,3423089,002340,3423085,002350,3423084,002400,3423081,002410,3423080,002420,3423074,002430,3423074,002440,3423069,002450,3423071,002500,3423067,002510,3423066,002520,3423061,002530,3423060,002540,3423056,002550,3423056,002600,3423054,002610,3423053,002620,3423049,002630,3423049,002640,3423046,002650,3423049,002700,3423047,002710,3423047,002720,3423045,002730,3423046,002740,3423045,002750,3423046,002800,3423044,002810,3423044,002820,3423040,002830,3423040,002840,3423037,002850,3423038,002900,3423036,002910,3423037,002920,3423034

$PJCIOE2,2024-12-29 01:30:35,20241228,002930,3423034,002940,3423033,002950,3423034,003000,3423031,003010,3423030,003020,3423024,003030,3423026,003040,3423022,003050,3423023,003100,3423018,003110,3423019,003120,3423014,003130,3423011,003140,3423009,003150,3423009,003200,3423004,003210,3423004,003220,3422999,003230,3422998,003240,3422994,003250,3422995,003300,3422991,003310,3422990,003320,3422983,003330,3422979,003340,3422975,003350,3422970,003400,3422960,003410,3422955,003420,3422943,003430,3422940,003440,3422931,003450,3422925,003500,3422919,003510,3422917,003520,3422909,003530,3422905,003540,3422897,003550,3422893,003600,3422884,003610,3422880,003620,3422872,003630,3422869,003640,3422861,003650,3422858,003700,3422853,003710,3422850,003720,3422841,003730,3422837,003740,3422830,003750,3422828,003800,3422819,003810,3422815,003820,3422806,003830,3422802,003840,3422797,003850,3422794,003900,3422787,003910,3422786

$PJCIOE2,2024-12-29 01:30:47,20241228,003920,3422778,003930,3422776,003940,3422768,003950,3422765,004000,3422759,004010,3422755,004020,3422747,004030,3422743,004040,3422738,004050,3422737,004100,3422733,004110,3422729,004120,3422723,004130,3422722,004140,3422716,004150,3422719,004200,3422719,004210,3422718,004220,3422714,004230,3422715,004240,3422712,004250,3422712,004300,3422709,004310,3422712,004320,3422706,004330,3422709,004340,3422707,004350,3422711,004400,3422708,004410,3422711,004420,3422706,004430,3422707,004440,3422706,004450,3422707,004500,3422707,004510,3422708,004520,3422707,004530,3422708,004540,3422706,004550,3422707,004600,3422706,004610,3422708,004620,3422704,004630,3422705,004640,3422704,004650,3422706,004700,3422703,004710,3422706,004720,3422705,004730,3422705,004740,3422704,004750,3422708,004800,3422707,004810,3422707,004820,3422704,004830,3422706,004840,3422704,004850,3422707,004900,3422705

$PJCIOE2,2024-12-29 01:30:58,20241228,004910,3422704,004920,3422700,004930,3422701,004940,3422699,004950,3422698,005000,3422699,005010,3422697,005020,3422693,005030,3422692,005040,3422689,005050,3422690,005100,3422688,005110,3422694,005120,3422693,005130,3422697,005140,3422697,005150,3422700,005200,3422695,005210,3422696,005220,3422691,005230,3422692,005240,3422690,005250,3422694,005300,3422694,005310,3422696,005320,3422691,005330,3422692,005340,3422691,005350,3422691,005400,3422692,005410,3422694,005420,3422689,005430,3422691,005440,3422687,005450,3422691,005500,3422690,005510,3422691,005520,3422690,005530,3422693,005540,3422692,005550,3422695,005600,3422694,005610,3422695,005620,3422694,005630,3422695,005640,3422695,005650,3422698,005700,3422697,005710,3422702,005720,3422701,005730,3422705,005740,3422704,005750,3422708,005800,3422706,005810,3422709,005820,3422708,005830,3422710,005840,3422708,005850,3422712

$PJCIOE2,2024-12-29 01:31:10,20241228,005900,3422712,005910,3422711,005920,3422712,005930,3422713,005940,3422712,005950,3422714,010000,3422712,010010,3422713,010020,3422711,010030,3422714,010040,3422716,010050,3422720,010100,3422722,010110,3422722,010120,3422721,010130,3422724,010140,3422723,010150,3422729,010200,3422727,010210,3422731,010220,3422729,010230,3422731,010240,3422732,010250,3422739,010300,3422739,010310,3422743,010320,3422741,010330,3422745,010340,3422745,010350,3422749,010400,3422749,010410,3422756,010420,3422753,010430,3422756,010440,3422756,010450,3422759,010500,3422758,010510,3422761,010520,3422759,010530,3422762,010540,3422762,010550,3422765,010600,3422765,010610,3422767,010620,3422765,010630,3422770,010640,3422769,010650,3422770,010700,3422772,010710,3422776,010720,3422773,010730,3422776,010740,3422776,010750,3422778,010800,3422780,010810,3422780,010820,3422778,010830,3422781,010840,3422779

$PJCIOE2,2024-12-29 01:31:21,20241228,010850,3422781,010900,3422778,010910,3422778,010920,3422775,010930,3422776,010940,3422772,010950,3422773,011000,3422769,011010,3422770,011020,3422765,011030,3422763,011040,3422761,011050,3422761,011100,3422757,011110,3422757,011120,3422751,011130,3422752,011140,3422748,011150,3422751,011200,3422748,011210,3422747,011220,3422743,011230,3422744,011240,3422741,011250,3422743,011300,3422741,011310,3422741,011320,3422738,011330,3422739,011340,3422739,011350,3422738,011400,3422738,011410,3422739,011420,3422735,011430,3422738,011440,3422736,011450,3422738,011500,3422738,011510,3422739,011520,3422739,011530,3422741,011540,3422742,011550,3422744,011600,3422744,011610,3422747,011620,3422745,011630,3422747,011640,3422748,011650,3422753,011700,3422752,011710,3422756,011720,3422751,011730,3422754,011740,3422755,011750,3422757,011800,3422758,011810,3422759,011820,3422759,011830,3422758

$PJCIOE2,2024-12-29 01:31:33,20241228,011840,3422760,011850,3422763,011900,3422763,011910,3422765,011920,3422762,011930,3422763,011940,3422763,011950,3422767,012000,3422766,012010,3422769,012020,3422767,012030,3422769,012040,3422770,012050,3422771,012100,3422769,012110,3422770,012120,3422768,012130,3422767,012140,3422767,012150,3422768,012200,3422768,012210,3422769,012220,3422766,012230,3422767,012240,3422764,012250,3422766,012300,3422765,012310,3422770,012320,3422764,012330,3422766,012340,3422767,012350,3422769,012400,3422770,012410,3422771,012420,3422767,012430,3422770,012440,3422767,012450,3422769,012500,3422768,012510,3422769,012520,3422768,012530,3422768,012540,3422768,012550,3422771,012600,3422770,012610,3422773,012620,3422768,012630,3422769,012640,3422768,012650,3422770,012700,3422769,012710,3422771,012720,3422767,012730,3422769,012740,3422768,012750,3422770,012800,3422770,012810,3422770,012820,3422767

$PJCIOE2,2024-12-29 01:31:44,20241228,012830,3422768,012840,3422767,012850,3422769,012900,3422766,012910,3422768,012920,3422763,012930,3422764,012940,3422761,012950,3422763,013000,3422761,013010,3422763,013020,3422760,013030,3422760,013040,3422760,013050,3422762,013100,3422759,013110,3422761,013120,3422758,013130,3422758,013140,3422756,013150,3422757,013200,3422754,013210,3422753,013220,3422750,013230,3422748,013240,3422747,013250,3422748,013300,3422745,013310,3422744,013320,3422739,013330,3422738,013340,3422736,013350,3422737,013400,3422735,013410,3422737,013420,3422734,013430,3422736,013440,3422732,013450,3422734,013500,3422732,013510,3422731,013520,3422727,013530,3422727,013540,3422721,013550,3422721,013600,3422721,013610,3422720,013620,3422716,013630,3422716,013640,3422715,013650,3422714,013700,3422712,013710,3422712,013720,3422707,013730,3422707,013740,3422703,013750,3422700,013800,3422697,013810,3422693

$PJCIOE2,2024-12-29 01:31:56,20241228,013820,3422687,013830,3422685,013840,3422678,013850,3422678,013900,3422672,013910,3422672,013920,3422666,013930,3422666,013940,3422663,013950,3422663,014000,3422658,014010,3422656,014020,3422651,014030,3422649,014040,3422647,014050,3422647,014100,3422644,014110,3422641,014120,3422636,014130,3422635,014140,3422630,014150,3422631,014200,3422626,014210,3422622,014220,3422617,014230,3422618,014240,3422614,014250,3422613,014300,3422611,014310,3422612,014320,3422607,014330,3422606,014340,3422603,014350,3422601,014400,3422600,014410,3422600,014420,3422596,014430,3422599,014440,3422597,014450,3422597,014500,3422596,014510,3422594,014520,3422591,014530,3422592,014540,3422591,014550,3422593,014600,3422589,014610,3422590,014620,3422587,014630,3422588,014640,3422586,014650,3422587,014700,3422586,014710,3422588,014720,3422584,014730,3422585,014740,3422582,014750,3422583,014800,3422580

$PJCIOE2,2024-12-29 01:32:08,20241228,014810,3422581,014820,3422579,014830,3422580,014840,3422577,014850,3422578,014900,3422574,014910,3422577,014920,3422573,014930,3422575,014940,3422573,014950,3422576,015000,3422576,015010,3422576,015020,3422572,015030,3422574,015040,3422573,015050,3422575,015100,3422573,015110,3422575,015120,3422571,015130,3422572,015140,3422570,015150,3422572,015200,3422572,015210,3422572,015220,3422569,015230,3422571,015240,3422568,015250,3422570,015300,3422567,015310,3422568,015320,3422564,015330,3422562,015340,3422560,015350,3422561,015400,3422558,015410,3422559,015420,3422557,015430,3422557,015440,3422557,015450,3422559,015500,3422557,015510,3422559,015520,3422557,015530,3422558,015540,3422557,015550,3422560,015600,3422559,015610,3422561,015620,3422559,015630,3422558,015640,3422560,015650,3422562,015700,3422562,015710,3422563,015720,3422561,015730,3422563,015740,3422561,015750,3422563

$PJCIOE2,2024-12-29 01:32:19,20241228,015800,3422563,015810,3422564,015820,3422560,015830,3422562,015840,3422559,015850,3422561,015900,3422561,015910,3422564,015920,3422559,015930,3422561,015940,3422559,015950,3422560,020000,3422559,020010,3422560,020020,3422557,020030,3422557,020040,3422557,020050,3422559,020100,3422557,020110,3422558,020120,3422553,020130,3422556,020140,3422552,020150,3422554,020200,3422552,020210,3422552,020220,3422547,020230,3422548,020240,3422546,020250,3422547,020300,3422546,020310,3422545,020320,3422542,020330,3422543,020340,3422541,020350,3422543,020400,3422539,020410,3422540,020420,3422535,020430,3422535,020440,3422534,020450,3422534,020500,3422531,020510,3422531,020520,3422526,020530,3422528,020540,3422524,020550,3422526,020600,3422524,020610,3422522,020620,3422518,020630,3422516,020640,3422513,020650,3422513,020700,3422511,020710,3422510,020720,3422502,020730,3422503,020740,3422499

$PJCIOE2,2024-12-29 01:32:31,20241228,020750,3422497,020800,3422495,020810,3422496,020820,3422493,020830,3422492,020840,3422491,020850,3422491,020900,3422489,020910,3422489,020920,3422489,020930,3422489,020940,3422485,020950,3422486,021000,3422483,021010,3422481,021020,3422476,021030,3422477,021040,3422475,021050,3422475,021100,3422473,021110,3422471,021120,3422466,021130,3422467,021140,3422464,021150,3422465,021200,3422464,021210,3422464,021220,3422461,021230,3422462,021240,3422460,021250,3422461,021300,3422457,021310,3422459,021320,3422454,021330,3422455,021340,3422452,021350,3422453,021400,3422453,021410,3422452,021420,3422448,021430,3422450,021440,3422448,021450,3422450,021500,3422448,021510,3422450,021520,3422445,021530,3422446,021540,3422445,021550,3422446,021600,3422441,021610,3422441,021620,3422437,021630,3422440,021640,3422438,021650,3422441,021700,3422438,021710,3422438,021720,3422434,021730,3422436

$PJCIOE2,2024-12-29 01:32:42,20241228,021740,3422434,021750,3422438,021800,3422437,021810,3422438,021820,3422433,021830,3422435,021840,3422433,021850,3422435,021900,3422435,021910,3422437,021920,3422435,021930,3422436,021940,3422435,021950,3422438,022000,3422438,022010,3422441,022020,3422439,022030,3422439,022040,3422439,022050,3422442,022100,3422442,022110,3422443,022120,3422440,022130,3422444,022140,3422443,022150,3422446,022200,3422447,022210,3422450,022220,3422448,022230,3422450,022240,3422448,022250,3422451,022300,3422451,022310,3422453,022320,3422451,022330,3422453,022340,3422451,022350,3422455,022400,3422454,022410,3422460,022420,3422459,022430,3422462,022440,3422462,022450,3422466,022500,3422467,022510,3422468,022520,3422464,022530,3422467,022540,3422466,022550,3422470,022600,3422469,022610,3422471,022620,3422468,022630,3422470,022640,3422468,022650,3422467,022700,3422469,022710,3422469,022720,3422466

$PJCIOE2,2024-12-29 01:32:54,20241228,022730,3422468,022740,3422469,022750,3422471,022800,3422472,022810,3422474,022820,3422469,022830,3422471,022840,3422470,022850,3422474,022900,3422472,022910,3422474,022920,3422472,022930,3422476,022940,3422473,022950,3422475,023000,3422475,023010,3422477,023020,3422476,023030,3422479,023040,3422479,023050,3422480,023100,3422481,023110,3422482,023120,3422480,023130,3422479,023140,3422477,023150,3422480,023200,3422478,023210,3422481,023220,3422476,023230,3422480,023240,3422478,023250,3422482,023300,3422482,023310,3422483,023320,3422480,023330,3422481,023340,3422480,023350,3422482,023400,3422481,023410,3422481,023420,3422480,023430,3422482,023440,3422481,023450,3422485,023500,3422486,023510,3422487,023520,3422486,023530,3422490,023540,3422491,023550,3422495,023600,3422494,023610,3422499,023620,3422498,023630,3422499,023640,3422500,023650,3422502,023700,3422502,023710,3422503

$PJCIOE2,2024-12-29 01:33:05,20241228,023720,3422502,023730,3422504,023740,3422505,023750,3422508,023800,3422508,023810,3422511,023820,3422510,023830,3422513,023840,3422512,023850,3422518,023900,3422517,023910,3422519,023920,3422519,023930,3422518,023940,3422516,023950,3422519,024000,3422519,024010,3422520,024020,3422517,024030,3422521,024040,3422523,024050,3422527,024100,3422529,024110,3422530,024120,3422526,024130,3422531,024140,3422531,024150,3422535,024200,3422534,024210,3422535,024220,3422530,024230,3422534,024240,3422534,024250,3422537,024300,3422537,024310,3422539,024320,3422537,024330,3422539,024340,3422538,024350,3422540,024400,3422537,024410,3422539,024420,3422534,024430,3422536,024440,3422535,024450,3422537,024500,3422536,024510,3422538,024520,3422537,024530,3422540,024540,3422540,024550,3422546,024600,3422547,024610,3422550,024620,3422551,024630,3422556,024640,3422557,024650,3422561,024700,3422563

$PJCIOE2,2024-12-29 01:33:17,20241228,024710,3422566,024720,3422567,024730,3422570,024740,3422571,024750,3422577,024800,3422577,024810,3422582,024820,3422580,024830,3422586,024840,3422589,024850,3422592,024900,3422594,024910,3422596,024920,3422592,024930,3422596,024940,3422597,024950,3422597,025000,3422599,025010,3422601,025020,3422599,025030,3422602,025040,3422600,025050,3422605,025100,3422604,025110,3422605,025120,3422604,025130,3422605,025140,3422605,025150,3422608,025200,3422608,025210,3422611,025220,3422609,025230,3422613,025240,3422615,025250,3422620,025300,3422619,025310,3422624,025320,3422624,025330,3422627,025340,3422626,025350,3422629,025400,3422628,025410,3422634,025420,3422632,025430,3422635,025440,3422633,025450,3422637,025500,3422637,025510,3422637,025520,3422638,025530,3422642,025540,3422643,025550,3422649,025600,3422651,025610,3422654,025620,3422654,025630,3422657,025640,3422657,025650,3422659

$PJCIOE2,2024-12-29 01:33:28,20241228,025700,3422663,025710,3422665,025720,3422664,025730,3422663,025740,3422663,025750,3422666,025800,3422666,025810,3422667,025820,3422664,025830,3422669,025840,3422667,025850,3422669,025900,3422669,025910,3422671,025920,3422670,025930,3422672,025940,3422673,025950,3422677,030000,3422680,030010,3422683,030020,3422682,030030,3422687,030040,3422687,030050,3422692,030100,3422693,030110,3422698,030120,3422693,030130,3422697,030140,3422696,030150,3422700,030200,3422698,030210,3422702,030220,3422701,030230,3422705,030240,3422706,030250,3422710,030300,3422712,030310,3422715,030320,3422716,030330,3422721,030340,3422723,030350,3422727,030400,3422729,030410,3422735,030420,3422735,030430,3422741,030440,3422743,030450,3422750,030500,3422752,030510,3422755,030520,3422756,030530,3422761,030540,3422762,030550,3422766,030600,3422767,030610,3422771,030620,3422769,030630,3422772,030640,3422774

$PJCIOE2,2024-12-29 01:33:40,20241228,030650,3422779,030700,3422778,030710,3422783,030720,3422783,030730,3422785,030740,3422788,030750,3422792,030800,3422795,030810,3422798,030820,3422798,030830,3422801,030840,3422802,030850,3422807,030900,3422810,030910,3422814,030920,3422813,030930,3422817,030940,3422819,030950,3422822,031000,3422824,031010,3422828,031020,3422826,031030,3422831,031040,3422831,031050,3422836,031100,3422838,031110,3422843,031120,3422842,031130,3422845,031140,3422847,031150,3422852,031200,3422854,031210,3422859,031220,3422857,031230,3422863,031240,3422863,031250,3422868,031300,3422871,031310,3422875,031320,3422877,031330,3422881,031340,3422883,031350,3422891,031400,3422895,031410,3422901,031420,3422902,031430,3422909,031440,3422912,031450,3422921,031500,3422926,031510,3422934,031520,3422938,031530,3422945,031540,3422951,031550,3422958,031600,3422962,031610,3422971,031620,3422975,031630,3422983

$PJCIOE2,2024-12-29 01:33:51,20241228,031640,3422988,031650,3422998,031700,3423004,031710,3423012,031720,3423016,031730,3423024,031740,3423029,031750,3423038,031800,3423044,031810,3423053,031820,3423056,031830,3423066,031840,3423071,031850,3423081,031900,3423090,031910,3423099,031920,3423105,031930,3423114,031940,3423119,031950,3423129,032000,3423137,032010,3423149,032020,3423153,032030,3423160,032040,3423169,032050,3423177,032100,3423183,032110,3423190,032120,3423193,032130,3423203,032140,3423209,032150,3423219,032200,3423223,032210,3423231,032220,3423234,032230,3423240,032240,3423246,032250,3423253,032300,3423258,032310,3423267,032320,3423270,032330,3423277,032340,3423282,032350,3423289,032400,3423294,032410,3423301,032420,3423304,032430,3423309,032440,3423312,032450,3423320,032500,3423322,032510,3423330,032520,3423334,032530,3423340,032540,3423343,032550,3423349,032600,3423354,032610,3423360,032620,3423361

$PJCIOE2,2024-12-29 01:34:03,20241228,032630,3423368,032640,3423372,032650,3423376,032700,3423379,032710,3423384,032720,3423385,032730,3423389,032740,3423391,032750,3423397,032800,3423397,032810,3423405,032820,3423406,032830,3423409,032840,3423410,032850,3423417,032900,3423419,032910,3423422,032920,3423423,032930,3423427,032940,3423430,032950,3423436,033000,3423436,033010,3423443,033020,3423443,033030,3423451,033040,3423451,033050,3423455,033100,3423457,033110,3423460,033120,3423460,033130,3423462,033140,3423463,033150,3423466,033200,3423466,033210,3423469,033220,3423468,033230,3423472,033240,3423473,033250,3423478,033300,3423478,033310,3423482,033320,3423481,033330,3423483,033340,3423482,033350,3423488,033400,3423486,033410,3423489,033420,3423486,033430,3423488,033440,3423486,033450,3423491,033500,3423491,033510,3423493,033520,3423492,033530,3423493,033540,3423495,033550,3423499,033600,3423499,033610,3423502

$PJCIOE2,2024-12-29 01:34:14,20241228,033620,3423501,033630,3423504,033640,3423504,033650,3423507,033700,3423507,033710,3423510,033720,3423509,033730,3423512,033740,3423511,033750,3423516,033800,3423515,033810,3423517,033820,3423515,033830,3423517,033840,3423518,033850,3423521,033900,3423519,033910,3423522,033920,3423519,033930,3423523,033940,3423525,033950,3423528,034000,3423527,034010,3423530,034020,3423527,034030,3423530,034040,3423529,034050,3423533,034100,3423532,034110,3423535,034120,3423533,034130,3423535,034140,3423535,034150,3423538,034200,3423539,034210,3423541,034220,3423538,034230,3423539,034240,3423538,034250,3423540,034300,3423539,034310,3423540,034320,3423537,034330,3423537,034340,3423536,034350,3423539,034400,3423537,034410,3423538,034420,3423536,034430,3423538,034440,3423534,034450,3423537,034500,3423535,034510,3423537,034520,3423533,034530,3423533,034540,3423531,034550,3423533,034600,3423531

$PJCIOE2,2024-12-29 01:34:26,20241228,034610,3423533,034620,3423528,034630,3423528,034640,3423529,034650,3423528,034700,3423527,034710,3423526,034720,3423522,034730,3423523,034740,3423521,034750,3423522,034800,3423520,034810,3423520,034820,3423517,034830,3423519,034840,3423519,034850,3423520,034900,3423518,034910,3423519,034920,3423516,034930,3423519,034940,3423516,034950,3423519,035000,3423518,035010,3423520,035020,3423515,035030,3423517,035040,3423514,035050,3423517,035100,3423515,035110,3423516,035120,3423514,035130,3423517,035140,3423516,035150,3423518,035200,3423517,035210,3423521,035220,3423518,035230,3423522,035240,3423520,035250,3423522,035300,3423522,035310,3423526,035320,3423522,035330,3423524,035340,3423522,035350,3423524,035400,3423524,035410,3423526,035420,3423525,035430,3423526,035440,3423525,035450,3423527,035500,3423528,035510,3423530,035520,3423528,035530,3423530,035540,3423529,035550,3423531

$PJCIOE2,2024-12-29 01:34:37,20241228,035600,3423531,035610,3423533,035620,3423530,035630,3423533,035640,3423532,035650,3423536,035700,3423534,035710,3423534,035720,3423533,035730,3423536,035740,3423534,035750,3423537,035800,3423538,035810,3423539,035820,3423538,035830,3423541,035840,3423541,035850,3423545,035900,3423544,035910,3423546,035920,3423545,035930,3423548,035940,3423549,035950,3423551,040000,3423550,040010,3423552,040020,3423551,040030,3423554,040040,3423555,040050,3423557,040100,3423558,040110,3423560,040120,3423559,040130,3423563,040140,3423562,040150,3423567,040200,3423565,040210,3423568,040220,3423565,040230,3423569,040240,3423569,040250,3423573,040300,3423575,040310,3423578,040320,3423577,040330,3423578,040340,3423579,040350,3423582,040400,3423584,040410,3423586,040420,3423584,040430,3423587,040440,3423589,040450,3423592,040500,3423594,040510,3423596,040520,3423596,040530,3423601,040540,3423602

$PJCIOE2,2024-12-29 01:34:49,20241228,040550,3423608,040600,3423609,040610,3423615,040620,3423615,040630,3423620,040640,3423623,040650,3423627,040700,3423630,040710,3423637,040720,3423636,040730,3423643,040740,3423648,040750,3423652,040800,3423657,040810,3423664,040820,3423665,040830,3423672,040840,3423677,040850,3423682,040900,3423685,040910,3423693,040920,3423694,040930,3423699,040940,3423702,040950,3423710,041000,3423713,041010,3423719,041020,3423721,041030,3423726,041040,3423728,041050,3423736,041100,3423738,041110,3423744,041120,3423744,041130,3423748,041140,3423751,041150,3423756,041200,3423759,041210,3423764,041220,3423761,041230,3423767,041240,3423768,041250,3423772,041300,3423770,041310,3423774,041320,3423773,041330,3423777,041340,3423777,041350,3423782,041400,3423780,041410,3423785,041420,3423784,041430,3423786,041440,3423788,041450,3423790,041500,3423792,041510,3423794,041520,3423792,041530,3423794

$PJCIOE2,2024-12-29 01:35:01,20241228,041540,3423794,041550,3423796,041600,3423797,041610,3423800,041620,3423798,041630,3423800,041640,3423799,041650,3423805,041700,3423801,041710,3423803,041720,3423802,041730,3423804,041740,3423802,041750,3423805,041800,3423805,041810,3423807,041820,3423805,041830,3423808,041840,3423809,041850,3423809,041900,3423809,041910,3423814,041920,3423812,041930,3423814,041940,3423815,041950,3423818,042000,3423817,042010,3423818,042020,3423817,042030,3423818,042040,3423820,042050,3423822,042100,3423821,042110,3423824,042120,3423821,042130,3423823,042140,3423823,042150,3423824,042200,3423824,042210,3423826,042220,3423824,042230,3423826,042240,3423825,042250,3423829,042300,3423827,042310,3423830,042320,3423828,042330,3423831,042340,3423829,042350,3423834,042400,3423831,042410,3423836,042420,3423834,042430,3423837,042440,3423836,042450,3423839,042500,3423840,042510,3423840,042520,3423839

$PJCIOE2,2024-12-29 01:35:12,20241228,042530,3423840,042540,3423840,042550,3423845,042600,3423842,042610,3423844,042620,3423842,042630,3423844,042640,3423843,042650,3423847,042700,3423845,042710,3423848,042720,3423848,042730,3423850,042740,3423850,042750,3423853,042800,3423852,042810,3423853,042820,3423851,042830,3423854,042840,3423851,042850,3423854,042900,3423853,042910,3423854,042920,3423852,042930,3423852,042940,3423850,042950,3423853,043000,3423852,043010,3423853,043020,3423851,043030,3423852,043040,3423854,043050,3423854,043100,3423854,043110,3423856,043120,3423855,043130,3423859,043140,3423860,043150,3423863,043200,3423864,043210,3423866,043220,3423863,043230,3423862,043240,3423861,043250,3423861,043300,3423859,043310,3423859,043320,3423857,043330,3423859,043340,3423858,043350,3423860,043400,3423861,043410,3423864,043420,3423862,043430,3423864,043440,3423864,043450,3423867,043500,3423867,043510,3423868

$PJCIOE2,2024-12-29 01:35:24,20241228,043520,3423865,043530,3423868,043540,3423865,043550,3423871,043600,3423868,043610,3423868,043620,3423866,043630,3423867,043640,3423866,043650,3423869,043700,3423867,043710,3423867,043720,3423866,043730,3423866,043740,3423865,043750,3423867,043800,3423865,043810,3423868,043820,3423863,043830,3423864,043840,3423862,043850,3423863,043900,3423863,043910,3423862,043920,3423859,043930,3423861,043940,3423860,043950,3423860,044000,3423858,044010,3423858,044020,3423855,044030,3423856,044040,3423854,044050,3423853,044100,3423852,044110,3423852,044120,3423850,044130,3423850,044140,3423849,044150,3423851,044200,3423849,044210,3423850,044220,3423848,044230,3423847,044240,3423848,044250,3423848,044300,3423845,044310,3423845,044320,3423841,044330,3423842,044340,3423838,044350,3423838,044400,3423835,044410,3423835,044420,3423829,044430,3423828,044440,3423826,044450,3423825,044500,3423821

$PJCIOE2,2024-12-29 01:35:35,20241228,044510,3423821,044520,3423817,044530,3423816,044540,3423812,044550,3423812,044600,3423810,044610,3423810,044620,3423806,044630,3423806,044640,3423801,044650,3423802,044700,3423797,044710,3423798,044720,3423795,044730,3423794,044740,3423791,044750,3423791,044800,3423787,044810,3423789,044820,3423784,044830,3423784,044840,3423782,044850,3423784,044900,3423782,044910,3423783,044920,3423778,044930,3423781,044940,3423778,044950,3423782,045000,3423779,045010,3423779,045020,3423777,045030,3423777,045040,3423778,045050,3423778,045100,3423778,045110,3423780,045120,3423777,045130,3423776,045140,3423777,045150,3423779,045200,3423779,045210,3423783,045220,3423782,045230,3423786,045240,3423785,045250,3423788,045300,3423790,045310,3423792,045320,3423792,045330,3423793,045340,3423795,045350,3423798,045400,3423799,045410,3423801,045420,3423799,045430,3423804,045440,3423804,045450,3423809

$PJCIOE2,2024-12-29 01:35:47,20241228,045500,3423810,045510,3423813,045520,3423812,045530,3423815,045540,3423817,045550,3423821,045600,3423824,045610,3423828,045620,3423828,045630,3423831,045640,3423833,045650,3423838,045700,3423838,045710,3423842,045720,3423842,045730,3423845,045740,3423847,045750,3423850,045800,3423852,045810,3423858,045820,3423859,045830,3423862,045840,3423865,045850,3423871,045900,3423873,045910,3423875,045920,3423875,045930,3423879,045940,3423881,045950,3423885,050000,3423888,050010,3423890,050020,3423889,050030,3423893,050040,3423894,050050,3423899,050100,3423899,050110,3423902,050120,3423902,050130,3423905,050140,3423906,050150,3423910,050200,3423913,050210,3423918,050220,3423917,050230,3423920,050240,3423921,050250,3423927,050300,3423926,050310,3423930,050320,3423929,050330,3423932,050340,3423934,050350,3423937,050400,3423938,050410,3423941,050420,3423939,050430,3423940,050440,3423939

$PJCIOE2,2024-12-29 01:35:58,20241228,050450,3423944,050500,3423944,050510,3423944,050520,3423943,050530,3423944,050540,3423943,050550,3423945,050600,3423944,050610,3423947,050620,3423942,050630,3423942,050640,3423939,050650,3423943,050700,3423940,050710,3423939,050720,3423936,050730,3423938,050740,3423937,050750,3423937,050800,3423935,050810,3423935,050820,3423931,050830,3423931,050840,3423928,050850,3423928,050900,3423926,050910,3423925,050920,3423920,050930,3423918,050940,3423916,050950,3423914,051000,3423911,051010,3423910,051020,3423905,051030,3423904,051040,3423901,051050,3423900,051100,3423897,051110,3423896,051120,3423893,051130,3423891,051140,3423886,051150,3423888,051200,3423883,051210,3423883,051220,3423878,051230,3423875,051240,3423873,051250,3423873,051300,3423869,051310,3423869,051320,3423863,051330,3423863,051340,3423860,051350,3423859,051400,3423857,051410,3423856,051420,3423852,051430,3423850

$PJCIOE2,2024-12-29 01:36:10,20241228,051440,3423849,051450,3423847,051500,3423844,051510,3423840,051520,3423835,051530,3423833,051540,3423830,051550,3423830,051600,3423827,051610,3423827,051620,3423823,051630,3423823,051640,3423821,051650,3423822,051700,3423818,051710,3423819,051720,3423812,051730,3423813,051740,3423810,051750,3423810,051800,3423806,051810,3423807,051820,3423803,051830,3423802,051840,3423799,051850,3423797,051900,3423795,051910,3423796,051920,3423790,051930,3423790,051940,3423786,051950,3423787,052000,3423783,052010,3423782,052020,3423776,052030,3423777,052040,3423773,052050,3423771,052100,3423769,052110,3423768,052120,3423764,052130,3423763,052140,3423759,052150,3423760,052200,3423758,052210,3423758,052220,3423752,052230,3423752,052240,3423751,052250,3423750,052300,3423749,052310,3423748,052320,3423743,052330,3423745,052340,3423744,052350,3423744,052400,3423742,052410,3423743,052420,3423739

$PJCIOE2,2024-12-29 01:36:21,20241228,052430,3423741,052440,3423740,052450,3423741,052500,3423739,052510,3423740,052520,3423735,052530,3423736,052540,3423734,052550,3423735,052600,3423733,052610,3423734,052620,3423731,052630,3423731,052640,3423727,052650,3423729,052700,3423727,052710,3423727,052720,3423727,052730,3423725,052740,3423722,052750,3423725,052800,3423721,052810,3423722,052820,3423718,052830,3423718,052840,3423715,052850,3423718,052900,3423715,052910,3423717,052920,3423714,052930,3423715,052940,3423712,052950,3423715,053000,3423714,053010,3423715,053020,3423712,053030,3423712,053040,3423709,053050,3423713,053100,3423711,053110,3423712,053120,3423708,053130,3423709,053140,3423708,053150,3423710,053200,3423708,053210,3423710,053220,3423707,053230,3423707,053240,3423707,053250,3423710,053300,3423709,053310,3423711,053320,3423708,053330,3423711,053340,3423710,053350,3423713,053400,3423712,053410,3423713

$PJCIOE2,2024-12-29 01:36:33,20241228,053420,3423712,053430,3423715,053440,3423715,053450,3423717,053500,3423716,053510,3423717,053520,3423715,053530,3423717,053540,3423717,053550,3423719,053600,3423718,053610,3423719,053620,3423717,053630,3423722,053640,3423719,053650,3423723,053700,3423723,053710,3423723,053720,3423719,053730,3423721,053740,3423722,053750,3423722,053800,3423722,053810,3423723,053820,3423719,053830,3423721,053840,3423719,053850,3423722,053900,3423720,053910,3423721,053920,3423718,053930,3423718,053940,3423717,053950,3423718,054000,3423717,054010,3423717,054020,3423713,054030,3423715,054040,3423712,054050,3423713,054100,3423712,054110,3423711,054120,3423706,054130,3423709,054140,3423705,054150,3423705,054200,3423703,054210,3423705,054220,3423698,054230,3423699,054240,3423699,054250,3423697,054300,3423696,054310,3423697,054320,3423693,054330,3423693,054340,3423690,054350,3423692,054400,3423689

$PJCIOE2,2024-12-29 01:36:44,20241228,054410,3423691,054420,3423685,054430,3423685,054440,3423684,054450,3423684,054500,3423682,054510,3423682,054520,3423677,054530,3423677,054540,3423675,054550,3423675,054600,3423672,054610,3423673,054620,3423668,054630,3423668,054640,3423664,054650,3423665,054700,3423661,054710,3423662,054720,3423656,054730,3423655,054740,3423654,054750,3423653,054800,3423653,054810,3423652,054820,3423646,054830,3423648,054840,3423647,054850,3423647,054900,3423645,054910,3423644,054920,3423641,054930,3423642,054940,3423640,054950,3423641,055000,3423639,055010,3423639,055020,3423634,055030,3423635,055040,3423634,055050,3423636,055100,3423634,055110,3423635,055120,3423631,055130,3423630,055140,3423630,055150,3423631,055200,3423629,055210,3423628,055220,3423626,055230,3423626,055240,3423623,055250,3423627,055300,3423623,055310,3423623,055320,3423620,055330,3423621,055340,3423620,055350,3423620

$PJCIOE2,2024-12-29 01:36:56,20241228,055400,3423618,055410,3423619,055420,3423616,055430,3423616,055440,3423612,055450,3423614,055500,3423610,055510,3423609,055520,3423605,055530,3423605,055540,3423602,055550,3423602,055600,3423600,055610,3423598,055620,3423597,055630,3423597,055640,3423592,055650,3423593,055700,3423589,055710,3423591,055720,3423585,055730,3423585,055740,3423581,055750,3423583,055800,3423580,055810,3423579,055820,3423576,055830,3423575,055840,3423572,055850,3423571,055900,3423568,055910,3423567,055920,3423562,055930,3423562,055940,3423557,055950,3423557,060000,3423555,060010,3423552,060020,3423549,060030,3423547,060040,3423544,060050,3423545,060100,3423541,060110,3423542,060120,3423538,060130,3423538,060140,3423535,060150,3423538,060200,3423537,060210,3423538,060220,3423534,060230,3423533,060240,3423534,060250,3423534,060300,3423535,060310,3423535,060320,3423533,060330,3423533,060340,3423533

$PJCIOE2,2024-12-29 01:37:07,20241228,060350,3423534,060400,3423532,060410,3423535,060420,3423532,060430,3423535,060440,3423534,060450,3423536,060500,3423535,060510,3423537,060520,3423534,060530,3423537,060540,3423534,060550,3423536,060600,3423534,060610,3423536,060620,3423534,060630,3423536,060640,3423538,060650,3423537,060700,3423537,060710,3423537,060720,3423536,060730,3423537,060740,3423536,060750,3423539,060800,3423538,060810,3423540,060820,3423536,060830,3423539,060840,3423536,060850,3423540,060900,3423539,060910,3423540,060920,3423537,060930,3423539,060940,3423538,060950,3423540,061000,3423538,061010,3423539,061020,3423535,061030,3423538,061040,3423536,061050,3423537,061100,3423537,061110,3423538,061120,3423534,061130,3423535,061140,3423532,061150,3423534,061200,3423534,061210,3423535,061220,3423530,061230,3423532,061240,3423530,061250,3423531,061300,3423528,061310,3423531,061320,3423528,061330,3423528

$PJCIOE2,2024-12-29 01:37:19,20241228,061340,3423526,061350,3423528,061400,3423525,061410,3423525,061420,3423522,061430,3423523,061440,3423521,061450,3423524,061500,3423522,061510,3423520,061520,3423518,061530,3423518,061540,3423515,061550,3423515,061600,3423515,061610,3423515,061620,3423512,061630,3423511,061640,3423507,061650,3423509,061700,3423507,061710,3423508,061720,3423506,061730,3423503,061740,3423501,061750,3423503,061800,3423501,061810,3423503,061820,3423499,061830,3423501,061840,3423499,061850,3423502,061900,3423501,061910,3423501,061920,3423499,061930,3423500,061940,3423501,061950,3423508,062000,3423507,062010,3423514,062020,3423511,062030,3423514,062040,3423519,062050,3423526,062100,3423529,062110,3423533,062120,3423535,062130,3423542,062140,3423545,062150,3423551,062200,3423558,062210,3423565,062220,3423568,062230,3423574,062240,3423577,062250,3423585,062300,3423590,062310,3423598,062320,3423600

$PJCIOE2,2024-12-29 01:37:30,20241228,062330,3423608,062340,3423613,062350,3423618,062400,3423622,062410,3423627,062420,3423630,062430,3423636,062440,3423639,062450,3423646,062500,3423650,062510,3423653,062520,3423654,062530,3423658,062540,3423661,062550,3423667,062600,3423666,062610,3423669,062620,3423667,062630,3423670,062640,3423671,062650,3423675,062700,3423676,062710,3423681,062720,3423677,062730,3423678,062740,3423676,062750,3423676,062800,3423675,062810,3423680,062820,3423676,062830,3423680,062840,3423679,062850,3423681,062900,3423680,062910,3423683,062920,3423678,062930,3423679,062940,3423675,062950,3423677,063000,3423674,063010,3423675,063020,3423671,063030,3423671,063040,3423669,063050,3423670,063100,3423668,063110,3423667,063120,3423663,063130,3423663,063140,3423659,063150,3423660,063200,3423657,063210,3423656,063220,3423651,063230,3423650,063240,3423648,063250,3423648,063300,3423643,063310,3423643

$PJCIOE2,2024-12-29 01:37:42,20241228,063320,3423638,063330,3423637,063340,3423633,063350,3423633,063400,3423629,063410,3423626,063420,3423623,063430,3423618,063440,3423614,063450,3423612,063500,3423609,063510,3423608,063520,3423600,063530,3423598,063540,3423592,063550,3423591,063600,3423586,063610,3423585,063620,3423578,063630,3423576,063640,3423571,063650,3423570,063700,3423565,063710,3423561,063720,3423555,063730,3423552,063740,3423546,063750,3423547,063800,3423541,063810,3423539,063820,3423533,063830,3423531,063840,3423525,063850,3423523,063900,3423519,063910,3423516,063920,3423511,063930,3423509,063940,3423506,063950,3423505,064000,3423501,064010,3423501,064020,3423496,064030,3423495,064040,3423491,064050,3423492,064100,3423489,064110,3423488,064120,3423483,064130,3423482,064140,3423480,064150,3423479,064200,3423476,064210,3423475,064220,3423470,064230,3423470,064240,3423467,064250,3423468,064300,3423466

$PJCIOE2,2024-12-29 01:37:53,20241228,064310,3423464,064320,3423461,064330,3423462,064340,3423460,064350,3423462,064400,3423460,064410,3423461,064420,3423457,064430,3423460,064440,3423457,064450,3423459,064500,3423459,064510,3423460,064520,3423457,064530,3423458,064540,3423458,064550,3423460,064600,3423458,064610,3423457,064620,3423455,064630,3423455,064640,3423453,064650,3423455,064700,3423453,064710,3423452,064720,3423449,064730,3423449,064740,3423447,064750,3423449,064800,3423447,064810,3423445,064820,3423442,064830,3423442,064840,3423440,064850,3423442,064900,3423439,064910,3423439,064920,3423437,064930,3423439,064940,3423436,064950,3423439,065000,3423437,065010,3423439,065020,3423435,065030,3423436,065040,3423436,065050,3423439,065100,3423439,065110,3423441,065120,3423439,065130,3423442,065140,3423441,065150,3423445,065200,3423444,065210,3423446,065220,3423444,065230,3423446,065240,3423448,065250,3423450

$PJCIOE2,2024-12-29 01:38:05,20241228,065300,3423452,065310,3423455,065320,3423454,065330,3423457,065340,3423457,065350,3423459,065400,3423461,065410,3423463,065420,3423461,065430,3423466,065440,3423466,065450,3423471,065500,3423470,065510,3423473,065520,3423470,065530,3423474,065540,3423476,065550,3423478,065600,3423480,065610,3423483,065620,3423481,065630,3423483,065640,3423484,065650,3423488,065700,3423488,065710,3423491,065720,3423487,065730,3423491,065740,3423492,065750,3423494,065800,3423494,065810,3423496,065820,3423495,065830,3423497,065840,3423497,065850,3423501,065900,3423501,065910,3423502,065920,3423501,065930,3423503,065940,3423504,065950,3423510,070000,3423509,070010,3423515,070020,3423514,070030,3423516,070040,3423517,070050,3423521,070100,3423521,070110,3423524,070120,3423523,070130,3423525,070140,3423529,070150,3423531,070200,3423530,070210,3423532,070220,3423530,070230,3423531,070240,3423532

$PJCIOE2,2024-12-29 01:38:17,20241228,070250,3423532,070300,3423532,070310,3423533,070320,3423529,070330,3423532,070340,3423529,070350,3423530,070400,3423527,070410,3423528,070420,3423524,070430,3423525,070440,3423524,070450,3423524,070500,3423523,070510,3423526,070520,3423523,070530,3423523,070540,3423522,070550,3423525,070600,3423524,070610,3423528,070620,3423524,070630,3423526,070640,3423527,070650,3423531,070700,3423531,070710,3423534,070720,3423531,070730,3423536,070740,3423536,070750,3423540,070800,3423540,070810,3423543,070820,3423542,070830,3423545,070840,3423546,070850,3423551,070900,3423552,070910,3423555,070920,3423554,070930,3423556,070940,3423556,070950,3423559,071000,3423560,071010,3423563,071020,3423561,071030,3423565,071040,3423563,071050,3423569,071100,3423567,071110,3423570,071120,3423567,071130,3423570,071140,3423566,071150,3423571,071200,3423571,071210,3423574,071220,3423573,071230,3423574

$PJCIOE2,2024-12-29 01:38:28,20241228,071240,3423572,071250,3423574,071300,3423574,071310,3423576,071320,3423574,071330,3423577,071340,3423577,071350,3423578,071400,3423577,071410,3423579,071420,3423576,071430,3423578,071440,3423575,071450,3423579,071500,3423577,071510,3423580,071520,3423578,071530,3423579,071540,3423577,071550,3423578,071600,3423578,071610,3423581,071620,3423579,071630,3423579,071640,3423577,071650,3423581,071700,3423580,071710,3423580,071720,3423578,071730,3423579,071740,3423577,071750,3423579,071800,3423577,071810,3423577,071820,3423574,071830,3423575,071840,3423572,071850,3423572,071900,3423571,071910,3423570,071920,3423564,071930,3423565,071940,3423561,071950,3423562,072000,3423559,072010,3423558,072020,3423552,072030,3423553,072040,3423547,072050,3423545,072100,3423541,072110,3423538,072120,3423533,072130,3423532,072140,3423527,072150,3423528,072200,3423521,072210,3423518,072220,3423512

$PJCIOE2,2024-12-29 01:38:40,20241228,072230,3423513,072240,3423506,072250,3423505,072300,3423502,072310,3423501,072320,3423493,072330,3423490,072340,3423488,072350,3423488,072400,3423483,072410,3423481,072420,3423476,072430,3423475,072440,3423472,072450,3423472,072500,3423468,072510,3423467,072520,3423462,072530,3423460,072540,3423456,072550,3423457,072600,3423453,072610,3423455,072620,3423449,072630,3423451,072640,3423447,072650,3423449,072700,3423445,072710,3423446,072720,3423442,072730,3423441,072740,3423437,072750,3423438,072800,3423437,072810,3423437,072820,3423432,072830,3423433,072840,3423430,072850,3423431,072900,3423429,072910,3423430,072920,3423425,072930,3423427,072940,3423424,072950,3423423,073000,3423419,073010,3423419,073020,3423414,073030,3423413,073040,3423411,073050,3423412,073100,3423409,073110,3423411,073120,3423406,073130,3423405,073140,3423402,073150,3423404,073200,3423401,073210,3423399

$PJCIOE2,2024-12-29 01:38:51,20241228,073220,3423395,073230,3423395,073240,3423392,073250,3423393,073300,3423390,073310,3423388,073320,3423385,073330,3423384,073340,3423380,073350,3423380,073400,3423377,073410,3423376,073420,3423370,073430,3423369,073440,3423367,073450,3423365,073500,3423360,073510,3423361,073520,3423353,073530,3423352,073540,3423348,073550,3423348,073600,3423342,073610,3423342,073620,3423336,073630,3423335,073640,3423330,073650,3423328,073700,3423324,073710,3423320,073720,3423314,073730,3423312,073740,3423309,073750,3423307,073800,3423301,073810,3423301,073820,3423294,073830,3423292,073840,3423287,073850,3423288,073900,3423282,073910,3423280,073920,3423275,073930,3423272,073940,3423269,073950,3423267,074000,3423264,074010,3423262,074020,3423255,074030,3423254,074040,3423252,074050,3423251,074100,3423247,074110,3423247,074120,3423241,074130,3423239,074140,3423236,074150,3423236,074200,3423232

$PJCIOE2,2024-12-29 01:39:03,20241228,074210,3423233,074220,3423225,074230,3423226,074240,3423223,074250,3423221,074300,3423221,074310,3423219,074320,3423215,074330,3423215,074340,3423211,074350,3423210,074400,3423206,074410,3423208,074420,3423201,074430,3423200,074440,3423198,074450,3423198,074500,3423196,074510,3423195,074520,3423190,074530,3423189,074540,3423186,074550,3423186,074600,3423185,074610,3423183,074620,3423178,074630,3423178,074640,3423174,074650,3423173,074700,3423170,074710,3423169,074720,3423162,074730,3423160,074740,3423156,074750,3423156,074800,3423152,074810,3423151,074820,3423146,074830,3423143,074840,3423137,074850,3423136,074900,3423132,074910,3423129,074920,3423122,074930,3423119,074940,3423116,074950,3423114,075000,3423109,075010,3423107,075020,3423101,075030,3423099,075040,3423094,075050,3423093,075100,3423087,075110,3423087,075120,3423078,075130,3423078,075140,3423072,075150,3423071

$PJCIOE2,2024-12-29 01:39:14,20241228,075200,3423067,075210,3423065,075220,3423059,075230,3423057,075240,3423053,075250,3423054,075300,3423049,075310,3423048,075320,3423042,075330,3423042,075340,3423038,075350,3423037,075400,3423033,075410,3423032,075420,3423027,075430,3423025,075440,3423021,075450,3423023,075500,3423019,075510,3423017,075520,3423012,075530,3423010,075540,3423005,075550,3423005,075600,3423001,075610,3422998,075620,3422991,075630,3422991,075640,3422985,075650,3422984,075700,3422979,075710,3422977,075720,3422970,075730,3422967,075740,3422964,075750,3422961,075800,3422955,075810,3422952,075820,3422943,075830,3422942,075840,3422937,075850,3422935,075900,3422930,075910,3422928,075920,3422921,075930,3422920,075940,3422915,075950,3422914,080000,3422909,080010,3422905,080020,3422900,080030,3422898,080040,3422893,080050,3422892,080100,3422888,080110,3422887,080120,3422881,080130,3422877,080140,3422872

$PJCIOE2,2024-12-29 01:39:26,20241228,080150,3422872,080200,3422869,080210,3422870,080220,3422865,080230,3422862,080240,3422858,080250,3422855,080300,3422852,080310,3422851,080320,3422844,080330,3422843,080340,3422839,080350,3422838,080400,3422833,080410,3422832,080420,3422826,080430,3422824,080440,3422819,080450,3422819,080500,3422814,080510,3422812,080520,3422806,080530,3422806,080540,3422800,080550,3422800,080600,3422795,080610,3422793,080620,3422788,080630,3422788,080640,3422781,080650,3422781,080700,3422775,080710,3422776,080720,3422768,080730,3422767,080740,3422763,080750,3422763,080800,3422760,080810,3422757,080820,3422751,080830,3422748,080840,3422744,080850,3422745,080900,3422741,080910,3422740,080920,3422734,080930,3422733,080940,3422731,080950,3422730,081000,3422729,081010,3422727,081020,3422722,081030,3422721,081040,3422718,081050,3422720,081100,3422716,081110,3422716,081120,3422712,081130,3422710

$PJCIOE2,2024-12-29 01:39:37,20241228,081140,3422709,081150,3422708,081200,3422707,081210,3422707,081220,3422702,081230,3422701,081240,3422697,081250,3422698,081300,3422694,081310,3422690,081320,3422685,081330,3422682,081340,3422679,081350,3422677,081400,3422674,081410,3422673,081420,3422669,081430,3422668,081440,3422664,081450,3422663,081500,3422658,081510,3422659,081520,3422656,081530,3422655,081540,3422650,081550,3422653,081600,3422648,081610,3422650,081620,3422645,081630,3422646,081640,3422643,081650,3422645,081700,3422639,081710,3422637,081720,3422629,081730,3422628,081740,3422622,081750,3422624,081800,3422621,081810,3422620,081820,3422615,081830,3422615,081840,3422612,081850,3422613,081900,3422611,081910,3422611,081920,3422604,081930,3422600,081940,3422592,081950,3422587,082000,3422579,082010,3422575,082020,3422564,082030,3422560,082040,3422554,082050,3422551,082100,3422542,082110,3422534,082120,3422521

$PJCIOE2,2024-12-29 01:39:49,20241228,082130,3422514,082140,3422505,082150,3422501,082200,3422493,082210,3422489,082220,3422481,082230,3422478,082240,3422473,082250,3422469,082300,3422461,082310,3422457,082320,3422451,082330,3422446,082340,3422443,082350,3422440,082400,3422435,082410,3422433,082420,3422424,082430,3422422,082440,3422416,082450,3422414,082500,3422407,082510,3422404,082520,3422397,082530,3422395,082540,3422389,082550,3422384,082600,3422377,082610,3422372,082620,3422362,082630,3422356,082640,3422348,082650,3422343,082700,3422336,082710,3422332,082720,3422321,082730,3422316,082740,3422306,082750,3422299,082800,3422291,082810,3422284,082820,3422275,082830,3422270,082840,3422262,082850,3422256,082900,3422248,082910,3422243,082920,3422234,082930,3422229,082940,3422220,082950,3422216,083000,3422209,083010,3422202,083020,3422193,083030,3422188,083040,3422179,083050,3422176,083100,3422168,083110,3422162

$PJCIOE2,2024-12-29 01:40:00,20241228,083120,3422151,083130,3422146,083140,3422137,083150,3422135,083200,3422127,083210,3422123,083220,3422113,083230,3422109,083240,3422103,083250,3422097,083300,3422091,083310,3422083,083320,3422076,083330,3422070,083340,3422063,083350,3422060,083400,3422052,083410,3422046,083420,3422038,083430,3422031,083440,3422024,083450,3422019,083500,3422013,083510,3422010,083520,3422000,083530,3421999,083540,3421992,083550,3421991,083600,3421983,083610,3421982,083620,3421974,083630,3421971,083640,3421964,083650,3421961,083700,3421955,083710,3421956,083720,3421949,083730,3421946,083740,3421942,083750,3421940,083800,3421936,083810,3421932,083820,3421925,083830,3421925,083840,3421922,083850,3421924,083900,3421922,083910,3421924,083920,3421918,083930,3421915,083940,3421909,083950,3421910,084000,3421909,084010,3421909,084020,3421905,084030,3421904,084040,3421901,084050,3421904,084100,3421899

$PJCIOE2,2024-12-29 01:40:12,20241228,084110,3421899,084120,3421892,084130,3421891,084140,3421888,084150,3421890,084200,3421884,084210,3421884,084220,3421878,084230,3421878,084240,3421875,084250,3421873,084300,3421869,084310,3421869,084320,3421864,084330,3421863,084340,3421860,084350,3421861,084400,3421857,084410,3421857,084420,3421851,084430,3421851,084440,3421847,084450,3421848,084500,3421848,084510,3421847,084520,3421844,084530,3421845,084540,3421843,084550,3421845,084600,3421841,084610,3421841,084620,3421837,084630,3421840,084640,3421837,084650,3421839,084700,3421836,084710,3421836,084720,3421833,084730,3421835,084740,3421833,084750,3421835,084800,3421832,084810,3421833,084820,3421831,084830,3421832,084840,3421829,084850,3421834,084900,3421832,084910,3421837,084920,3421831,084930,3421831,084940,3421831,084950,3421833,085000,3421832,085010,3421835,085020,3421832,085030,3421835,085040,3421834,085050,3421838

$PJCIOE2,2024-12-29 01:40:23,20241228,085100,3421835,085110,3421834,085120,3421831,085130,3421830,085140,3421827,085150,3421829,085200,3421827,085210,3421829,085220,3421824,085230,3421824,085240,3421824,085250,3421827,085300,3421827,085310,3421828,085320,3421826,085330,3421828,085340,3421827,085350,3421829,085400,3421826,085410,3421830,085420,3421826,085430,3421828,085440,3421826,085450,3421830,085500,3421828,085510,3421827,085520,3421823,085530,3421827,085540,3421829,085550,3421830,085600,3421828,085610,3421831,085620,3421828,085630,3421829,085640,3421828,085650,3421829,085700,3421829,085710,3421829,085720,3421826,085730,3421828,085740,3421828,085750,3421827,085800,3421826,085810,3421827,085820,3421825,085830,3421827,085840,3421826,085850,3421829,085900,3421825,085910,3421826,085920,3421824,085930,3421825,085940,3421824,085950,3421827,090000,3421825,090010,3421827,090020,3421825,090030,3421829,090040,3421826

$PJCIOE2,2024-12-29 01:40:35,20241228,090050,3421831,090100,3421836,090110,3421838,090120,3421835,090130,3421837,090140,3421837,090150,3421840,090200,3421841,090210,3421844,090220,3421840,090230,3421843,090240,3421840,090250,3421842,090300,3421841,090310,3421840,090320,3421836,090330,3421838,090340,3421836,090350,3421838,090400,3421835,090410,3421834,090420,3421831,090430,3421830,090440,3421827,090450,3421829,090500,3421826,090510,3421825,090520,3421818,090530,3421817,090540,3421813,090550,3421811,090600,3421806,090610,3421804,090620,3421797,090630,3421794,090640,3421795,090650,3421797,090700,3421796,090710,3421799,090720,3421795,090730,3421796,090740,3421793,090750,3421795,090800,3421794,090810,3421798,090820,3421792,090830,3421794,090840,3421791,090850,3421790,090900,3421790,090910,3421788,090920,3421783,090930,3421781,090940,3421779,090950,3421778,091000,3421774,091010,3421771,091020,3421766,091030,3421761

$PJCIOE2,2024-12-29 01:40:46,20241228,091040,3421759,091050,3421759,091100,3421755,091110,3421755,091120,3421747,091130,3421748,091140,3421742,091150,3421744,091200,3421742,091210,3421741,091220,3421740,091230,3421737,091240,3421737,091250,3421737,091300,3421735,091310,3421737,091320,3421733,091330,3421735,091340,3421732,091350,3421730,091400,3421728,091410,3421727,091420,3421720,091430,3421720,091440,3421715,091450,3421715,091500,3421709,091510,3421707,091520,3421701,091530,3421697,091540,3421692,091550,3421690,091600,3421688,091610,3421687,091620,3421680,091630,3421680,091640,3421675,091650,3421675,091700,3421671,091710,3421671,091720,3421668,091730,3421667,091740,3421665,091750,3421666,091800,3421664,091810,3421663,091820,3421659,091830,3421656,091840,3421654,091850,3421658,091900,3421656,091910,3421657,091920,3421652,091930,3421648,091940,3421645,091950,3421644,092000,3421643,092010,3421645,092020,3421637

$PJCIOE2,2024-12-29 01:40:58,20241228,092030,3421635,092040,3421632,092050,3421632,092100,3421631,092110,3421628,092120,3421624,092130,3421621,092140,3421620,092150,3421621,092200,3421620,092210,3421617,092220,3421610,092230,3421610,092240,3421609,092250,3421610,092300,3421605,092310,3421605,092320,3421602,092330,3421600,092340,3421596,092350,3421596,092400,3421593,092410,3421594,092420,3421590,092430,3421592,092440,3421589,092450,3421589,092500,3421590,092510,3421588,092520,3421586,092530,3421585,092540,3421584,092550,3421584,092600,3421582,092610,3421585,092620,3421581,092630,3421584,092640,3421581,092650,3421584,092700,3421584,092710,3421589,092720,3421589,092730,3421591,092740,3421591,092750,3421593,092800,3421595,092810,3421597,092820,3421596,092830,3421599,092840,3421602,092850,3421606,092900,3421608,092910,3421612,092920,3421614,092930,3421617,092940,3421617,092950,3421621,093000,3421622,093010,3421625

$PJCIOE2,2024-12-29 01:41:09,20241228,093020,3421625,093030,3421628,093040,3421629,093050,3421634,093100,3421635,093110,3421640,093120,3421639,093130,3421642,093140,3421643,093150,3421647,093200,3421649,093210,3421653,093220,3421652,093230,3421654,093240,3421653,093250,3421659,093300,3421660,093310,3421664,093320,3421663,093330,3421667,093340,3421667,093350,3421671,093400,3421672,093410,3421676,093420,3421674,093430,3421678,093440,3421679,093450,3421682,093500,3421683,093510,3421687,093520,3421685,093530,3421689,093540,3421690,093550,3421697,093600,3421698,093610,3421705,093620,3421703,093630,3421710,093640,3421711,093650,3421718,093700,3421721,093710,3421727,093720,3421727,093730,3421731,093740,3421733,093750,3421738,093800,3421741,093810,3421747,093820,3421747,093830,3421751,093840,3421752,093850,3421758,093900,3421759,093910,3421763,093920,3421762,093930,3421766,093940,3421765,093950,3421771,094000,3421772

$PJCIOE2,2024-12-29 01:41:21,20241228,094010,3421773,094020,3421768,094030,3421773,094040,3421774,094050,3421777,094100,3421776,094110,3421780,094120,3421776,094130,3421777,094140,3421776,094150,3421778,094200,3421777,094210,3421778,094220,3421776,094230,3421777,094240,3421777,094250,3421775,094300,3421774,094310,3421776,094320,3421773,094330,3421772,094340,3421771,094350,3421772,094400,3421770,094410,3421769,094420,3421767,094430,3421768,094440,3421765,094450,3421765,094500,3421763,094510,3421760,094520,3421760,094530,3421758,094540,3421755,094550,3421755,094600,3421753,094610,3421752,094620,3421745,094630,3421746,094640,3421744,094650,3421743,094700,3421740,094710,3421740,094720,3421734,094730,3421732,094740,3421731,094750,3421729,094800,3421727,094810,3421724,094820,3421720,094830,3421718,094840,3421716,094850,3421715,094900,3421711,094910,3421710,094920,3421703,094930,3421702,094940,3421698,094950,3421698

$PJCIOE2,2024-12-29 01:41:33,20241228,095000,3421694,095010,3421693,095020,3421687,095030,3421686,095040,3421683,095050,3421684,095100,3421679,095110,3421679,095120,3421674,095130,3421674,095140,3421670,095150,3421672,095200,3421668,095210,3421667,095220,3421661,095230,3421661,095240,3421657,095250,3421658,095300,3421655,095310,3421654,095320,3421649,095330,3421649,095340,3421644,095350,3421644,095400,3421642,095410,3421641,095420,3421634,095430,3421633,095440,3421628,095450,3421627,095500,3421623,095510,3421621,095520,3421616,095530,3421614,095540,3421610,095550,3421608,095600,3421606,095610,3421605,095620,3421599,095630,3421596,095640,3421593,095650,3421591,095700,3421588,095710,3421585,095720,3421579,095730,3421577,095740,3421572,095750,3421573,095800,3421568,095810,3421568,095820,3421562,095830,3421561,095840,3421557,095850,3421557,095900,3421554,095910,3421554,095920,3421549,095930,3421546,095940,3421542

$PJCIOE2,2024-12-29 01:41:44,20241228,095950,3421542,100000,3421540,100010,3421538,100020,3421533,100030,3421529,100040,3421528,100050,3421526,100100,3421523,100110,3421521,100120,3421516,100130,3421514,100140,3421508,100150,3421510,100200,3421506,100210,3421503,100220,3421499,100230,3421497,100240,3421493,100250,3421493,100300,3421488,100310,3421488,100320,3421482,100330,3421480,100340,3421477,100350,3421476,100400,3421471,100410,3421471,100420,3421466,100430,3421463,100440,3421460,100450,3421459,100500,3421456,100510,3421453,100520,3421448,100530,3421449,100540,3421444,100550,3421442,100600,3421440,100610,3421438,100620,3421432,100630,3421430,100640,3421428,100650,3421427,100700,3421425,100710,3421422,100720,3421416,100730,3421414,100740,3421411,100750,3421408,100800,3421403,100810,3421401,100820,3421395,100830,3421392,100840,3421388,100850,3421386,100900,3421382,100910,3421382,100920,3421377,100930,3421374

$PJCIOE2,2024-12-29 01:41:56,20241228,100940,3421373,100950,3421372,101000,3421368,101010,3421367,101020,3421362,101030,3421361,101040,3421358,101050,3421358,101100,3421356,101110,3421356,101120,3421351,101130,3421349,101140,3421346,101150,3421347,101200,3421342,101210,3421342,101220,3421335,101230,3421334,101240,3421330,101250,3421330,101300,3421325,101310,3421324,101320,3421318,101330,3421317,101340,3421311,101350,3421312,101400,3421307,101410,3421306,101420,3421297,101430,3421296,101440,3421289,101450,3421290,101500,3421285,101510,3421284,101520,3421277,101530,3421276,101540,3421271,101550,3421269,101600,3421265,101610,3421264,101620,3421256,101630,3421255,101640,3421252,101650,3421251,101700,3421246,101710,3421246,101720,3421239,101730,3421239,101740,3421235,101750,3421235,101800,3421229,101810,3421230,101820,3421223,101830,3421222,101840,3421217,101850,3421217,101900,3421214,101910,3421212,101920,3421205

$PJCIOE2,2024-12-29 01:42:07,20241228,101930,3421205,101940,3421203,101950,3421202,102000,3421201,102010,3421199,102020,3421195,102030,3421194,102040,3421190,102050,3421189,102100,3421186,102110,3421184,102120,3421180,102130,3421177,102140,3421174,102150,3421173,102200,3421168,102210,3421168,102220,3421161,102230,3421160,102240,3421157,102250,3421156,102300,3421150,102310,3421150,102320,3421145,102330,3421143,102340,3421138,102350,3421136,102400,3421134,102410,3421130,102420,3421122,102430,3421118,102440,3421112,102450,3421108,102500,3421101,102510,3421096,102520,3421085,102530,3421081,102540,3421075,102550,3421073,102600,3421067,102610,3421064,102620,3421056,102630,3421052,102640,3421047,102650,3421046,102700,3421044,102710,3421041,102720,3421034,102730,3421032,102740,3421028,102750,3421026,102800,3421022,102810,3421022,102820,3421013,102830,3421012,102840,3421007,102850,3421005,102900,3421001,102910,3421001

$PJCIOE2,2024-12-29 01:42:19,20241228,102920,3420994,102930,3420991,102940,3420985,102950,3420984,103000,3420978,103010,3420975,103020,3420968,103030,3420965,103040,3420962,103050,3420959,103100,3420954,103110,3420949,103120,3420941,103130,3420941,103140,3420932,103150,3420931,103200,3420923,103210,3420919,103220,3420911,103230,3420906,103240,3420899,103250,3420896,103300,3420888,103310,3420883,103320,3420875,103330,3420870,103340,3420864,103350,3420859,103400,3420853,103410,3420849,103420,3420839,103430,3420835,103440,3420827,103450,3420823,103500,3420815,103510,3420810,103520,3420800,103530,3420796,103540,3420788,103550,3420783,103600,3420776,103610,3420769,103620,3420759,103630,3420755,103640,3420745,103650,3420741,103700,3420730,103710,3420725,103720,3420717,103730,3420709,103740,3420702,103750,3420695,103800,3420686,103810,3420682,103820,3420672,103830,3420667,103840,3420660,103850,3420655,103900,3420647

$PJCIOE2,2024-12-29 01:42:30,20241228,103910,3420640,103920,3420631,103930,3420627,103940,3420619,103950,3420614,104000,3420606,104010,3420601,104020,3420591,104030,3420586,104040,3420580,104050,3420577,104100,3420568,104110,3420564,104120,3420555,104130,3420549,104140,3420542,104150,3420540,104200,3420532,104210,3420529,104220,3420519,104230,3420516,104240,3420509,104250,3420506,104300,3420498,104310,3420495,104320,3420485,104330,3420481,104340,3420474,104350,3420471,104400,3420464,104410,3420459,104420,3420451,104430,3420448,104440,3420441,104450,3420437,104500,3420432,104510,3420429,104520,3420422,104530,3420420,104540,3420414,104550,3420412,104600,3420407,104610,3420406,104620,3420399,104630,3420396,104640,3420392,104650,3420391,104700,3420387,104710,3420384,104720,3420375,104730,3420372,104740,3420367,104750,3420362,104800,3420356,104810,3420354,104820,3420348,104830,3420343,104840,3420337,104850,3420338

$PJCIOE2,2024-12-29 01:42:42,20241228,104900,3420334,104910,3420331,104920,3420326,104930,3420326,104940,3420321,104950,3420321,105000,3420316,105010,3420317,105020,3420311,105030,3420310,105040,3420306,105050,3420307,105100,3420303,105110,3420298,105120,3420293,105130,3420292,105140,3420287,105150,3420287,105200,3420283,105210,3420279,105220,3420274,105230,3420272,105240,3420268,105250,3420269,105300,3420265,105310,3420264,105320,3420261,105330,3420259,105340,3420256,105350,3420258,105400,3420257,105410,3420255,105420,3420250,105430,3420252,105440,3420248,105450,3420249,105500,3420247,105510,3420244,105520,3420240,105530,3420239,105540,3420234,105550,3420235,105600,3420228,105610,3420224,105620,3420218,105630,3420214,105640,3420210,105650,3420208,105700,3420201,105710,3420201,105720,3420191,105730,3420188,105740,3420181,105750,3420178,105800,3420172,105810,3420172,105820,3420164,105830,3420162,105840,3420157

$PJCIOE2,2024-12-29 01:42:53,20241228,105850,3420156,105900,3420152,105910,3420152,105920,3420143,105930,3420139,105940,3420134,105950,3420131,110000,3420125,110010,3420122,110020,3420116,110030,3420110,110040,3420108,110050,3420102,110100,3420095,110110,3420090,110120,3420081,110130,3420075,110140,3420068,110150,3420063,110200,3420054,110210,3420050,110220,3420041,110230,3420033,110240,3420024,110250,3420019,110300,3420011,110310,3420004,110320,3419994,110330,3419988,110340,3419980,110350,3419976,110400,3419967,110410,3419964,110420,3419954,110430,3419951,110440,3419942,110450,3419939,110500,3419933,110510,3419929,110520,3419921,110530,3419917,110540,3419911,110550,3419909,110600,3419901,110610,3419897,110620,3419888,110630,3419883,110640,3419878,110650,3419874,110700,3419867,110710,3419862,110720,3419853,110730,3419848,110740,3419843,110750,3419840,110800,3419833,110810,3419828,110820,3419820,110830,3419820

$PJCIOE2,2024-12-29 01:43:05,20241228,110840,3419814,110850,3419814,110900,3419808,110910,3419808,110920,3419800,110930,3419799,110940,3419796,110950,3419795,111000,3419792,111010,3419791,111020,3419785,111030,3419787,111040,3419781,111050,3419782,111100,3419777,111110,3419775,111120,3419771,111130,3419769,111140,3419764,111150,3419764,111200,3419757,111210,3419756,111220,3419750,111230,3419747,111240,3419742,111250,3419739,111300,3419732,111310,3419732,111320,3419725,111330,3419721,111340,3419716,111350,3419714,111400,3419710,111410,3419707,111420,3419700,111430,3419699,111440,3419692,111450,3419692,111500,3419688,111510,3419686,111520,3419682,111530,3419680,111540,3419676,111550,3419675,111600,3419672,111610,3419669,111620,3419666,111630,3419665,111640,3419662,111650,3419662,111700,3419657,111710,3419659,111720,3419653,111730,3419653,111740,3419649,111750,3419648,111800,3419644,111810,3419643,111820,3419638

$PJCIOE2,2024-12-29 01:43:16,20241228,111830,3419636,111840,3419634,111850,3419636,111900,3419632,111910,3419629,111920,3419626,111930,3419626,111940,3419624,111950,3419626,112000,3419626,112010,3419625,112020,3419621,112030,3419622,112040,3419621,112050,3419620,112100,3419617,112110,3419619,112120,3419612,112130,3419613,112140,3419609,112150,3419610,112200,3419607,112210,3419606,112220,3419601,112230,3419602,112240,3419596,112250,3419598,112300,3419592,112310,3419590,112320,3419584,112330,3419579,112340,3419574,112350,3419571,112400,3419563,112410,3419559,112420,3419549,112430,3419545,112440,3419538,112450,3419534,112500,3419525,112510,3419523,112520,3419511,112530,3419507,112540,3419500,112550,3419497,112600,3419491,112610,3419487,112620,3419482,112630,3419476,112640,3419470,112650,3419468,112700,3419462,112710,3419458,112720,3419450,112730,3419444,112740,3419440,112750,3419436,112800,3419430,112810,3419427

$PJCIOE2,2024-12-29 01:43:28,20241228,112820,3419417,112830,3419412,112840,3419404,112850,3419399,112900,3419390,112910,3419386,112920,3419376,112930,3419371,112940,3419362,112950,3419357,113000,3419350,113010,3419344,113020,3419335,113030,3419328,113040,3419319,113050,3419317,113100,3419308,113110,3419305,113120,3419296,113130,3419289,113140,3419283,113150,3419278,113200,3419272,113210,3419267,113220,3419259,113230,3419254,113240,3419249,113250,3419245,113300,3419238,113310,3419234,113320,3419225,113330,3419223,113340,3419215,113350,3419210,113400,3419203,113410,3419200,113420,3419190,113430,3419186,113440,3419180,113450,3419175,113500,3419167,113510,3419163,113520,3419153,113530,3419150,113540,3419142,113550,3419140,113600,3419134,113610,3419129,113620,3419122,113630,3419119,113640,3419112,113650,3419110,113700,3419103,113710,3419101,113720,3419093,113730,3419093,113740,3419087,113750,3419086,113800,3419082

$PJCIOE2,2024-12-29 01:43:39,20241228,113810,3419079,113820,3419072,113830,3419066,113840,3419063,113850,3419060,113900,3419054,113910,3419051,113920,3419041,113930,3419039,113940,3419031,113950,3419028,114000,3419019,114010,3419016,114020,3419004,114030,3418999,114040,3418990,114050,3418985,114100,3418976,114110,3418969,114120,3418959,114130,3418951,114140,3418941,114150,3418936,114200,3418926,114210,3418919,114220,3418909,114230,3418903,114240,3418893,114250,3418886,114300,3418879,114310,3418874,114320,3418864,114330,3418859,114340,3418852,114350,3418847,114400,3418839,114410,3418834,114420,3418827,114430,3418823,114440,3418816,114450,3418814,114500,3418807,114510,3418802,114520,3418793,114530,3418788,114540,3418782,114550,3418777,114600,3418770,114610,3418765,114620,3418755,114630,3418754,114640,3418747,114650,3418746,114700,3418738,114710,3418735,114720,3418728,114730,3418724,114740,3418717,114750,3418713

$PJCIOE2,2024-12-29 01:43:51,20241228,114800,3418708,114810,3418706,114820,3418699,114830,3418696,114840,3418689,114850,3418688,114900,3418682,114910,3418678,114920,3418668,114930,3418664,114940,3418658,114950,3418654,115000,3418650,115010,3418644,115020,3418635,115030,3418631,115040,3418623,115050,3418620,115100,3418613,115110,3418610,115120,3418600,115130,3418596,115140,3418587,115150,3418585,115200,3418575,115210,3418572,115220,3418562,115230,3418556,115240,3418550,115250,3418547,115300,3418537,115310,3418532,115320,3418522,115330,3418517,115340,3418509,115350,3418506,115400,3418496,115410,3418490,115420,3418483,115430,3418477,115440,3418470,115450,3418469,115500,3418461,115510,3418457,115520,3418448,115530,3418445,115540,3418439,115550,3418435,115600,3418429,115610,3418426,115620,3418418,115630,3418417,115640,3418407,115650,3418405,115700,3418398,115710,3418393,115720,3418386,115730,3418382,115740,3418375

$PJCIOE2,2024-12-29 01:44:02,20241228,115750,3418372,115800,3418367,115810,3418361,115820,3418353,115830,3418350,115840,3418342,115850,3418338,115900,3418331,115910,3418329,115920,3418321,115930,3418317,115940,3418310,115950,3418307,120000,3418301,120010,3418296,120020,3418289,120030,3418286,120040,3418279,120050,3418276,120100,3418271,120110,3418267,120120,3418260,120130,3418256,120140,3418250,120150,3418246,120200,3418242,120210,3418237,120220,3418231,120230,3418228,120240,3418221,120250,3418219,120300,3418213,120310,3418210,120320,3418201,120330,3418198,120340,3418191,120350,3418190,120400,3418183,120410,3418180,120420,3418174,120430,3418168,120440,3418163,120450,3418160,120500,3418155,120510,3418150,120520,3418141,120530,3418137,120540,3418131,120550,3418127,120600,3418122,120610,3418118,120620,3418112,120630,3418108,120640,3418101,120650,3418098,120700,3418091,120710,3418088,120720,3418079,120730,3418074

$PJCIOE2,2024-12-29 01:44:14,20241228,120740,3418070,120750,3418066,120800,3418058,120810,3418054,120820,3418046,120830,3418042,120840,3418035,120850,3418031,120900,3418025,120910,3418023,120920,3418014,120930,3418010,120940,3418005,120950,3417999,121000,3417992,121010,3417990,121020,3417982,121030,3417978,121040,3417971,121050,3417969,121100,3417962,121110,3417959,121120,3417948,121130,3417945,121140,3417938,121150,3417936,121200,3417930,121210,3417926,121220,3417915,121230,3417914,121240,3417907,121250,3417906,121300,3417899,121310,3417895,121320,3417888,121330,3417886,121340,3417880,121350,3417879,121400,3417874,121410,3417872,121420,3417863,121430,3417860,121440,3417855,121450,3417853,121500,3417849,121510,3417846,121520,3417840,121530,3417836,121540,3417829,121550,3417827,121600,3417819,121610,3417815,121620,3417806,121630,3417802,121640,3417793,121650,3417789,121700,3417781,121710,3417776,121720,3417768

$PJCIOE2,2024-12-29 01:44:26,20241228,121730,3417761,121740,3417755,121750,3417751,121800,3417745,121810,3417739,121820,3417731,121830,3417730,121840,3417722,121850,3417719,121900,3417713,121910,3417708,121920,3417702,121930,3417700,121940,3417694,121950,3417693,122000,3417686,122010,3417682,122020,3417676,122030,3417673,122040,3417668,122050,3417669,122100,3417664,122110,3417660,122120,3417654,122130,3417649,122140,3417643,122150,3417640,122200,3417636,122210,3417631,122220,3417624,122230,3417620,122240,3417612,122250,3417609,122300,3417605,122310,3417600,122320,3417594,122330,3417589,122340,3417582,122350,3417579,122400,3417571,122410,3417569,122420,3417560,122430,3417555,122440,3417548,122450,3417547,122500,3417540,122510,3417535,122520,3417525,122530,3417524,122540,3417517,122550,3417513,122600,3417507,122610,3417504,122620,3417497,122630,3417493,122640,3417490,122650,3417484,122700,3417480,122710,3417476

$PJCIOE2,2024-12-29 01:44:37,20241228,122720,3417468,122730,3417466,122740,3417460,122750,3417457,122800,3417449,122810,3417446,122820,3417439,122830,3417433,122840,3417426,122850,3417424,122900,3417417,122910,3417412,122920,3417402,122930,3417398,122940,3417392,122950,3417389,123000,3417381,123010,3417376,123020,3417367,123030,3417361,123040,3417355,123050,3417352,123100,3417345,123110,3417341,123120,3417331,123130,3417327,123140,3417319,123150,3417317,123200,3417310,123210,3417305,123220,3417298,123230,3417295,123240,3417289,123250,3417286,123300,3417279,123310,3417276,123320,3417267,123330,3417266,123340,3417260,123350,3417257,123400,3417252,123410,3417249,123420,3417241,123430,3417238,123440,3417233,123450,3417233,123500,3417228,123510,3417224,123520,3417218,123530,3417215,123540,3417210,123550,3417210,123600,3417204,123610,3417203,123620,3417197,123630,3417194,123640,3417190,123650,3417187,123700,3417184

$PJCIOE2,2024-12-29 01:44:49,20241228,123710,3417179,123720,3417173,123730,3417168,123740,3417166,123750,3417161,123800,3417155,123810,3417152,123820,3417144,123830,3417142,123840,3417136,123850,3417134,123900,3417126,123910,3417123,123920,3417116,123930,3417113,123940,3417108,123950,3417105,124000,3417099,124010,3417097,124020,3417088,124030,3417086,124040,3417080,124050,3417076,124100,3417071,124110,3417071,124120,3417063,124130,3417060,124140,3417056,124150,3417052,124200,3417048,124210,3417045,124220,3417038,124230,3417037,124240,3417031,124250,3417029,124300,3417024,124310,3417021,124320,3417016,124330,3417013,124340,3417009,124350,3417006,124400,3417001,124410,3416997,124420,3416992,124430,3416990,124440,3416981,124450,3416982,124500,3416977,124510,3416973,124520,3416967,124530,3416965,124540,3416961,124550,3416958,124600,3416953,124610,3416951,124620,3416944,124630,3416942,124640,3416934,124650,3416933

$PJCIOE2,2024-12-29 01:45:00,20241228,124700,3416929,124710,3416926,124720,3416919,124730,3416916,124740,3416911,124750,3416911,124800,3416906,124810,3416901,124820,3416895,124830,3416894,124840,3416890,124850,3416890,124900,3416884,124910,3416881,124920,3416876,124930,3416871,124940,3416866,124950,3416864,125000,3416861,125010,3416859,125020,3416851,125030,3416847,125040,3416844,125050,3416839,125100,3416835,125110,3416832,125120,3416827,125130,3416824,125140,3416819,125150,3416818,125200,3416809,125210,3416806,125220,3416801,125230,3416798,125240,3416794,125250,3416791,125300,3416787,125310,3416784,125320,3416776,125330,3416774,125340,3416769,125350,3416768,125400,3416764,125410,3416761,125420,3416754,125430,3416751,125440,3416748,125450,3416748,125500,3416743,125510,3416741,125520,3416736,125530,3416733,125540,3416728,125550,3416726,125600,3416722,125610,3416722,125620,3416716,125630,3416713,125640,3416708

$PJCIOE2,2024-12-29 01:45:12,20241228,125650,3416704,125700,3416700,125710,3416699,125720,3416692,125730,3416690,125740,3416686,125750,3416683,125800,3416678,125810,3416677,125820,3416668,125830,3416665,125840,3416662,125850,3416660,125900,3416653,125910,3416652,125920,3416645,125930,3416642,125940,3416637,125950,3416637,130000,3416630,130010,3416627,130020,3416622,130030,3416619,130040,3416614,130050,3416612,130100,3416608,130110,3416606,130120,3416600,130130,3416600,130140,3416593,130150,3416592,130200,3416586,130210,3416586,130220,3416578,130230,3416576,130240,3416570,130250,3416570,130300,3416565,130310,3416562,130320,3416557,130330,3416555,130340,3416549,130350,3416547,130400,3416543,130410,3416541,130420,3416532,130430,3416532,130440,3416526,130450,3416524,130500,3416518,130510,3416516,130520,3416511,130530,3416507,130540,3416501,130550,3416500,130600,3416495,130610,3416492,130620,3416486,130630,3416482

$PJCIOE2,2024-12-29 01:45:23,20241228,130640,3416476,130650,3416474,130700,3416469,130710,3416466,130720,3416459,130730,3416456,130740,3416452,130750,3416449,130800,3416442,130810,3416440,130820,3416432,130830,3416428,130840,3416424,130850,3416423,130900,3416419,130910,3416415,130920,3416407,130930,3416404,130940,3416399,130950,3416396,131000,3416392,131010,3416391,131020,3416385,131030,3416382,131040,3416375,131050,3416374,131100,3416368,131110,3416365,131120,3416359,131130,3416358,131140,3416354,131150,3416352,131200,3416346,131210,3416343,131220,3416336,131230,3416336,131240,3416332,131250,3416333,131300,3416326,131310,3416322,131320,3416316,131330,3416314,131340,3416309,131350,3416308,131400,3416304,131410,3416301,131420,3416291,131430,3416289,131440,3416285,131450,3416284,131500,3416279,131510,3416275,131520,3416269,131530,3416265,131540,3416260,131550,3416259,131600,3416255,131610,3416253,131620,3416245

$PJCIOE2,2024-12-29 01:45:35,20241228,131630,3416243,131640,3416238,131650,3416237,131700,3416234,131710,3416233,131720,3416226,131730,3416225,131740,3416220,131750,3416220,131800,3416214,131810,3416214,131820,3416208,131830,3416206,131840,3416203,131850,3416202,131900,3416195,131910,3416196,131920,3416190,131930,3416188,131940,3416184,131950,3416183,132000,3416178,132010,3416177,132020,3416173,132030,3416170,132040,3416163,132050,3416163,132100,3416158,132110,3416156,132120,3416149,132130,3416146,132140,3416142,132150,3416141,132200,3416133,132210,3416132,132220,3416124,132230,3416125,132240,3416121,132250,3416123,132300,3416115,132310,3416113,132320,3416107,132330,3416103,132340,3416102,132350,3416104,132400,3416099,132410,3416097,132420,3416092,132430,3416090,132440,3416084,132450,3416083,132500,3416082,132510,3416081,132520,3416077,132530,3416076,132540,3416070,132550,3416070,132600,3416066,132610,3416066

$PJCIOE2,2024-12-29 01:45:46,20241228,132620,3416061,132630,3416061,132640,3416057,132650,3416055,132700,3416052,132710,3416051,132720,3416046,132730,3416048,132740,3416044,132750,3416044,132800,3416038,132810,3416037,132820,3416034,132830,3416032,132840,3416028,132850,3416032,132900,3416027,132910,3416025,132920,3416020,132930,3416018,132940,3416015,132950,3416014,133000,3416011,133010,3416010,133020,3416005,133030,3416002,133040,3415999,133050,3416000,133100,3415996,133110,3415995,133120,3415988,133130,3415989,133140,3415987,133150,3415986,133200,3415983,133210,3415981,133220,3415977,133230,3415977,133240,3415975,133250,3415978,133300,3415975,133310,3415973,133320,3415967,133330,3415968,133340,3415966,133350,3415969,133400,3415968,133410,3415967,133420,3415962,133430,3415963,133440,3415960,133450,3415961,133500,3415959,133510,3415959,133520,3415957,133530,3415956,133540,3415955,133550,3415956,133600,3415953

$PJCIOE2,2024-12-29 01:45:58,20241228,133610,3415952,133620,3415950,133630,3415951,133640,3415946,133650,3415946,133700,3415944,133710,3415944,133720,3415939,133730,3415938,133740,3415935,133750,3415937,133800,3415933,133810,3415932,133820,3415927,133830,3415925,133840,3415924,133850,3415920,133900,3415919,133910,3415919,133920,3415914,133930,3415915,133940,3415910,133950,3415909,134000,3415910,134010,3415908,134020,3415902,134030,3415905,134040,3415899,134050,3415900,134100,3415897,134110,3415899,134120,3415892,134130,3415894,134140,3415891,134150,3415894,134200,3415891,134210,3415888,134220,3415883,134230,3415883,134240,3415883,134250,3415884,134300,3415883,134310,3415880,134320,3415874,134330,3415873,134340,3415872,134350,3415872,134400,3415871,134410,3415871,134420,3415865,134430,3415867,134440,3415861,134450,3415860,134500,3415861,134510,3415860,134520,3415856,134530,3415856,134540,3415853,134550,3415851

$PJCIOE2,2024-12-29 01:46:09,20241228,134600,3415848,134610,3415849,134620,3415845,134630,3415844,134640,3415840,134650,3415843,134700,3415839,134710,3415837,134720,3415831,134730,3415834,134740,3415828,134750,3415829,134800,3415828,134810,3415826,134820,3415815,134830,3415817,134840,3415816,134850,3415814,134900,3415811,134910,3415807,134920,3415803,134930,3415800,134940,3415799,134950,3415798,135000,3415794,135010,3415790,135020,3415784,135030,3415786,135040,3415781,135050,3415781,135100,3415772,135110,3415773,135120,3415771,135130,3415768,135140,3415765,135150,3415763,135200,3415759,135210,3415756,135220,3415751,135230,3415752,135240,3415750,135250,3415750,135300,3415746,135310,3415743,135320,3415736,135330,3415736,135340,3415734,135350,3415736,135400,3415729,135410,3415730,135420,3415728,135430,3415724,135440,3415718,135450,3415716,135500,3415716,135510,3415718,135520,3415713,135530,3415708,135540,3415704

$PJCIOE2,2024-12-29 01:46:21,20241228,135550,3415706,135600,3415706,135610,3415701,135620,3415696,135630,3415696,135640,3415695,135650,3415692,135700,3415689,135710,3415689,135720,3415684,135730,3415679,135740,3415676,135750,3415678,135800,3415678,135810,3415679,135820,3415672,135830,3415668,135840,3415665,135850,3415665,135900,3415662,135910,3415662,135920,3415658,135930,3415656,135940,3415650,135950,3415648,140000,3415645,140010,3415646,140020,3415639,140030,3415637,140040,3415632,140050,3415631,140100,3415628,140110,3415630,140120,3415625,140130,3415620,140140,3415618,140150,3415618,140200,3415615,140210,3415614,140220,3415609,140230,3415606,140240,3415605,140250,3415602,140300,3415601,140310,3415601,140320,3415598,140330,3415594,140340,3415590,140350,3415591,140400,3415593,140410,3415589,140420,3415586,140430,3415585,140440,3415581,140450,3415581,140500,3415578,140510,3415577,140520,3415571,140530,3415569

$PJCIOE2,2024-12-29 01:46:32,20241228,140540,3415567,140550,3415566,140600,3415567,140610,3415569,140620,3415563,140630,3415558,140640,3415555,140650,3415557,140700,3415559,140710,3415559,140720,3415552,140730,3415552,140740,3415547,140750,3415550,140800,3415547,140810,3415546,140820,3415542,140830,3415547,140840,3415542,140850,3415543,140900,3415537,140910,3415542,140920,3415535,140930,3415536,140940,3415538,140950,3415537,141000,3415532,141010,3415535,141020,3415530,141030,3415529,141040,3415529,141050,3415535,141100,3415534,141110,3415532,141120,3415523,141130,3415525,141140,3415529,141150,3415531,141200,3415527,141210,3415528,141220,3415524,141230,3415523,141240,3415523,141250,3415527,141300,3415524,141310,3415526,141320,3415525,141330,3415527,141340,3415526,141350,3415526,141400,3415529,141410,3415525,141420,3415522,141430,3415525,141440,3415529,141450,3415530,141500,3415527,141510,3415526,141520,3415524

$PJCIOE2,2024-12-29 01:46:44,20241228,141530,3415525,141540,3415524,141550,3415526,141600,3415523,141610,3415523,141620,3415522,141630,3415519,141640,3415518,141650,3415520,141700,3415518,141710,3415519,141720,3415516,141730,3415517,141740,3415513,141750,3415513,141800,3415515,141810,3415514,141820,3415510,141830,3415508,141840,3415511,141850,3415511,141900,3415506,141910,3415506,141920,3415505,141930,3415509,141940,3415508,141950,3415509,142000,3415505,142010,3415504,142020,3415499,142030,3415499,142040,3415503,142050,3415509,142100,3415507,142110,3415506,142120,3415498,142130,3415499,142140,3415495,142150,3415499,142200,3415502,142210,3415503,142220,3415499,142230,3415496,142240,3415493,142250,3415495,142300,3415496,142310,3415498,142320,3415496,142330,3415496,142340,3415492,142350,3415490,142400,3415492,142410,3415495,142420,3415492,142430,3415493,142440,3415495,142450,3415496,142500,3415488,142510,3415491

$PJCIOE2,2024-12-29 01:46:55,20241228,142520,3415490,142530,3415494,142540,3415489,142550,3415489,142600,3415490,142610,3415495,142620,3415490,142630,3415492,142640,3415489,142650,3415489,142700,3415490,142710,3415492,142720,3415490,142730,3415489,142740,3415487,142750,3415491,142800,3415490,142810,3415491,142820,3415487,142830,3415483,142840,3415487,142850,3415491,142900,3415486,142910,3415481,142920,3415485,142930,3415484,142940,3415486,142950,3415487,143000,3415483,143010,3415482,143020,3415479,143030,3415481,143040,3415485,143050,3415484,143100,3415482,143110,3415479,143120,3415478,143130,3415480,143140,3415478,143150,3415486,143200,3415484,143210,3415485,143220,3415480,143230,3415479,143240,3415476,143250,3415485,143300,3415486,143310,3415484,143320,3415484,143330,3415489,143340,3415484,143350,3415485,143400,3415484,143410,3415492,143420,3415492,143430,3415490,143440,3415486,143450,3415488,143500,3415491

$PJCIOE2,2024-12-29 01:47:07,20241228,143510,3415495,143520,3415496,143530,3415490,143540,3415496,143550,3415496,143600,3415492,143610,3415493,143620,3415494,143630,3415499,143640,3415497,143650,3415494,143700,3415495,143710,3415495,143720,3415494,143730,3415496,143740,3415499,143750,3415503,143800,3415495,143810,3415496,143820,3415495,143830,3415497,143840,3415495,143850,3415499,143900,3415498,143910,3415501,143920,3415498,143930,3415498,143940,3415496,143950,3415498,144000,3415504,144010,3415505,144020,3415501,144030,3415497,144040,3415493,144050,3415498,144100,3415499,144110,3415502,144120,3415496,144130,3415499,144140,3415492,144150,3415494,144200,3415493,144210,3415499,144220,3415490,144230,3415492,144240,3415490,144250,3415495,144300,3415492,144310,3415495,144320,3415491,144330,3415489,144340,3415490,144350,3415491,144400,3415490,144410,3415497,144420,3415490,144430,3415493,144440,3415489,144450,3415490

$PJCIOE2,2024-12-29 01:47:18,20241228,144500,3415492,144510,3415498,144520,3415495,144530,3415496,144540,3415495,144550,3415493,144600,3415498,144610,3415500,144620,3415498,144630,3415504,144640,3415504,144650,3415505,144700,3415507,144710,3415508,144720,3415507,144730,3415512,144740,3415516,144750,3415516,144800,3415520,144810,3415525,144820,3415520,144830,3415525,144840,3415526,144850,3415530,144900,3415532,144910,3415539,144920,3415536,144930,3415540,144940,3415541,144950,3415548,145000,3415552,145010,3415558,145020,3415557,145030,3415559,145040,3415561,145050,3415565,145100,3415570,145110,3415573,145120,3415574,145130,3415582,145140,3415580,145150,3415583,145200,3415589,145210,3415594,145220,3415589,145230,3415597,145240,3415597,145250,3415596,145300,3415604,145310,3415606,145320,3415605,145330,3415609,145340,3415613,145350,3415615,145400,3415616,145410,3415617,145420,3415620,145430,3415623,145440,3415622

$PJCIOE2,2024-12-29 01:47:30,20241228,145450,3415626,145500,3415630,145510,3415635,145520,3415630,145530,3415636,145540,3415639,145550,3415648,145600,3415642,145610,3415650,145620,3415650,145630,3415655,145640,3415657,145650,3415664,145700,3415668,145710,3415668,145720,3415670,145730,3415668,145740,3415672,145750,3415679,145800,3415681,145810,3415684,145820,3415685,145830,3415688,145840,3415685,145850,3415691,145900,3415696,145910,3415692,145920,3415695,145930,3415696,145940,3415699,145950,3415701,150000,3415703,150010,3415701,150020,3415696,150030,3415702,150040,3415707,150050,3415705,150100,3415709,150110,3415706,150120,3415706,150130,3415705,150140,3415710,150150,3415713,150200,3415717,150210,3415712,150220,3415715,150230,3415712,150240,3415719,150250,3415718,150300,3415719,150310,3415725,150320,3415730,150330,3415727,150340,3415724,150350,3415728,150400,3415734,150410,3415731,150420,3415731,150430,3415737

$PJCIOE2,2024-12-29 01:47:42,20241228,150440,3415738,150450,3415737,150500,3415736,150510,3415742,150520,3415733,150530,3415732,150540,3415743,150550,3415743,150600,3415741,150610,3415735,150620,3415740,150630,3415741,150640,3415737,150650,3415736,150700,3415743,150710,3415742,150720,3415741,150730,3415737,150740,3415736,150750,3415741,150800,3415739,150810,3415736,150820,3415735,150830,3415741,150840,3415733,150850,3415737,150900,3415733,150910,3415736,150920,3415735,150930,3415737,150940,3415736,150950,3415736,151000,3415737,151010,3415737,151020,3415732,151030,3415731,151040,3415736,151050,3415743,151100,3415738,151110,3415733,151120,3415737,151130,3415740,151140,3415737,151150,3415739,151200,3415739,151210,3415745,151220,3415741,151230,3415744,151240,3415741,151250,3415745,151300,3415745,151310,3415749,151320,3415746,151330,3415750,151340,3415746,151350,3415751,151400,3415748,151410,3415754,151420,3415751

$PJCIOE2,2024-12-29 01:47:53,20241228,151430,3415756,151440,3415749,151450,3415757,151500,3415754,151510,3415757,151520,3415751,151530,3415758,151540,3415760,151550,3415765,151600,3415756,151610,3415752,151620,3415745,151630,3415743,151640,3415744,151650,3415739,151700,3415723,151710,3415719,151720,3415718,151730,3415713,151740,3415712,151750,3415715,151800,3415712,151810,3415708,151820,3415700,151830,3415698,151840,3415698,151850,3415700,151900,3415697,151910,3415696,151920,3415691,151930,3415691,151940,3415687,151950,3415686,152000,3415688,152010,3415689,152020,3415684,152030,3415684,152040,3415680,152050,3415679,152100,3415673,152110,3415682,152120,3415686,152130,3415683,152140,3415678,152150,3415687,152200,3415679,152210,3415680,152220,3415676,152230,3415685,152240,3415687,152250,3415690,152300,3415681,152310,3415685,152320,3415683,152330,3415689,152340,3415686,152350,3415690,152400,3415682,152410,3415686

$PJCIOE2,2024-12-29 01:48:05,20241228,152420,3415685,152430,3415685,152440,3415680,152450,3415689,152500,3415684,152510,3415686,152520,3415673,152530,3415680,152540,3415677,152550,3415680,152600,3415676,152610,3415677,152620,3415675,152630,3415673,152640,3415673,152650,3415670,152700,3415674,152710,3415672,152720,3415664,152730,3415672,152740,3415667,152750,3415668,152800,3415668,152810,3415668,152820,3415665,152830,3415662,152840,3415662,152850,3415670,152900,3415668,152910,3415665,152920,3415667,152930,3415668,152940,3415660,152950,3415666,153000,3415669,153010,3415671,153020,3415668,153030,3415669,153040,3415666,153050,3415666,153100,3415664,153110,3415669,153120,3415667,153130,3415669,153140,3415661,153150,3415664,153200,3415663,153210,3415666,153220,3415659,153230,3415661,153240,3415662,153250,3415662,153300,3415656,153310,3415652,153320,3415656,153330,3415661,153340,3415653,153350,3415652,153400,3415659

$PJCIOE2,2024-12-29 01:48:16,20241228,153410,3415648,153420,3415648,153430,3415646,153440,3415657,153450,3415642,153500,3415647,153510,3415651,153520,3415652,153530,3415636,153540,3415644,153550,3415647,153600,3415644,153610,3415635,153620,3415639,153630,3415647,153640,3415635,153650,3415631,153700,3415635,153710,3415636,153720,3415631,153730,3415627,153740,3415631,153750,3415632,153800,3415620,153810,3415617,153820,3415617,153830,3415622,153840,3415624,153850,3415620,153900,3415613,153910,3415617,153920,3415608,153930,3415609,153940,3415612,153950,3415610,154000,3415611,154010,3415609,154020,3415600,154030,3415605,154040,3415598,154050,3415610,154100,3415599,154110,3415599,154120,3415593,154130,3415594,154140,3415600,154150,3415596,154200,3415596,154210,3415596,154220,3415583,154230,3415596,154240,3415588,154250,3415595,154300,3415594,154310,3415597,154320,3415587,154330,3415591,154340,3415588,154350,3415591

$PJCIOE2,2024-12-29 01:48:28,20241228,154400,3415597,154410,3415589,154420,3415594,154430,3415588,154440,3415587,154450,3415595,154500,3415591,154510,3415594,154520,3415591,154530,3415588,154540,3415593,154550,3415593,154600,3415584,154610,3415597,154620,3415585,154630,3415582,154640,3415588,154650,3415583,154700,3415588,154710,3415587,154720,3415579,154730,3415584,154740,3415577,154750,3415577,154800,3415585,154810,3415581,154820,3415577,154830,3415576,154840,3415568,154850,3415575,154900,3415571,154910,3415577,154920,3415574,154930,3415564,154940,3415571,154950,3415564,155000,3415562,155010,3415567,155020,3415559,155030,3415558,155040,3415556,155050,3415556,155100,3415554,155110,3415553,155120,3415548,155130,3415552,155140,3415549,155150,3415551,155200,3415548,155210,3415549,155220,3415547,155230,3415542,155240,3415552,155250,3415546,155300,3415549,155310,3415549,155320,3415542,155330,3415550,155340,3415548

$PJCIOE2,2024-12-29 01:48:39,20241228,155350,3415549,155400,3415556,155410,3415553,155420,3415554,155430,3415556,155440,3415556,155450,3415563,155500,3415567,155510,3415572,155520,3415571,155530,3415577,155540,3415581,155550,3415586,155600,3415592,155610,3415591,155620,3415598,155630,3415595,155640,3415606,155650,3415610,155700,3415613,155710,3415614,155720,3415618,155730,3415626,155740,3415627,155750,3415636,155800,3415642,155810,3415645,155820,3415646,155830,3415655,155840,3415655,155850,3415665,155900,3415672,155910,3415671,155920,3415674,155930,3415681,155940,3415688,155950,3415690,160000,3415698,160010,3415704,160020,3415706,160030,3415713,160040,3415716,160050,3415726,160100,3415724,160110,3415738,160120,3415739,160130,3415743,160140,3415749,160150,3415754,160200,3415761,160210,3415769,160220,3415769,160230,3415774,160240,3415783,160250,3415790,160300,3415796,160310,3415802,160320,3415806,160330,3415811

$PJCIOE2,2024-12-29 01:48:51,20241228,160340,3415819,160350,3415830,160400,3415831,160410,3415842,160420,3415842,160430,3415852,160440,3415855,160450,3415867,160500,3415870,160510,3415880,160520,3415885,160530,3415894,160540,3415901,160550,3415905,160600,3415914,160610,3415926,160620,3415929,160630,3415937,160640,3415942,160650,3415955,160700,3415958,160710,3415966,160720,3415974,160730,3415982,160740,3415992,160750,3416004,160800,3416007,160810,3416013,160820,3416018,160830,3416030,160840,3416035,160850,3416046,160900,3416056,160910,3416066,160920,3416064,160930,3416070,160940,3416083,160950,3416092,161000,3416101,161010,3416113,161020,3416118,161030,3416127,161040,3416130,161050,3416142,161100,3416148,161110,3416163,161120,3416162,161130,3416179,161140,3416183,161150,3416195,161200,3416207,161210,3416213,161220,3416218,161230,3416233,161240,3416242,161250,3416256,161300,3416264,161310,3416277,161320,3416286

$PJCIOE2,2024-12-29 01:49:02,20241228,161330,3416298,161340,3416307,161350,3416323,161400,3416335,161410,3416352,161420,3416358,161430,3416372,161440,3416384,161450,3416393,161500,3416406,161510,3416421,161520,3416433,161530,3416443,161540,3416458,161550,3416471,161600,3416480,161610,3416495,161620,3416503,161630,3416521,161640,3416531,161650,3416542,161700,3416553,161710,3416563,161720,3416571,161730,3416583,161740,3416600,161750,3416605,161800,3416614,161810,3416621,161820,3416632,161830,3416643,161840,3416655,161850,3416665,161900,3416679,161910,3416682,161920,3416690,161930,3416700,161940,3416710,161950,3416720,162000,3416728,162010,3416739,162020,3416741,162030,3416751,162040,3416761,162050,3416768,162100,3416779,162110,3416787,162120,3416790,162130,3416802,162140,3416812,162150,3416821,162200,3416829,162210,3416834,162220,3416843,162230,3416854,162240,3416860,162250,3416870,162300,3416876,162310,3416889

$PJCIOE2,2024-12-29 01:49:14,20241228,162320,3416894,162330,3416907,162340,3416914,162350,3416923,162400,3416928,162410,3416940,162420,3416946,162430,3416962,162440,3416967,162450,3416981,162500,3416988,162510,3417000,162520,3417002,162530,3417015,162540,3417024,162550,3417037,162600,3417039,162610,3417048,162620,3417055,162630,3417066,162640,3417074,162650,3417086,162700,3417092,162710,3417099,162720,3417103,162730,3417114,162740,3417124,162750,3417137,162800,3417147,162810,3417154,162820,3417155,162830,3417163,162840,3417173,162850,3417185,162900,3417195,162910,3417204,162920,3417205,162930,3417212,162940,3417216,162950,3417226,163000,3417232,163010,3417243,163020,3417249,163030,3417255,163040,3417257,163050,3417265,163100,3417270,163110,3417279,163120,3417284,163130,3417294,163140,3417300,163150,3417308,163200,3417309,163210,3417316,163220,3417321,163230,3417330,163240,3417337,163250,3417348,163300,3417356

$PJCIOE2,2024-12-29 01:49:25,20241228,163310,3417361,163320,3417362,163330,3417374,163340,3417377,163350,3417388,163400,3417395,163410,3417404,163420,3417407,163430,3417412,163440,3417418,163450,3417426,163500,3417431,163510,3417439,163520,3417441,163530,3417449,163540,3417449,163550,3417461,163600,3417463,163610,3417469,163620,3417472,163630,3417480,163640,3417481,163650,3417484,163700,3417489,163710,3417496,163720,3417497,163730,3417504,163740,3417506,163750,3417514,163800,3417516,163810,3417523,163820,3417523,163830,3417531,163840,3417531,163850,3417537,163900,3417542,163910,3417547,163920,3417545,163930,3417548,163940,3417550,163950,3417553,164000,3417558,164010,3417563,164020,3417562,164030,3417566,164040,3417566,164050,3417570,164100,3417574,164110,3417578,164120,3417578,164130,3417580,164140,3417583,164150,3417588,164200,3417590,164210,3417594,164220,3417596,164230,3417600,164240,3417604,164250,3417611

$PJCIOE2,2024-12-29 01:49:37,20241228,164300,3417615,164310,3417618,164320,3417619,164330,3417623,164340,3417627,164350,3417637,164400,3417641,164410,3417645,164420,3417644,164430,3417648,164440,3417650,164450,3417656,164500,3417662,164510,3417666,164520,3417665,164530,3417670,164540,3417672,164550,3417676,164600,3417680,164610,3417683,164620,3417685,164630,3417690,164640,3417692,164650,3417698,164700,3417699,164710,3417703,164720,3417705,164730,3417709,164740,3417711,164750,3417716,164800,3417719,164810,3417725,164820,3417728,164830,3417735,164840,3417741,164850,3417748,164900,3417752,164910,3417758,164920,3417762,164930,3417769,164940,3417774,164950,3417783,165000,3417789,165010,3417796,165020,3417800,165030,3417809,165040,3417814,165050,3417823,165100,3417828,165110,3417834,165120,3417837,165130,3417843,165140,3417846,165150,3417854,165200,3417858,165210,3417861,165220,3417865,165230,3417867,165240,3417874

$PJCIOE2,2024-12-29 01:49:48,20241228,165250,3417877,165300,3417882,165310,3417887,165320,3417887,165330,3417893,165340,3417893,165350,3417903,165400,3417903,165410,3417913,165420,3417916,165430,3417917,165440,3417925,165450,3417930,165500,3417935,165510,3417940,165520,3417944,165530,3417951,165540,3417954,165550,3417965,165600,3417962,165610,3417978,165620,3417978,165630,3417989,165640,3417991,165650,3418000,165700,3417999,165710,3418014,165720,3418008,165730,3418022,165740,3418024,165750,3418032,165800,3418038,165810,3418049,165820,3418054,165830,3418057,165840,3418067,165850,3418075,165900,3418080,165910,3418096,165920,3418092,165930,3418103,165940,3418109,165950,3418116,170000,3418119,170010,3418122,170020,3418140,170030,3418138,170040,3418149,170050,3418162,170100,3418165,170110,3418176,170120,3418174,170130,3418188,170140,3418192,170150,3418204,170200,3418207,170210,3418214,170220,3418221,170230,3418230

$PJCIOE2,2024-12-29 01:50:00,20241228,170240,3418235,170250,3418241,170300,3418252,170310,3418264,170320,3418269,170330,3418274,170340,3418283,170350,3418293,170400,3418303,170410,3418308,170420,3418315,170430,3418325,170440,3418333,170450,3418341,170500,3418352,170510,3418357,170520,3418363,170530,3418371,170540,3418380,170550,3418389,170600,3418389,170610,3418401,170620,3418404,170630,3418413,170640,3418417,170650,3418427,170700,3418432,170710,3418439,170720,3418442,170730,3418452,170740,3418455,170750,3418461,170800,3418467,170810,3418476,170820,3418480,170830,3418487,170840,3418494,170850,3418506,170900,3418512,170910,3418519,170920,3418521,170930,3418533,170940,3418537,170950,3418548,171000,3418554,171010,3418562,171020,3418565,171030,3418572,171040,3418583,171050,3418591,171100,3418599,171110,3418610,171120,3418614,171130,3418622,171140,3418628,171150,3418640,171200,3418648,171210,3418658,171220,3418660

$PJCIOE2,2024-12-29 01:50:11,20241228,171230,3418670,171240,3418679,171250,3418688,171300,3418695,171310,3418704,171320,3418710,171330,3418717,171340,3418728,171350,3418737,171400,3418747,171410,3418753,171420,3418760,171430,3418767,171440,3418773,171450,3418781,171500,3418793,171510,3418796,171520,3418807,171530,3418815,171540,3418822,171550,3418832,171600,3418838,171610,3418846,171620,3418852,171630,3418861,171640,3418871,171650,3418881,171700,3418890,171710,3418897,171720,3418903,171730,3418915,171740,3418923,171750,3418933,171800,3418942,171810,3418954,171820,3418959,171830,3418972,171840,3418978,171850,3418992,171900,3419000,171910,3419012,171920,3419019,171930,3419026,171940,3419037,171950,3419044,172000,3419054,172010,3419060,172020,3419066,172030,3419075,172040,3419084,172050,3419091,172100,3419096,172110,3419104,172120,3419109,172130,3419118,172140,3419122,172150,3419136,172200,3419141,172210,3419150

$PJCIOE2,2024-12-29 01:50:23,20241228,172220,3419155,172230,3419164,172240,3419173,172250,3419183,172300,3419191,172310,3419201,172320,3419209,172330,3419218,172340,3419222,172350,3419237,172400,3419245,172410,3419256,172420,3419269,172430,3419277,172440,3419293,172450,3419304,172500,3419316,172510,3419326,172520,3419332,172530,3419347,172540,3419352,172550,3419364,172600,3419375,172610,3419388,172620,3419396,172630,3419408,172640,3419414,172650,3419420,172700,3419428,172710,3419436,172720,3419444,172730,3419451,172740,3419462,172750,3419468,172800,3419475,172810,3419482,172820,3419492,172830,3419495,172840,3419504,172850,3419513,172900,3419518,172910,3419525,172920,3419533,172930,3419537,172940,3419546,172950,3419551,173000,3419560,173010,3419571,173020,3419578,173030,3419587,173040,3419592,173050,3419605,173100,3419608,173110,3419615,173120,3419619,173130,3419625,173140,3419635,173150,3419642,173200,3419649

$PJCIOE2,2024-12-29 01:50:34,20241228,173210,3419659,173220,3419660,173230,3419668,173240,3419677,173250,3419685,173300,3419692,173310,3419702,173320,3419705,173330,3419712,173340,3419715,173350,3419727,173400,3419728,173410,3419743,173420,3419747,173430,3419754,173440,3419760,173450,3419767,173500,3419770,173510,3419778,173520,3419782,173530,3419793,173540,3419800,173550,3419809,173600,3419814,173610,3419823,173620,3419822,173630,3419828,173640,3419833,173650,3419838,173700,3419842,173710,3419854,173720,3419860,173730,3419868,173740,3419874,173750,3419879,173800,3419884,173810,3419892,173820,3419895,173830,3419903,173840,3419913,173850,3419918,173900,3419925,173910,3419931,173920,3419932,173930,3419941,173940,3419950,173950,3419957,174000,3419961,174010,3419971,174020,3419973,174030,3419981,174040,3419984,174050,3419996,174100,3420002,174110,3420005,174120,3420014,174130,3420020,174140,3420026,174150,3420038

$PJCIOE2,2024-12-29 01:50:46,20241228,174200,3420042,174210,3420053,174220,3420059,174230,3420068,174240,3420074,174250,3420085,174300,3420093,174310,3420100,174320,3420105,174330,3420114,174340,3420118,174350,3420132,174400,3420138,174410,3420149,174420,3420151,174430,3420158,174440,3420160,174450,3420167,174500,3420173,174510,3420182,174520,3420186,174530,3420194,174540,3420195,174550,3420202,174600,3420209,174610,3420216,174620,3420221,174630,3420230,174640,3420233,174650,3420240,174700,3420242,174710,3420251,174720,3420257,174730,3420266,174740,3420273,174750,3420285,174800,3420290,174810,3420296,174820,3420301,174830,3420307,174840,3420314,174850,3420322,174900,3420330,174910,3420339,174920,3420343,174930,3420352,174940,3420355,174950,3420366,175000,3420372,175010,3420380,175020,3420386,175030,3420389,175040,3420395,175050,3420399,175100,3420407,175110,3420417,175120,3420424,175130,3420438,175140,3420447

$PJCIOE2,2024-12-29 01:50:58,20241228,175150,3420457,175200,3420464,175210,3420470,175220,3420472,175230,3420476,175240,3420480,175250,3420490,175300,3420496,175310,3420500,175320,3420497,175330,3420506,175340,3420506,175350,3420514,175400,3420522,175410,3420527,175420,3420529,175430,3420534,175440,3420534,175450,3420543,175500,3420542,175510,3420551,175520,3420552,175530,3420556,175540,3420558,175550,3420557,175600,3420562,175610,3420565,175620,3420562,175630,3420567,175640,3420569,175650,3420573,175700,3420572,175710,3420573,175720,3420573,175730,3420576,175740,3420579,175750,3420580,175800,3420586,175810,3420585,175820,3420587,175830,3420593,175840,3420596,175850,3420603,175900,3420609,175910,3420610,175920,3420604,175930,3420596,175940,3420594,175950,3420596,180000,3420598,180010,3420606,180020,3420606,180030,3420612,180040,3420616,180050,3420624,180100,3420626,180110,3420634,180120,3420639,180130,3420643

$PJCIOE2,2024-12-29 01:51:09,20241228,180140,3420647,180150,3420651,180200,3420650,180210,3420656,180220,3420652,180230,3420656,180240,3420655,180250,3420663,180300,3420667,180310,3420674,180320,3420676,180330,3420678,180340,3420681,180350,3420691,180400,3420699,180410,3420711,180420,3420719,180430,3420731,180440,3420733,180450,3420731,180500,3420724,180510,3420726,180520,3420723,180530,3420730,180540,3420732,180550,3420739,180600,3420745,180610,3420753,180620,3420757,180630,3420767,180640,3420777,180650,3420784,180700,3420789,180710,3420799,180720,3420800,180730,3420805,180740,3420809,180750,3420816,180800,3420816,180810,3420823,180820,3420824,180830,3420833,180840,3420841,180850,3420851,180900,3420854,180910,3420862,180920,3420865,180930,3420875,180940,3420884,180950,3420894,181000,3420897,181010,3420909,181020,3420907,181030,3420911,181040,3420914,181050,3420916,181100,3420920,181110,3420930,181120,3420935

$PJCIOE2,2024-12-29 01:51:21,20241228,181130,3420944,181140,3420951,181150,3420953,181200,3420960,181210,3420966,181220,3420972,181230,3420976,181240,3420979,181250,3420985,181300,3420988,181310,3420996,181320,3421002,181330,3421011,181340,3421022,181350,3421027,181400,3421032,181410,3421038,181420,3421042,181430,3421046,181440,3421050,181450,3421058,181500,3421064,181510,3421070,181520,3421069,181530,3421076,181540,3421077,181550,3421083,181600,3421081,181610,3421084,181620,3421083,181630,3421084,181640,3421085,181650,3421081,181700,3421080,181710,3421086,181720,3421083,181730,3421089,181740,3421093,181750,3421097,181800,3421099,181810,3421103,181820,3421101,181830,3421104,181840,3421105,181850,3421109,181900,3421109,181910,3421111,181920,3421107,181930,3421108,181940,3421110,181950,3421111,182000,3421115,182010,3421120,182020,3421119,182030,3421124,182040,3421120,182050,3421123,182100,3421120,182110,3421124

$PJCIOE2,2024-12-29 01:51:32,20241228,182120,3421116,182130,3421120,182140,3421115,182150,3421116,182200,3421112,182210,3421111,182220,3421109,182230,3421113,182240,3421113,182250,3421115,182300,3421112,182310,3421104,182320,3421097,182330,3421097,182340,3421094,182350,3421095,182400,3421091,182410,3421089,182420,3421082,182430,3421086,182440,3421084,182450,3421091,182500,3421090,182510,3421088,182520,3421083,182530,3421083,182540,3421081,182550,3421082,182600,3421083,182610,3421086,182620,3421079,182630,3421078,182640,3421078,182650,3421079,182700,3421077,182710,3421086,182720,3421083,182730,3421083,182740,3421082,182750,3421083,182800,3421079,182810,3421079,182820,3421081,182830,3421086,182840,3421084,182850,3421090,182900,3421090,182910,3421087,182920,3421085,182930,3421089,182940,3421089,182950,3421097,183000,3421098,183010,3421099,183020,3421096,183030,3421099,183040,3421097,183050,3421102,183100,3421104

$PJCIOE2,2024-12-29 01:51:44,20241228,183110,3421111,183120,3421107,183130,3421111,183140,3421111,183150,3421115,183200,3421110,183210,3421114,183220,3421113,183230,3421113,183240,3421120,183250,3421120,183300,3421122,183310,3421123,183320,3421120,183330,3421125,183340,3421122,183350,3421124,183400,3421125,183410,3421128,183420,3421126,183430,3421130,183440,3421129,183450,3421133,183500,3421131,183510,3421134,183520,3421133,183530,3421138,183540,3421136,183550,3421142,183600,3421142,183610,3421147,183620,3421145,183630,3421150,183640,3421149,183650,3421150,183700,3421152,183710,3421154,183720,3421148,183730,3421155,183740,3421157,183750,3421161,183800,3421163,183810,3421167,183820,3421162,183830,3421165,183840,3421164,183850,3421168,183900,3421173,183910,3421177,183920,3421175,183930,3421182,183940,3421180,183950,3421181,184000,3421184,184010,3421185,184020,3421184,184030,3421184,184040,3421182,184050,3421193

$PJCIOE2,2024-12-29 01:51:55,20241228,184100,3421194,184110,3421200,184120,3421204,184130,3421210,184140,3421210,184150,3421220,184200,3421218,184210,3421215,184220,3421213,184230,3421214,184240,3421214,184250,3421219,184300,3421215,184310,3421219,184320,3421215,184330,3421219,184340,3421220,184350,3421233,184400,3421233,184410,3421238,184420,3421232,184430,3421231,184440,3421237,184450,3421242,184500,3421248,184510,3421254,184520,3421252,184530,3421255,184540,3421256,184550,3421258,184600,3421258,184610,3421262,184620,3421261,184630,3421263,184640,3421266,184650,3421273,184700,3421282,184710,3421294,184720,3421298,184730,3421306,184740,3421307,184750,3421310,184800,3421304,184810,3421299,184820,3421296,184830,3421295,184840,3421293,184850,3421293,184900,3421295,184910,3421303,184920,3421304,184930,3421314,184940,3421312,184950,3421319,185000,3421318,185010,3421323,185020,3421320,185030,3421328,185040,3421328

$PJCIOE2,2024-12-29 01:52:07,20241228,185050,3421332,185100,3421329,185110,3421329,185120,3421326,185130,3421332,185140,3421332,185150,3421339,185200,3421344,185210,3421347,185220,3421351,185230,3421354,185240,3421360,185250,3421365,185300,3421368,185310,3421372,185320,3421372,185330,3421373,185340,3421373,185350,3421375,185400,3421376,185410,3421378,185420,3421380,185430,3421387,185440,3421389,185450,3421400,185500,3421402,185510,3421410,185520,3421411,185530,3421415,185540,3421416,185550,3421420,185600,3421425,185610,3421431,185620,3421432,185630,3421435,185640,3421442,185650,3421450,185700,3421454,185710,3421465,185720,3421470,185730,3421481,185740,3421486,185750,3421496,185800,3421498,185810,3421502,185820,3421505,185830,3421507,185840,3421508,185850,3421513,185900,3421516,185910,3421523,185920,3421528,185930,3421538,185940,3421547,185950,3421561,190000,3421571,190010,3421583,190020,3421591,190030,3421599

$PJCIOE2,2024-12-29 01:52:18,20241228,190040,3421606,190050,3421618,190100,3421623,190110,3421634,190120,3421640,190130,3421650,190140,3421658,190150,3421670,190200,3421677,190210,3421690,190220,3421698,190230,3421710,190240,3421720,190250,3421731,190300,3421736,190310,3421743,190320,3421745,190330,3421750,190340,3421759,190350,3421769,190400,3421783,190410,3421796,190420,3421808,190430,3421821,190440,3421832,190450,3421840,190500,3421846,190510,3421852,190520,3421853,190530,3421859,190540,3421865,190550,3421873,190600,3421882,190610,3421890,190620,3421893,190630,3421901,190640,3421909,190650,3421919,190700,3421925,190710,3421934,190720,3421943,190730,3421950,190740,3421956,190750,3421959,190800,3421962,190810,3421958,190820,3421952,190830,3421953,190840,3421951,190850,3421957,190900,3421958,190910,3421961,190920,3421960,190930,3421964,190940,3421964,190950,3421971,191000,3421973,191010,3421980,191020,3421985

$PJCIOE2,2024-12-29 01:52:30,20241228,191030,3421993,191040,3421997,191050,3422007,191100,3422010,191110,3422025,191120,3422029,191130,3422040,191140,3422047,191150,3422059,191200,3422066,191210,3422081,191220,3422091,191230,3422104,191240,3422116,191250,3422128,191300,3422136,191310,3422148,191320,3422153,191330,3422165,191340,3422177,191350,3422193,191400,3422204,191410,3422219,191420,3422227,191430,3422239,191440,3422249,191450,3422262,191500,3422271,191510,3422283,191520,3422289,191530,3422299,191540,3422306,191550,3422316,191600,3422323,191610,3422334,191620,3422342,191630,3422352,191640,3422361,191650,3422371,191700,3422377,191710,3422385,191720,3422389,191730,3422398,191740,3422402,191750,3422413,191800,3422417,191810,3422425,191820,3422425,191830,3422432,191840,3422438,191850,3422449,191900,3422454,191910,3422464,191920,3422466,191930,3422473,191940,3422477,191950,3422486,192000,3422487,192010,3422494

$PJCIOE2,2024-12-29 01:52:41,20241228,192020,3422496,192030,3422505,192040,3422509,192050,3422516,192100,3422521,192110,3422530,192120,3422532,192130,3422540,192140,3422543,192150,3422552,192200,3422554,192210,3422562,192220,3422563,192230,3422570,192240,3422572,192250,3422581,192300,3422585,192310,3422592,192320,3422594,192330,3422600,192340,3422606,192350,3422615,192400,3422616,192410,3422626,192420,3422627,192430,3422636,192440,3422640,192450,3422647,192500,3422651,192510,3422657,192520,3422661,192530,3422668,192540,3422673,192550,3422682,192600,3422687,192610,3422695,192620,3422698,192630,3422707,192640,3422709,192650,3422717,192700,3422723,192710,3422729,192720,3422732,192730,3422737,192740,3422741,192750,3422750,192800,3422756,192810,3422764,192820,3422768,192830,3422774,192840,3422780,192850,3422786,192900,3422792,192910,3422799,192920,3422802,192930,3422809,192940,3422815,192950,3422823,193000,3422827

$PJCIOE2,2024-12-29 01:52:53,20241228,193010,3422833,193020,3422836,193030,3422842,193040,3422848,193050,3422855,193100,3422861,193110,3422868,193120,3422873,193130,3422881,193140,3422887,193150,3422899,193200,3422907,193210,3422919,193220,3422923,193230,3422934,193240,3422942,193250,3422953,193300,3422962,193310,3422971,193320,3422979,193330,3422988,193340,3422998,193350,3423010,193400,3423016,193410,3423028,193420,3423034,193430,3423047,193440,3423057,193450,3423070,193500,3423080,193510,3423093,193520,3423101,193530,3423109,193540,3423113,193550,3423117,193600,3423121,193610,3423123,193620,3423125,193630,3423132,193640,3423140,193650,3423149,193700,3423158,193710,3423173,193720,3423179,193730,3423192,193740,3423199,193750,3423211,193800,3423213,193810,3423222,193820,3423224,193830,3423235,193840,3423248,193850,3423269,193900,3423279,193910,3423294,193920,3423305,193930,3423317,193940,3423327,193950,3423342

$PJCIOE2,2024-12-29 01:53:04,20241228,194000,3423353,194010,3423370,194020,3423381,194030,3423395,194040,3423406,194050,3423421,194100,3423434,194110,3423445,194120,3423457,194130,3423471,194140,3423485,194150,3423502,194200,3423516,194210,3423531,194220,3423542,194230,3423557,194240,3423568,194250,3423579,194300,3423590,194310,3423603,194320,3423611,194330,3423624,194340,3423632,194350,3423645,194400,3423655,194410,3423665,194420,3423670,194430,3423682,194440,3423694,194450,3423708,194500,3423719,194510,3423729,194520,3423733,194530,3423743,194540,3423750,194550,3423760,194600,3423768,194610,3423777,194620,3423781,194630,3423791,194640,3423797,194650,3423807,194700,3423813,194710,3423823,194720,3423825,194730,3423832,194740,3423837,194750,3423845,194800,3423848,194810,3423857,194820,3423857,194830,3423863,194840,3423865,194850,3423870,194900,3423872,194910,3423877,194920,3423878,194930,3423884,194940,3423884

$PJCIOE2,2024-12-29 01:53:16,20241228,194950,3423891,195000,3423889,195010,3423892,195020,3423892,195030,3423895,195040,3423896,195050,3423901,195100,3423898,195110,3423898,195120,3423897,195130,3423899,195140,3423903,195150,3423911,195200,3423911,195210,3423913,195220,3423914,195230,3423917,195240,3423914,195250,3423916,195300,3423915,195310,3423923,195320,3423924,195330,3423927,195340,3423917,195350,3423916,195400,3423912,195410,3423916,195420,3423916,195430,3423917,195440,3423913,195450,3423911,195500,3423905,195510,3423901,195520,3423895,195530,3423890,195540,3423886,195550,3423886,195600,3423881,195610,3423879,195620,3423870,195630,3423869,195640,3423865,195650,3423864,195700,3423863,195710,3423860,195720,3423855,195730,3423853,195740,3423851,195750,3423851,195800,3423848,195810,3423851,195820,3423849,195830,3423850,195840,3423846,195850,3423846,195900,3423840,195910,3423839,195920,3423833,195930,3423834

$PJCIOE2,2024-12-29 01:53:27,20241228,195940,3423828,195950,3423828,200000,3423827,200010,3423826,200020,3423822,200030,3423822,200040,3423820,200050,3423817,200100,3423812,200110,3423813,200120,3423807,200130,3423804,200140,3423800,200150,3423800,200200,3423797,200210,3423790,200220,3423784,200230,3423781,200240,3423775,200250,3423771,200300,3423765,200310,3423763,200320,3423756,200330,3423752,200340,3423745,200350,3423737,200400,3423728,200410,3423726,200420,3423715,200430,3423709,200440,3423701,200450,3423697,200500,3423686,200510,3423682,200520,3423675,200530,3423670,200540,3423665,200550,3423662,200600,3423652,200610,3423647,200620,3423635,200630,3423632,200640,3423626,200650,3423624,200700,3423619,200710,3423620,200720,3423612,200730,3423602,200740,3423592,200750,3423583,200800,3423574,200810,3423568,200820,3423556,200830,3423549,200840,3423535,200850,3423528,200900,3423514,200910,3423506,200920,3423492

$PJCIOE2,2024-12-29 01:53:39,20241228,200930,3423482,200940,3423470,200950,3423463,201000,3423451,201010,3423440,201020,3423425,201030,3423414,201040,3423401,201050,3423390,201100,3423377,201110,3423362,201120,3423345,201130,3423334,201140,3423319,201150,3423308,201200,3423293,201210,3423282,201220,3423266,201230,3423251,201240,3423238,201250,3423226,201300,3423211,201310,3423199,201320,3423181,201330,3423169,201340,3423156,201350,3423147,201400,3423132,201410,3423124,201420,3423110,201430,3423098,201440,3423084,201450,3423074,201500,3423061,201510,3423053,201520,3423041,201530,3423033,201540,3423020,201550,3423015,201600,3423007,201610,3422999,201620,3422990,201630,3422983,201640,3422973,201650,3422965,201700,3422954,201710,3422944,201720,3422932,201730,3422924,201740,3422913,201750,3422904,201800,3422893,201810,3422885,201820,3422873,201830,3422864,201840,3422853,201850,3422845,201900,3422832,201910,3422826

$PJCIOE2,2024-12-29 01:53:51,20241228,201920,3422818,201930,3422813,201940,3422808,201950,3422803,202000,3422795,202010,3422791,202020,3422783,202030,3422780,202040,3422775,202050,3422773,202100,3422769,202110,3422769,202120,3422760,202130,3422759,202140,3422753,202150,3422757,202200,3422756,202210,3422761,202220,3422760,202230,3422758,202240,3422753,202250,3422757,202300,3422757,202310,3422762,202320,3422759,202330,3422764,202340,3422761,202350,3422759,202400,3422760,202410,3422759,202420,3422755,202430,3422749,202440,3422749,202450,3422753,202500,3422754,202510,3422753,202520,3422749,202530,3422746,202540,3422740,202550,3422742,202600,3422743,202610,3422745,202620,3422742,202630,3422743,202640,3422742,202650,3422744,202700,3422737,202710,3422735,202720,3422730,202730,3422728,202740,3422722,202750,3422715,202800,3422708,202810,3422705,202820,3422700,202830,3422699,202840,3422694,202850,3422694,202900,3422692

$PJCIOE2,2024-12-29 01:54:02,20241228,202910,3422690,202920,3422683,202930,3422682,202940,3422675,202950,3422671,203000,3422667,203010,3422671,203020,3422668,203030,3422671,203040,3422666,203050,3422663,203100,3422661,203110,3422661,203120,3422649,203130,3422643,203140,3422634,203150,3422633,203200,3422635,203210,3422644,203220,3422640,203230,3422632,203240,3422620,203250,3422610,203300,3422600,203310,3422594,203320,3422586,203330,3422583,203340,3422575,203350,3422569,203400,3422561,203410,3422555,203420,3422548,203430,3422549,203440,3422543,203450,3422538,203500,3422524,203510,3422516,203520,3422505,203530,3422499,203540,3422494,203550,3422492,203600,3422487,203610,3422482,203620,3422470,203630,3422468,203640,3422460,203650,3422460,203700,3422455,203710,3422451,203720,3422446,203730,3422443,203740,3422438,203750,3422438,203800,3422433,203810,3422430,203820,3422422,203830,3422422,203840,3422420,203850,3422418

$PJCIOE2,2024-12-29 01:54:14,20241228,203900,3422415,203910,3422417,203920,3422413,203930,3422417,203940,3422414,203950,3422417,204000,3422414,204010,3422417,204020,3422412,204030,3422415,204040,3422412,204050,3422415,204100,3422413,204110,3422414,204120,3422409,204130,3422410,204140,3422406,204150,3422406,204200,3422402,204210,3422403,204220,3422398,204230,3422398,204240,3422393,204250,3422392,204300,3422389,204310,3422391,204320,3422385,204330,3422386,204340,3422385,204350,3422385,204400,3422384,204410,3422383,204420,3422380,204430,3422380,204440,3422380,204450,3422381,204500,3422380,204510,3422381,204520,3422378,204530,3422380,204540,3422377,204550,3422381,204600,3422379,204610,3422381,204620,3422379,204630,3422380,204640,3422376,204650,3422380,204700,3422378,204710,3422379,204720,3422375,204730,3422377,204740,3422373,204750,3422375,204800,3422374,204810,3422375,204820,3422371,204830,3422372,204840,3422372

$PJCIOE2,2024-12-29 01:54:25,20241228,204850,3422376,204900,3422375,204910,3422378,204920,3422377,204930,3422378,204940,3422377,204950,3422381,205000,3422380,205010,3422384,205020,3422382,205030,3422384,205040,3422384,205050,3422389,205100,3422388,205110,3422390,205120,3422389,205130,3422389,205140,3422390,205150,3422392,205200,3422392,205210,3422396,205220,3422395,205230,3422398,205240,3422398,205250,3422404,205300,3422404,205310,3422407,205320,3422405,205330,3422407,205340,3422407,205350,3422409,205400,3422409,205410,3422411,205420,3422405,205430,3422409,205440,3422408,205450,3422413,205500,3422414,205510,3422419,205520,3422417,205530,3422422,205540,3422425,205550,3422427,205600,3422432,205610,3422432,205620,3422431,205630,3422435,205640,3422437,205650,3422440,205700,3422441,205710,3422442,205720,3422438,205730,3422441,205740,3422440,205750,3422443,205800,3422440,205810,3422441,205820,3422438,205830,3422441

$PJCIOE2,2024-12-29 01:54:37,20241228,205840,3422440,205850,3422441,205900,3422441,205910,3422442,205920,3422439,205930,3422441,205940,3422441,205950,3422444,210000,3422442,210010,3422442,210020,3422439,210030,3422438,210040,3422439,210050,3422440,210100,3422437,210110,3422439,210120,3422436,210130,3422440,210140,3422439,210150,3422442,210200,3422442,210210,3422445,210220,3422445,210230,3422448,210240,3422451,210250,3422458,210300,3422459,210310,3422460,210320,3422461,210330,3422461,210340,3422462,210350,3422464,210400,3422464,210410,3422466,210420,3422464,210430,3422465,210440,3422464,210450,3422467,210500,3422465,210510,3422467,210520,3422469,210530,3422468,210540,3422467,210550,3422465,210600,3422466,210610,3422467,210620,3422463,210630,3422466,210640,3422467,210650,3422468,210700,3422467,210710,3422470,210720,3422466,210730,3422470,210740,3422470,210750,3422474,210800,3422476,210810,3422479,210820,3422478

$PJCIOE2,2024-12-29 01:54:48,20241228,210830,3422482,210840,3422482,210850,3422490,210900,3422490,210910,3422494,210920,3422495,210930,3422500,210940,3422502,210950,3422508,211000,3422511,211010,3422517,211020,3422520,211030,3422523,211040,3422527,211050,3422534,211100,3422537,211110,3422543,211120,3422544,211130,3422551,211140,3422551,211150,3422558,211200,3422559,211210,3422564,211220,3422565,211230,3422571,211240,3422571,211250,3422574,211300,3422570,211310,3422573,211320,3422567,211330,3422567,211340,3422564,211350,3422566,211400,3422563,211410,3422567,211420,3422562,211430,3422562,211440,3422558,211450,3422556,211500,3422553,211510,3422553,211520,3422547,211530,3422545,211540,3422544,211550,3422543,211600,3422544,211610,3422547,211620,3422545,211630,3422544,211640,3422541,211650,3422541,211700,3422539,211710,3422539,211720,3422534,211730,3422535,211740,3422532,211750,3422532,211800,3422528,211810,3422526

$PJCIOE2,2024-12-29 01:55:00,20241228,211820,3422522,211830,3422520,211840,3422517,211850,3422516,211900,3422511,211910,3422512,211920,3422508,211930,3422506,211940,3422505,211950,3422505,212000,3422503,212010,3422502,212020,3422500,212030,3422499,212040,3422498,212050,3422501,212100,3422499,212110,3422501,212120,3422498,212130,3422502,212140,3422500,212150,3422504,212200,3422504,212210,3422509,212220,3422505,212230,3422507,212240,3422510,212250,3422511,212300,3422513,212310,3422515,212320,3422515,212330,3422518,212340,3422517,212350,3422522,212400,3422521,212410,3422523,212420,3422520,212430,3422521,212440,3422523,212450,3422528,212500,3422528,212510,3422530,212520,3422529,212530,3422532,212540,3422530,212550,3422532,212600,3422533,212610,3422537,212620,3422533,212630,3422537,212640,3422536,212650,3422539,212700,3422540,212710,3422541,212720,3422540,212730,3422541,212740,3422543,212750,3422543,212800,3422543

$PJCIOE2,2024-12-29 01:55:11,20241228,212810,3422544,212820,3422543,212830,3422545,212840,3422544,212850,3422548,212900,3422548,212910,3422549,212920,3422550,212930,3422550,212940,3422551,212950,3422553,213000,3422553,213010,3422554,213020,3422554,213030,3422556,213040,3422557,213050,3422562,213100,3422560,213110,3422566,213120,3422565,213130,3422567,213140,3422566,213150,3422571,213200,3422571,213210,3422574,213220,3422571,213230,3422572,213240,3422572,213250,3422575,213300,3422575,213310,3422577,213320,3422574,213330,3422574,213340,3422574,213350,3422576,213400,3422576,213410,3422577,213420,3422575,213430,3422578,213440,3422576,213450,3422580,213500,3422580,213510,3422584,213520,3422581,213530,3422585,213540,3422583,213550,3422587,213600,3422588,213610,3422592,213620,3422589,213630,3422591,213640,3422590,213650,3422596,213700,3422596,213710,3422600,213720,3422598,213730,3422604,213740,3422600,213750,3422600

$PJCIOE2,2024-12-29 01:55:23,20241228,213800,3422598,213810,3422602,213820,3422599,213830,3422604,213840,3422606,213850,3422611,213900,3422612,213910,3422615,213920,3422615,213930,3422619,213940,3422621,213950,3422628,214000,3422632,214010,3422638,214020,3422641,214030,3422647,214040,3422653,214050,3422660,214100,3422665,214110,3422673,214120,3422675,214130,3422683,214140,3422685,214150,3422692,214200,3422693,214210,3422697,214220,3422699,214230,3422704,214240,3422708,214250,3422716,214300,3422721,214310,3422726,214320,3422726,214330,3422731,214340,3422733,214350,3422738,214400,3422744,214410,3422749,214420,3422748,214430,3422752,214440,3422753,214450,3422759,214500,3422760,214510,3422763,214520,3422764,214530,3422768,214540,3422772,214550,3422776,214600,3422776,214610,3422779,214620,3422775,214630,3422775,214640,3422772,214650,3422772,214700,3422769,214710,3422767,214720,3422764,214730,3422763,214740,3422759

$PJCIOE2,2024-12-29 01:55:34,20241228,214750,3422761,214800,3422756,214810,3422755,214820,3422753,214830,3422752,214840,3422748,214850,3422748,214900,3422742,214910,3422741,214920,3422734,214930,3422732,214940,3422730,214950,3422730,215000,3422727,215010,3422725,215020,3422720,215030,3422719,215040,3422717,215050,3422716,215100,3422712,215110,3422711,215120,3422706,215130,3422705,215140,3422703,215150,3422704,215200,3422700,215210,3422700,215220,3422697,215230,3422697,215240,3422693,215250,3422694,215300,3422692,215310,3422690,215320,3422686,215330,3422687,215340,3422685,215350,3422684,215400,3422685,215410,3422683,215420,3422677,215430,3422675,215440,3422672,215450,3422671,215500,3422668,215510,3422666,215520,3422663,215530,3422667,215540,3422662,215550,3422660,215600,3422658,215610,3422658,215620,3422653,215630,3422653,215640,3422647,215650,3422649,215700,3422645,215710,3422644,215720,3422638,215730,3422640

$PJCIOE2,2024-12-29 01:55:46,20241228,215740,3422637,215750,3422638,215800,3422637,215810,3422635,215820,3422628,215830,3422629,215840,3422625,215850,3422630,215900,3422629,215910,3422630,215920,3422622,215930,3422622,215940,3422620,215950,3422620,220000,3422616,220010,3422618,220020,3422614,220030,3422614,220040,3422614,220050,3422616,220100,3422615,220110,3422613,220120,3422606,220130,3422607,220140,3422607,220150,3422605,220200,3422606,220210,3422608,220220,3422604,220230,3422605,220240,3422600,220250,3422602,220300,3422598,220310,3422596,220320,3422591,220330,3422590,220340,3422594,220350,3422603,220400,3422604,220410,3422604,220420,3422597,220430,3422598,220440,3422598,220450,3422602,220500,3422598,220510,3422600,220520,3422598,220530,3422605,220540,3422610,220550,3422613,220600,3422607,220610,3422595,220620,3422584,220630,3422582,220640,3422580,220650,3422575,220700,3422569,220710,3422560,220720,3422546

$PJCIOE2,2024-12-29 01:55:57,20241228,220730,3422537,220740,3422524,220750,3422515,220800,3422505,220810,3422498,220820,3422484,220830,3422475,220840,3422464,220850,3422457,220900,3422444,220910,3422434,220920,3422420,220930,3422415,220940,3422404,220950,3422398,221000,3422385,221010,3422376,221020,3422368,221030,3422364,221040,3422358,221050,3422349,221100,3422341,221110,3422332,221120,3422324,221130,3422320,221140,3422315,221150,3422309,221200,3422298,221210,3422294,221220,3422284,221230,3422278,221240,3422270,221250,3422263,221300,3422256,221310,3422251,221320,3422242,221330,3422239,221340,3422233,221350,3422228,221400,3422221,221410,3422218,221420,3422211,221430,3422210,221440,3422207,221450,3422204,221500,3422201,221510,3422198,221520,3422191,221530,3422188,221540,3422183,221550,3422185,221600,3422181,221610,3422178,221620,3422174,221630,3422172,221640,3422168,221650,3422165,221700,3422160,221710,3422159

$PJCIOE2,2024-12-29 01:56:09,20241228,221720,3422149,221730,3422148,221740,3422142,221750,3422140,221800,3422135,221810,3422130,221820,3422122,221830,3422118,221840,3422112,221850,3422111,221900,3422105,221910,3422103,221920,3422095,221930,3422091,221940,3422087,221950,3422086,222000,3422082,222010,3422081,222020,3422074,222030,3422074,222040,3422072,222050,3422071,222100,3422068,222110,3422069,222120,3422064,222130,3422063,222140,3422059,222150,3422064,222200,3422063,222210,3422062,222220,3422059,222230,3422058,222240,3422055,222250,3422057,222300,3422053,222310,3422050,222320,3422046,222330,3422044,222340,3422040,222350,3422040,222400,3422038,222410,3422038,222420,3422033,222430,3422033,222440,3422029,222450,3422033,222500,3422031,222510,3422031,222520,3422028,222530,3422027,222540,3422026,222550,3422029,222600,3422030,222610,3422031,222620,3422028,222630,3422033,222640,3422034,222650,3422039,222700,3422038

$PJCIOE2,2024-12-29 01:56:20,20241228,222710,3422041,222720,3422041,222730,3422042,222740,3422043,222750,3422047,222800,3422050,222810,3422053,222820,3422052,222830,3422057,222840,3422057,222850,3422062,222900,3422062,222910,3422066,222920,3422066,222930,3422069,222940,3422071,222950,3422074,223000,3422075,223010,3422078,223020,3422076,223030,3422077,223040,3422077,223050,3422080,223100,3422077,223110,3422077,223120,3422073,223130,3422076,223140,3422076,223150,3422077,223200,3422076,223210,3422076,223220,3422073,223230,3422072,223240,3422069,223250,3422071,223300,3422067,223310,3422065,223320,3422060,223330,3422056,223340,3422049,223350,3422048,223400,3422042,223410,3422043,223420,3422035,223430,3422033,223440,3422028,223450,3422025,223500,3422017,223510,3422014,223520,3422007,223530,3422005,223540,3422002,223550,3422006,223600,3422002,223610,3422001,223620,3421994,223630,3421996,223640,3421995,223650,3421994

$PJCIOE2,2024-12-29 01:56:32,20241228,223700,3421989,223710,3421987,223720,3421984,223730,3421982,223740,3421975,223750,3421974,223800,3421970,223810,3421967,223820,3421963,223830,3421962,223840,3421957,223850,3421956,223900,3421954,223910,3421954,223920,3421948,223930,3421950,223940,3421949,223950,3421950,224000,3421950,224010,3421950,224020,3421947,224030,3421948,224040,3421947,224050,3421951,224100,3421950,224110,3421954,224120,3421951,224130,3421953,224140,3421950,224150,3421951,224200,3421947,224210,3421946,224220,3421942,224230,3421941,224240,3421938,224250,3421938,224300,3421935,224310,3421933,224320,3421930,224330,3421930,224340,3421929,224350,3421928,224400,3421926,224410,3421926,224420,3421924,224430,3421921,224440,3421919,224450,3421918,224500,3421917,224510,3421917,224520,3421913,224530,3421913,224540,3421910,224550,3421911,224600,3421913,224610,3421914,224620,3421911,224630,3421913,224640,3421912

$PJCIOE2,2024-12-29 01:56:43,20241228,224650,3421913,224700,3421912,224710,3421913,224720,3421910,224730,3421913,224740,3421914,224750,3421918,224800,3421918,224810,3421925,224820,3421925,224830,3421929,224840,3421931,224850,3421936,224900,3421937,224910,3421942,224920,3421942,224930,3421943,224940,3421947,224950,3421947,225000,3421946,225010,3421949,225020,3421946,225030,3421947,225040,3421948,225050,3421952,225100,3421951,225110,3421955,225120,3421952,225130,3421954,225140,3421956,225150,3421961,225200,3421966,225210,3421971,225220,3421971,225230,3421974,225240,3421979,225250,3421984,225300,3421988,225310,3421994,225320,3421996,225330,3422001,225340,3422001,225350,3422007,225400,3422009,225410,3422014,225420,3422014,225430,3422017,225440,3422017,225450,3422020,225500,3422022,225510,3422022,225520,3422021,225530,3422024,225540,3422022,225550,3422025,225600,3422025,225610,3422027,225620,3422026,225630,3422028

$PJCIOE2,2024-12-29 01:56:55,20241228,225640,3422028,225650,3422032,225700,3422033,225710,3422037,225720,3422034,225730,3422037,225740,3422038,225750,3422042,225800,3422042,225810,3422047,225820,3422040,225830,3422038,225840,3422037,225850,3422039,225900,3422036,225910,3422036,225920,3422028,225930,3422029,225940,3422023,225950,3422025,230000,3422023,230010,3422024,230020,3422019,230030,3422018,230040,3422014,230050,3422015,230100,3422012,230110,3422013,230120,3422009,230130,3422010,230140,3422007,230150,3422008,230200,3422008,230210,3422007,230220,3422004,230230,3422004,230240,3422003,230250,3422002,230300,3421999,230310,3422000,230320,3421997,230330,3421996,230340,3421993,230350,3421992,230400,3421987,230410,3421986,230420,3421976,230430,3421972,230440,3421965,230450,3421961,230500,3421952,230510,3421949,230520,3421936,230530,3421930,230540,3421924,230550,3421919,230600,3421911,230610,3421908,230620,3421895

$PJCIOE2,2024-12-29 01:57:07,20241228,230630,3421888,230640,3421878,230650,3421874,230700,3421862,230710,3421858,230720,3421849,230730,3421845,230740,3421837,230750,3421832,230800,3421824,230810,3421818,230820,3421807,230830,3421799,230840,3421791,230850,3421789,230900,3421782,230910,3421778,230920,3421771,230930,3421768,230940,3421763,230950,3421760,231000,3421757,231010,3421757,231020,3421751,231030,3421753,231040,3421751,231050,3421754,231100,3421753,231110,3421755,231120,3421753,231130,3421758,231140,3421759,231150,3421763,231200,3421764,231210,3421768,231220,3421768,231230,3421775,231240,3421780,231250,3421786,231300,3421791,231310,3421798,231320,3421798,231330,3421803,231340,3421805,231350,3421813,231400,3421815,231410,3421817,231420,3421815,231430,3421819,231440,3421821,231450,3421825,231500,3421823,231510,3421826,231520,3421826,231530,3421831,231540,3421834,231550,3421839,231600,3421837,231610,3421838

$PJCIOE2,2024-12-29 01:57:18,20241228,231620,3421834,231630,3421832,231640,3421831,231650,3421834,231700,3421829,231710,3421829,231720,3421824,231730,3421825,231740,3421819,231750,3421817,231800,3421813,231810,3421811,231820,3421805,231830,3421804,231840,3421799,231850,3421801,231900,3421798,231910,3421800,231920,3421796,231930,3421797,231940,3421793,231950,3421794,232000,3421793,232010,3421793,232020,3421790,232030,3421792,232040,3421788,232050,3421791,232100,3421794,232110,3421798,232120,3421794,232130,3421801,232140,3421802,232150,3421807,232200,3421809,232210,3421813,232220,3421815,232230,3421823,232240,3421825,232250,3421835,232300,3421842,232310,3421853,232320,3421859,232330,3421871,232340,3421877,232350,3421886,232400,3421895,232410,3421902,232420,3421906,232430,3421912,232440,3421921,232450,3421927,232500,3421931,232510,3421937,232520,3421939,232530,3421938,232540,3421937,232550,3421940,232600,3421938

$PJCIOE2,2024-12-29 01:57:30,20241228,232610,3421941,232620,3421938,232630,3421943,232640,3421945,232650,3421952,232700,3421957,232710,3421967,232720,3421970,232730,3421974,232740,3421977,232750,3421983,232800,3421987,232810,3421989,232820,3421992,232830,3421999,232840,3421998,232850,3421998,232900,3421994,232910,3421993,232920,3421988,232930,3421992,232940,3421990,232950,3421992,233000,3421991,233010,3421991,233020,3421988,233030,3421990,233040,3421990,233050,3421992,233100,3421993,233110,3421993,233120,3421989,233130,3421986,233140,3421986,233150,3421988,233200,3421985,233210,3421987,233220,3421985,233230,3421987,233240,3421987,233250,3421993,233300,3421997,233310,3422003,233320,3422005,233330,3422012,233340,3422014,233350,3422020,233400,3422023,233410,3422025,233420,3422025,233430,3422028,233440,3422026,233450,3422028,233500,3422027,233510,3422028,233520,3422027,233530,3422028,233540,3422030,233550,3422033

$PJCIOE2,2024-12-29 01:57:41,20241228,233600,3422034,233610,3422040,233620,3422041,233630,3422047,233640,3422052,233650,3422059,233700,3422064,233710,3422073,233720,3422078,233730,3422086,233740,3422093,233750,3422103,233800,3422111,233810,3422120,233820,3422126,233830,3422137,233840,3422147,233850,3422161,233900,3422170,233910,3422183,233920,3422187,233930,3422198,233940,3422206,233950,3422219,234000,3422223,234010,3422233,234020,3422237,234030,3422246,234040,3422250,234050,3422259,234100,3422263,234110,3422268,234120,3422269,234130,3422274,234140,3422275,234150,3422280,234200,3422280,234210,3422283,234220,3422282,234230,3422286,234240,3422285,234250,3422291,234300,3422293,234310,3422296,234320,3422295,234330,3422300,234340,3422299,234350,3422303,234400,3422302,234410,3422304,234420,3422305,234430,3422307,234440,3422306,234450,3422312,234500,3422312,234510,3422317,234520,3422317,234530,3422324,234540,3422323

$PJCIOE2,2024-12-29 01:57:53,20241228,234550,3422329,234600,3422332,234610,3422336,234620,3422335,234630,3422341,234640,3422344,234650,3422349,234700,3422353,234710,3422357,234720,3422357,234730,3422362,234740,3422366,234750,3422372,234800,3422377,234810,3422385,234820,3422385,234830,3422396,234840,3422402,234850,3422410,234900,3422415,234910,3422424,234920,3422426,234930,3422433,234940,3422437,234950,3422442,235000,3422443,235010,3422448,235020,3422450,235030,3422454,235040,3422456,235050,3422461,235100,3422465,235110,3422468,235120,3422469,235130,3422475,235140,3422478,235150,3422486,235200,3422489,235210,3422494,235220,3422496,235230,3422502,235240,3422505,235250,3422514,235300,3422517,235310,3422524,235320,3422527,235330,3422536,235340,3422542,235350,3422549,235400,3422555,235410,3422565,235420,3422570,235430,3422577,235440,3422585,235450,3422594,235500,3422601,235510,3422608,235520,3422614,235530,3422620

$PJCIOE2,2024-12-29 01:58:04,20241228,235540,3422626,235550,3422633,235600,3422636,235610,3422641,235620,3422641,235630,3422645,235640,3422646,235650,3422648,235700,3422649,235710,3422656,235720,3422658,235730,3422660,235740,3422661,235750,3422669,235800,3422671,235810,3422672,235820,3422673,235830,3422678,235840,3422678,235850,3422682,235900,3422684,235910,3422691,235920,3422688,235930,3422692,235940,3422693,235950,3422699

$PJCIOE2,2024-12-29 17:30:01,20241228,000000,3423339,000010,3423344,000020,3423342,000030,3423347,000040,3423346,000050,3423350,000100,3423349,000110,3423351,000120,3423348,000130,3423350,000140,3423353,000150,3423355,000200,3423355,000210,3423358,000220,3423356,000230,3423359,000240,3423358,000250,3423361,000300,3423362,000310,3423364,000320,3423363,000330,3423366,000340,3423367,000350,3423371,000400,3423371,000410,3423374,000420,3423373,000430,3423375,000440,3423375,000450,3423378,000500,3423376,000510,3423376,000520,3423372,000530,3423374,000540,3423371,000550,3423373,000600,3423371,000610,3423371,000620,3423367,000630,3423367,000640,3423364,000650,3423367,000700,3423364,000710,3423364,000720,3423359,000730,3423357,000740,3423355,000750,3423355,000800,3423352,000810,3423350,000820,3423347,000830,3423347,000840,3423343,000850,3423345,000900,3423345,000910,3423345,000920,3423341,000930,3423342,000940,3423337

$PJCIOE2,2024-12-29 17:30:13,20241228,000950,3423336,001000,3423332,001010,3423327,001020,3423320,001030,3423320,001040,3423322,001050,3423325,001100,3423326,001110,3423328,001120,3423322,001130,3423318,001140,3423311,001150,3423305,001200,3423298,001210,3423295,001220,3423288,001230,3423290,001240,3423286,001250,3423288,001300,3423283,001310,3423282,001320,3423274,001330,3423273,001340,3423266,001350,3423262,001400,3423257,001410,3423250,001420,3423240,001430,3423235,001440,3423230,001450,3423230,001500,3423227,001510,3423224,001520,3423217,001530,3423214,001540,3423209,001550,3423208,001600,3423203,001610,3423197,001620,3423189,001630,3423186,001640,3423178,001650,3423177,001700,3423172,001710,3423170,001720,3423162,001730,3423162,001740,3423157,001750,3423157,001800,3423153,001810,3423152,001820,3423146,001830,3423144,001840,3423139,001850,3423137,001900,3423133,001910,3423130,001920,3423126,001930,3423128

$PJCIOE2,2024-12-29 17:30:24,20241228,001940,3423124,001950,3423127,002000,3423126,002010,3423125,002020,3423120,002030,3423121,002040,3423116,002050,3423118,002100,3423114,002110,3423115,002120,3423113,002130,3423114,002140,3423112,002150,3423115,002200,3423111,002210,3423112,002220,3423106,002230,3423107,002240,3423103,002250,3423104,002300,3423099,002310,3423098,002320,3423091,002330,3423089,002340,3423085,002350,3423084,002400,3423081,002410,3423080,002420,3423074,002430,3423074,002440,3423069,002450,3423071,002500,3423067,002510,3423066,002520,3423061,002530,3423060,002540,3423056,002550,3423056,002600,3423054,002610,3423053,002620,3423049,002630,3423049,002640,3423046,002650,3423049,002700,3423047,002710,3423047,002720,3423045,002730,3423046,002740,3423045,002750,3423046,002800,3423044,002810,3423044,002820,3423040,002830,3423040,002840,3423037,002850,3423038,002900,3423036,002910,3423037,002920,3423034

$PJCIOE2,2024-12-29 17:30:36,20241228,002930,3423034,002940,3423033,002950,3423034,003000,3423031,003010,3423030,003020,3423024,003030,3423026,003040,3423022,003050,3423023,003100,3423018,003110,3423019,003120,3423014,003130,3423011,003140,3423009,003150,3423009,003200,3423004,003210,3423004,003220,3422999,003230,3422998,003240,3422994,003250,3422995,003300,3422991,003310,3422990,003320,3422983,003330,3422979,003340,3422975,003350,3422970,003400,3422960,003410,3422955,003420,3422943,003430,3422940,003440,3422931,003450,3422925,003500,3422919,003510,3422917,003520,3422909,003530,3422905,003540,3422897,003550,3422893,003600,3422884,003610,3422880,003620,3422872,003630,3422869,003640,3422861,003650,3422858,003700,3422853,003710,3422850,003720,3422841,003730,3422837,003740,3422830,003750,3422828,003800,3422819,003810,3422815,003820,3422806,003830,3422802,003840,3422797,003850,3422794,003900,3422787,003910,3422786

$PJCIOE2,2024-12-29 17:30:48,20241228,003920,3422778,003930,3422776,003940,3422768,003950,3422765,004000,3422759,004010,3422755,004020,3422747,004030,3422743,004040,3422738,004050,3422737,004100,3422733,004110,3422729,004120,3422723,004130,3422722,004140,3422716,004150,3422719,004200,3422719,004210,3422718,004220,3422714,004230,3422715,004240,3422712,004250,3422712,004300,3422709,004310,3422712,004320,3422706,004330,3422709,004340,3422707,004350,3422711,004400,3422708,004410,3422711,004420,3422706,004430,3422707,004440,3422706,004450,3422707,004500,3422707,004510,3422708,004520,3422707,004530,3422708,004540,3422706,004550,3422707,004600,3422706,004610,3422708,004620,3422704,004630,3422705,004640,3422704,004650,3422706,004700,3422703,004710,3422706,004720,3422705,004730,3422705,004740,3422704,004750,3422708,004800,3422707,004810,3422707,004820,3422704,004830,3422706,004840,3422704,004850,3422707,004900,3422705

$PJCIOE2,2024-12-29 17:30:59,20241228,004910,3422704,004920,3422700,004930,3422701,004940,3422699,004950,3422698,005000,3422699,005010,3422697,005020,3422693,005030,3422692,005040,3422689,005050,3422690,005100,3422688,005110,3422694,005120,3422693,005130,3422697,005140,3422697,005150,3422700,005200,3422695,005210,3422696,005220,3422691,005230,3422692,005240,3422690,005250,3422694,005300,3422694,005310,3422696,005320,3422691,005330,3422692,005340,3422691,005350,3422691,005400,3422692,005410,3422694,005420,3422689,005430,3422691,005440,3422687,005450,3422691,005500,3422690,005510,3422691,005520,3422690,005530,3422693,005540,3422692,005550,3422695,005600,3422694,005610,3422695,005620,3422694,005630,3422695,005640,3422695,005650,3422698,005700,3422697,005710,3422702,005720,3422701,005730,3422705,005740,3422704,005750,3422708,005800,3422706,005810,3422709,005820,3422708,005830,3422710,005840,3422708,005850,3422712

$PJCIOE2,2024-12-29 17:31:11,20241228,005900,3422712,005910,3422711,005920,3422712,005930,3422713,005940,3422712,005950,3422714,010000,3422712,010010,3422713,010020,3422711,010030,3422714,010040,3422716,010050,3422720,010100,3422722,010110,3422722,010120,3422721,010130,3422724,010140,3422723,010150,3422729,010200,3422727,010210,3422731,010220,3422729,010230,3422731,010240,3422732,010250,3422739,010300,3422739,010310,3422743,010320,3422741,010330,3422745,010340,3422745,010350,3422749,010400,3422749,010410,3422756,010420,3422753,010430,3422756,010440,3422756,010450,3422759,010500,3422758,010510,3422761,010520,3422759,010530,3422762,010540,3422762,010550,3422765,010600,3422765,010610,3422767,010620,3422765,010630,3422770,010640,3422769,010650,3422770,010700,3422772,010710,3422776,010720,3422773,010730,3422776,010740,3422776,010750,3422778,010800,3422780,010810,3422780,010820,3422778,010830,3422781,010840,3422779

$PJCIOE2,2024-12-29 17:31:22,20241228,010850,3422781,010900,3422778,010910,3422778,010920,3422775,010930,3422776,010940,3422772,010950,3422773,011000,3422769,011010,3422770,011020,3422765,011030,3422763,011040,3422761,011050,3422761,011100,3422757,011110,3422757,011120,3422751,011130,3422752,011140,3422748,011150,3422751,011200,3422748,011210,3422747,011220,3422743,011230,3422744,011240,3422741,011250,3422743,011300,3422741,011310,3422741,011320,3422738,011330,3422739,011340,3422739,011350,3422738,011400,3422738,011410,3422739,011420,3422735,011430,3422738,011440,3422736,011450,3422738,011500,3422738,011510,3422739,011520,3422739,011530,3422741,011540,3422742,011550,3422744,011600,3422744,011610,3422747,011620,3422745,011630,3422747,011640,3422748,011650,3422753,011700,3422752,011710,3422756,011720,3422751,011730,3422754,011740,3422755,011750,3422757,011800,3422758,011810,3422759,011820,3422759,011830,3422758

$PJCIOE2,2024-12-29 17:31:34,20241228,011840,3422760,011850,3422763,011900,3422763,011910,3422765,011920,3422762,011930,3422763,011940,3422763,011950,3422767,012000,3422766,012010,3422769,012020,3422767,012030,3422769,012040,3422770,012050,3422771,012100,3422769,012110,3422770,012120,3422768,012130,3422767,012140,3422767,012150,3422768,012200,3422768,012210,3422769,012220,3422766,012230,3422767,012240,3422764,012250,3422766,012300,3422765,012310,3422770,012320,3422764,012330,3422766,012340,3422767,012350,3422769,012400,3422770,012410,3422771,012420,3422767,012430,3422770,012440,3422767,012450,3422769,012500,3422768,012510,3422769,012520,3422768,012530,3422768,012540,3422768,012550,3422771,012600,3422770,012610,3422773,012620,3422768,012630,3422769,012640,3422768,012650,3422770,012700,3422769,012710,3422771,012720,3422767,012730,3422769,012740,3422768,012750,3422770,012800,3422770,012810,3422770,012820,3422767

$PJCIOE2,2024-12-29 17:31:45,20241228,012830,3422768,012840,3422767,012850,3422769,012900,3422766,012910,3422768,012920,3422763,012930,3422764,012940,3422761,012950,3422763,013000,3422761,013010,3422763,013020,3422760,013030,3422760,013040,3422760,013050,3422762,013100,3422759,013110,3422761,013120,3422758,013130,3422758,013140,3422756,013150,3422757,013200,3422754,013210,3422753,013220,3422750,013230,3422748,013240,3422747,013250,3422748,013300,3422745,013310,3422744,013320,3422739,013330,3422738,013340,3422736,013350,3422737,013400,3422735,013410,3422737,013420,3422734,013430,3422736,013440,3422732,013450,3422734,013500,3422732,013510,3422731,013520,3422727,013530,3422727,013540,3422721,013550,3422721,013600,3422721,013610,3422720,013620,3422716,013630,3422716,013640,3422715,013650,3422714,013700,3422712,013710,3422712,013720,3422707,013730,3422707,013740,3422703,013750,3422700,013800,3422697,013810,3422693

$PJCIOE2,2024-12-29 17:31:57,20241228,013820,3422687,013830,3422685,013840,3422678,013850,3422678,013900,3422672,013910,3422672,013920,3422666,013930,3422666,013940,3422663,013950,3422663,014000,3422658,014010,3422656,014020,3422651,014030,3422649,014040,3422647,014050,3422647,014100,3422644,014110,3422641,014120,3422636,014130,3422635,014140,3422630,014150,3422631,014200,3422626,014210,3422622,014220,3422617,014230,3422618,014240,3422614,014250,3422613,014300,3422611,014310,3422612,014320,3422607,014330,3422606,014340,3422603,014350,3422601,014400,3422600,014410,3422600,014420,3422596,014430,3422599,014440,3422597,014450,3422597,014500,3422596,014510,3422594,014520,3422591,014530,3422592,014540,3422591,014550,3422593,014600,3422589,014610,3422590,014620,3422587,014630,3422588,014640,3422586,014650,3422587,014700,3422586,014710,3422588,014720,3422584,014730,3422585,014740,3422582,014750,3422583,014800,3422580

$PJCIOE2,2024-12-29 17:32:08,20241228,014810,3422581,014820,3422579,014830,3422580,014840,3422577,014850,3422578,014900,3422574,014910,3422577,014920,3422573,014930,3422575,014940,3422573,014950,3422576,015000,3422576,015010,3422576,015020,3422572,015030,3422574,015040,3422573,015050,3422575,015100,3422573,015110,3422575,015120,3422571,015130,3422572,015140,3422570,015150,3422572,015200,3422572,015210,3422572,015220,3422569,015230,3422571,015240,3422568,015250,3422570,015300,3422567,015310,3422568,015320,3422564,015330,3422562,015340,3422560,015350,3422561,015400,3422558,015410,3422559,015420,3422557,015430,3422557,015440,3422557,015450,3422559,015500,3422557,015510,3422559,015520,3422557,015530,3422558,015540,3422557,015550,3422560,015600,3422559,015610,3422561,015620,3422559,015630,3422558,015640,3422560,015650,3422562,015700,3422562,015710,3422563,015720,3422561,015730,3422563,015740,3422561,015750,3422563

$PJCIOE2,2024-12-29 17:32:20,20241228,015800,3422563,015810,3422564,015820,3422560,015830,3422562,015840,3422559,015850,3422561,015900,3422561,015910,3422564,015920,3422559,015930,3422561,015940,3422559,015950,3422560,020000,3422559,020010,3422560,020020,3422557,020030,3422557,020040,3422557,020050,3422559,020100,3422557,020110,3422558,020120,3422553,020130,3422556,020140,3422552,020150,3422554,020200,3422552,020210,3422552,020220,3422547,020230,3422548,020240,3422546,020250,3422547,020300,3422546,020310,3422545,020320,3422542,020330,3422543,020340,3422541,020350,3422543,020400,3422539,020410,3422540,020420,3422535,020430,3422535,020440,3422534,020450,3422534,020500,3422531,020510,3422531,020520,3422526,020530,3422528,020540,3422524,020550,3422526,020600,3422524,020610,3422522,020620,3422518,020630,3422516,020640,3422513,020650,3422513,020700,3422511,020710,3422510,020720,3422502,020730,3422503,020740,3422499

$PJCIOE2,2024-12-29 17:32:31,20241228,020750,3422497,020800,3422495,020810,3422496,020820,3422493,020830,3422492,020840,3422491,020850,3422491,020900,3422489,020910,3422489,020920,3422489,020930,3422489,020940,3422485,020950,3422486,021000,3422483,021010,3422481,021020,3422476,021030,3422477,021040,3422475,021050,3422475,021100,3422473,021110,3422471,021120,3422466,021130,3422467,021140,3422464,021150,3422465,021200,3422464,021210,3422464,021220,3422461,021230,3422462,021240,3422460,021250,3422461,021300,3422457,021310,3422459,021320,3422454,021330,3422455,021340,3422452,021350,3422453,021400,3422453,021410,3422452,021420,3422448,021430,3422450,021440,3422448,021450,3422450,021500,3422448,021510,3422450,021520,3422445,021530,3422446,021540,3422445,021550,3422446,021600,3422441,021610,3422441,021620,3422437,021630,3422440,021640,3422438,021650,3422441,021700,3422438,021710,3422438,021720,3422434,021730,3422436

$PJCIOE2,2024-12-29 17:32:43,20241228,021740,3422434,021750,3422438,021800,3422437,021810,3422438,021820,3422433,021830,3422435,021840,3422433,021850,3422435,021900,3422435,021910,3422437,021920,3422435,021930,3422436,021940,3422435,021950,3422438,022000,3422438,022010,3422441,022020,3422439,022030,3422439,022040,3422439,022050,3422442,022100,3422442,022110,3422443,022120,3422440,022130,3422444,022140,3422443,022150,3422446,022200,3422447,022210,3422450,022220,3422448,022230,3422450,022240,3422448,022250,3422451,022300,3422451,022310,3422453,022320,3422451,022330,3422453,022340,3422451,022350,3422455,022400,3422454,022410,3422460,022420,3422459,022430,3422462,022440,3422462,022450,3422466,022500,3422467,022510,3422468,022520,3422464,022530,3422467,022540,3422466,022550,3422470,022600,3422469,022610,3422471,022620,3422468,022630,3422470,022640,3422468,022650,3422467,022700,3422469,022710,3422469,022720,3422466

$PJCIOE2,2024-12-29 17:32:54,20241228,022730,3422468,022740,3422469,022750,3422471,022800,3422472,022810,3422474,022820,3422469,022830,3422471,022840,3422470,022850,3422474,022900,3422472,022910,3422474,022920,3422472,022930,3422476,022940,3422473,022950,3422475,023000,3422475,023010,3422477,023020,3422476,023030,3422479,023040,3422479,023050,3422480,023100,3422481,023110,3422482,023120,3422480,023130,3422479,023140,3422477,023150,3422480,023200,3422478,023210,3422481,023220,3422476,023230,3422480,023240,3422478,023250,3422482,023300,3422482,023310,3422483,023320,3422480,023330,3422481,023340,3422480,023350,3422482,023400,3422481,023410,3422481,023420,3422480,023430,3422482,023440,3422481,023450,3422485,023500,3422486,023510,3422487,023520,3422486,023530,3422490,023540,3422491,023550,3422495,023600,3422494,023610,3422499,023620,3422498,023630,3422499,023640,3422500,023650,3422502,023700,3422502,023710,3422503

$PJCIOE2,2024-12-29 17:33:06,20241228,023720,3422502,023730,3422504,023740,3422505,023750,3422508,023800,3422508,023810,3422511,023820,3422510,023830,3422513,023840,3422512,023850,3422518,023900,3422517,023910,3422519,023920,3422519,023930,3422518,023940,3422516,023950,3422519,024000,3422519,024010,3422520,024020,3422517,024030,3422521,024040,3422523,024050,3422527,024100,3422529,024110,3422530,024120,3422526,024130,3422531,024140,3422531,024150,3422535,024200,3422534,024210,3422535,024220,3422530,024230,3422534,024240,3422534,024250,3422537,024300,3422537,024310,3422539,024320,3422537,024330,3422539,024340,3422538,024350,3422540,024400,3422537,024410,3422539,024420,3422534,024430,3422536,024440,3422535,024450,3422537,024500,3422536,024510,3422538,024520,3422537,024530,3422540,024540,3422540,024550,3422546,024600,3422547,024610,3422550,024620,3422551,024630,3422556,024640,3422557,024650,3422561,024700,3422563

$PJCIOE2,2024-12-29 17:33:17,20241228,024710,3422566,024720,3422567,024730,3422570,024740,3422571,024750,3422577,024800,3422577,024810,3422582,024820,3422580,024830,3422586,024840,3422589,024850,3422592,024900,3422594,024910,3422596,024920,3422592,024930,3422596,024940,3422597,024950,3422597,025000,3422599,025010,3422601,025020,3422599,025030,3422602,025040,3422600,025050,3422605,025100,3422604,025110,3422605,025120,3422604,025130,3422605,025140,3422605,025150,3422608,025200,3422608,025210,3422611,025220,3422609,025230,3422613,025240,3422615,025250,3422620,025300,3422619,025310,3422624,025320,3422624,025330,3422627,025340,3422626,025350,3422629,025400,3422628,025410,3422634,025420,3422632,025430,3422635,025440,3422633,025450,3422637,025500,3422637,025510,3422637,025520,3422638,025530,3422642,025540,3422643,025550,3422649,025600,3422651,025610,3422654,025620,3422654,025630,3422657,025640,3422657,025650,3422659

$PJCIOE2,2024-12-29 17:33:29,20241228,025700,3422663,025710,3422665,025720,3422664,025730,3422663,025740,3422663,025750,3422666,025800,3422666,025810,3422667,025820,3422664,025830,3422669,025840,3422667,025850,3422669,025900,3422669,025910,3422671,025920,3422670,025930,3422672,025940,3422673,025950,3422677,030000,3422680,030010,3422683,030020,3422682,030030,3422687,030040,3422687,030050,3422692,030100,3422693,030110,3422698,030120,3422693,030130,3422697,030140,3422696,030150,3422700,030200,3422698,030210,3422702,030220,3422701,030230,3422705,030240,3422706,030250,3422710,030300,3422712,030310,3422715,030320,3422716,030330,3422721,030340,3422723,030350,3422727,030400,3422729,030410,3422735,030420,3422735,030430,3422741,030440,3422743,030450,3422750,030500,3422752,030510,3422755,030520,3422756,030530,3422761,030540,3422762,030550,3422766,030600,3422767,030610,3422771,030620,3422769,030630,3422772,030640,3422774

$PJCIOE2,2024-12-29 17:33:40,20241228,030650,3422779,030700,3422778,030710,3422783,030720,3422783,030730,3422785,030740,3422788,030750,3422792,030800,3422795,030810,3422798,030820,3422798,030830,3422801,030840,3422802,030850,3422807,030900,3422810,030910,3422814,030920,3422813,030930,3422817,030940,3422819,030950,3422822,031000,3422824,031010,3422828,031020,3422826,031030,3422831,031040,3422831,031050,3422836,031100,3422838,031110,3422843,031120,3422842,031130,3422845,031140,3422847,031150,3422852,031200,3422854,031210,3422859,031220,3422857,031230,3422863,031240,3422863,031250,3422868,031300,3422871,031310,3422875,031320,3422877,031330,3422881,031340,3422883,031350,3422891,031400,3422895,031410,3422901,031420,3422902,031430,3422909,031440,3422912,031450,3422921,031500,3422926,031510,3422934,031520,3422938,031530,3422945,031540,3422951,031550,3422958,031600,3422962,031610,3422971,031620,3422975,031630,3422983

$PJCIOE2,2024-12-29 17:33:52,20241228,031640,3422988,031650,3422998,031700,3423004,031710,3423012,031720,3423016,031730,3423024,031740,3423029,031750,3423038,031800,3423044,031810,3423053,031820,3423056,031830,3423066,031840,3423071,031850,3423081,031900,3423090,031910,3423099,031920,3423105,031930,3423114,031940,3423119,031950,3423129,032000,3423137,032010,3423149,032020,3423153,032030,3423160,032040,3423169,032050,3423177,032100,3423183,032110,3423190,032120,3423193,032130,3423203,032140,3423209,032150,3423219,032200,3423223,032210,3423231,032220,3423234,032230,3423240,032240,3423246,032250,3423253,032300,3423258,032310,3423267,032320,3423270,032330,3423277,032340,3423282,032350,3423289,032400,3423294,032410,3423301,032420,3423304,032430,3423309,032440,3423312,032450,3423320,032500,3423322,032510,3423330,032520,3423334,032530,3423340,032540,3423343,032550,3423349,032600,3423354,032610,3423360,032620,3423361

$PJCIOE2,2024-12-29 17:34:04,20241228,032630,3423368,032640,3423372,032650,3423376,032700,3423379,032710,3423384,032720,3423385,032730,3423389,032740,3423391,032750,3423397,032800,3423397,032810,3423405,032820,3423406,032830,3423409,032840,3423410,032850,3423417,032900,3423419,032910,3423422,032920,3423423,032930,3423427,032940,3423430,032950,3423436,033000,3423436,033010,3423443,033020,3423443,033030,3423451,033040,3423451,033050,3423455,033100,3423457,033110,3423460,033120,3423460,033130,3423462,033140,3423463,033150,3423466,033200,3423466,033210,3423469,033220,3423468,033230,3423472,033240,3423473,033250,3423478,033300,3423478,033310,3423482,033320,3423481,033330,3423483,033340,3423482,033350,3423488,033400,3423486,033410,3423489,033420,3423486,033430,3423488,033440,3423486,033450,3423491,033500,3423491,033510,3423493,033520,3423492,033530,3423493,033540,3423495,033550,3423499,033600,3423499,033610,3423502

$PJCIOE2,2024-12-29 17:34:15,20241228,033620,3423501,033630,3423504,033640,3423504,033650,3423507,033700,3423507,033710,3423510,033720,3423509,033730,3423512,033740,3423511,033750,3423516,033800,3423515,033810,3423517,033820,3423515,033830,3423517,033840,3423518,033850,3423521,033900,3423519,033910,3423522,033920,3423519,033930,3423523,033940,3423525,033950,3423528,034000,3423527,034010,3423530,034020,3423527,034030,3423530,034040,3423529,034050,3423533,034100,3423532,034110,3423535,034120,3423533,034130,3423535,034140,3423535,034150,3423538,034200,3423539,034210,3423541,034220,3423538,034230,3423539,034240,3423538,034250,3423540,034300,3423539,034310,3423540,034320,3423537,034330,3423537,034340,3423536,034350,3423539,034400,3423537,034410,3423538,034420,3423536,034430,3423538,034440,3423534,034450,3423537,034500,3423535,034510,3423537,034520,3423533,034530,3423533,034540,3423531,034550,3423533,034600,3423531

$PJCIOE2,2024-12-29 17:34:27,20241228,034610,3423533,034620,3423528,034630,3423528,034640,3423529,034650,3423528,034700,3423527,034710,3423526,034720,3423522,034730,3423523,034740,3423521,034750,3423522,034800,3423520,034810,3423520,034820,3423517,034830,3423519,034840,3423519,034850,3423520,034900,3423518,034910,3423519,034920,3423516,034930,3423519,034940,3423516,034950,3423519,035000,3423518,035010,3423520,035020,3423515,035030,3423517,035040,3423514,035050,3423517,035100,3423515,035110,3423516,035120,3423514,035130,3423517,035140,3423516,035150,3423518,035200,3423517,035210,3423521,035220,3423518,035230,3423522,035240,3423520,035250,3423522,035300,3423522,035310,3423526,035320,3423522,035330,3423524,035340,3423522,035350,3423524,035400,3423524,035410,3423526,035420,3423525,035430,3423526,035440,3423525,035450,3423527,035500,3423528,035510,3423530,035520,3423528,035530,3423530,035540,3423529,035550,3423531

$PJCIOE2,2024-12-29 17:34:38,20241228,035600,3423531,035610,3423533,035620,3423530,035630,3423533,035640,3423532,035650,3423536,035700,3423534,035710,3423534,035720,3423533,035730,3423536,035740,3423534,035750,3423537,035800,3423538,035810,3423539,035820,3423538,035830,3423541,035840,3423541,035850,3423545,035900,3423544,035910,3423546,035920,3423545,035930,3423548,035940,3423549,035950,3423551,040000,3423550,040010,3423552,040020,3423551,040030,3423554,040040,3423555,040050,3423557,040100,3423558,040110,3423560,040120,3423559,040130,3423563,040140,3423562,040150,3423567,040200,3423565,040210,3423568,040220,3423565,040230,3423569,040240,3423569,040250,3423573,040300,3423575,040310,3423578,040320,3423577,040330,3423578,040340,3423579,040350,3423582,040400,3423584,040410,3423586,040420,3423584,040430,3423587,040440,3423589,040450,3423592,040500,3423594,040510,3423596,040520,3423596,040530,3423601,040540,3423602

$PJCIOE2,2024-12-29 17:34:50,20241228,040550,3423608,040600,3423609,040610,3423615,040620,3423615,040630,3423620,040640,3423623,040650,3423627,040700,3423630,040710,3423637,040720,3423636,040730,3423643,040740,3423648,040750,3423652,040800,3423657,040810,3423664,040820,3423665,040830,3423672,040840,3423677,040850,3423682,040900,3423685,040910,3423693,040920,3423694,040930,3423699,040940,3423702,040950,3423710,041000,3423713,041010,3423719,041020,3423721,041030,3423726,041040,3423728,041050,3423736,041100,3423738,041110,3423744,041120,3423744,041130,3423748,041140,3423751,041150,3423756,041200,3423759,041210,3423764,041220,3423761,041230,3423767,041240,3423768,041250,3423772,041300,3423770,041310,3423774,041320,3423773,041330,3423777,041340,3423777,041350,3423782,041400,3423780,041410,3423785,041420,3423784,041430,3423786,041440,3423788,041450,3423790,041500,3423792,041510,3423794,041520,3423792,041530,3423794

$PJCIOE2,2024-12-29 17:35:01,20241228,041540,3423794,041550,3423796,041600,3423797,041610,3423800,041620,3423798,041630,3423800,041640,3423799,041650,3423805,041700,3423801,041710,3423803,041720,3423802,041730,3423804,041740,3423802,041750,3423805,041800,3423805,041810,3423807,041820,3423805,041830,3423808,041840,3423809,041850,3423809,041900,3423809,041910,3423814,041920,3423812,041930,3423814,041940,3423815,041950,3423818,042000,3423817,042010,3423818,042020,3423817,042030,3423818,042040,3423820,042050,3423822,042100,3423821,042110,3423824,042120,3423821,042130,3423823,042140,3423823,042150,3423824,042200,3423824,042210,3423826,042220,3423824,042230,3423826,042240,3423825,042250,3423829,042300,3423827,042310,3423830,042320,3423828,042330,3423831,042340,3423829,042350,3423834,042400,3423831,042410,3423836,042420,3423834,042430,3423837,042440,3423836,042450,3423839,042500,3423840,042510,3423840,042520,3423839

$PJCIOE2,2024-12-29 17:35:13,20241228,042530,3423840,042540,3423840,042550,3423845,042600,3423842,042610,3423844,042620,3423842,042630,3423844,042640,3423843,042650,3423847,042700,3423845,042710,3423848,042720,3423848,042730,3423850,042740,3423850,042750,3423853,042800,3423852,042810,3423853,042820,3423851,042830,3423854,042840,3423851,042850,3423854,042900,3423853,042910,3423854,042920,3423852,042930,3423852,042940,3423850,042950,3423853,043000,3423852,043010,3423853,043020,3423851,043030,3423852,043040,3423854,043050,3423854,043100,3423854,043110,3423856,043120,3423855,043130,3423859,043140,3423860,043150,3423863,043200,3423864,043210,3423866,043220,3423863,043230,3423862,043240,3423861,043250,3423861,043300,3423859,043310,3423859,043320,3423857,043330,3423859,043340,3423858,043350,3423860,043400,3423861,043410,3423864,043420,3423862,043430,3423864,043440,3423864,043450,3423867,043500,3423867,043510,3423868

$PJCIOE2,2024-12-29 17:35:24,20241228,043520,3423865,043530,3423868,043540,3423865,043550,3423871,043600,3423868,043610,3423868,043620,3423866,043630,3423867,043640,3423866,043650,3423869,043700,3423867,043710,3423867,043720,3423866,043730,3423866,043740,3423865,043750,3423867,043800,3423865,043810,3423868,043820,3423863,043830,3423864,043840,3423862,043850,3423863,043900,3423863,043910,3423862,043920,3423859,043930,3423861,043940,3423860,043950,3423860,044000,3423858,044010,3423858,044020,3423855,044030,3423856,044040,3423854,044050,3423853,044100,3423852,044110,3423852,044120,3423850,044130,3423850,044140,3423849,044150,3423851,044200,3423849,044210,3423850,044220,3423848,044230,3423847,044240,3423848,044250,3423848,044300,3423845,044310,3423845,044320,3423841,044330,3423842,044340,3423838,044350,3423838,044400,3423835,044410,3423835,044420,3423829,044430,3423828,044440,3423826,044450,3423825,044500,3423821

$PJCIOE2,2024-12-29 17:35:36,20241228,044510,3423821,044520,3423817,044530,3423816,044540,3423812,044550,3423812,044600,3423810,044610,3423810,044620,3423806,044630,3423806,044640,3423801,044650,3423802,044700,3423797,044710,3423798,044720,3423795,044730,3423794,044740,3423791,044750,3423791,044800,3423787,044810,3423789,044820,3423784,044830,3423784,044840,3423782,044850,3423784,044900,3423782,044910,3423783,044920,3423778,044930,3423781,044940,3423778,044950,3423782,045000,3423779,045010,3423779,045020,3423777,045030,3423777,045040,3423778,045050,3423778,045100,3423778,045110,3423780,045120,3423777,045130,3423776,045140,3423777,045150,3423779,045200,3423779,045210,3423783,045220,3423782,045230,3423786,045240,3423785,045250,3423788,045300,3423790,045310,3423792,045320,3423792,045330,3423793,045340,3423795,045350,3423798,045400,3423799,045410,3423801,045420,3423799,045430,3423804,045440,3423804,045450,3423809

$PJCIOE2,2024-12-29 17:35:47,20241228,045500,3423810,045510,3423813,045520,3423812,045530,3423815,045540,3423817,045550,3423821,045600,3423824,045610,3423828,045620,3423828,045630,3423831,045640,3423833,045650,3423838,045700,3423838,045710,3423842,045720,3423842,045730,3423845,045740,3423847,045750,3423850,045800,3423852,045810,3423858,045820,3423859,045830,3423862,045840,3423865,045850,3423871,045900,3423873,045910,3423875,045920,3423875,045930,3423879,045940,3423881,045950,3423885,050000,3423888,050010,3423890,050020,3423889,050030,3423893,050040,3423894,050050,3423899,050100,3423899,050110,3423902,050120,3423902,050130,3423905,050140,3423906,050150,3423910,050200,3423913,050210,3423918,050220,3423917,050230,3423920,050240,3423921,050250,3423927,050300,3423926,050310,3423930,050320,3423929,050330,3423932,050340,3423934,050350,3423937,050400,3423938,050410,3423941,050420,3423939,050430,3423940,050440,3423939

$PJCIOE2,2024-12-29 17:35:59,20241228,050450,3423944,050500,3423944,050510,3423944,050520,3423943,050530,3423944,050540,3423943,050550,3423945,050600,3423944,050610,3423947,050620,3423942,050630,3423942,050640,3423939,050650,3423943,050700,3423940,050710,3423939,050720,3423936,050730,3423938,050740,3423937,050750,3423937,050800,3423935,050810,3423935,050820,3423931,050830,3423931,050840,3423928,050850,3423928,050900,3423926,050910,3423925,050920,3423920,050930,3423918,050940,3423916,050950,3423914,051000,3423911,051010,3423910,051020,3423905,051030,3423904,051040,3423901,051050,3423900,051100,3423897,051110,3423896,051120,3423893,051130,3423891,051140,3423886,051150,3423888,051200,3423883,051210,3423883,051220,3423878,051230,3423875,051240,3423873,051250,3423873,051300,3423869,051310,3423869,051320,3423863,051330,3423863,051340,3423860,051350,3423859,051400,3423857,051410,3423856,051420,3423852,051430,3423850

$PJCIOE2,2024-12-29 17:36:10,20241228,051440,3423849,051450,3423847,051500,3423844,051510,3423840,051520,3423835,051530,3423833,051540,3423830,051550,3423830,051600,3423827,051610,3423827,051620,3423823,051630,3423823,051640,3423821,051650,3423822,051700,3423818,051710,3423819,051720,3423812,051730,3423813,051740,3423810,051750,3423810,051800,3423806,051810,3423807,051820,3423803,051830,3423802,051840,3423799,051850,3423797,051900,3423795,051910,3423796,051920,3423790,051930,3423790,051940,3423786,051950,3423787,052000,3423783,052010,3423782,052020,3423776,052030,3423777,052040,3423773,052050,3423771,052100,3423769,052110,3423768,052120,3423764,052130,3423763,052140,3423759,052150,3423760,052200,3423758,052210,3423758,052220,3423752,052230,3423752,052240,3423751,052250,3423750,052300,3423749,052310,3423748,052320,3423743,052330,3423745,052340,3423744,052350,3423744,052400,3423742,052410,3423743,052420,3423739

$PJCIOE2,2024-12-29 17:36:22,20241228,052430,3423741,052440,3423740,052450,3423741,052500,3423739,052510,3423740,052520,3423735,052530,3423736,052540,3423734,052550,3423735,052600,3423733,052610,3423734,052620,3423731,052630,3423731,052640,3423727,052650,3423729,052700,3423727,052710,3423727,052720,3423727,052730,3423725,052740,3423722,052750,3423725,052800,3423721,052810,3423722,052820,3423718,052830,3423718,052840,3423715,052850,3423718,052900,3423715,052910,3423717,052920,3423714,052930,3423715,052940,3423712,052950,3423715,053000,3423714,053010,3423715,053020,3423712,053030,3423712,053040,3423709,053050,3423713,053100,3423711,053110,3423712,053120,3423708,053130,3423709,053140,3423708,053150,3423710,053200,3423708,053210,3423710,053220,3423707,053230,3423707,053240,3423707,053250,3423710,053300,3423709,053310,3423711,053320,3423708,053330,3423711,053340,3423710,053350,3423713,053400,3423712,053410,3423713

$PJCIOE2,2024-12-29 17:36:33,20241228,053420,3423712,053430,3423715,053440,3423715,053450,3423717,053500,3423716,053510,3423717,053520,3423715,053530,3423717,053540,3423717,053550,3423719,053600,3423718,053610,3423719,053620,3423717,053630,3423722,053640,3423719,053650,3423723,053700,3423723,053710,3423723,053720,3423719,053730,3423721,053740,3423722,053750,3423722,053800,3423722,053810,3423723,053820,3423719,053830,3423721,053840,3423719,053850,3423722,053900,3423720,053910,3423721,053920,3423718,053930,3423718,053940,3423717,053950,3423718,054000,3423717,054010,3423717,054020,3423713,054030,3423715,054040,3423712,054050,3423713,054100,3423712,054110,3423711,054120,3423706,054130,3423709,054140,3423705,054150,3423705,054200,3423703,054210,3423705,054220,3423698,054230,3423699,054240,3423699,054250,3423697,054300,3423696,054310,3423697,054320,3423693,054330,3423693,054340,3423690,054350,3423692,054400,3423689

$PJCIOE2,2024-12-29 17:36:45,20241228,054410,3423691,054420,3423685,054430,3423685,054440,3423684,054450,3423684,054500,3423682,054510,3423682,054520,3423677,054530,3423677,054540,3423675,054550,3423675,054600,3423672,054610,3423673,054620,3423668,054630,3423668,054640,3423664,054650,3423665,054700,3423661,054710,3423662,054720,3423656,054730,3423655,054740,3423654,054750,3423653,054800,3423653,054810,3423652,054820,3423646,054830,3423648,054840,3423647,054850,3423647,054900,3423645,054910,3423644,054920,3423641,054930,3423642,054940,3423640,054950,3423641,055000,3423639,055010,3423639,055020,3423634,055030,3423635,055040,3423634,055050,3423636,055100,3423634,055110,3423635,055120,3423631,055130,3423630,055140,3423630,055150,3423631,055200,3423629,055210,3423628,055220,3423626,055230,3423626,055240,3423623,055250,3423627,055300,3423623,055310,3423623,055320,3423620,055330,3423621,055340,3423620,055350,3423620

$PJCIOE2,2024-12-29 17:36:56,20241228,055400,3423618,055410,3423619,055420,3423616,055430,3423616,055440,3423612,055450,3423614,055500,3423610,055510,3423609,055520,3423605,055530,3423605,055540,3423602,055550,3423602,055600,3423600,055610,3423598,055620,3423597,055630,3423597,055640,3423592,055650,3423593,055700,3423589,055710,3423591,055720,3423585,055730,3423585,055740,3423581,055750,3423583,055800,3423580,055810,3423579,055820,3423576,055830,3423575,055840,3423572,055850,3423571,055900,3423568,055910,3423567,055920,3423562,055930,3423562,055940,3423557,055950,3423557,060000,3423555,060010,3423552,060020,3423549,060030,3423547,060040,3423544,060050,3423545,060100,3423541,060110,3423542,060120,3423538,060130,3423538,060140,3423535,060150,3423538,060200,3423537,060210,3423538,060220,3423534,060230,3423533,060240,3423534,060250,3423534,060300,3423535,060310,3423535,060320,3423533,060330,3423533,060340,3423533

$PJCIOE2,2024-12-29 17:37:08,20241228,060350,3423534,060400,3423532,060410,3423535,060420,3423532,060430,3423535,060440,3423534,060450,3423536,060500,3423535,060510,3423537,060520,3423534,060530,3423537,060540,3423534,060550,3423536,060600,3423534,060610,3423536,060620,3423534,060630,3423536,060640,3423538,060650,3423537,060700,3423537,060710,3423537,060720,3423536,060730,3423537,060740,3423536,060750,3423539,060800,3423538,060810,3423540,060820,3423536,060830,3423539,060840,3423536,060850,3423540,060900,3423539,060910,3423540,060920,3423537,060930,3423539,060940,3423538,060950,3423540,061000,3423538,061010,3423539,061020,3423535,061030,3423538,061040,3423536,061050,3423537,061100,3423537,061110,3423538,061120,3423534,061130,3423535,061140,3423532,061150,3423534,061200,3423534,061210,3423535,061220,3423530,061230,3423532,061240,3423530,061250,3423531,061300,3423528,061310,3423531,061320,3423528,061330,3423528

$PJCIOE2,2024-12-29 17:37:20,20241228,061340,3423526,061350,3423528,061400,3423525,061410,3423525,061420,3423522,061430,3423523,061440,3423521,061450,3423524,061500,3423522,061510,3423520,061520,3423518,061530,3423518,061540,3423515,061550,3423515,061600,3423515,061610,3423515,061620,3423512,061630,3423511,061640,3423507,061650,3423509,061700,3423507,061710,3423508,061720,3423506,061730,3423503,061740,3423501,061750,3423503,061800,3423501,061810,3423503,061820,3423499,061830,3423501,061840,3423499,061850,3423502,061900,3423501,061910,3423501,061920,3423499,061930,3423500,061940,3423501,061950,3423508,062000,3423507,062010,3423514,062020,3423511,062030,3423514,062040,3423519,062050,3423526,062100,3423529,062110,3423533,062120,3423535,062130,3423542,062140,3423545,062150,3423551,062200,3423558,062210,3423565,062220,3423568,062230,3423574,062240,3423577,062250,3423585,062300,3423590,062310,3423598,062320,3423600

$PJCIOE2,2024-12-29 17:37:31,20241228,062330,3423608,062340,3423613,062350,3423618,062400,3423622,062410,3423627,062420,3423630,062430,3423636,062440,3423639,062450,3423646,062500,3423650,062510,3423653,062520,3423654,062530,3423658,062540,3423661,062550,3423667,062600,3423666,062610,3423669,062620,3423667,062630,3423670,062640,3423671,062650,3423675,062700,3423676,062710,3423681,062720,3423677,062730,3423678,062740,3423676,062750,3423676,062800,3423675,062810,3423680,062820,3423676,062830,3423680,062840,3423679,062850,3423681,062900,3423680,062910,3423683,062920,3423678,062930,3423679,062940,3423675,062950,3423677,063000,3423674,063010,3423675,063020,3423671,063030,3423671,063040,3423669,063050,3423670,063100,3423668,063110,3423667,063120,3423663,063130,3423663,063140,3423659,063150,3423660,063200,3423657,063210,3423656,063220,3423651,063230,3423650,063240,3423648,063250,3423648,063300,3423643,063310,3423643

$PJCIOE2,2024-12-29 17:37:43,20241228,063320,3423638,063330,3423637,063340,3423633,063350,3423633,063400,3423629,063410,3423626,063420,3423623,063430,3423618,063440,3423614,063450,3423612,063500,3423609,063510,3423608,063520,3423600,063530,3423598,063540,3423592,063550,3423591,063600,3423586,063610,3423585,063620,3423578,063630,3423576,063640,3423571,063650,3423570,063700,3423565,063710,3423561,063720,3423555,063730,3423552,063740,3423546,063750,3423547,063800,3423541,063810,3423539,063820,3423533,063830,3423531,063840,3423525,063850,3423523,063900,3423519,063910,3423516,063920,3423511,063930,3423509,063940,3423506,063950,3423505,064000,3423501,064010,3423501,064020,3423496,064030,3423495,064040,3423491,064050,3423492,064100,3423489,064110,3423488,064120,3423483,064130,3423482,064140,3423480,064150,3423479,064200,3423476,064210,3423475,064220,3423470,064230,3423470,064240,3423467,064250,3423468,064300,3423466

$PJCIOE2,2024-12-29 17:37:54,20241228,064310,3423464,064320,3423461,064330,3423462,064340,3423460,064350,3423462,064400,3423460,064410,3423461,064420,3423457,064430,3423460,064440,3423457,064450,3423459,064500,3423459,064510,3423460,064520,3423457,064530,3423458,064540,3423458,064550,3423460,064600,3423458,064610,3423457,064620,3423455,064630,3423455,064640,3423453,064650,3423455,064700,3423453,064710,3423452,064720,3423449,064730,3423449,064740,3423447,064750,3423449,064800,3423447,064810,3423445,064820,3423442,064830,3423442,064840,3423440,064850,3423442,064900,3423439,064910,3423439,064920,3423437,064930,3423439,064940,3423436,064950,3423439,065000,3423437,065010,3423439,065020,3423435,065030,3423436,065040,3423436,065050,3423439,065100,3423439,065110,3423441,065120,3423439,065130,3423442,065140,3423441,065150,3423445,065200,3423444,065210,3423446,065220,3423444,065230,3423446,065240,3423448,065250,3423450

$PJCIOE2,2024-12-29 17:38:06,20241228,065300,3423452,065310,3423455,065320,3423454,065330,3423457,065340,3423457,065350,3423459,065400,3423461,065410,3423463,065420,3423461,065430,3423466,065440,3423466,065450,3423471,065500,3423470,065510,3423473,065520,3423470,065530,3423474,065540,3423476,065550,3423478,065600,3423480,065610,3423483,065620,3423481,065630,3423483,065640,3423484,065650,3423488,065700,3423488,065710,3423491,065720,3423487,065730,3423491,065740,3423492,065750,3423494,065800,3423494,065810,3423496,065820,3423495,065830,3423497,065840,3423497,065850,3423501,065900,3423501,065910,3423502,065920,3423501,065930,3423503,065940,3423504,065950,3423510,070000,3423509,070010,3423515,070020,3423514,070030,3423516,070040,3423517,070050,3423521,070100,3423521,070110,3423524,070120,3423523,070130,3423525,070140,3423529,070150,3423531,070200,3423530,070210,3423532,070220,3423530,070230,3423531,070240,3423532

$PJCIOE2,2024-12-29 17:38:17,20241228,070250,3423532,070300,3423532,070310,3423533,070320,3423529,070330,3423532,070340,3423529,070350,3423530,070400,3423527,070410,3423528,070420,3423524,070430,3423525,070440,3423524,070450,3423524,070500,3423523,070510,3423526,070520,3423523,070530,3423523,070540,3423522,070550,3423525,070600,3423524,070610,3423528,070620,3423524,070630,3423526,070640,3423527,070650,3423531,070700,3423531,070710,3423534,070720,3423531,070730,3423536,070740,3423536,070750,3423540,070800,3423540,070810,3423543,070820,3423542,070830,3423545,070840,3423546,070850,3423551,070900,3423552,070910,3423555,070920,3423554,070930,3423556,070940,3423556,070950,3423559,071000,3423560,071010,3423563,071020,3423561,071030,3423565,071040,3423563,071050,3423569,071100,3423567,071110,3423570,071120,3423567,071130,3423570,071140,3423566,071150,3423571,071200,3423571,071210,3423574,071220,3423573,071230,3423574

$PJCIOE2,2024-12-29 17:38:29,20241228,071240,3423572,071250,3423574,071300,3423574,071310,3423576,071320,3423574,071330,3423577,071340,3423577,071350,3423578,071400,3423577,071410,3423579,071420,3423576,071430,3423578,071440,3423575,071450,3423579,071500,3423577,071510,3423580,071520,3423578,071530,3423579,071540,3423577,071550,3423578,071600,3423578,071610,3423581,071620,3423579,071630,3423579,071640,3423577,071650,3423581,071700,3423580,071710,3423580,071720,3423578,071730,3423579,071740,3423577,071750,3423579,071800,3423577,071810,3423577,071820,3423574,071830,3423575,071840,3423572,071850,3423572,071900,3423571,071910,3423570,071920,3423564,071930,3423565,071940,3423561,071950,3423562,072000,3423559,072010,3423558,072020,3423552,072030,3423553,072040,3423547,072050,3423545,072100,3423541,072110,3423538,072120,3423533,072130,3423532,072140,3423527,072150,3423528,072200,3423521,072210,3423518,072220,3423512

$PJCIOE2,2024-12-29 17:38:40,20241228,072230,3423513,072240,3423506,072250,3423505,072300,3423502,072310,3423501,072320,3423493,072330,3423490,072340,3423488,072350,3423488,072400,3423483,072410,3423481,072420,3423476,072430,3423475,072440,3423472,072450,3423472,072500,3423468,072510,3423467,072520,3423462,072530,3423460,072540,3423456,072550,3423457,072600,3423453,072610,3423455,072620,3423449,072630,3423451,072640,3423447,072650,3423449,072700,3423445,072710,3423446,072720,3423442,072730,3423441,072740,3423437,072750,3423438,072800,3423437,072810,3423437,072820,3423432,072830,3423433,072840,3423430,072850,3423431,072900,3423429,072910,3423430,072920,3423425,072930,3423427,072940,3423424,072950,3423423,073000,3423419,073010,3423419,073020,3423414,073030,3423413,073040,3423411,073050,3423412,073100,3423409,073110,3423411,073120,3423406,073130,3423405,073140,3423402,073150,3423404,073200,3423401,073210,3423399

$PJCIOE2,2024-12-29 17:38:52,20241228,073220,3423395,073230,3423395,073240,3423392,073250,3423393,073300,3423390,073310,3423388,073320,3423385,073330,3423384,073340,3423380,073350,3423380,073400,3423377,073410,3423376,073420,3423370,073430,3423369,073440,3423367,073450,3423365,073500,3423360,073510,3423361,073520,3423353,073530,3423352,073540,3423348,073550,3423348,073600,3423342,073610,3423342,073620,3423336,073630,3423335,073640,3423330,073650,3423328,073700,3423324,073710,3423320,073720,3423314,073730,3423312,073740,3423309,073750,3423307,073800,3423301,073810,3423301,073820,3423294,073830,3423292,073840,3423287,073850,3423288,073900,3423282,073910,3423280,073920,3423275,073930,3423272,073940,3423269,073950,3423267,074000,3423264,074010,3423262,074020,3423255,074030,3423254,074040,3423252,074050,3423251,074100,3423247,074110,3423247,074120,3423241,074130,3423239,074140,3423236,074150,3423236,074200,3423232

$PJCIOE2,2024-12-29 17:39:03,20241228,074210,3423233,074220,3423225,074230,3423226,074240,3423223,074250,3423221,074300,3423221,074310,3423219,074320,3423215,074330,3423215,074340,3423211,074350,3423210,074400,3423206,074410,3423208,074420,3423201,074430,3423200,074440,3423198,074450,3423198,074500,3423196,074510,3423195,074520,3423190,074530,3423189,074540,3423186,074550,3423186,074600,3423185,074610,3423183,074620,3423178,074630,3423178,074640,3423174,074650,3423173,074700,3423170,074710,3423169,074720,3423162,074730,3423160,074740,3423156,074750,3423156,074800,3423152,074810,3423151,074820,3423146,074830,3423143,074840,3423137,074850,3423136,074900,3423132,074910,3423129,074920,3423122,074930,3423119,074940,3423116,074950,3423114,075000,3423109,075010,3423107,075020,3423101,075030,3423099,075040,3423094,075050,3423093,075100,3423087,075110,3423087,075120,3423078,075130,3423078,075140,3423072,075150,3423071

$PJCIOE2,2024-12-29 17:39:15,20241228,075200,3423067,075210,3423065,075220,3423059,075230,3423057,075240,3423053,075250,3423054,075300,3423049,075310,3423048,075320,3423042,075330,3423042,075340,3423038,075350,3423037,075400,3423033,075410,3423032,075420,3423027,075430,3423025,075440,3423021,075450,3423023,075500,3423019,075510,3423017,075520,3423012,075530,3423010,075540,3423005,075550,3423005,075600,3423001,075610,3422998,075620,3422991,075630,3422991,075640,3422985,075650,3422984,075700,3422979,075710,3422977,075720,3422970,075730,3422967,075740,3422964,075750,3422961,075800,3422955,075810,3422952,075820,3422943,075830,3422942,075840,3422937,075850,3422935,075900,3422930,075910,3422928,075920,3422921,075930,3422920,075940,3422915,075950,3422914,080000,3422909,080010,3422905,080020,3422900,080030,3422898,080040,3422893,080050,3422892,080100,3422888,080110,3422887,080120,3422881,080130,3422877,080140,3422872

$PJCIOE2,2024-12-29 17:39:26,20241228,080150,3422872,080200,3422869,080210,3422870,080220,3422865,080230,3422862,080240,3422858,080250,3422855,080300,3422852,080310,3422851,080320,3422844,080330,3422843,080340,3422839,080350,3422838,080400,3422833,080410,3422832,080420,3422826,080430,3422824,080440,3422819,080450,3422819,080500,3422814,080510,3422812,080520,3422806,080530,3422806,080540,3422800,080550,3422800,080600,3422795,080610,3422793,080620,3422788,080630,3422788,080640,3422781,080650,3422781,080700,3422775,080710,3422776,080720,3422768,080730,3422767,080740,3422763,080750,3422763,080800,3422760,080810,3422757,080820,3422751,080830,3422748,080840,3422744,080850,3422745,080900,3422741,080910,3422740,080920,3422734,080930,3422733,080940,3422731,080950,3422730,081000,3422729,081010,3422727,081020,3422722,081030,3422721,081040,3422718,081050,3422720,081100,3422716,081110,3422716,081120,3422712,081130,3422710

$PJCIOE2,2024-12-29 17:39:38,20241228,081140,3422709,081150,3422708,081200,3422707,081210,3422707,081220,3422702,081230,3422701,081240,3422697,081250,3422698,081300,3422694,081310,3422690,081320,3422685,081330,3422682,081340,3422679,081350,3422677,081400,3422674,081410,3422673,081420,3422669,081430,3422668,081440,3422664,081450,3422663,081500,3422658,081510,3422659,081520,3422656,081530,3422655,081540,3422650,081550,3422653,081600,3422648,081610,3422650,081620,3422645,081630,3422646,081640,3422643,081650,3422645,081700,3422639,081710,3422637,081720,3422629,081730,3422628,081740,3422622,081750,3422624,081800,3422621,081810,3422620,081820,3422615,081830,3422615,081840,3422612,081850,3422613,081900,3422611,081910,3422611,081920,3422604,081930,3422600,081940,3422592,081950,3422587,082000,3422579,082010,3422575,082020,3422564,082030,3422560,082040,3422554,082050,3422551,082100,3422542,082110,3422534,082120,3422521

$PJCIOE2,2024-12-29 17:39:49,20241228,082130,3422514,082140,3422505,082150,3422501,082200,3422493,082210,3422489,082220,3422481,082230,3422478,082240,3422473,082250,3422469,082300,3422461,082310,3422457,082320,3422451,082330,3422446,082340,3422443,082350,3422440,082400,3422435,082410,3422433,082420,3422424,082430,3422422,082440,3422416,082450,3422414,082500,3422407,082510,3422404,082520,3422397,082530,3422395,082540,3422389,082550,3422384,082600,3422377,082610,3422372,082620,3422362,082630,3422356,082640,3422348,082650,3422343,082700,3422336,082710,3422332,082720,3422321,082730,3422316,082740,3422306,082750,3422299,082800,3422291,082810,3422284,082820,3422275,082830,3422270,082840,3422262,082850,3422256,082900,3422248,082910,3422243,082920,3422234,082930,3422229,082940,3422220,082950,3422216,083000,3422209,083010,3422202,083020,3422193,083030,3422188,083040,3422179,083050,3422176,083100,3422168,083110,3422162

$PJCIOE2,2024-12-29 17:40:01,20241228,083120,3422151,083130,3422146,083140,3422137,083150,3422135,083200,3422127,083210,3422123,083220,3422113,083230,3422109,083240,3422103,083250,3422097,083300,3422091,083310,3422083,083320,3422076,083330,3422070,083340,3422063,083350,3422060,083400,3422052,083410,3422046,083420,3422038,083430,3422031,083440,3422024,083450,3422019,083500,3422013,083510,3422010,083520,3422000,083530,3421999,083540,3421992,083550,3421991,083600,3421983,083610,3421982,083620,3421974,083630,3421971,083640,3421964,083650,3421961,083700,3421955,083710,3421956,083720,3421949,083730,3421946,083740,3421942,083750,3421940,083800,3421936,083810,3421932,083820,3421925,083830,3421925,083840,3421922,083850,3421924,083900,3421922,083910,3421924,083920,3421918,083930,3421915,083940,3421909,083950,3421910,084000,3421909,084010,3421909,084020,3421905,084030,3421904,084040,3421901,084050,3421904,084100,3421899

$PJCIOE2,2024-12-29 17:40:13,20241228,084110,3421899,084120,3421892,084130,3421891,084140,3421888,084150,3421890,084200,3421884,084210,3421884,084220,3421878,084230,3421878,084240,3421875,084250,3421873,084300,3421869,084310,3421869,084320,3421864,084330,3421863,084340,3421860,084350,3421861,084400,3421857,084410,3421857,084420,3421851,084430,3421851,084440,3421847,084450,3421848,084500,3421848,084510,3421847,084520,3421844,084530,3421845,084540,3421843,084550,3421845,084600,3421841,084610,3421841,084620,3421837,084630,3421840,084640,3421837,084650,3421839,084700,3421836,084710,3421836,084720,3421833,084730,3421835,084740,3421833,084750,3421835,084800,3421832,084810,3421833,084820,3421831,084830,3421832,084840,3421829,084850,3421834,084900,3421832,084910,3421837,084920,3421831,084930,3421831,084940,3421831,084950,3421833,085000,3421832,085010,3421835,085020,3421832,085030,3421835,085040,3421834,085050,3421838

$PJCIOE2,2024-12-29 17:40:24,20241228,085100,3421835,085110,3421834,085120,3421831,085130,3421830,085140,3421827,085150,3421829,085200,3421827,085210,3421829,085220,3421824,085230,3421824,085240,3421824,085250,3421827,085300,3421827,085310,3421828,085320,3421826,085330,3421828,085340,3421827,085350,3421829,085400,3421826,085410,3421830,085420,3421826,085430,3421828,085440,3421826,085450,3421830,085500,3421828,085510,3421827,085520,3421823,085530,3421827,085540,3421829,085550,3421830,085600,3421828,085610,3421831,085620,3421828,085630,3421829,085640,3421828,085650,3421829,085700,3421829,085710,3421829,085720,3421826,085730,3421828,085740,3421828,085750,3421827,085800,3421826,085810,3421827,085820,3421825,085830,3421827,085840,3421826,085850,3421829,085900,3421825,085910,3421826,085920,3421824,085930,3421825,085940,3421824,085950,3421827,090000,3421825,090010,3421827,090020,3421825,090030,3421829,090040,3421826

$PJCIOE2,2024-12-29 17:40:36,20241228,090050,3421831,090100,3421836,090110,3421838,090120,3421835,090130,3421837,090140,3421837,090150,3421840,090200,3421841,090210,3421844,090220,3421840,090230,3421843,090240,3421840,090250,3421842,090300,3421841,090310,3421840,090320,3421836,090330,3421838,090340,3421836,090350,3421838,090400,3421835,090410,3421834,090420,3421831,090430,3421830,090440,3421827,090450,3421829,090500,3421826,090510,3421825,090520,3421818,090530,3421817,090540,3421813,090550,3421811,090600,3421806,090610,3421804,090620,3421797,090630,3421794,090640,3421795,090650,3421797,090700,3421796,090710,3421799,090720,3421795,090730,3421796,090740,3421793,090750,3421795,090800,3421794,090810,3421798,090820,3421792,090830,3421794,090840,3421791,090850,3421790,090900,3421790,090910,3421788,090920,3421783,090930,3421781,090940,3421779,090950,3421778,091000,3421774,091010,3421771,091020,3421766,091030,3421761

$PJCIOE2,2024-12-29 17:40:47,20241228,091040,3421759,091050,3421759,091100,3421755,091110,3421755,091120,3421747,091130,3421748,091140,3421742,091150,3421744,091200,3421742,091210,3421741,091220,3421740,091230,3421737,091240,3421737,091250,3421737,091300,3421735,091310,3421737,091320,3421733,091330,3421735,091340,3421732,091350,3421730,091400,3421728,091410,3421727,091420,3421720,091430,3421720,091440,3421715,091450,3421715,091500,3421709,091510,3421707,091520,3421701,091530,3421697,091540,3421692,091550,3421690,091600,3421688,091610,3421687,091620,3421680,091630,3421680,091640,3421675,091650,3421675,091700,3421671,091710,3421671,091720,3421668,091730,3421667,091740,3421665,091750,3421666,091800,3421664,091810,3421663,091820,3421659,091830,3421656,091840,3421654,091850,3421658,091900,3421656,091910,3421657,091920,3421652,091930,3421648,091940,3421645,091950,3421644,092000,3421643,092010,3421645,092020,3421637

$PJCIOE2,2024-12-29 17:40:59,20241228,092030,3421635,092040,3421632,092050,3421632,092100,3421631,092110,3421628,092120,3421624,092130,3421621,092140,3421620,092150,3421621,092200,3421620,092210,3421617,092220,3421610,092230,3421610,092240,3421609,092250,3421610,092300,3421605,092310,3421605,092320,3421602,092330,3421600,092340,3421596,092350,3421596,092400,3421593,092410,3421594,092420,3421590,092430,3421592,092440,3421589,092450,3421589,092500,3421590,092510,3421588,092520,3421586,092530,3421585,092540,3421584,092550,3421584,092600,3421582,092610,3421585,092620,3421581,092630,3421584,092640,3421581,092650,3421584,092700,3421584,092710,3421589,092720,3421589,092730,3421591,092740,3421591,092750,3421593,092800,3421595,092810,3421597,092820,3421596,092830,3421599,092840,3421602,092850,3421606,092900,3421608,092910,3421612,092920,3421614,092930,3421617,092940,3421617,092950,3421621,093000,3421622,093010,3421625

$PJCIOE2,2024-12-29 17:41:10,20241228,093020,3421625,093030,3421628,093040,3421629,093050,3421634,093100,3421635,093110,3421640,093120,3421639,093130,3421642,093140,3421643,093150,3421647,093200,3421649,093210,3421653,093220,3421652,093230,3421654,093240,3421653,093250,3421659,093300,3421660,093310,3421664,093320,3421663,093330,3421667,093340,3421667,093350,3421671,093400,3421672,093410,3421676,093420,3421674,093430,3421678,093440,3421679,093450,3421682,093500,3421683,093510,3421687,093520,3421685,093530,3421689,093540,3421690,093550,3421697,093600,3421698,093610,3421705,093620,3421703,093630,3421710,093640,3421711,093650,3421718,093700,3421721,093710,3421727,093720,3421727,093730,3421731,093740,3421733,093750,3421738,093800,3421741,093810,3421747,093820,3421747,093830,3421751,093840,3421752,093850,3421758,093900,3421759,093910,3421763,093920,3421762,093930,3421766,093940,3421765,093950,3421771,094000,3421772

$PJCIOE2,2024-12-29 17:41:22,20241228,094010,3421773,094020,3421768,094030,3421773,094040,3421774,094050,3421777,094100,3421776,094110,3421780,094120,3421776,094130,3421777,094140,3421776,094150,3421778,094200,3421777,094210,3421778,094220,3421776,094230,3421777,094240,3421777,094250,3421775,094300,3421774,094310,3421776,094320,3421773,094330,3421772,094340,3421771,094350,3421772,094400,3421770,094410,3421769,094420,3421767,094430,3421768,094440,3421765,094450,3421765,094500,3421763,094510,3421760,094520,3421760,094530,3421758,094540,3421755,094550,3421755,094600,3421753,094610,3421752,094620,3421745,094630,3421746,094640,3421744,094650,3421743,094700,3421740,094710,3421740,094720,3421734,094730,3421732,094740,3421731,094750,3421729,094800,3421727,094810,3421724,094820,3421720,094830,3421718,094840,3421716,094850,3421715,094900,3421711,094910,3421710,094920,3421703,094930,3421702,094940,3421698,094950,3421698

$PJCIOE2,2024-12-29 17:41:33,20241228,095000,3421694,095010,3421693,095020,3421687,095030,3421686,095040,3421683,095050,3421684,095100,3421679,095110,3421679,095120,3421674,095130,3421674,095140,3421670,095150,3421672,095200,3421668,095210,3421667,095220,3421661,095230,3421661,095240,3421657,095250,3421658,095300,3421655,095310,3421654,095320,3421649,095330,3421649,095340,3421644,095350,3421644,095400,3421642,095410,3421641,095420,3421634,095430,3421633,095440,3421628,095450,3421627,095500,3421623,095510,3421621,095520,3421616,095530,3421614,095540,3421610,095550,3421608,095600,3421606,095610,3421605,095620,3421599,095630,3421596,095640,3421593,095650,3421591,095700,3421588,095710,3421585,095720,3421579,095730,3421577,095740,3421572,095750,3421573,095800,3421568,095810,3421568,095820,3421562,095830,3421561,095840,3421557,095850,3421557,095900,3421554,095910,3421554,095920,3421549,095930,3421546,095940,3421542

$PJCIOE2,2024-12-29 17:41:45,20241228,095950,3421542,100000,3421540,100010,3421538,100020,3421533,100030,3421529,100040,3421528,100050,3421526,100100,3421523,100110,3421521,100120,3421516,100130,3421514,100140,3421508,100150,3421510,100200,3421506,100210,3421503,100220,3421499,100230,3421497,100240,3421493,100250,3421493,100300,3421488,100310,3421488,100320,3421482,100330,3421480,100340,3421477,100350,3421476,100400,3421471,100410,3421471,100420,3421466,100430,3421463,100440,3421460,100450,3421459,100500,3421456,100510,3421453,100520,3421448,100530,3421449,100540,3421444,100550,3421442,100600,3421440,100610,3421438,100620,3421432,100630,3421430,100640,3421428,100650,3421427,100700,3421425,100710,3421422,100720,3421416,100730,3421414,100740,3421411,100750,3421408,100800,3421403,100810,3421401,100820,3421395,100830,3421392,100840,3421388,100850,3421386,100900,3421382,100910,3421382,100920,3421377,100930,3421374

$PJCIOE2,2024-12-29 17:41:56,20241228,100940,3421373,100950,3421372,101000,3421368,101010,3421367,101020,3421362,101030,3421361,101040,3421358,101050,3421358,101100,3421356,101110,3421356,101120,3421351,101130,3421349,101140,3421346,101150,3421347,101200,3421342,101210,3421342,101220,3421335,101230,3421334,101240,3421330,101250,3421330,101300,3421325,101310,3421324,101320,3421318,101330,3421317,101340,3421311,101350,3421312,101400,3421307,101410,3421306,101420,3421297,101430,3421296,101440,3421289,101450,3421290,101500,3421285,101510,3421284,101520,3421277,101530,3421276,101540,3421271,101550,3421269,101600,3421265,101610,3421264,101620,3421256,101630,3421255,101640,3421252,101650,3421251,101700,3421246,101710,3421246,101720,3421239,101730,3421239,101740,3421235,101750,3421235,101800,3421229,101810,3421230,101820,3421223,101830,3421222,101840,3421217,101850,3421217,101900,3421214,101910,3421212,101920,3421205

$PJCIOE2,2024-12-29 17:42:08,20241228,101930,3421205,101940,3421203,101950,3421202,102000,3421201,102010,3421199,102020,3421195,102030,3421194,102040,3421190,102050,3421189,102100,3421186,102110,3421184,102120,3421180,102130,3421177,102140,3421174,102150,3421173,102200,3421168,102210,3421168,102220,3421161,102230,3421160,102240,3421157,102250,3421156,102300,3421150,102310,3421150,102320,3421145,102330,3421143,102340,3421138,102350,3421136,102400,3421134,102410,3421130,102420,3421122,102430,3421118,102440,3421112,102450,3421108,102500,3421101,102510,3421096,102520,3421085,102530,3421081,102540,3421075,102550,3421073,102600,3421067,102610,3421064,102620,3421056,102630,3421052,102640,3421047,102650,3421046,102700,3421044,102710,3421041,102720,3421034,102730,3421032,102740,3421028,102750,3421026,102800,3421022,102810,3421022,102820,3421013,102830,3421012,102840,3421007,102850,3421005,102900,3421001,102910,3421001

$PJCIOE2,2024-12-29 17:42:19,20241228,102920,3420994,102930,3420991,102940,3420985,102950,3420984,103000,3420978,103010,3420975,103020,3420968,103030,3420965,103040,3420962,103050,3420959,103100,3420954,103110,3420949,103120,3420941,103130,3420941,103140,3420932,103150,3420931,103200,3420923,103210,3420919,103220,3420911,103230,3420906,103240,3420899,103250,3420896,103300,3420888,103310,3420883,103320,3420875,103330,3420870,103340,3420864,103350,3420859,103400,3420853,103410,3420849,103420,3420839,103430,3420835,103440,3420827,103450,3420823,103500,3420815,103510,3420810,103520,3420800,103530,3420796,103540,3420788,103550,3420783,103600,3420776,103610,3420769,103620,3420759,103630,3420755,103640,3420745,103650,3420741,103700,3420730,103710,3420725,103720,3420717,103730,3420709,103740,3420702,103750,3420695,103800,3420686,103810,3420682,103820,3420672,103830,3420667,103840,3420660,103850,3420655,103900,3420647

$PJCIOE2,2024-12-29 17:42:31,20241228,103910,3420640,103920,3420631,103930,3420627,103940,3420619,103950,3420614,104000,3420606,104010,3420601,104020,3420591,104030,3420586,104040,3420580,104050,3420577,104100,3420568,104110,3420564,104120,3420555,104130,3420549,104140,3420542,104150,3420540,104200,3420532,104210,3420529,104220,3420519,104230,3420516,104240,3420509,104250,3420506,104300,3420498,104310,3420495,104320,3420485,104330,3420481,104340,3420474,104350,3420471,104400,3420464,104410,3420459,104420,3420451,104430,3420448,104440,3420441,104450,3420437,104500,3420432,104510,3420429,104520,3420422,104530,3420420,104540,3420414,104550,3420412,104600,3420407,104610,3420406,104620,3420399,104630,3420396,104640,3420392,104650,3420391,104700,3420387,104710,3420384,104720,3420375,104730,3420372,104740,3420367,104750,3420362,104800,3420356,104810,3420354,104820,3420348,104830,3420343,104840,3420337,104850,3420338

$PJCIOE2,2024-12-29 17:42:42,20241228,104900,3420334,104910,3420331,104920,3420326,104930,3420326,104940,3420321,104950,3420321,105000,3420316,105010,3420317,105020,3420311,105030,3420310,105040,3420306,105050,3420307,105100,3420303,105110,3420298,105120,3420293,105130,3420292,105140,3420287,105150,3420287,105200,3420283,105210,3420279,105220,3420274,105230,3420272,105240,3420268,105250,3420269,105300,3420265,105310,3420264,105320,3420261,105330,3420259,105340,3420256,105350,3420258,105400,3420257,105410,3420255,105420,3420250,105430,3420252,105440,3420248,105450,3420249,105500,3420247,105510,3420244,105520,3420240,105530,3420239,105540,3420234,105550,3420235,105600,3420228,105610,3420224,105620,3420218,105630,3420214,105640,3420210,105650,3420208,105700,3420201,105710,3420201,105720,3420191,105730,3420188,105740,3420181,105750,3420178,105800,3420172,105810,3420172,105820,3420164,105830,3420162,105840,3420157

$PJCIOE2,2024-12-29 17:42:54,20241228,105850,3420156,105900,3420152,105910,3420152,105920,3420143,105930,3420139,105940,3420134,105950,3420131,110000,3420125,110010,3420122,110020,3420116,110030,3420110,110040,3420108,110050,3420102,110100,3420095,110110,3420090,110120,3420081,110130,3420075,110140,3420068,110150,3420063,110200,3420054,110210,3420050,110220,3420041,110230,3420033,110240,3420024,110250,3420019,110300,3420011,110310,3420004,110320,3419994,110330,3419988,110340,3419980,110350,3419976,110400,3419967,110410,3419964,110420,3419954,110430,3419951,110440,3419942,110450,3419939,110500,3419933,110510,3419929,110520,3419921,110530,3419917,110540,3419911,110550,3419909,110600,3419901,110610,3419897,110620,3419888,110630,3419883,110640,3419878,110650,3419874,110700,3419867,110710,3419862,110720,3419853,110730,3419848,110740,3419843,110750,3419840,110800,3419833,110810,3419828,110820,3419820,110830,3419820

$PJCIOE2,2024-12-29 17:43:05,20241228,110840,3419814,110850,3419814,110900,3419808,110910,3419808,110920,3419800,110930,3419799,110940,3419796,110950,3419795,111000,3419792,111010,3419791,111020,3419785,111030,3419787,111040,3419781,111050,3419782,111100,3419777,111110,3419775,111120,3419771,111130,3419769,111140,3419764,111150,3419764,111200,3419757,111210,3419756,111220,3419750,111230,3419747,111240,3419742,111250,3419739,111300,3419732,111310,3419732,111320,3419725,111330,3419721,111340,3419716,111350,3419714,111400,3419710,111410,3419707,111420,3419700,111430,3419699,111440,3419692,111450,3419692,111500,3419688,111510,3419686,111520,3419682,111530,3419680,111540,3419676,111550,3419675,111600,3419672,111610,3419669,111620,3419666,111630,3419665,111640,3419662,111650,3419662,111700,3419657,111710,3419659,111720,3419653,111730,3419653,111740,3419649,111750,3419648,111800,3419644,111810,3419643,111820,3419638

$PJCIOE2,2024-12-29 17:43:17,20241228,111830,3419636,111840,3419634,111850,3419636,111900,3419632,111910,3419629,111920,3419626,111930,3419626,111940,3419624,111950,3419626,112000,3419626,112010,3419625,112020,3419621,112030,3419622,112040,3419621,112050,3419620,112100,3419617,112110,3419619,112120,3419612,112130,3419613,112140,3419609,112150,3419610,112200,3419607,112210,3419606,112220,3419601,112230,3419602,112240,3419596,112250,3419598,112300,3419592,112310,3419590,112320,3419584,112330,3419579,112340,3419574,112350,3419571,112400,3419563,112410,3419559,112420,3419549,112430,3419545,112440,3419538,112450,3419534,112500,3419525,112510,3419523,112520,3419511,112530,3419507,112540,3419500,112550,3419497,112600,3419491,112610,3419487,112620,3419482,112630,3419476,112640,3419470,112650,3419468,112700,3419462,112710,3419458,112720,3419450,112730,3419444,112740,3419440,112750,3419436,112800,3419430,112810,3419427

$PJCIOE2,2024-12-29 17:43:29,20241228,112820,3419417,112830,3419412,112840,3419404,112850,3419399,112900,3419390,112910,3419386,112920,3419376,112930,3419371,112940,3419362,112950,3419357,113000,3419350,113010,3419344,113020,3419335,113030,3419328,113040,3419319,113050,3419317,113100,3419308,113110,3419305,113120,3419296,113130,3419289,113140,3419283,113150,3419278,113200,3419272,113210,3419267,113220,3419259,113230,3419254,113240,3419249,113250,3419245,113300,3419238,113310,3419234,113320,3419225,113330,3419223,113340,3419215,113350,3419210,113400,3419203,113410,3419200,113420,3419190,113430,3419186,113440,3419180,113450,3419175,113500,3419167,113510,3419163,113520,3419153,113530,3419150,113540,3419142,113550,3419140,113600,3419134,113610,3419129,113620,3419122,113630,3419119,113640,3419112,113650,3419110,113700,3419103,113710,3419101,113720,3419093,113730,3419093,113740,3419087,113750,3419086,113800,3419082

$PJCIOE2,2024-12-29 17:43:40,20241228,113810,3419079,113820,3419072,113830,3419066,113840,3419063,113850,3419060,113900,3419054,113910,3419051,113920,3419041,113930,3419039,113940,3419031,113950,3419028,114000,3419019,114010,3419016,114020,3419004,114030,3418999,114040,3418990,114050,3418985,114100,3418976,114110,3418969,114120,3418959,114130,3418951,114140,3418941,114150,3418936,114200,3418926,114210,3418919,114220,3418909,114230,3418903,114240,3418893,114250,3418886,114300,3418879,114310,3418874,114320,3418864,114330,3418859,114340,3418852,114350,3418847,114400,3418839,114410,3418834,114420,3418827,114430,3418823,114440,3418816,114450,3418814,114500,3418807,114510,3418802,114520,3418793,114530,3418788,114540,3418782,114550,3418777,114600,3418770,114610,3418765,114620,3418755,114630,3418754,114640,3418747,114650,3418746,114700,3418738,114710,3418735,114720,3418728,114730,3418724,114740,3418717,114750,3418713

$PJCIOE2,2024-12-29 17:43:52,20241228,114800,3418708,114810,3418706,114820,3418699,114830,3418696,114840,3418689,114850,3418688,114900,3418682,114910,3418678,114920,3418668,114930,3418664,114940,3418658,114950,3418654,115000,3418650,115010,3418644,115020,3418635,115030,3418631,115040,3418623,115050,3418620,115100,3418613,115110,3418610,115120,3418600,115130,3418596,115140,3418587,115150,3418585,115200,3418575,115210,3418572,115220,3418562,115230,3418556,115240,3418550,115250,3418547,115300,3418537,115310,3418532,115320,3418522,115330,3418517,115340,3418509,115350,3418506,115400,3418496,115410,3418490,115420,3418483,115430,3418477,115440,3418470,115450,3418469,115500,3418461,115510,3418457,115520,3418448,115530,3418445,115540,3418439,115550,3418435,115600,3418429,115610,3418426,115620,3418418,115630,3418417,115640,3418407,115650,3418405,115700,3418398,115710,3418393,115720,3418386,115730,3418382,115740,3418375

$PJCIOE2,2024-12-29 17:44:03,20241228,115750,3418372,115800,3418367,115810,3418361,115820,3418353,115830,3418350,115840,3418342,115850,3418338,115900,3418331,115910,3418329,115920,3418321,115930,3418317,115940,3418310,115950,3418307,120000,3418301,120010,3418296,120020,3418289,120030,3418286,120040,3418279,120050,3418276,120100,3418271,120110,3418267,120120,3418260,120130,3418256,120140,3418250,120150,3418246,120200,3418242,120210,3418237,120220,3418231,120230,3418228,120240,3418221,120250,3418219,120300,3418213,120310,3418210,120320,3418201,120330,3418198,120340,3418191,120350,3418190,120400,3418183,120410,3418180,120420,3418174,120430,3418168,120440,3418163,120450,3418160,120500,3418155,120510,3418150,120520,3418141,120530,3418137,120540,3418131,120550,3418127,120600,3418122,120610,3418118,120620,3418112,120630,3418108,120640,3418101,120650,3418098,120700,3418091,120710,3418088,120720,3418079,120730,3418074

$PJCIOE2,2024-12-29 17:44:15,20241228,120740,3418070,120750,3418066,120800,3418058,120810,3418054,120820,3418046,120830,3418042,120840,3418035,120850,3418031,120900,3418025,120910,3418023,120920,3418014,120930,3418010,120940,3418005,120950,3417999,121000,3417992,121010,3417990,121020,3417982,121030,3417978,121040,3417971,121050,3417969,121100,3417962,121110,3417959,121120,3417948,121130,3417945,121140,3417938,121150,3417936,121200,3417930,121210,3417926,121220,3417915,121230,3417914,121240,3417907,121250,3417906,121300,3417899,121310,3417895,121320,3417888,121330,3417886,121340,3417880,121350,3417879,121400,3417874,121410,3417872,121420,3417863,121430,3417860,121440,3417855,121450,3417853,121500,3417849,121510,3417846,121520,3417840,121530,3417836,121540,3417829,121550,3417827,121600,3417819,121610,3417815,121620,3417806,121630,3417802,121640,3417793,121650,3417789,121700,3417781,121710,3417776,121720,3417768

$PJCIOE2,2024-12-29 17:44:26,20241228,121730,3417761,121740,3417755,121750,3417751,121800,3417745,121810,3417739,121820,3417731,121830,3417730,121840,3417722,121850,3417719,121900,3417713,121910,3417708,121920,3417702,121930,3417700,121940,3417694,121950,3417693,122000,3417686,122010,3417682,122020,3417676,122030,3417673,122040,3417668,122050,3417669,122100,3417664,122110,3417660,122120,3417654,122130,3417649,122140,3417643,122150,3417640,122200,3417636,122210,3417631,122220,3417624,122230,3417620,122240,3417612,122250,3417609,122300,3417605,122310,3417600,122320,3417594,122330,3417589,122340,3417582,122350,3417579,122400,3417571,122410,3417569,122420,3417560,122430,3417555,122440,3417548,122450,3417547,122500,3417540,122510,3417535,122520,3417525,122530,3417524,122540,3417517,122550,3417513,122600,3417507,122610,3417504,122620,3417497,122630,3417493,122640,3417490,122650,3417484,122700,3417480,122710,3417476

$PJCIOE2,2024-12-29 17:44:38,20241228,122720,3417468,122730,3417466,122740,3417460,122750,3417457,122800,3417449,122810,3417446,122820,3417439,122830,3417433,122840,3417426,122850,3417424,122900,3417417,122910,3417412,122920,3417402,122930,3417398,122940,3417392,122950,3417389,123000,3417381,123010,3417376,123020,3417367,123030,3417361,123040,3417355,123050,3417352,123100,3417345,123110,3417341,123120,3417331,123130,3417327,123140,3417319,123150,3417317,123200,3417310,123210,3417305,123220,3417298,123230,3417295,123240,3417289,123250,3417286,123300,3417279,123310,3417276,123320,3417267,123330,3417266,123340,3417260,123350,3417257,123400,3417252,123410,3417249,123420,3417241,123430,3417238,123440,3417233,123450,3417233,123500,3417228,123510,3417224,123520,3417218,123530,3417215,123540,3417210,123550,3417210,123600,3417204,123610,3417203,123620,3417197,123630,3417194,123640,3417190,123650,3417187,123700,3417184

$PJCIOE2,2024-12-29 17:44:49,20241228,123710,3417179,123720,3417173,123730,3417168,123740,3417166,123750,3417161,123800,3417155,123810,3417152,123820,3417144,123830,3417142,123840,3417136,123850,3417134,123900,3417126,123910,3417123,123920,3417116,123930,3417113,123940,3417108,123950,3417105,124000,3417099,124010,3417097,124020,3417088,124030,3417086,124040,3417080,124050,3417076,124100,3417071,124110,3417071,124120,3417063,124130,3417060,124140,3417056,124150,3417052,124200,3417048,124210,3417045,124220,3417038,124230,3417037,124240,3417031,124250,3417029,124300,3417024,124310,3417021,124320,3417016,124330,3417013,124340,3417009,124350,3417006,124400,3417001,124410,3416997,124420,3416992,124430,3416990,124440,3416981,124450,3416982,124500,3416977,124510,3416973,124520,3416967,124530,3416965,124540,3416961,124550,3416958,124600,3416953,124610,3416951,124620,3416944,124630,3416942,124640,3416934,124650,3416933

$PJCIOE2,2024-12-29 17:45:01,20241228,124700,3416929,124710,3416926,124720,3416919,124730,3416916,124740,3416911,124750,3416911,124800,3416906,124810,3416901,124820,3416895,124830,3416894,124840,3416890,124850,3416890,124900,3416884,124910,3416881,124920,3416876,124930,3416871,124940,3416866,124950,3416864,125000,3416861,125010,3416859,125020,3416851,125030,3416847,125040,3416844,125050,3416839,125100,3416835,125110,3416832,125120,3416827,125130,3416824,125140,3416819,125150,3416818,125200,3416809,125210,3416806,125220,3416801,125230,3416798,125240,3416794,125250,3416791,125300,3416787,125310,3416784,125320,3416776,125330,3416774,125340,3416769,125350,3416768,125400,3416764,125410,3416761,125420,3416754,125430,3416751,125440,3416748,125450,3416748,125500,3416743,125510,3416741,125520,3416736,125530,3416733,125540,3416728,125550,3416726,125600,3416722,125610,3416722,125620,3416716,125630,3416713,125640,3416708

$PJCIOE2,2024-12-29 17:45:12,20241228,125650,3416704,125700,3416700,125710,3416699,125720,3416692,125730,3416690,125740,3416686,125750,3416683,125800,3416678,125810,3416677,125820,3416668,125830,3416665,125840,3416662,125850,3416660,125900,3416653,125910,3416652,125920,3416645,125930,3416642,125940,3416637,125950,3416637,130000,3416630,130010,3416627,130020,3416622,130030,3416619,130040,3416614,130050,3416612,130100,3416608,130110,3416606,130120,3416600,130130,3416600,130140,3416593,130150,3416592,130200,3416586,130210,3416586,130220,3416578,130230,3416576,130240,3416570,130250,3416570,130300,3416565,130310,3416562,130320,3416557,130330,3416555,130340,3416549,130350,3416547,130400,3416543,130410,3416541,130420,3416532,130430,3416532,130440,3416526,130450,3416524,130500,3416518,130510,3416516,130520,3416511,130530,3416507,130540,3416501,130550,3416500,130600,3416495,130610,3416492,130620,3416486,130630,3416482

$PJCIOE2,2024-12-29 17:45:24,20241228,130640,3416476,130650,3416474,130700,3416469,130710,3416466,130720,3416459,130730,3416456,130740,3416452,130750,3416449,130800,3416442,130810,3416440,130820,3416432,130830,3416428,130840,3416424,130850,3416423,130900,3416419,130910,3416415,130920,3416407,130930,3416404,130940,3416399,130950,3416396,131000,3416392,131010,3416391,131020,3416385,131030,3416382,131040,3416375,131050,3416374,131100,3416368,131110,3416365,131120,3416359,131130,3416358,131140,3416354,131150,3416352,131200,3416346,131210,3416343,131220,3416336,131230,3416336,131240,3416332,131250,3416333,131300,3416326,131310,3416322,131320,3416316,131330,3416314,131340,3416309,131350,3416308,131400,3416304,131410,3416301,131420,3416291,131430,3416289,131440,3416285,131450,3416284,131500,3416279,131510,3416275,131520,3416269,131530,3416265,131540,3416260,131550,3416259,131600,3416255,131610,3416253,131620,3416245

$PJCIOE2,2024-12-29 17:45:35,20241228,131630,3416243,131640,3416238,131650,3416237,131700,3416234,131710,3416233,131720,3416226,131730,3416225,131740,3416220,131750,3416220,131800,3416214,131810,3416214,131820,3416208,131830,3416206,131840,3416203,131850,3416202,131900,3416195,131910,3416196,131920,3416190,131930,3416188,131940,3416184,131950,3416183,132000,3416178,132010,3416177,132020,3416173,132030,3416170,132040,3416163,132050,3416163,132100,3416158,132110,3416156,132120,3416149,132130,3416146,132140,3416142,132150,3416141,132200,3416133,132210,3416132,132220,3416124,132230,3416125,132240,3416121,132250,3416123,132300,3416115,132310,3416113,132320,3416107,132330,3416103,132340,3416102,132350,3416104,132400,3416099,132410,3416097,132420,3416092,132430,3416090,132440,3416084,132450,3416083,132500,3416082,132510,3416081,132520,3416077,132530,3416076,132540,3416070,132550,3416070,132600,3416066,132610,3416066

$PJCIOE2,2024-12-29 17:45:47,20241228,132620,3416061,132630,3416061,132640,3416057,132650,3416055,132700,3416052,132710,3416051,132720,3416046,132730,3416048,132740,3416044,132750,3416044,132800,3416038,132810,3416037,132820,3416034,132830,3416032,132840,3416028,132850,3416032,132900,3416027,132910,3416025,132920,3416020,132930,3416018,132940,3416015,132950,3416014,133000,3416011,133010,3416010,133020,3416005,133030,3416002,133040,3415999,133050,3416000,133100,3415996,133110,3415995,133120,3415988,133130,3415989,133140,3415987,133150,3415986,133200,3415983,133210,3415981,133220,3415977,133230,3415977,133240,3415975,133250,3415978,133300,3415975,133310,3415973,133320,3415967,133330,3415968,133340,3415966,133350,3415969,133400,3415968,133410,3415967,133420,3415962,133430,3415963,133440,3415960,133450,3415961,133500,3415959,133510,3415959,133520,3415957,133530,3415956,133540,3415955,133550,3415956,133600,3415953

$PJCIOE2,2024-12-29 17:45:58,20241228,133610,3415952,133620,3415950,133630,3415951,133640,3415946,133650,3415946,133700,3415944,133710,3415944,133720,3415939,133730,3415938,133740,3415935,133750,3415937,133800,3415933,133810,3415932,133820,3415927,133830,3415925,133840,3415924,133850,3415920,133900,3415919,133910,3415919,133920,3415914,133930,3415915,133940,3415910,133950,3415909,134000,3415910,134010,3415908,134020,3415902,134030,3415905,134040,3415899,134050,3415900,134100,3415897,134110,3415899,134120,3415892,134130,3415894,134140,3415891,134150,3415894,134200,3415891,134210,3415888,134220,3415883,134230,3415883,134240,3415883,134250,3415884,134300,3415883,134310,3415880,134320,3415874,134330,3415873,134340,3415872,134350,3415872,134400,3415871,134410,3415871,134420,3415865,134430,3415867,134440,3415861,134450,3415860,134500,3415861,134510,3415860,134520,3415856,134530,3415856,134540,3415853,134550,3415851

$PJCIOE2,2024-12-29 17:46:10,20241228,134600,3415848,134610,3415849,134620,3415845,134630,3415844,134640,3415840,134650,3415843,134700,3415839,134710,3415837,134720,3415831,134730,3415834,134740,3415828,134750,3415829,134800,3415828,134810,3415826,134820,3415815,134830,3415817,134840,3415816,134850,3415814,134900,3415811,134910,3415807,134920,3415803,134930,3415800,134940,3415799,134950,3415798,135000,3415794,135010,3415790,135020,3415784,135030,3415786,135040,3415781,135050,3415781,135100,3415772,135110,3415773,135120,3415771,135130,3415768,135140,3415765,135150,3415763,135200,3415759,135210,3415756,135220,3415751,135230,3415752,135240,3415750,135250,3415750,135300,3415746,135310,3415743,135320,3415736,135330,3415736,135340,3415734,135350,3415736,135400,3415729,135410,3415730,135420,3415728,135430,3415724,135440,3415718,135450,3415716,135500,3415716,135510,3415718,135520,3415713,135530,3415708,135540,3415704

$PJCIOE2,2024-12-29 17:46:22,20241228,135550,3415706,135600,3415706,135610,3415701,135620,3415696,135630,3415696,135640,3415695,135650,3415692,135700,3415689,135710,3415689,135720,3415684,135730,3415679,135740,3415676,135750,3415678,135800,3415678,135810,3415679,135820,3415672,135830,3415668,135840,3415665,135850,3415665,135900,3415662,135910,3415662,135920,3415658,135930,3415656,135940,3415650,135950,3415648,140000,3415645,140010,3415646,140020,3415639,140030,3415637,140040,3415632,140050,3415631,140100,3415628,140110,3415630,140120,3415625,140130,3415620,140140,3415618,140150,3415618,140200,3415615,140210,3415614,140220,3415609,140230,3415606,140240,3415605,140250,3415602,140300,3415601,140310,3415601,140320,3415598,140330,3415594,140340,3415590,140350,3415591,140400,3415593,140410,3415589,140420,3415586,140430,3415585,140440,3415581,140450,3415581,140500,3415578,140510,3415577,140520,3415571,140530,3415569

$PJCIOE2,2024-12-29 17:46:33,20241228,140540,3415567,140550,3415566,140600,3415567,140610,3415569,140620,3415563,140630,3415558,140640,3415555,140650,3415557,140700,3415559,140710,3415559,140720,3415552,140730,3415552,140740,3415547,140750,3415550,140800,3415547,140810,3415546,140820,3415542,140830,3415547,140840,3415542,140850,3415543,140900,3415537,140910,3415542,140920,3415535,140930,3415536,140940,3415538,140950,3415537,141000,3415532,141010,3415535,141020,3415530,141030,3415529,141040,3415529,141050,3415535,141100,3415534,141110,3415532,141120,3415523,141130,3415525,141140,3415529,141150,3415531,141200,3415527,141210,3415528,141220,3415524,141230,3415523,141240,3415523,141250,3415527,141300,3415524,141310,3415526,141320,3415525,141330,3415527,141340,3415526,141350,3415526,141400,3415529,141410,3415525,141420,3415522,141430,3415525,141440,3415529,141450,3415530,141500,3415527,141510,3415526,141520,3415524

$PJCIOE2,2024-12-29 17:46:45,20241228,141530,3415525,141540,3415524,141550,3415526,141600,3415523,141610,3415523,141620,3415522,141630,3415519,141640,3415518,141650,3415520,141700,3415518,141710,3415519,141720,3415516,141730,3415517,141740,3415513,141750,3415513,141800,3415515,141810,3415514,141820,3415510,141830,3415508,141840,3415511,141850,3415511,141900,3415506,141910,3415506,141920,3415505,141930,3415509,141940,3415508,141950,3415509,142000,3415505,142010,3415504,142020,3415499,142030,3415499,142040,3415503,142050,3415509,142100,3415507,142110,3415506,142120,3415498,142130,3415499,142140,3415495,142150,3415499,142200,3415502,142210,3415503,142220,3415499,142230,3415496,142240,3415493,142250,3415495,142300,3415496,142310,3415498,142320,3415496,142330,3415496,142340,3415492,142350,3415490,142400,3415492,142410,3415495,142420,3415492,142430,3415493,142440,3415495,142450,3415496,142500,3415488,142510,3415491

$PJCIOE2,2024-12-29 17:46:56,20241228,142520,3415490,142530,3415494,142540,3415489,142550,3415489,142600,3415490,142610,3415495,142620,3415490,142630,3415492,142640,3415489,142650,3415489,142700,3415490,142710,3415492,142720,3415490,142730,3415489,142740,3415487,142750,3415491,142800,3415490,142810,3415491,142820,3415487,142830,3415483,142840,3415487,142850,3415491,142900,3415486,142910,3415481,142920,3415485,142930,3415484,142940,3415486,142950,3415487,143000,3415483,143010,3415482,143020,3415479,143030,3415481,143040,3415485,143050,3415484,143100,3415482,143110,3415479,143120,3415478,143130,3415480,143140,3415478,143150,3415486,143200,3415484,143210,3415485,143220,3415480,143230,3415479,143240,3415476,143250,3415485,143300,3415486,143310,3415484,143320,3415484,143330,3415489,143340,3415484,143350,3415485,143400,3415484,143410,3415492,143420,3415492,143430,3415490,143440,3415486,143450,3415488,143500,3415491

$PJCIOE2,2024-12-29 17:47:08,20241228,143510,3415495,143520,3415496,143530,3415490,143540,3415496,143550,3415496,143600,3415492,143610,3415493,143620,3415494,143630,3415499,143640,3415497,143650,3415494,143700,3415495,143710,3415495,143720,3415494,143730,3415496,143740,3415499,143750,3415503,143800,3415495,143810,3415496,143820,3415495,143830,3415497,143840,3415495,143850,3415499,143900,3415498,143910,3415501,143920,3415498,143930,3415498,143940,3415496,143950,3415498,144000,3415504,144010,3415505,144020,3415501,144030,3415497,144040,3415493,144050,3415498,144100,3415499,144110,3415502,144120,3415496,144130,3415499,144140,3415492,144150,3415494,144200,3415493,144210,3415499,144220,3415490,144230,3415492,144240,3415490,144250,3415495,144300,3415492,144310,3415495,144320,3415491,144330,3415489,144340,3415490,144350,3415491,144400,3415490,144410,3415497,144420,3415490,144430,3415493,144440,3415489,144450,3415490

$PJCIOE2,2024-12-29 17:47:19,20241228,144500,3415492,144510,3415498,144520,3415495,144530,3415496,144540,3415495,144550,3415493,144600,3415498,144610,3415500,144620,3415498,144630,3415504,144640,3415504,144650,3415505,144700,3415507,144710,3415508,144720,3415507,144730,3415512,144740,3415516,144750,3415516,144800,3415520,144810,3415525,144820,3415520,144830,3415525,144840,3415526,144850,3415530,144900,3415532,144910,3415539,144920,3415536,144930,3415540,144940,3415541,144950,3415548,145000,3415552,145010,3415558,145020,3415557,145030,3415559,145040,3415561,145050,3415565,145100,3415570,145110,3415573,145120,3415574,145130,3415582,145140,3415580,145150,3415583,145200,3415589,145210,3415594,145220,3415589,145230,3415597,145240,3415597,145250,3415596,145300,3415604,145310,3415606,145320,3415605,145330,3415609,145340,3415613,145350,3415615,145400,3415616,145410,3415617,145420,3415620,145430,3415623,145440,3415622

$PJCIOE2,2024-12-29 17:47:31,20241228,145450,3415626,145500,3415630,145510,3415635,145520,3415630,145530,3415636,145540,3415639,145550,3415648,145600,3415642,145610,3415650,145620,3415650,145630,3415655,145640,3415657,145650,3415664,145700,3415668,145710,3415668,145720,3415670,145730,3415668,145740,3415672,145750,3415679,145800,3415681,145810,3415684,145820,3415685,145830,3415688,145840,3415685,145850,3415691,145900,3415696,145910,3415692,145920,3415695,145930,3415696,145940,3415699,145950,3415701,150000,3415703,150010,3415701,150020,3415696,150030,3415702,150040,3415707,150050,3415705,150100,3415709,150110,3415706,150120,3415706,150130,3415705,150140,3415710,150150,3415713,150200,3415717,150210,3415712,150220,3415715,150230,3415712,150240,3415719,150250,3415718,150300,3415719,150310,3415725,150320,3415730,150330,3415727,150340,3415724,150350,3415728,150400,3415734,150410,3415731,150420,3415731,150430,3415737

$PJCIOE2,2024-12-29 17:47:42,20241228,150440,3415738,150450,3415737,150500,3415736,150510,3415742,150520,3415733,150530,3415732,150540,3415743,150550,3415743,150600,3415741,150610,3415735,150620,3415740,150630,3415741,150640,3415737,150650,3415736,150700,3415743,150710,3415742,150720,3415741,150730,3415737,150740,3415736,150750,3415741,150800,3415739,150810,3415736,150820,3415735,150830,3415741,150840,3415733,150850,3415737,150900,3415733,150910,3415736,150920,3415735,150930,3415737,150940,3415736,150950,3415736,151000,3415737,151010,3415737,151020,3415732,151030,3415731,151040,3415736,151050,3415743,151100,3415738,151110,3415733,151120,3415737,151130,3415740,151140,3415737,151150,3415739,151200,3415739,151210,3415745,151220,3415741,151230,3415744,151240,3415741,151250,3415745,151300,3415745,151310,3415749,151320,3415746,151330,3415750,151340,3415746,151350,3415751,151400,3415748,151410,3415754,151420,3415751

$PJCIOE2,2024-12-29 17:47:54,20241228,151430,3415756,151440,3415749,151450,3415757,151500,3415754,151510,3415757,151520,3415751,151530,3415758,151540,3415760,151550,3415765,151600,3415756,151610,3415752,151620,3415745,151630,3415743,151640,3415744,151650,3415739,151700,3415723,151710,3415719,151720,3415718,151730,3415713,151740,3415712,151750,3415715,151800,3415712,151810,3415708,151820,3415700,151830,3415698,151840,3415698,151850,3415700,151900,3415697,151910,3415696,151920,3415691,151930,3415691,151940,3415687,151950,3415686,152000,3415688,152010,3415689,152020,3415684,152030,3415684,152040,3415680,152050,3415679,152100,3415673,152110,3415682,152120,3415686,152130,3415683,152140,3415678,152150,3415687,152200,3415679,152210,3415680,152220,3415676,152230,3415685,152240,3415687,152250,3415690,152300,3415681,152310,3415685,152320,3415683,152330,3415689,152340,3415686,152350,3415690,152400,3415682,152410,3415686

$PJCIOE2,2024-12-29 17:48:05,20241228,152420,3415685,152430,3415685,152440,3415680,152450,3415689,152500,3415684,152510,3415686,152520,3415673,152530,3415680,152540,3415677,152550,3415680,152600,3415676,152610,3415677,152620,3415675,152630,3415673,152640,3415673,152650,3415670,152700,3415674,152710,3415672,152720,3415664,152730,3415672,152740,3415667,152750,3415668,152800,3415668,152810,3415668,152820,3415665,152830,3415662,152840,3415662,152850,3415670,152900,3415668,152910,3415665,152920,3415667,152930,3415668,152940,3415660,152950,3415666,153000,3415669,153010,3415671,153020,3415668,153030,3415669,153040,3415666,153050,3415666,153100,3415664,153110,3415669,153120,3415667,153130,3415669,153140,3415661,153150,3415664,153200,3415663,153210,3415666,153220,3415659,153230,3415661,153240,3415662,153250,3415662,153300,3415656,153310,3415652,153320,3415656,153330,3415661,153340,3415653,153350,3415652,153400,3415659

$PJCIOE2,2024-12-29 17:48:17,20241228,153410,3415648,153420,3415648,153430,3415646,153440,3415657,153450,3415642,153500,3415647,153510,3415651,153520,3415652,153530,3415636,153540,3415644,153550,3415647,153600,3415644,153610,3415635,153620,3415639,153630,3415647,153640,3415635,153650,3415631,153700,3415635,153710,3415636,153720,3415631,153730,3415627,153740,3415631,153750,3415632,153800,3415620,153810,3415617,153820,3415617,153830,3415622,153840,3415624,153850,3415620,153900,3415613,153910,3415617,153920,3415608,153930,3415609,153940,3415612,153950,3415610,154000,3415611,154010,3415609,154020,3415600,154030,3415605,154040,3415598,154050,3415610,154100,3415599,154110,3415599,154120,3415593,154130,3415594,154140,3415600,154150,3415596,154200,3415596,154210,3415596,154220,3415583,154230,3415596,154240,3415588,154250,3415595,154300,3415594,154310,3415597,154320,3415587,154330,3415591,154340,3415588,154350,3415591

$PJCIOE2,2024-12-29 17:48:28,20241228,154400,3415597,154410,3415589,154420,3415594,154430,3415588,154440,3415587,154450,3415595,154500,3415591,154510,3415594,154520,3415591,154530,3415588,154540,3415593,154550,3415593,154600,3415584,154610,3415597,154620,3415585,154630,3415582,154640,3415588,154650,3415583,154700,3415588,154710,3415587,154720,3415579,154730,3415584,154740,3415577,154750,3415577,154800,3415585,154810,3415581,154820,3415577,154830,3415576,154840,3415568,154850,3415575,154900,3415571,154910,3415577,154920,3415574,154930,3415564,154940,3415571,154950,3415564,155000,3415562,155010,3415567,155020,3415559,155030,3415558,155040,3415556,155050,3415556,155100,3415554,155110,3415553,155120,3415548,155130,3415552,155140,3415549,155150,3415551,155200,3415548,155210,3415549,155220,3415547,155230,3415542,155240,3415552,155250,3415546,155300,3415549,155310,3415549,155320,3415542,155330,3415550,155340,3415548

$PJCIOE2,2024-12-29 17:48:40,20241228,155350,3415549,155400,3415556,155410,3415553,155420,3415554,155430,3415556,155440,3415556,155450,3415563,155500,3415567,155510,3415572,155520,3415571,155530,3415577,155540,3415581,155550,3415586,155600,3415592,155610,3415591,155620,3415598,155630,3415595,155640,3415606,155650,3415610,155700,3415613,155710,3415614,155720,3415618,155730,3415626,155740,3415627,155750,3415636,155800,3415642,155810,3415645,155820,3415646,155830,3415655,155840,3415655,155850,3415665,155900,3415672,155910,3415671,155920,3415674,155930,3415681,155940,3415688,155950,3415690,160000,3415698,160010,3415704,160020,3415706,160030,3415713,160040,3415716,160050,3415726,160100,3415724,160110,3415738,160120,3415739,160130,3415743,160140,3415749,160150,3415754,160200,3415761,160210,3415769,160220,3415769,160230,3415774,160240,3415783,160250,3415790,160300,3415796,160310,3415802,160320,3415806,160330,3415811

$PJCIOE2,2024-12-29 17:48:51,20241228,160340,3415819,160350,3415830,160400,3415831,160410,3415842,160420,3415842,160430,3415852,160440,3415855,160450,3415867,160500,3415870,160510,3415880,160520,3415885,160530,3415894,160540,3415901,160550,3415905,160600,3415914,160610,3415926,160620,3415929,160630,3415937,160640,3415942,160650,3415955,160700,3415958,160710,3415966,160720,3415974,160730,3415982,160740,3415992,160750,3416004,160800,3416007,160810,3416013,160820,3416018,160830,3416030,160840,3416035,160850,3416046,160900,3416056,160910,3416066,160920,3416064,160930,3416070,160940,3416083,160950,3416092,161000,3416101,161010,3416113,161020,3416118,161030,3416127,161040,3416130,161050,3416142,161100,3416148,161110,3416163,161120,3416162,161130,3416179,161140,3416183,161150,3416195,161200,3416207,161210,3416213,161220,3416218,161230,3416233,161240,3416242,161250,3416256,161300,3416264,161310,3416277,161320,3416286

$PJCIOE2,2024-12-29 17:49:03,20241228,161330,3416298,161340,3416307,161350,3416323,161400,3416335,161410,3416352,161420,3416358,161430,3416372,161440,3416384,161450,3416393,161500,3416406,161510,3416421,161520,3416433,161530,3416443,161540,3416458,161550,3416471,161600,3416480,161610,3416495,161620,3416503,161630,3416521,161640,3416531,161650,3416542,161700,3416553,161710,3416563,161720,3416571,161730,3416583,161740,3416600,161750,3416605,161800,3416614,161810,3416621,161820,3416632,161830,3416643,161840,3416655,161850,3416665,161900,3416679,161910,3416682,161920,3416690,161930,3416700,161940,3416710,161950,3416720,162000,3416728,162010,3416739,162020,3416741,162030,3416751,162040,3416761,162050,3416768,162100,3416779,162110,3416787,162120,3416790,162130,3416802,162140,3416812,162150,3416821,162200,3416829,162210,3416834,162220,3416843,162230,3416854,162240,3416860,162250,3416870,162300,3416876,162310,3416889

$PJCIOE2,2024-12-29 17:49:14,20241228,162320,3416894,162330,3416907,162340,3416914,162350,3416923,162400,3416928,162410,3416940,162420,3416946,162430,3416962,162440,3416967,162450,3416981,162500,3416988,162510,3417000,162520,3417002,162530,3417015,162540,3417024,162550,3417037,162600,3417039,162610,3417048,162620,3417055,162630,3417066,162640,3417074,162650,3417086,162700,3417092,162710,3417099,162720,3417103,162730,3417114,162740,3417124,162750,3417137,162800,3417147,162810,3417154,162820,3417155,162830,3417163,162840,3417173,162850,3417185,162900,3417195,162910,3417204,162920,3417205,162930,3417212,162940,3417216,162950,3417226,163000,3417232,163010,3417243,163020,3417249,163030,3417255,163040,3417257,163050,3417265,163100,3417270,163110,3417279,163120,3417284,163130,3417294,163140,3417300,163150,3417308,163200,3417309,163210,3417316,163220,3417321,163230,3417330,163240,3417337,163250,3417348,163300,3417356

$PJCIOE2,2024-12-29 17:49:26,20241228,163310,3417361,163320,3417362,163330,3417374,163340,3417377,163350,3417388,163400,3417395,163410,3417404,163420,3417407,163430,3417412,163440,3417418,163450,3417426,163500,3417431,163510,3417439,163520,3417441,163530,3417449,163540,3417449,163550,3417461,163600,3417463,163610,3417469,163620,3417472,163630,3417480,163640,3417481,163650,3417484,163700,3417489,163710,3417496,163720,3417497,163730,3417504,163740,3417506,163750,3417514,163800,3417516,163810,3417523,163820,3417523,163830,3417531,163840,3417531,163850,3417537,163900,3417542,163910,3417547,163920,3417545,163930,3417548,163940,3417550,163950,3417553,164000,3417558,164010,3417563,164020,3417562,164030,3417566,164040,3417566,164050,3417570,164100,3417574,164110,3417578,164120,3417578,164130,3417580,164140,3417583,164150,3417588,164200,3417590,164210,3417594,164220,3417596,164230,3417600,164240,3417604,164250,3417611

$PJCIOE2,2024-12-29 17:49:38,20241228,164300,3417615,164310,3417618,164320,3417619,164330,3417623,164340,3417627,164350,3417637,164400,3417641,164410,3417645,164420,3417644,164430,3417648,164440,3417650,164450,3417656,164500,3417662,164510,3417666,164520,3417665,164530,3417670,164540,3417672,164550,3417676,164600,3417680,164610,3417683,164620,3417685,164630,3417690,164640,3417692,164650,3417698,164700,3417699,164710,3417703,164720,3417705,164730,3417709,164740,3417711,164750,3417716,164800,3417719,164810,3417725,164820,3417728,164830,3417735,164840,3417741,164850,3417748,164900,3417752,164910,3417758,164920,3417762,164930,3417769,164940,3417774,164950,3417783,165000,3417789,165010,3417796,165020,3417800,165030,3417809,165040,3417814,165050,3417823,165100,3417828,165110,3417834,165120,3417837,165130,3417843,165140,3417846,165150,3417854,165200,3417858,165210,3417861,165220,3417865,165230,3417867,165240,3417874

$PJCIOE2,2024-12-29 17:49:49,20241228,165250,3417877,165300,3417882,165310,3417887,165320,3417887,165330,3417893,165340,3417893,165350,3417903,165400,3417903,165410,3417913,165420,3417916,165430,3417917,165440,3417925,165450,3417930,165500,3417935,165510,3417940,165520,3417944,165530,3417951,165540,3417954,165550,3417965,165600,3417962,165610,3417978,165620,3417978,165630,3417989,165640,3417991,165650,3418000,165700,3417999,165710,3418014,165720,3418008,165730,3418022,165740,3418024,165750,3418032,165800,3418038,165810,3418049,165820,3418054,165830,3418057,165840,3418067,165850,3418075,165900,3418080,165910,3418096,165920,3418092,165930,3418103,165940,3418109,165950,3418116,170000,3418119,170010,3418122,170020,3418140,170030,3418138,170040,3418149,170050,3418162,170100,3418165,170110,3418176,170120,3418174,170130,3418188,170140,3418192,170150,3418204,170200,3418207,170210,3418214,170220,3418221,170230,3418230

$PJCIOE2,2024-12-29 17:50:01,20241228,170240,3418235,170250,3418241,170300,3418252,170310,3418264,170320,3418269,170330,3418274,170340,3418283,170350,3418293,170400,3418303,170410,3418308,170420,3418315,170430,3418325,170440,3418333,170450,3418341,170500,3418352,170510,3418357,170520,3418363,170530,3418371,170540,3418380,170550,3418389,170600,3418389,170610,3418401,170620,3418404,170630,3418413,170640,3418417,170650,3418427,170700,3418432,170710,3418439,170720,3418442,170730,3418452,170740,3418455,170750,3418461,170800,3418467,170810,3418476,170820,3418480,170830,3418487,170840,3418494,170850,3418506,170900,3418512,170910,3418519,170920,3418521,170930,3418533,170940,3418537,170950,3418548,171000,3418554,171010,3418562,171020,3418565,171030,3418572,171040,3418583,171050,3418591,171100,3418599,171110,3418610,171120,3418614,171130,3418622,171140,3418628,171150,3418640,171200,3418648,171210,3418658,171220,3418660

$PJCIOE2,2024-12-29 17:50:12,20241228,171230,3418670,171240,3418679,171250,3418688,171300,3418695,171310,3418704,171320,3418710,171330,3418717,171340,3418728,171350,3418737,171400,3418747,171410,3418753,171420,3418760,171430,3418767,171440,3418773,171450,3418781,171500,3418793,171510,3418796,171520,3418807,171530,3418815,171540,3418822,171550,3418832,171600,3418838,171610,3418846,171620,3418852,171630,3418861,171640,3418871,171650,3418881,171700,3418890,171710,3418897,171720,3418903,171730,3418915,171740,3418923,171750,3418933,171800,3418942,171810,3418954,171820,3418959,171830,3418972,171840,3418978,171850,3418992,171900,3419000,171910,3419012,171920,3419019,171930,3419026,171940,3419037,171950,3419044,172000,3419054,172010,3419060,172020,3419066,172030,3419075,172040,3419084,172050,3419091,172100,3419096,172110,3419104,172120,3419109,172130,3419118,172140,3419122,172150,3419136,172200,3419141,172210,3419150

$PJCIOE2,2024-12-29 17:50:24,20241228,172220,3419155,172230,3419164,172240,3419173,172250,3419183,172300,3419191,172310,3419201,172320,3419209,172330,3419218,172340,3419222,172350,3419237,172400,3419245,172410,3419256,172420,3419269,172430,3419277,172440,3419293,172450,3419304,172500,3419316,172510,3419326,172520,3419332,172530,3419347,172540,3419352,172550,3419364,172600,3419375,172610,3419388,172620,3419396,172630,3419408,172640,3419414,172650,3419420,172700,3419428,172710,3419436,172720,3419444,172730,3419451,172740,3419462,172750,3419468,172800,3419475,172810,3419482,172820,3419492,172830,3419495,172840,3419504,172850,3419513,172900,3419518,172910,3419525,172920,3419533,172930,3419537,172940,3419546,172950,3419551,173000,3419560,173010,3419571,173020,3419578,173030,3419587,173040,3419592,173050,3419605,173100,3419608,173110,3419615,173120,3419619,173130,3419625,173140,3419635,173150,3419642,173200,3419649

$PJCIOE2,2024-12-29 17:50:35,20241228,173210,3419659,173220,3419660,173230,3419668,173240,3419677,173250,3419685,173300,3419692,173310,3419702,173320,3419705,173330,3419712,173340,3419715,173350,3419727,173400,3419728,173410,3419743,173420,3419747,173430,3419754,173440,3419760,173450,3419767,173500,3419770,173510,3419778,173520,3419782,173530,3419793,173540,3419800,173550,3419809,173600,3419814,173610,3419823,173620,3419822,173630,3419828,173640,3419833,173650,3419838,173700,3419842,173710,3419854,173720,3419860,173730,3419868,173740,3419874,173750,3419879,173800,3419884,173810,3419892,173820,3419895,173830,3419903,173840,3419913,173850,3419918,173900,3419925,173910,3419931,173920,3419932,173930,3419941,173940,3419950,173950,3419957,174000,3419961,174010,3419971,174020,3419973,174030,3419981,174040,3419984,174050,3419996,174100,3420002,174110,3420005,174120,3420014,174130,3420020,174140,3420026,174150,3420038

$PJCIOE2,2024-12-29 17:50:47,20241228,174200,3420042,174210,3420053,174220,3420059,174230,3420068,174240,3420074,174250,3420085,174300,3420093,174310,3420100,174320,3420105,174330,3420114,174340,3420118,174350,3420132,174400,3420138,174410,3420149,174420,3420151,174430,3420158,174440,3420160,174450,3420167,174500,3420173,174510,3420182,174520,3420186,174530,3420194,174540,3420195,174550,3420202,174600,3420209,174610,3420216,174620,3420221,174630,3420230,174640,3420233,174650,3420240,174700,3420242,174710,3420251,174720,3420257,174730,3420266,174740,3420273,174750,3420285,174800,3420290,174810,3420296,174820,3420301,174830,3420307,174840,3420314,174850,3420322,174900,3420330,174910,3420339,174920,3420343,174930,3420352,174940,3420355,174950,3420366,175000,3420372,175010,3420380,175020,3420386,175030,3420389,175040,3420395,175050,3420399,175100,3420407,175110,3420417,175120,3420424,175130,3420438,175140,3420447

$PJCIOE2,2024-12-29 17:50:58,20241228,175150,3420457,175200,3420464,175210,3420470,175220,3420472,175230,3420476,175240,3420480,175250,3420490,175300,3420496,175310,3420500,175320,3420497,175330,3420506,175340,3420506,175350,3420514,175400,3420522,175410,3420527,175420,3420529,175430,3420534,175440,3420534,175450,3420543,175500,3420542,175510,3420551,175520,3420552,175530,3420556,175540,3420558,175550,3420557,175600,3420562,175610,3420565,175620,3420562,175630,3420567,175640,3420569,175650,3420573,175700,3420572,175710,3420573,175720,3420573,175730,3420576,175740,3420579,175750,3420580,175800,3420586,175810,3420585,175820,3420587,175830,3420593,175840,3420596,175850,3420603,175900,3420609,175910,3420610,175920,3420604,175930,3420596,175940,3420594,175950,3420596,180000,3420598,180010,3420606,180020,3420606,180030,3420612,180040,3420616,180050,3420624,180100,3420626,180110,3420634,180120,3420639,180130,3420643

$PJCIOE2,2024-12-29 17:51:10,20241228,180140,3420647,180150,3420651,180200,3420650,180210,3420656,180220,3420652,180230,3420656,180240,3420655,180250,3420663,180300,3420667,180310,3420674,180320,3420676,180330,3420678,180340,3420681,180350,3420691,180400,3420699,180410,3420711,180420,3420719,180430,3420731,180440,3420733,180450,3420731,180500,3420724,180510,3420726,180520,3420723,180530,3420730,180540,3420732,180550,3420739,180600,3420745,180610,3420753,180620,3420757,180630,3420767,180640,3420777,180650,3420784,180700,3420789,180710,3420799,180720,3420800,180730,3420805,180740,3420809,180750,3420816,180800,3420816,180810,3420823,180820,3420824,180830,3420833,180840,3420841,180850,3420851,180900,3420854,180910,3420862,180920,3420865,180930,3420875,180940,3420884,180950,3420894,181000,3420897,181010,3420909,181020,3420907,181030,3420911,181040,3420914,181050,3420916,181100,3420920,181110,3420930,181120,3420935

$PJCIOE2,2024-12-29 17:51:21,20241228,181130,3420944,181140,3420951,181150,3420953,181200,3420960,181210,3420966,181220,3420972,181230,3420976,181240,3420979,181250,3420985,181300,3420988,181310,3420996,181320,3421002,181330,3421011,181340,3421022,181350,3421027,181400,3421032,181410,3421038,181420,3421042,181430,3421046,181440,3421050,181450,3421058,181500,3421064,181510,3421070,181520,3421069,181530,3421076,181540,3421077,181550,3421083,181600,3421081,181610,3421084,181620,3421083,181630,3421084,181640,3421085,181650,3421081,181700,3421080,181710,3421086,181720,3421083,181730,3421089,181740,3421093,181750,3421097,181800,3421099,181810,3421103,181820,3421101,181830,3421104,181840,3421105,181850,3421109,181900,3421109,181910,3421111,181920,3421107,181930,3421108,181940,3421110,181950,3421111,182000,3421115,182010,3421120,182020,3421119,182030,3421124,182040,3421120,182050,3421123,182100,3421120,182110,3421124

$PJCIOE2,2024-12-29 17:51:33,20241228,182120,3421116,182130,3421120,182140,3421115,182150,3421116,182200,3421112,182210,3421111,182220,3421109,182230,3421113,182240,3421113,182250,3421115,182300,3421112,182310,3421104,182320,3421097,182330,3421097,182340,3421094,182350,3421095,182400,3421091,182410,3421089,182420,3421082,182430,3421086,182440,3421084,182450,3421091,182500,3421090,182510,3421088,182520,3421083,182530,3421083,182540,3421081,182550,3421082,182600,3421083,182610,3421086,182620,3421079,182630,3421078,182640,3421078,182650,3421079,182700,3421077,182710,3421086,182720,3421083,182730,3421083,182740,3421082,182750,3421083,182800,3421079,182810,3421079,182820,3421081,182830,3421086,182840,3421084,182850,3421090,182900,3421090,182910,3421087,182920,3421085,182930,3421089,182940,3421089,182950,3421097,183000,3421098,183010,3421099,183020,3421096,183030,3421099,183040,3421097,183050,3421102,183100,3421104

$PJCIOE2,2024-12-29 17:51:44,20241228,183110,3421111,183120,3421107,183130,3421111,183140,3421111,183150,3421115,183200,3421110,183210,3421114,183220,3421113,183230,3421113,183240,3421120,183250,3421120,183300,3421122,183310,3421123,183320,3421120,183330,3421125,183340,3421122,183350,3421124,183400,3421125,183410,3421128,183420,3421126,183430,3421130,183440,3421129,183450,3421133,183500,3421131,183510,3421134,183520,3421133,183530,3421138,183540,3421136,183550,3421142,183600,3421142,183610,3421147,183620,3421145,183630,3421150,183640,3421149,183650,3421150,183700,3421152,183710,3421154,183720,3421148,183730,3421155,183740,3421157,183750,3421161,183800,3421163,183810,3421167,183820,3421162,183830,3421165,183840,3421164,183850,3421168,183900,3421173,183910,3421177,183920,3421175,183930,3421182,183940,3421180,183950,3421181,184000,3421184,184010,3421185,184020,3421184,184030,3421184,184040,3421182,184050,3421193

$PJCIOE2,2024-12-29 17:51:56,20241228,184100,3421194,184110,3421200,184120,3421204,184130,3421210,184140,3421210,184150,3421220,184200,3421218,184210,3421215,184220,3421213,184230,3421214,184240,3421214,184250,3421219,184300,3421215,184310,3421219,184320,3421215,184330,3421219,184340,3421220,184350,3421233,184400,3421233,184410,3421238,184420,3421232,184430,3421231,184440,3421237,184450,3421242,184500,3421248,184510,3421254,184520,3421252,184530,3421255,184540,3421256,184550,3421258,184600,3421258,184610,3421262,184620,3421261,184630,3421263,184640,3421266,184650,3421273,184700,3421282,184710,3421294,184720,3421298,184730,3421306,184740,3421307,184750,3421310,184800,3421304,184810,3421299,184820,3421296,184830,3421295,184840,3421293,184850,3421293,184900,3421295,184910,3421303,184920,3421304,184930,3421314,184940,3421312,184950,3421319,185000,3421318,185010,3421323,185020,3421320,185030,3421328,185040,3421328

$PJCIOE2,2024-12-29 17:52:07,20241228,185050,3421332,185100,3421329,185110,3421329,185120,3421326,185130,3421332,185140,3421332,185150,3421339,185200,3421344,185210,3421347,185220,3421351,185230,3421354,185240,3421360,185250,3421365,185300,3421368,185310,3421372,185320,3421372,185330,3421373,185340,3421373,185350,3421375,185400,3421376,185410,3421378,185420,3421380,185430,3421387,185440,3421389,185450,3421400,185500,3421402,185510,3421410,185520,3421411,185530,3421415,185540,3421416,185550,3421420,185600,3421425,185610,3421431,185620,3421432,185630,3421435,185640,3421442,185650,3421450,185700,3421454,185710,3421465,185720,3421470,185730,3421481,185740,3421486,185750,3421496,185800,3421498,185810,3421502,185820,3421505,185830,3421507,185840,3421508,185850,3421513,185900,3421516,185910,3421523,185920,3421528,185930,3421538,185940,3421547,185950,3421561,190000,3421571,190010,3421583,190020,3421591,190030,3421599

$PJCIOE2,2024-12-29 17:52:19,20241228,190040,3421606,190050,3421618,190100,3421623,190110,3421634,190120,3421640,190130,3421650,190140,3421658,190150,3421670,190200,3421677,190210,3421690,190220,3421698,190230,3421710,190240,3421720,190250,3421731,190300,3421736,190310,3421743,190320,3421745,190330,3421750,190340,3421759,190350,3421769,190400,3421783,190410,3421796,190420,3421808,190430,3421821,190440,3421832,190450,3421840,190500,3421846,190510,3421852,190520,3421853,190530,3421859,190540,3421865,190550,3421873,190600,3421882,190610,3421890,190620,3421893,190630,3421901,190640,3421909,190650,3421919,190700,3421925,190710,3421934,190720,3421943,190730,3421950,190740,3421956,190750,3421959,190800,3421962,190810,3421958,190820,3421952,190830,3421953,190840,3421951,190850,3421957,190900,3421958,190910,3421961,190920,3421960,190930,3421964,190940,3421964,190950,3421971,191000,3421973,191010,3421980,191020,3421985

$PJCIOE2,2024-12-29 17:52:30,20241228,191030,3421993,191040,3421997,191050,3422007,191100,3422010,191110,3422025,191120,3422029,191130,3422040,191140,3422047,191150,3422059,191200,3422066,191210,3422081,191220,3422091,191230,3422104,191240,3422116,191250,3422128,191300,3422136,191310,3422148,191320,3422153,191330,3422165,191340,3422177,191350,3422193,191400,3422204,191410,3422219,191420,3422227,191430,3422239,191440,3422249,191450,3422262,191500,3422271,191510,3422283,191520,3422289,191530,3422299,191540,3422306,191550,3422316,191600,3422323,191610,3422334,191620,3422342,191630,3422352,191640,3422361,191650,3422371,191700,3422377,191710,3422385,191720,3422389,191730,3422398,191740,3422402,191750,3422413,191800,3422417,191810,3422425,191820,3422425,191830,3422432,191840,3422438,191850,3422449,191900,3422454,191910,3422464,191920,3422466,191930,3422473,191940,3422477,191950,3422486,192000,3422487,192010,3422494

$PJCIOE2,2024-12-29 17:52:42,20241228,192020,3422496,192030,3422505,192040,3422509,192050,3422516,192100,3422521,192110,3422530,192120,3422532,192130,3422540,192140,3422543,192150,3422552,192200,3422554,192210,3422562,192220,3422563,192230,3422570,192240,3422572,192250,3422581,192300,3422585,192310,3422592,192320,3422594,192330,3422600,192340,3422606,192350,3422615,192400,3422616,192410,3422626,192420,3422627,192430,3422636,192440,3422640,192450,3422647,192500,3422651,192510,3422657,192520,3422661,192530,3422668,192540,3422673,192550,3422682,192600,3422687,192610,3422695,192620,3422698,192630,3422707,192640,3422709,192650,3422717,192700,3422723,192710,3422729,192720,3422732,192730,3422737,192740,3422741,192750,3422750,192800,3422756,192810,3422764,192820,3422768,192830,3422774,192840,3422780,192850,3422786,192900,3422792,192910,3422799,192920,3422802,192930,3422809,192940,3422815,192950,3422823,193000,3422827

$PJCIOE2,2024-12-29 17:52:54,20241228,193010,3422833,193020,3422836,193030,3422842,193040,3422848,193050,3422855,193100,3422861,193110,3422868,193120,3422873,193130,3422881,193140,3422887,193150,3422899,193200,3422907,193210,3422919,193220,3422923,193230,3422934,193240,3422942,193250,3422953,193300,3422962,193310,3422971,193320,3422979,193330,3422988,193340,3422998,193350,3423010,193400,3423016,193410,3423028,193420,3423034,193430,3423047,193440,3423057,193450,3423070,193500,3423080,193510,3423093,193520,3423101,193530,3423109,193540,3423113,193550,3423117,193600,3423121,193610,3423123,193620,3423125,193630,3423132,193640,3423140,193650,3423149,193700,3423158,193710,3423173,193720,3423179,193730,3423192,193740,3423199,193750,3423211,193800,3423213,193810,3423222,193820,3423224,193830,3423235,193840,3423248,193850,3423269,193900,3423279,193910,3423294,193920,3423305,193930,3423317,193940,3423327,193950,3423342

$PJCIOE2,2024-12-29 17:53:05,20241228,194000,3423353,194010,3423370,194020,3423381,194030,3423395,194040,3423406,194050,3423421,194100,3423434,194110,3423445,194120,3423457,194130,3423471,194140,3423485,194150,3423502,194200,3423516,194210,3423531,194220,3423542,194230,3423557,194240,3423568,194250,3423579,194300,3423590,194310,3423603,194320,3423611,194330,3423624,194340,3423632,194350,3423645,194400,3423655,194410,3423665,194420,3423670,194430,3423682,194440,3423694,194450,3423708,194500,3423719,194510,3423729,194520,3423733,194530,3423743,194540,3423750,194550,3423760,194600,3423768,194610,3423777,194620,3423781,194630,3423791,194640,3423797,194650,3423807,194700,3423813,194710,3423823,194720,3423825,194730,3423832,194740,3423837,194750,3423845,194800,3423848,194810,3423857,194820,3423857,194830,3423863,194840,3423865,194850,3423870,194900,3423872,194910,3423877,194920,3423878,194930,3423884,194940,3423884

$PJCIOE2,2024-12-29 17:53:17,20241228,194950,3423891,195000,3423889,195010,3423892,195020,3423892,195030,3423895,195040,3423896,195050,3423901,195100,3423898,195110,3423898,195120,3423897,195130,3423899,195140,3423903,195150,3423911,195200,3423911,195210,3423913,195220,3423914,195230,3423917,195240,3423914,195250,3423916,195300,3423915,195310,3423923,195320,3423924,195330,3423927,195340,3423917,195350,3423916,195400,3423912,195410,3423916,195420,3423916,195430,3423917,195440,3423913,195450,3423911,195500,3423905,195510,3423901,195520,3423895,195530,3423890,195540,3423886,195550,3423886,195600,3423881,195610,3423879,195620,3423870,195630,3423869,195640,3423865,195650,3423864,195700,3423863,195710,3423860,195720,3423855,195730,3423853,195740,3423851,195750,3423851,195800,3423848,195810,3423851,195820,3423849,195830,3423850,195840,3423846,195850,3423846,195900,3423840,195910,3423839,195920,3423833,195930,3423834

$PJCIOE2,2024-12-29 17:53:28,20241228,195940,3423828,195950,3423828,200000,3423827,200010,3423826,200020,3423822,200030,3423822,200040,3423820,200050,3423817,200100,3423812,200110,3423813,200120,3423807,200130,3423804,200140,3423800,200150,3423800,200200,3423797,200210,3423790,200220,3423784,200230,3423781,200240,3423775,200250,3423771,200300,3423765,200310,3423763,200320,3423756,200330,3423752,200340,3423745,200350,3423737,200400,3423728,200410,3423726,200420,3423715,200430,3423709,200440,3423701,200450,3423697,200500,3423686,200510,3423682,200520,3423675,200530,3423670,200540,3423665,200550,3423662,200600,3423652,200610,3423647,200620,3423635,200630,3423632,200640,3423626,200650,3423624,200700,3423619,200710,3423620,200720,3423612,200730,3423602,200740,3423592,200750,3423583,200800,3423574,200810,3423568,200820,3423556,200830,3423549,200840,3423535,200850,3423528,200900,3423514,200910,3423506,200920,3423492

$PJCIOE2,2024-12-29 17:53:40,20241228,200930,3423482,200940,3423470,200950,3423463,201000,3423451,201010,3423440,201020,3423425,201030,3423414,201040,3423401,201050,3423390,201100,3423377,201110,3423362,201120,3423345,201130,3423334,201140,3423319,201150,3423308,201200,3423293,201210,3423282,201220,3423266,201230,3423251,201240,3423238,201250,3423226,201300,3423211,201310,3423199,201320,3423181,201330,3423169,201340,3423156,201350,3423147,201400,3423132,201410,3423124,201420,3423110,201430,3423098,201440,3423084,201450,3423074,201500,3423061,201510,3423053,201520,3423041,201530,3423033,201540,3423020,201550,3423015,201600,3423007,201610,3422999,201620,3422990,201630,3422983,201640,3422973,201650,3422965,201700,3422954,201710,3422944,201720,3422932,201730,3422924,201740,3422913,201750,3422904,201800,3422893,201810,3422885,201820,3422873,201830,3422864,201840,3422853,201850,3422845,201900,3422832,201910,3422826

$PJCIOE2,2024-12-29 17:53:51,20241228,201920,3422818,201930,3422813,201940,3422808,201950,3422803,202000,3422795,202010,3422791,202020,3422783,202030,3422780,202040,3422775,202050,3422773,202100,3422769,202110,3422769,202120,3422760,202130,3422759,202140,3422753,202150,3422757,202200,3422756,202210,3422761,202220,3422760,202230,3422758,202240,3422753,202250,3422757,202300,3422757,202310,3422762,202320,3422759,202330,3422764,202340,3422761,202350,3422759,202400,3422760,202410,3422759,202420,3422755,202430,3422749,202440,3422749,202450,3422753,202500,3422754,202510,3422753,202520,3422749,202530,3422746,202540,3422740,202550,3422742,202600,3422743,202610,3422745,202620,3422742,202630,3422743,202640,3422742,202650,3422744,202700,3422737,202710,3422735,202720,3422730,202730,3422728,202740,3422722,202750,3422715,202800,3422708,202810,3422705,202820,3422700,202830,3422699,202840,3422694,202850,3422694,202900,3422692

$PJCIOE2,2024-12-29 17:54:03,20241228,202910,3422690,202920,3422683,202930,3422682,202940,3422675,202950,3422671,203000,3422667,203010,3422671,203020,3422668,203030,3422671,203040,3422666,203050,3422663,203100,3422661,203110,3422661,203120,3422649,203130,3422643,203140,3422634,203150,3422633,203200,3422635,203210,3422644,203220,3422640,203230,3422632,203240,3422620,203250,3422610,203300,3422600,203310,3422594,203320,3422586,203330,3422583,203340,3422575,203350,3422569,203400,3422561,203410,3422555,203420,3422548,203430,3422549,203440,3422543,203450,3422538,203500,3422524,203510,3422516,203520,3422505,203530,3422499,203540,3422494,203550,3422492,203600,3422487,203610,3422482,203620,3422470,203630,3422468,203640,3422460,203650,3422460,203700,3422455,203710,3422451,203720,3422446,203730,3422443,203740,3422438,203750,3422438,203800,3422433,203810,3422430,203820,3422422,203830,3422422,203840,3422420,203850,3422418

$PJCIOE2,2024-12-29 17:54:14,20241228,203900,3422415,203910,3422417,203920,3422413,203930,3422417,203940,3422414,203950,3422417,204000,3422414,204010,3422417,204020,3422412,204030,3422415,204040,3422412,204050,3422415,204100,3422413,204110,3422414,204120,3422409,204130,3422410,204140,3422406,204150,3422406,204200,3422402,204210,3422403,204220,3422398,204230,3422398,204240,3422393,204250,3422392,204300,3422389,204310,3422391,204320,3422385,204330,3422386,204340,3422385,204350,3422385,204400,3422384,204410,3422383,204420,3422380,204430,3422380,204440,3422380,204450,3422381,204500,3422380,204510,3422381,204520,3422378,204530,3422380,204540,3422377,204550,3422381,204600,3422379,204610,3422381,204620,3422379,204630,3422380,204640,3422376,204650,3422380,204700,3422378,204710,3422379,204720,3422375,204730,3422377,204740,3422373,204750,3422375,204800,3422374,204810,3422375,204820,3422371,204830,3422372,204840,3422372

$PJCIOE2,2024-12-29 17:54:26,20241228,204850,3422376,204900,3422375,204910,3422378,204920,3422377,204930,3422378,204940,3422377,204950,3422381,205000,3422380,205010,3422384,205020,3422382,205030,3422384,205040,3422384,205050,3422389,205100,3422388,205110,3422390,205120,3422389,205130,3422389,205140,3422390,205150,3422392,205200,3422392,205210,3422396,205220,3422395,205230,3422398,205240,3422398,205250,3422404,205300,3422404,205310,3422407,205320,3422405,205330,3422407,205340,3422407,205350,3422409,205400,3422409,205410,3422411,205420,3422405,205430,3422409,205440,3422408,205450,3422413,205500,3422414,205510,3422419,205520,3422417,205530,3422422,205540,3422425,205550,3422427,205600,3422432,205610,3422432,205620,3422431,205630,3422435,205640,3422437,205650,3422440,205700,3422441,205710,3422442,205720,3422438,205730,3422441,205740,3422440,205750,3422443,205800,3422440,205810,3422441,205820,3422438,205830,3422441

$PJCIOE2,2024-12-29 17:54:37,20241228,205840,3422440,205850,3422441,205900,3422441,205910,3422442,205920,3422439,205930,3422441,205940,3422441,205950,3422444,210000,3422442,210010,3422442,210020,3422439,210030,3422438,210040,3422439,210050,3422440,210100,3422437,210110,3422439,210120,3422436,210130,3422440,210140,3422439,210150,3422442,210200,3422442,210210,3422445,210220,3422445,210230,3422448,210240,3422451,210250,3422458,210300,3422459,210310,3422460,210320,3422461,210330,3422461,210340,3422462,210350,3422464,210400,3422464,210410,3422466,210420,3422464,210430,3422465,210440,3422464,210450,3422467,210500,3422465,210510,3422467,210520,3422469,210530,3422468,210540,3422467,210550,3422465,210600,3422466,210610,3422467,210620,3422463,210630,3422466,210640,3422467,210650,3422468,210700,3422467,210710,3422470,210720,3422466,210730,3422470,210740,3422470,210750,3422474,210800,3422476,210810,3422479,210820,3422478

$PJCIOE2,2024-12-29 17:54:49,20241228,210830,3422482,210840,3422482,210850,3422490,210900,3422490,210910,3422494,210920,3422495,210930,3422500,210940,3422502,210950,3422508,211000,3422511,211010,3422517,211020,3422520,211030,3422523,211040,3422527,211050,3422534,211100,3422537,211110,3422543,211120,3422544,211130,3422551,211140,3422551,211150,3422558,211200,3422559,211210,3422564,211220,3422565,211230,3422571,211240,3422571,211250,3422574,211300,3422570,211310,3422573,211320,3422567,211330,3422567,211340,3422564,211350,3422566,211400,3422563,211410,3422567,211420,3422562,211430,3422562,211440,3422558,211450,3422556,211500,3422553,211510,3422553,211520,3422547,211530,3422545,211540,3422544,211550,3422543,211600,3422544,211610,3422547,211620,3422545,211630,3422544,211640,3422541,211650,3422541,211700,3422539,211710,3422539,211720,3422534,211730,3422535,211740,3422532,211750,3422532,211800,3422528,211810,3422526

$PJCIOE2,2024-12-29 17:55:00,20241228,211820,3422522,211830,3422520,211840,3422517,211850,3422516,211900,3422511,211910,3422512,211920,3422508,211930,3422506,211940,3422505,211950,3422505,212000,3422503,212010,3422502,212020,3422500,212030,3422499,212040,3422498,212050,3422501,212100,3422499,212110,3422501,212120,3422498,212130,3422502,212140,3422500,212150,3422504,212200,3422504,212210,3422509,212220,3422505,212230,3422507,212240,3422510,212250,3422511,212300,3422513,212310,3422515,212320,3422515,212330,3422518,212340,3422517,212350,3422522,212400,3422521,212410,3422523,212420,3422520,212430,3422521,212440,3422523,212450,3422528,212500,3422528,212510,3422530,212520,3422529,212530,3422532,212540,3422530,212550,3422532,212600,3422533,212610,3422537,212620,3422533,212630,3422537,212640,3422536,212650,3422539,212700,3422540,212710,3422541,212720,3422540,212730,3422541,212740,3422543,212750,3422543,212800,3422543

$PJCIOE2,2024-12-29 17:55:12,20241228,212810,3422544,212820,3422543,212830,3422545,212840,3422544,212850,3422548,212900,3422548,212910,3422549,212920,3422550,212930,3422550,212940,3422551,212950,3422553,213000,3422553,213010,3422554,213020,3422554,213030,3422556,213040,3422557,213050,3422562,213100,3422560,213110,3422566,213120,3422565,213130,3422567,213140,3422566,213150,3422571,213200,3422571,213210,3422574,213220,3422571,213230,3422572,213240,3422572,213250,3422575,213300,3422575,213310,3422577,213320,3422574,213330,3422574,213340,3422574,213350,3422576,213400,3422576,213410,3422577,213420,3422575,213430,3422578,213440,3422576,213450,3422580,213500,3422580,213510,3422584,213520,3422581,213530,3422585,213540,3422583,213550,3422587,213600,3422588,213610,3422592,213620,3422589,213630,3422591,213640,3422590,213650,3422596,213700,3422596,213710,3422600,213720,3422598,213730,3422604,213740,3422600,213750,3422600

$PJCIOE2,2024-12-29 17:55:23,20241228,213800,3422598,213810,3422602,213820,3422599,213830,3422604,213840,3422606,213850,3422611,213900,3422612,213910,3422615,213920,3422615,213930,3422619,213940,3422621,213950,3422628,214000,3422632,214010,3422638,214020,3422641,214030,3422647,214040,3422653,214050,3422660,214100,3422665,214110,3422673,214120,3422675,214130,3422683,214140,3422685,214150,3422692,214200,3422693,214210,3422697,214220,3422699,214230,3422704,214240,3422708,214250,3422716,214300,3422721,214310,3422726,214320,3422726,214330,3422731,214340,3422733,214350,3422738,214400,3422744,214410,3422749,214420,3422748,214430,3422752,214440,3422753,214450,3422759,214500,3422760,214510,3422763,214520,3422764,214530,3422768,214540,3422772,214550,3422776,214600,3422776,214610,3422779,214620,3422775,214630,3422775,214640,3422772,214650,3422772,214700,3422769,214710,3422767,214720,3422764,214730,3422763,214740,3422759

$PJCIOE2,2024-12-29 17:55:35,20241228,214750,3422761,214800,3422756,214810,3422755,214820,3422753,214830,3422752,214840,3422748,214850,3422748,214900,3422742,214910,3422741,214920,3422734,214930,3422732,214940,3422730,214950,3422730,215000,3422727,215010,3422725,215020,3422720,215030,3422719,215040,3422717,215050,3422716,215100,3422712,215110,3422711,215120,3422706,215130,3422705,215140,3422703,215150,3422704,215200,3422700,215210,3422700,215220,3422697,215230,3422697,215240,3422693,215250,3422694,215300,3422692,215310,3422690,215320,3422686,215330,3422687,215340,3422685,215350,3422684,215400,3422685,215410,3422683,215420,3422677,215430,3422675,215440,3422672,215450,3422671,215500,3422668,215510,3422666,215520,3422663,215530,3422667,215540,3422662,215550,3422660,215600,3422658,215610,3422658,215620,3422653,215630,3422653,215640,3422647,215650,3422649,215700,3422645,215710,3422644,215720,3422638,215730,3422640

$PJCIOE2,2024-12-29 17:55:47,20241228,215740,3422637,215750,3422638,215800,3422637,215810,3422635,215820,3422628,215830,3422629,215840,3422625,215850,3422630,215900,3422629,215910,3422630,215920,3422622,215930,3422622,215940,3422620,215950,3422620,220000,3422616,220010,3422618,220020,3422614,220030,3422614,220040,3422614,220050,3422616,220100,3422615,220110,3422613,220120,3422606,220130,3422607,220140,3422607,220150,3422605,220200,3422606,220210,3422608,220220,3422604,220230,3422605,220240,3422600,220250,3422602,220300,3422598,220310,3422596,220320,3422591,220330,3422590,220340,3422594,220350,3422603,220400,3422604,220410,3422604,220420,3422597,220430,3422598,220440,3422598,220450,3422602,220500,3422598,220510,3422600,220520,3422598,220530,3422605,220540,3422610,220550,3422613,220600,3422607,220610,3422595,220620,3422584,220630,3422582,220640,3422580,220650,3422575,220700,3422569,220710,3422560,220720,3422546

$PJCIOE2,2024-12-29 17:55:58,20241228,220730,3422537,220740,3422524,220750,3422515,220800,3422505,220810,3422498,220820,3422484,220830,3422475,220840,3422464,220850,3422457,220900,3422444,220910,3422434,220920,3422420,220930,3422415,220940,3422404,220950,3422398,221000,3422385,221010,3422376,221020,3422368,221030,3422364,221040,3422358,221050,3422349,221100,3422341,221110,3422332,221120,3422324,221130,3422320,221140,3422315,221150,3422309,221200,3422298,221210,3422294,221220,3422284,221230,3422278,221240,3422270,221250,3422263,221300,3422256,221310,3422251,221320,3422242,221330,3422239,221340,3422233,221350,3422228,221400,3422221,221410,3422218,221420,3422211,221430,3422210,221440,3422207,221450,3422204,221500,3422201,221510,3422198,221520,3422191,221530,3422188,221540,3422183,221550,3422185,221600,3422181,221610,3422178,221620,3422174,221630,3422172,221640,3422168,221650,3422165,221700,3422160,221710,3422159

$PJCIOE2,2024-12-29 17:56:10,20241228,221720,3422149,221730,3422148,221740,3422142,221750,3422140,221800,3422135,221810,3422130,221820,3422122,221830,3422118,221840,3422112,221850,3422111,221900,3422105,221910,3422103,221920,3422095,221930,3422091,221940,3422087,221950,3422086,222000,3422082,222010,3422081,222020,3422074,222030,3422074,222040,3422072,222050,3422071,222100,3422068,222110,3422069,222120,3422064,222130,3422063,222140,3422059,222150,3422064,222200,3422063,222210,3422062,222220,3422059,222230,3422058,222240,3422055,222250,3422057,222300,3422053,222310,3422050,222320,3422046,222330,3422044,222340,3422040,222350,3422040,222400,3422038,222410,3422038,222420,3422033,222430,3422033,222440,3422029,222450,3422033,222500,3422031,222510,3422031,222520,3422028,222530,3422027,222540,3422026,222550,3422029,222600,3422030,222610,3422031,222620,3422028,222630,3422033,222640,3422034,222650,3422039,222700,3422038

$PJCIOE2,2024-12-29 17:56:21,20241228,222710,3422041,222720,3422041,222730,3422042,222740,3422043,222750,3422047,222800,3422050,222810,3422053,222820,3422052,222830,3422057,222840,3422057,222850,3422062,222900,3422062,222910,3422066,222920,3422066,222930,3422069,222940,3422071,222950,3422074,223000,3422075,223010,3422078,223020,3422076,223030,3422077,223040,3422077,223050,3422080,223100,3422077,223110,3422077,223120,3422073,223130,3422076,223140,3422076,223150,3422077,223200,3422076,223210,3422076,223220,3422073,223230,3422072,223240,3422069,223250,3422071,223300,3422067,223310,3422065,223320,3422060,223330,3422056,223340,3422049,223350,3422048,223400,3422042,223410,3422043,223420,3422035,223430,3422033,223440,3422028,223450,3422025,223500,3422017,223510,3422014,223520,3422007,223530,3422005,223540,3422002,223550,3422006,223600,3422002,223610,3422001,223620,3421994,223630,3421996,223640,3421995,223650,3421994

$PJCIOE2,2024-12-29 17:56:33,20241228,223700,3421989,223710,3421987,223720,3421984,223730,3421982,223740,3421975,223750,3421974,223800,3421970,223810,3421967,223820,3421963,223830,3421962,223840,3421957,223850,3421956,223900,3421954,223910,3421954,223920,3421948,223930,3421950,223940,3421949,223950,3421950,224000,3421950,224010,3421950,224020,3421947,224030,3421948,224040,3421947,224050,3421951,224100,3421950,224110,3421954,224120,3421951,224130,3421953,224140,3421950,224150,3421951,224200,3421947,224210,3421946,224220,3421942,224230,3421941,224240,3421938,224250,3421938,224300,3421935,224310,3421933,224320,3421930,224330,3421930,224340,3421929,224350,3421928,224400,3421926,224410,3421926,224420,3421924,224430,3421921,224440,3421919,224450,3421918,224500,3421917,224510,3421917,224520,3421913,224530,3421913,224540,3421910,224550,3421911,224600,3421913,224610,3421914,224620,3421911,224630,3421913,224640,3421912

$PJCIOE2,2024-12-29 17:56:44,20241228,224650,3421913,224700,3421912,224710,3421913,224720,3421910,224730,3421913,224740,3421914,224750,3421918,224800,3421918,224810,3421925,224820,3421925,224830,3421929,224840,3421931,224850,3421936,224900,3421937,224910,3421942,224920,3421942,224930,3421943,224940,3421947,224950,3421947,225000,3421946,225010,3421949,225020,3421946,225030,3421947,225040,3421948,225050,3421952,225100,3421951,225110,3421955,225120,3421952,225130,3421954,225140,3421956,225150,3421961,225200,3421966,225210,3421971,225220,3421971,225230,3421974,225240,3421979,225250,3421984,225300,3421988,225310,3421994,225320,3421996,225330,3422001,225340,3422001,225350,3422007,225400,3422009,225410,3422014,225420,3422014,225430,3422017,225440,3422017,225450,3422020,225500,3422022,225510,3422022,225520,3422021,225530,3422024,225540,3422022,225550,3422025,225600,3422025,225610,3422027,225620,3422026,225630,3422028

$PJCIOE2,2024-12-29 17:56:56,20241228,225640,3422028,225650,3422032,225700,3422033,225710,3422037,225720,3422034,225730,3422037,225740,3422038,225750,3422042,225800,3422042,225810,3422047,225820,3422040,225830,3422038,225840,3422037,225850,3422039,225900,3422036,225910,3422036,225920,3422028,225930,3422029,225940,3422023,225950,3422025,230000,3422023,230010,3422024,230020,3422019,230030,3422018,230040,3422014,230050,3422015,230100,3422012,230110,3422013,230120,3422009,230130,3422010,230140,3422007,230150,3422008,230200,3422008,230210,3422007,230220,3422004,230230,3422004,230240,3422003,230250,3422002,230300,3421999,230310,3422000,230320,3421997,230330,3421996,230340,3421993,230350,3421992,230400,3421987,230410,3421986,230420,3421976,230430,3421972,230440,3421965,230450,3421961,230500,3421952,230510,3421949,230520,3421936,230530,3421930,230540,3421924,230550,3421919,230600,3421911,230610,3421908,230620,3421895

$PJCIOE2,2024-12-29 17:57:07,20241228,230630,3421888,230640,3421878,230650,3421874,230700,3421862,230710,3421858,230720,3421849,230730,3421845,230740,3421837,230750,3421832,230800,3421824,230810,3421818,230820,3421807,230830,3421799,230840,3421791,230850,3421789,230900,3421782,230910,3421778,230920,3421771,230930,3421768,230940,3421763,230950,3421760,231000,3421757,231010,3421757,231020,3421751,231030,3421753,231040,3421751,231050,3421754,231100,3421753,231110,3421755,231120,3421753,231130,3421758,231140,3421759,231150,3421763,231200,3421764,231210,3421768,231220,3421768,231230,3421775,231240,3421780,231250,3421786,231300,3421791,231310,3421798,231320,3421798,231330,3421803,231340,3421805,231350,3421813,231400,3421815,231410,3421817,231420,3421815,231430,3421819,231440,3421821,231450,3421825,231500,3421823,231510,3421826,231520,3421826,231530,3421831,231540,3421834,231550,3421839,231600,3421837,231610,3421838

$PJCIOE2,2024-12-29 17:57:19,20241228,231620,3421834,231630,3421832,231640,3421831,231650,3421834,231700,3421829,231710,3421829,231720,3421824,231730,3421825,231740,3421819,231750,3421817,231800,3421813,231810,3421811,231820,3421805,231830,3421804,231840,3421799,231850,3421801,231900,3421798,231910,3421800,231920,3421796,231930,3421797,231940,3421793,231950,3421794,232000,3421793,232010,3421793,232020,3421790,232030,3421792,232040,3421788,232050,3421791,232100,3421794,232110,3421798,232120,3421794,232130,3421801,232140,3421802,232150,3421807,232200,3421809,232210,3421813,232220,3421815,232230,3421823,232240,3421825,232250,3421835,232300,3421842,232310,3421853,232320,3421859,232330,3421871,232340,3421877,232350,3421886,232400,3421895,232410,3421902,232420,3421906,232430,3421912,232440,3421921,232450,3421927,232500,3421931,232510,3421937,232520,3421939,232530,3421938,232540,3421937,232550,3421940,232600,3421938

$PJCIOE2,2024-12-29 17:57:30,20241228,232610,3421941,232620,3421938,232630,3421943,232640,3421945,232650,3421952,232700,3421957,232710,3421967,232720,3421970,232730,3421974,232740,3421977,232750,3421983,232800,3421987,232810,3421989,232820,3421992,232830,3421999,232840,3421998,232850,3421998,232900,3421994,232910,3421993,232920,3421988,232930,3421992,232940,3421990,232950,3421992,233000,3421991,233010,3421991,233020,3421988,233030,3421990,233040,3421990,233050,3421992,233100,3421993,233110,3421993,233120,3421989,233130,3421986,233140,3421986,233150,3421988,233200,3421985,233210,3421987,233220,3421985,233230,3421987,233240,3421987,233250,3421993,233300,3421997,233310,3422003,233320,3422005,233330,3422012,233340,3422014,233350,3422020,233400,3422023,233410,3422025,233420,3422025,233430,3422028,233440,3422026,233450,3422028,233500,3422027,233510,3422028,233520,3422027,233530,3422028,233540,3422030,233550,3422033

$PJCIOE2,2024-12-29 17:57:42,20241228,233600,3422034,233610,3422040,233620,3422041,233630,3422047,233640,3422052,233650,3422059,233700,3422064,233710,3422073,233720,3422078,233730,3422086,233740,3422093,233750,3422103,233800,3422111,233810,3422120,233820,3422126,233830,3422137,233840,3422147,233850,3422161,233900,3422170,233910,3422183,233920,3422187,233930,3422198,233940,3422206,233950,3422219,234000,3422223,234010,3422233,234020,3422237,234030,3422246,234040,3422250,234050,3422259,234100,3422263,234110,3422268,234120,3422269,234130,3422274,234140,3422275,234150,3422280,234200,3422280,234210,3422283,234220,3422282,234230,3422286,234240,3422285,234250,3422291,234300,3422293,234310,3422296,234320,3422295,234330,3422300,234340,3422299,234350,3422303,234400,3422302,234410,3422304,234420,3422305,234430,3422307,234440,3422306,234450,3422312,234500,3422312,234510,3422317,234520,3422317,234530,3422324,234540,3422323

$PJCIOE2,2024-12-29 17:57:53,20241228,234550,3422329,234600,3422332,234610,3422336,234620,3422335,234630,3422341,234640,3422344,234650,3422349,234700,3422353,234710,3422357,234720,3422357,234730,3422362,234740,3422366,234750,3422372,234800,3422377,234810,3422385,234820,3422385,234830,3422396,234840,3422402,234850,3422410,234900,3422415,234910,3422424,234920,3422426,234930,3422433,234940,3422437,234950,3422442,235000,3422443,235010,3422448,235020,3422450,235030,3422454,235040,3422456,235050,3422461,235100,3422465,235110,3422468,235120,3422469,235130,3422475,235140,3422478,235150,3422486,235200,3422489,235210,3422494,235220,3422496,235230,3422502,235240,3422505,235250,3422514,235300,3422517,235310,3422524,235320,3422527,235330,3422536,235340,3422542,235350,3422549,235400,3422555,235410,3422565,235420,3422570,235430,3422577,235440,3422585,235450,3422594,235500,3422601,235510,3422608,235520,3422614,235530,3422620

$PJCIOE2,2024-12-29 17:58:05,20241228,235540,3422626,235550,3422633,235600,3422636,235610,3422641,235620,3422641,235630,3422645,235640,3422646,235650,3422648,235700,3422649,235710,3422656,235720,3422658,235730,3422660,235740,3422661,235750,3422669,235800,3422671,235810,3422672,235820,3422673,235830,3422678,235840,3422678,235850,3422682,235900,3422684,235910,3422691,235920,3422688,235930,3422692,235940,3422693,235950,3422699