$PJCIOE2,2024-12-28 01:30:01,20241227,000000,3423304,000010,3423308,000020,3423306,000030,3423309,000040,3423309,000050,3423313,000100,3423314,000110,3423318,000120,3423317,000130,3423320,000140,3423320,000150,3423324,000200,3423323,000210,3423327,000220,3423326,000230,3423328,000240,3423330,000250,3423332,000300,3423333,000310,3423334,000320,3423330,000330,3423331,000340,3423328,000350,3423331,000400,3423330,000410,3423331,000420,3423329,000430,3423331,000440,3423328,000450,3423331,000500,3423328,000510,3423330,000520,3423324,000530,3423327,000540,3423324,000550,3423324,000600,3423322,000610,3423321,000620,3423316,000630,3423316,000640,3423313,000650,3423315,000700,3423313,000710,3423316,000720,3423311,000730,3423310,000740,3423308,000750,3423310,000800,3423306,000810,3423307,000820,3423303,000830,3423303,000840,3423300,000850,3423303,000900,3423301,000910,3423302,000920,3423297,000930,3423299,000940,3423296

$PJCIOE2,2024-12-28 01:30:13,20241227,000950,3423299,001000,3423297,001010,3423299,001020,3423298,001030,3423298,001040,3423296,001050,3423299,001100,3423296,001110,3423299,001120,3423296,001130,3423296,001140,3423295,001150,3423297,001200,3423295,001210,3423295,001220,3423292,001230,3423293,001240,3423288,001250,3423288,001300,3423286,001310,3423288,001320,3423282,001330,3423283,001340,3423280,001350,3423284,001400,3423281,001410,3423282,001420,3423279,001430,3423280,001440,3423278,001450,3423279,001500,3423276,001510,3423274,001520,3423268,001530,3423269,001540,3423266,001550,3423265,001600,3423264,001610,3423263,001620,3423260,001630,3423259,001640,3423255,001650,3423255,001700,3423251,001710,3423250,001720,3423242,001730,3423243,001740,3423240,001750,3423241,001800,3423237,001810,3423237,001820,3423231,001830,3423230,001840,3423227,001850,3423226,001900,3423224,001910,3423223,001920,3423219,001930,3423219

$PJCIOE2,2024-12-28 01:30:24,20241227,001940,3423215,001950,3423214,002000,3423213,002010,3423214,002020,3423210,002030,3423211,002040,3423208,002050,3423211,002100,3423210,002110,3423212,002120,3423210,002130,3423213,002140,3423214,002150,3423217,002200,3423219,002210,3423222,002220,3423223,002230,3423226,002240,3423227,002250,3423230,002300,3423232,002310,3423234,002320,3423231,002330,3423234,002340,3423235,002350,3423242,002400,3423242,002410,3423246,002420,3423245,002430,3423249,002440,3423249,002450,3423254,002500,3423257,002510,3423260,002520,3423260,002530,3423266,002540,3423268,002550,3423275,002600,3423277,002610,3423280,002620,3423280,002630,3423285,002640,3423285,002650,3423288,002700,3423288,002710,3423292,002720,3423289,002730,3423290,002740,3423290,002750,3423294,002800,3423292,002810,3423295,002820,3423290,002830,3423292,002840,3423289,002850,3423293,002900,3423291,002910,3423293,002920,3423288

$PJCIOE2,2024-12-28 01:30:36,20241227,002930,3423288,002940,3423288,002950,3423291,003000,3423288,003010,3423289,003020,3423287,003030,3423288,003040,3423287,003050,3423290,003100,3423287,003110,3423288,003120,3423284,003130,3423282,003140,3423282,003150,3423282,003200,3423280,003210,3423281,003220,3423279,003230,3423280,003240,3423280,003250,3423282,003300,3423284,003310,3423285,003320,3423284,003330,3423289,003340,3423289,003350,3423295,003400,3423296,003410,3423300,003420,3423299,003430,3423302,003440,3423305,003450,3423308,003500,3423309,003510,3423312,003520,3423313,003530,3423314,003540,3423316,003550,3423320,003600,3423321,003610,3423323,003620,3423321,003630,3423323,003640,3423322,003650,3423325,003700,3423325,003710,3423329,003720,3423327,003730,3423331,003740,3423332,003750,3423334,003800,3423335,003810,3423337,003820,3423333,003830,3423336,003840,3423335,003850,3423338,003900,3423338,003910,3423339

$PJCIOE2,2024-12-28 01:30:47,20241227,003920,3423336,003930,3423336,003940,3423333,003950,3423335,004000,3423333,004010,3423335,004020,3423332,004030,3423333,004040,3423332,004050,3423336,004100,3423335,004110,3423337,004120,3423335,004130,3423337,004140,3423338,004150,3423343,004200,3423341,004210,3423347,004220,3423346,004230,3423349,004240,3423349,004250,3423356,004300,3423355,004310,3423360,004320,3423357,004330,3423362,004340,3423363,004350,3423366,004400,3423365,004410,3423367,004420,3423365,004430,3423366,004440,3423367,004450,3423368,004500,3423368,004510,3423369,004520,3423364,004530,3423366,004540,3423363,004550,3423366,004600,3423363,004610,3423364,004620,3423361,004630,3423361,004640,3423358,004650,3423361,004700,3423358,004710,3423360,004720,3423357,004730,3423357,004740,3423356,004750,3423356,004800,3423355,004810,3423357,004820,3423352,004830,3423353,004840,3423348,004850,3423349,004900,3423346

$PJCIOE2,2024-12-28 01:30:59,20241227,004910,3423344,004920,3423341,004930,3423341,004940,3423337,004950,3423338,005000,3423336,005010,3423336,005020,3423332,005030,3423331,005040,3423329,005050,3423329,005100,3423325,005110,3423323,005120,3423318,005130,3423318,005140,3423315,005150,3423315,005200,3423312,005210,3423311,005220,3423306,005230,3423307,005240,3423301,005250,3423301,005300,3423297,005310,3423296,005320,3423290,005330,3423288,005340,3423285,005350,3423284,005400,3423279,005410,3423275,005420,3423269,005430,3423268,005440,3423263,005450,3423261,005500,3423260,005510,3423254,005520,3423247,005530,3423245,005540,3423237,005550,3423235,005600,3423226,005610,3423222,005620,3423214,005630,3423208,005640,3423200,005650,3423198,005700,3423190,005710,3423184,005720,3423177,005730,3423172,005740,3423164,005750,3423161,005800,3423153,005810,3423148,005820,3423139,005830,3423133,005840,3423124,005850,3423119

$PJCIOE2,2024-12-28 01:31:10,20241227,005900,3423112,005910,3423104,005920,3423094,005930,3423089,005940,3423081,005950,3423076,010000,3423068,010010,3423062,010020,3423056,010030,3423052,010040,3423046,010050,3423044,010100,3423037,010110,3423036,010120,3423027,010130,3423025,010140,3423020,010150,3423018,010200,3423013,010210,3423008,010220,3423001,010230,3422999,010240,3422992,010250,3422992,010300,3422987,010310,3422984,010320,3422976,010330,3422976,010340,3422970,010350,3422969,010400,3422965,010410,3422962,010420,3422956,010430,3422953,010440,3422950,010450,3422949,010500,3422946,010510,3422943,010520,3422937,010530,3422937,010540,3422933,010550,3422933,010600,3422930,010610,3422930,010620,3422927,010630,3422927,010640,3422926,010650,3422927,010700,3422924,010710,3422925,010720,3422921,010730,3422922,010740,3422921,010750,3422923,010800,3422921,010810,3422921,010820,3422917,010830,3422919,010840,3422916

$PJCIOE2,2024-12-28 01:31:22,20241227,010850,3422919,010900,3422920,010910,3422921,010920,3422916,010930,3422918,010940,3422918,010950,3422920,011000,3422919,011010,3422921,011020,3422918,011030,3422920,011040,3422918,011050,3422923,011100,3422921,011110,3422923,011120,3422919,011130,3422921,011140,3422920,011150,3422924,011200,3422922,011210,3422925,011220,3422922,011230,3422923,011240,3422921,011250,3422922,011300,3422920,011310,3422925,011320,3422920,011330,3422922,011340,3422923,011350,3422924,011400,3422925,011410,3422926,011420,3422923,011430,3422925,011440,3422923,011450,3422927,011500,3422928,011510,3422932,011520,3422930,011530,3422934,011540,3422932,011550,3422936,011600,3422937,011610,3422940,011620,3422938,011630,3422940,011640,3422941,011650,3422943,011700,3422943,011710,3422946,011720,3422943,011730,3422943,011740,3422943,011750,3422945,011800,3422945,011810,3422948,011820,3422944,011830,3422946

$PJCIOE2,2024-12-28 01:31:33,20241227,011840,3422944,011850,3422946,011900,3422944,011910,3422944,011920,3422942,011930,3422944,011940,3422941,011950,3422946,012000,3422942,012010,3422943,012020,3422940,012030,3422943,012040,3422941,012050,3422945,012100,3422945,012110,3422945,012120,3422943,012130,3422947,012140,3422947,012150,3422950,012200,3422953,012210,3422956,012220,3422955,012230,3422957,012240,3422959,012250,3422964,012300,3422967,012310,3422971,012320,3422973,012330,3422977,012340,3422979,012350,3422985,012400,3422989,012410,3422995,012420,3422998,012430,3423006,012440,3423010,012450,3423018,012500,3423025,012510,3423030,012520,3423035,012530,3423043,012540,3423048,012550,3423055,012600,3423060,012610,3423066,012620,3423072,012630,3423078,012640,3423084,012650,3423092,012700,3423098,012710,3423106,012720,3423109,012730,3423118,012740,3423122,012750,3423130,012800,3423134,012810,3423142,012820,3423148

$PJCIOE2,2024-12-28 01:31:45,20241227,012830,3423153,012840,3423159,012850,3423167,012900,3423172,012910,3423180,012920,3423184,012930,3423191,012940,3423196,012950,3423204,013000,3423208,013010,3423216,013020,3423219,013030,3423227,013040,3423231,013050,3423241,013100,3423244,013110,3423251,013120,3423255,013130,3423260,013140,3423266,013150,3423276,013200,3423279,013210,3423286,013220,3423287,013230,3423296,013240,3423298,013250,3423307,013300,3423310,013310,3423318,013320,3423320,013330,3423324,013340,3423327,013350,3423334,013400,3423335,013410,3423342,013420,3423343,013430,3423348,013440,3423350,013450,3423356,013500,3423359,013510,3423363,013520,3423365,013530,3423369,013540,3423370,013550,3423375,013600,3423376,013610,3423379,013620,3423376,013630,3423380,013640,3423379,013650,3423384,013700,3423382,013710,3423386,013720,3423383,013730,3423387,013740,3423388,013750,3423392,013800,3423391,013810,3423395

$PJCIOE2,2024-12-28 01:31:56,20241227,013820,3423392,013830,3423396,013840,3423395,013850,3423398,013900,3423398,013910,3423402,013920,3423399,013930,3423403,013940,3423403,013950,3423407,014000,3423408,014010,3423412,014020,3423409,014030,3423413,014040,3423412,014050,3423416,014100,3423414,014110,3423416,014120,3423414,014130,3423416,014140,3423415,014150,3423420,014200,3423417,014210,3423419,014220,3423415,014230,3423419,014240,3423418,014250,3423420,014300,3423420,014310,3423422,014320,3423419,014330,3423420,014340,3423420,014350,3423424,014400,3423424,014410,3423427,014420,3423427,014430,3423428,014440,3423429,014450,3423432,014500,3423435,014510,3423438,014520,3423438,014530,3423441,014540,3423441,014550,3423446,014600,3423448,014610,3423453,014620,3423451,014630,3423456,014640,3423456,014650,3423462,014700,3423462,014710,3423466,014720,3423466,014730,3423468,014740,3423469,014750,3423473,014800,3423475

$PJCIOE2,2024-12-28 01:32:08,20241227,014810,3423477,014820,3423476,014830,3423477,014840,3423479,014850,3423484,014900,3423485,014910,3423487,014920,3423485,014930,3423488,014940,3423489,014950,3423493,015000,3423493,015010,3423495,015020,3423495,015030,3423498,015040,3423496,015050,3423500,015100,3423499,015110,3423502,015120,3423500,015130,3423503,015140,3423503,015150,3423508,015200,3423506,015210,3423510,015220,3423508,015230,3423509,015240,3423509,015250,3423512,015300,3423514,015310,3423513,015320,3423513,015330,3423513,015340,3423512,015350,3423517,015400,3423517,015410,3423516,015420,3423514,015430,3423516,015440,3423516,015450,3423519,015500,3423518,015510,3423520,015520,3423517,015530,3423519,015540,3423519,015550,3423521,015600,3423520,015610,3423521,015620,3423518,015630,3423520,015640,3423516,015650,3423519,015700,3423519,015710,3423519,015720,3423517,015730,3423517,015740,3423515,015750,3423518

$PJCIOE2,2024-12-28 01:32:19,20241227,015800,3423516,015810,3423518,015820,3423516,015830,3423518,015840,3423517,015850,3423520,015900,3423519,015910,3423521,015920,3423518,015930,3423520,015940,3423519,015950,3423523,020000,3423522,020010,3423525,020020,3423520,020030,3423523,020040,3423524,020050,3423526,020100,3423526,020110,3423528,020120,3423526,020130,3423527,020140,3423529,020150,3423531,020200,3423531,020210,3423535,020220,3423533,020230,3423534,020240,3423535,020250,3423538,020300,3423540,020310,3423541,020320,3423540,020330,3423543,020340,3423543,020350,3423543,020400,3423545,020410,3423547,020420,3423544,020430,3423546,020440,3423545,020450,3423548,020500,3423547,020510,3423549,020520,3423548,020530,3423548,020540,3423548,020550,3423551,020600,3423549,020610,3423551,020620,3423547,020630,3423549,020640,3423549,020650,3423551,020700,3423551,020710,3423552,020720,3423551,020730,3423552,020740,3423553

$PJCIOE2,2024-12-28 01:32:31,20241227,020750,3423556,020800,3423555,020810,3423557,020820,3423553,020830,3423556,020840,3423556,020850,3423558,020900,3423558,020910,3423560,020920,3423557,020930,3423558,020940,3423560,020950,3423562,021000,3423561,021010,3423562,021020,3423560,021030,3423562,021040,3423561,021050,3423564,021100,3423562,021110,3423562,021120,3423559,021130,3423558,021140,3423556,021150,3423556,021200,3423555,021210,3423554,021220,3423549,021230,3423548,021240,3423545,021250,3423545,021300,3423541,021310,3423540,021320,3423534,021330,3423533,021340,3423531,021350,3423529,021400,3423526,021410,3423524,021420,3423520,021430,3423520,021440,3423516,021450,3423517,021500,3423514,021510,3423512,021520,3423507,021530,3423507,021540,3423504,021550,3423503,021600,3423500,021610,3423499,021620,3423494,021630,3423493,021640,3423491,021650,3423493,021700,3423489,021710,3423489,021720,3423484,021730,3423484

$PJCIOE2,2024-12-28 01:32:42,20241227,021740,3423481,021750,3423483,021800,3423479,021810,3423479,021820,3423474,021830,3423475,021840,3423473,021850,3423473,021900,3423470,021910,3423470,021920,3423465,021930,3423466,021940,3423463,021950,3423464,022000,3423460,022010,3423462,022020,3423458,022030,3423459,022040,3423455,022050,3423457,022100,3423455,022110,3423455,022120,3423450,022130,3423452,022140,3423450,022150,3423450,022200,3423447,022210,3423448,022220,3423445,022230,3423444,022240,3423443,022250,3423443,022300,3423441,022310,3423439,022320,3423436,022330,3423437,022340,3423434,022350,3423436,022400,3423435,022410,3423434,022420,3423431,022430,3423431,022440,3423430,022450,3423431,022500,3423430,022510,3423433,022520,3423428,022530,3423430,022540,3423429,022550,3423431,022600,3423431,022610,3423433,022620,3423432,022630,3423434,022640,3423434,022650,3423436,022700,3423438,022710,3423441,022720,3423439

$PJCIOE2,2024-12-28 01:32:54,20241227,022730,3423443,022740,3423442,022750,3423447,022800,3423449,022810,3423451,022820,3423450,022830,3423455,022840,3423455,022850,3423459,022900,3423461,022910,3423464,022920,3423465,022930,3423465,022940,3423468,022950,3423470,023000,3423471,023010,3423474,023020,3423472,023030,3423475,023040,3423477,023050,3423478,023100,3423478,023110,3423479,023120,3423476,023130,3423478,023140,3423478,023150,3423481,023200,3423480,023210,3423483,023220,3423482,023230,3423481,023240,3423480,023250,3423482,023300,3423483,023310,3423486,023320,3423485,023330,3423487,023340,3423487,023350,3423490,023400,3423490,023410,3423492,023420,3423490,023430,3423493,023440,3423492,023450,3423496,023500,3423496,023510,3423499,023520,3423497,023530,3423499,023540,3423498,023550,3423502,023600,3423502,023610,3423505,023620,3423503,023630,3423503,023640,3423504,023650,3423506,023700,3423507,023710,3423510

$PJCIOE2,2024-12-28 01:33:06,20241227,023720,3423507,023730,3423509,023740,3423508,023750,3423512,023800,3423510,023810,3423514,023820,3423511,023830,3423514,023840,3423513,023850,3423516,023900,3423515,023910,3423518,023920,3423515,023930,3423518,023940,3423518,023950,3423519,024000,3423520,024010,3423523,024020,3423522,024030,3423525,024040,3423523,024050,3423526,024100,3423528,024110,3423528,024120,3423528,024130,3423530,024140,3423529,024150,3423533,024200,3423532,024210,3423533,024220,3423533,024230,3423534,024240,3423535,024250,3423538,024300,3423536,024310,3423540,024320,3423537,024330,3423540,024340,3423539,024350,3423541,024400,3423540,024410,3423543,024420,3423541,024430,3423543,024440,3423543,024450,3423546,024500,3423545,024510,3423546,024520,3423546,024530,3423547,024540,3423548,024550,3423548,024600,3423547,024610,3423550,024620,3423547,024630,3423548,024640,3423548,024650,3423551,024700,3423550

$PJCIOE2,2024-12-28 01:33:17,20241227,024710,3423551,024720,3423549,024730,3423551,024740,3423551,024750,3423553,024800,3423552,024810,3423554,024820,3423552,024830,3423553,024840,3423552,024850,3423553,024900,3423554,024910,3423557,024920,3423553,024930,3423555,024940,3423555,024950,3423557,025000,3423556,025010,3423559,025020,3423556,025030,3423557,025040,3423556,025050,3423558,025100,3423558,025110,3423561,025120,3423559,025130,3423561,025140,3423559,025150,3423563,025200,3423562,025210,3423565,025220,3423564,025230,3423566,025240,3423566,025250,3423568,025300,3423567,025310,3423570,025320,3423567,025330,3423570,025340,3423568,025350,3423570,025400,3423569,025410,3423573,025420,3423570,025430,3423571,025440,3423571,025450,3423572,025500,3423572,025510,3423574,025520,3423572,025530,3423575,025540,3423573,025550,3423574,025600,3423574,025610,3423576,025620,3423573,025630,3423576,025640,3423574,025650,3423577

$PJCIOE2,2024-12-28 01:33:29,20241227,025700,3423576,025710,3423575,025720,3423574,025730,3423574,025740,3423574,025750,3423574,025800,3423574,025810,3423576,025820,3423574,025830,3423574,025840,3423573,025850,3423576,025900,3423575,025910,3423575,025920,3423572,025930,3423574,025940,3423574,025950,3423576,030000,3423575,030010,3423575,030020,3423573,030030,3423575,030040,3423574,030050,3423575,030100,3423576,030110,3423577,030120,3423573,030130,3423577,030140,3423576,030150,3423579,030200,3423577,030210,3423580,030220,3423577,030230,3423579,030240,3423578,030250,3423581,030300,3423581,030310,3423583,030320,3423580,030330,3423582,030340,3423580,030350,3423584,030400,3423585,030410,3423587,030420,3423583,030430,3423585,030440,3423584,030450,3423587,030500,3423587,030510,3423588,030520,3423585,030530,3423586,030540,3423586,030550,3423587,030600,3423586,030610,3423589,030620,3423585,030630,3423585,030640,3423585

$PJCIOE2,2024-12-28 01:33:40,20241227,030650,3423587,030700,3423585,030710,3423587,030720,3423583,030730,3423584,030740,3423582,030750,3423585,030800,3423585,030810,3423586,030820,3423580,030830,3423582,030840,3423582,030850,3423582,030900,3423582,030910,3423584,030920,3423579,030930,3423580,030940,3423579,030950,3423580,031000,3423579,031010,3423580,031020,3423576,031030,3423577,031040,3423576,031050,3423578,031100,3423577,031110,3423577,031120,3423576,031130,3423577,031140,3423576,031150,3423578,031200,3423577,031210,3423579,031220,3423576,031230,3423578,031240,3423576,031250,3423580,031300,3423578,031310,3423581,031320,3423578,031330,3423581,031340,3423580,031350,3423583,031400,3423582,031410,3423585,031420,3423582,031430,3423584,031440,3423582,031450,3423587,031500,3423587,031510,3423590,031520,3423589,031530,3423591,031540,3423591,031550,3423595,031600,3423595,031610,3423597,031620,3423595,031630,3423597

$PJCIOE2,2024-12-28 01:33:52,20241227,031640,3423598,031650,3423601,031700,3423603,031710,3423605,031720,3423603,031730,3423607,031740,3423607,031750,3423610,031800,3423610,031810,3423612,031820,3423611,031830,3423613,031840,3423612,031850,3423617,031900,3423616,031910,3423617,031920,3423616,031930,3423618,031940,3423618,031950,3423622,032000,3423621,032010,3423623,032020,3423619,032030,3423622,032040,3423621,032050,3423626,032100,3423623,032110,3423626,032120,3423626,032130,3423626,032140,3423625,032150,3423628,032200,3423629,032210,3423631,032220,3423629,032230,3423631,032240,3423632,032250,3423634,032300,3423633,032310,3423636,032320,3423635,032330,3423636,032340,3423635,032350,3423638,032400,3423639,032410,3423640,032420,3423638,032430,3423640,032440,3423639,032450,3423642,032500,3423641,032510,3423645,032520,3423640,032530,3423641,032540,3423641,032550,3423644,032600,3423643,032610,3423644,032620,3423641

$PJCIOE2,2024-12-28 01:34:03,20241227,032630,3423644,032640,3423642,032650,3423645,032700,3423644,032710,3423645,032720,3423641,032730,3423641,032740,3423641,032750,3423643,032800,3423641,032810,3423642,032820,3423639,032830,3423640,032840,3423636,032850,3423637,032900,3423637,032910,3423637,032920,3423634,032930,3423634,032940,3423631,032950,3423634,033000,3423632,033010,3423633,033020,3423628,033030,3423629,033040,3423629,033050,3423629,033100,3423627,033110,3423629,033120,3423625,033130,3423626,033140,3423625,033150,3423626,033200,3423625,033210,3423626,033220,3423624,033230,3423624,033240,3423622,033250,3423625,033300,3423623,033310,3423623,033320,3423618,033330,3423622,033340,3423620,033350,3423621,033400,3423619,033410,3423620,033420,3423618,033430,3423620,033440,3423617,033450,3423620,033500,3423619,033510,3423619,033520,3423615,033530,3423617,033540,3423616,033550,3423619,033600,3423616,033610,3423619

$PJCIOE2,2024-12-28 01:34:15,20241227,033620,3423616,033630,3423618,033640,3423616,033650,3423618,033700,3423614,033710,3423618,033720,3423616,033730,3423615,033740,3423614,033750,3423616,033800,3423616,033810,3423618,033820,3423614,033830,3423616,033840,3423614,033850,3423616,033900,3423615,033910,3423617,033920,3423613,033930,3423614,033940,3423612,033950,3423613,034000,3423611,034010,3423612,034020,3423608,034030,3423609,034040,3423607,034050,3423607,034100,3423607,034110,3423609,034120,3423604,034130,3423605,034140,3423603,034150,3423605,034200,3423602,034210,3423603,034220,3423599,034230,3423599,034240,3423596,034250,3423598,034300,3423594,034310,3423596,034320,3423592,034330,3423590,034340,3423587,034350,3423588,034400,3423587,034410,3423585,034420,3423581,034430,3423581,034440,3423579,034450,3423581,034500,3423578,034510,3423580,034520,3423575,034530,3423574,034540,3423573,034550,3423573,034600,3423572

$PJCIOE2,2024-12-28 01:34:26,20241227,034610,3423570,034620,3423568,034630,3423569,034640,3423566,034650,3423567,034700,3423565,034710,3423565,034720,3423561,034730,3423562,034740,3423560,034750,3423562,034800,3423558,034810,3423560,034820,3423555,034830,3423555,034840,3423554,034850,3423555,034900,3423553,034910,3423554,034920,3423551,034930,3423551,034940,3423550,034950,3423552,035000,3423550,035010,3423552,035020,3423550,035030,3423551,035040,3423550,035050,3423551,035100,3423550,035110,3423553,035120,3423549,035130,3423552,035140,3423551,035150,3423552,035200,3423553,035210,3423554,035220,3423552,035230,3423553,035240,3423553,035250,3423556,035300,3423556,035310,3423557,035320,3423555,035330,3423558,035340,3423557,035350,3423560,035400,3423561,035410,3423562,035420,3423561,035430,3423563,035440,3423565,035450,3423567,035500,3423567,035510,3423569,035520,3423568,035530,3423569,035540,3423570,035550,3423574

$PJCIOE2,2024-12-28 01:34:38,20241227,035600,3423573,035610,3423576,035620,3423575,035630,3423577,035640,3423577,035650,3423581,035700,3423579,035710,3423583,035720,3423581,035730,3423583,035740,3423583,035750,3423586,035800,3423588,035810,3423590,035820,3423588,035830,3423592,035840,3423593,035850,3423595,035900,3423595,035910,3423597,035920,3423595,035930,3423598,035940,3423597,035950,3423601,040000,3423600,040010,3423601,040020,3423599,040030,3423601,040040,3423600,040050,3423603,040100,3423602,040110,3423603,040120,3423602,040130,3423604,040140,3423604,040150,3423606,040200,3423607,040210,3423608,040220,3423607,040230,3423610,040240,3423609,040250,3423611,040300,3423613,040310,3423616,040320,3423614,040330,3423617,040340,3423617,040350,3423621,040400,3423620,040410,3423624,040420,3423622,040430,3423624,040440,3423624,040450,3423629,040500,3423628,040510,3423631,040520,3423629,040530,3423631,040540,3423633

$PJCIOE2,2024-12-28 01:34:49,20241227,040550,3423637,040600,3423636,040610,3423639,040620,3423639,040630,3423641,040640,3423640,040650,3423644,040700,3423644,040710,3423645,040720,3423644,040730,3423648,040740,3423646,040750,3423648,040800,3423648,040810,3423650,040820,3423648,040830,3423648,040840,3423647,040850,3423652,040900,3423649,040910,3423651,040920,3423647,040930,3423646,040940,3423644,040950,3423649,041000,3423645,041010,3423645,041020,3423640,041030,3423642,041040,3423640,041050,3423641,041100,3423638,041110,3423636,041120,3423633,041130,3423633,041140,3423630,041150,3423630,041200,3423627,041210,3423627,041220,3423622,041230,3423623,041240,3423619,041250,3423619,041300,3423615,041310,3423617,041320,3423611,041330,3423611,041340,3423608,041350,3423611,041400,3423606,041410,3423607,041420,3423603,041430,3423603,041440,3423600,041450,3423601,041500,3423599,041510,3423598,041520,3423595,041530,3423594

$PJCIOE2,2024-12-28 01:35:01,20241227,041540,3423591,041550,3423593,041600,3423590,041610,3423591,041620,3423587,041630,3423588,041640,3423585,041650,3423587,041700,3423584,041710,3423586,041720,3423582,041730,3423582,041740,3423579,041750,3423579,041800,3423579,041810,3423580,041820,3423575,041830,3423576,041840,3423574,041850,3423577,041900,3423575,041910,3423574,041920,3423571,041930,3423571,041940,3423571,041950,3423570,042000,3423568,042010,3423569,042020,3423566,042030,3423567,042040,3423565,042050,3423566,042100,3423564,042110,3423563,042120,3423560,042130,3423560,042140,3423561,042150,3423560,042200,3423558,042210,3423558,042220,3423556,042230,3423556,042240,3423554,042250,3423556,042300,3423554,042310,3423554,042320,3423550,042330,3423550,042340,3423548,042350,3423549,042400,3423548,042410,3423548,042420,3423545,042430,3423544,042440,3423542,042450,3423545,042500,3423543,042510,3423542,042520,3423540

$PJCIOE2,2024-12-28 01:35:12,20241227,042530,3423541,042540,3423538,042550,3423540,042600,3423537,042610,3423539,042620,3423534,042630,3423534,042640,3423533,042650,3423534,042700,3423533,042710,3423533,042720,3423529,042730,3423530,042740,3423528,042750,3423529,042800,3423528,042810,3423530,042820,3423526,042830,3423528,042840,3423525,042850,3423526,042900,3423524,042910,3423524,042920,3423521,042930,3423523,042940,3423521,042950,3423523,043000,3423519,043010,3423522,043020,3423518,043030,3423518,043040,3423517,043050,3423519,043100,3423517,043110,3423517,043120,3423515,043130,3423515,043140,3423513,043150,3423516,043200,3423513,043210,3423513,043220,3423511,043230,3423512,043240,3423510,043250,3423513,043300,3423512,043310,3423512,043320,3423509,043330,3423509,043340,3423508,043350,3423508,043400,3423507,043410,3423510,043420,3423506,043430,3423507,043440,3423506,043450,3423510,043500,3423509,043510,3423509

$PJCIOE2,2024-12-28 01:35:24,20241227,043520,3423506,043530,3423509,043540,3423507,043550,3423510,043600,3423509,043610,3423513,043620,3423508,043630,3423510,043640,3423509,043650,3423513,043700,3423510,043710,3423512,043720,3423510,043730,3423511,043740,3423509,043750,3423513,043800,3423512,043810,3423513,043820,3423511,043830,3423512,043840,3423513,043850,3423515,043900,3423514,043910,3423515,043920,3423514,043930,3423514,043940,3423513,043950,3423515,044000,3423515,044010,3423517,044020,3423514,044030,3423516,044040,3423515,044050,3423516,044100,3423515,044110,3423518,044120,3423514,044130,3423515,044140,3423513,044150,3423517,044200,3423516,044210,3423518,044220,3423515,044230,3423516,044240,3423515,044250,3423518,044300,3423516,044310,3423519,044320,3423514,044330,3423515,044340,3423517,044350,3423518,044400,3423516,044410,3423518,044420,3423515,044430,3423516,044440,3423516,044450,3423516,044500,3423514

$PJCIOE2,2024-12-28 01:35:35,20241227,044510,3423516,044520,3423512,044530,3423513,044540,3423512,044550,3423513,044600,3423511,044610,3423513,044620,3423510,044630,3423510,044640,3423509,044650,3423512,044700,3423510,044710,3423509,044720,3423506,044730,3423508,044740,3423507,044750,3423509,044800,3423506,044810,3423509,044820,3423505,044830,3423507,044840,3423506,044850,3423507,044900,3423507,044910,3423510,044920,3423508,044930,3423507,044940,3423505,044950,3423509,045000,3423508,045010,3423509,045020,3423506,045030,3423507,045040,3423506,045050,3423508,045100,3423506,045110,3423509,045120,3423502,045130,3423505,045140,3423503,045150,3423506,045200,3423505,045210,3423507,045220,3423503,045230,3423504,045240,3423503,045250,3423503,045300,3423502,045310,3423505,045320,3423501,045330,3423502,045340,3423500,045350,3423503,045400,3423501,045410,3423502,045420,3423497,045430,3423499,045440,3423496,045450,3423500

$PJCIOE2,2024-12-28 01:35:47,20241227,045500,3423498,045510,3423501,045520,3423496,045530,3423495,045540,3423496,045550,3423496,045600,3423496,045610,3423497,045620,3423493,045630,3423493,045640,3423494,045650,3423494,045700,3423492,045710,3423491,045720,3423488,045730,3423490,045740,3423489,045750,3423490,045800,3423490,045810,3423490,045820,3423486,045830,3423488,045840,3423487,045850,3423487,045900,3423487,045910,3423488,045920,3423484,045930,3423486,045940,3423484,045950,3423485,050000,3423483,050010,3423484,050020,3423480,050030,3423481,050040,3423477,050050,3423479,050100,3423477,050110,3423481,050120,3423475,050130,3423477,050140,3423474,050150,3423475,050200,3423472,050210,3423474,050220,3423470,050230,3423471,050240,3423466,050250,3423468,050300,3423468,050310,3423467,050320,3423462,050330,3423462,050340,3423462,050350,3423463,050400,3423460,050410,3423460,050420,3423457,050430,3423456,050440,3423454

$PJCIOE2,2024-12-28 01:35:58,20241227,050450,3423454,050500,3423451,050510,3423451,050520,3423448,050530,3423448,050540,3423446,050550,3423447,050600,3423444,050610,3423445,050620,3423440,050630,3423441,050640,3423438,050650,3423438,050700,3423435,050710,3423438,050720,3423434,050730,3423435,050740,3423432,050750,3423434,050800,3423431,050810,3423432,050820,3423431,050830,3423432,050840,3423429,050850,3423431,050900,3423430,050910,3423433,050920,3423428,050930,3423429,050940,3423428,050950,3423430,051000,3423429,051010,3423430,051020,3423428,051030,3423426,051040,3423427,051050,3423429,051100,3423429,051110,3423430,051120,3423427,051130,3423428,051140,3423428,051150,3423431,051200,3423431,051210,3423432,051220,3423429,051230,3423429,051240,3423429,051250,3423432,051300,3423431,051310,3423431,051320,3423430,051330,3423431,051340,3423428,051350,3423430,051400,3423429,051410,3423431,051420,3423429,051430,3423430

$PJCIOE2,2024-12-28 01:36:10,20241227,051440,3423430,051450,3423433,051500,3423433,051510,3423433,051520,3423431,051530,3423434,051540,3423433,051550,3423435,051600,3423435,051610,3423437,051620,3423435,051630,3423435,051640,3423436,051650,3423438,051700,3423437,051710,3423439,051720,3423435,051730,3423439,051740,3423437,051750,3423440,051800,3423438,051810,3423442,051820,3423436,051830,3423439,051840,3423438,051850,3423440,051900,3423439,051910,3423441,051920,3423437,051930,3423440,051940,3423439,051950,3423440,052000,3423438,052010,3423440,052020,3423438,052030,3423439,052040,3423439,052050,3423441,052100,3423441,052110,3423441,052120,3423438,052130,3423442,052140,3423440,052150,3423443,052200,3423441,052210,3423445,052220,3423441,052230,3423443,052240,3423443,052250,3423445,052300,3423444,052310,3423446,052320,3423443,052330,3423444,052340,3423444,052350,3423448,052400,3423449,052410,3423450,052420,3423448

$PJCIOE2,2024-12-28 01:36:22,20241227,052430,3423449,052440,3423450,052450,3423453,052500,3423450,052510,3423454,052520,3423453,052530,3423453,052540,3423455,052550,3423458,052600,3423456,052610,3423460,052620,3423456,052630,3423458,052640,3423458,052650,3423462,052700,3423461,052710,3423463,052720,3423461,052730,3423462,052740,3423463,052750,3423467,052800,3423467,052810,3423468,052820,3423467,052830,3423468,052840,3423469,052850,3423472,052900,3423470,052910,3423471,052920,3423470,052930,3423471,052940,3423470,052950,3423472,053000,3423471,053010,3423472,053020,3423468,053030,3423469,053040,3423469,053050,3423472,053100,3423470,053110,3423471,053120,3423468,053130,3423469,053140,3423468,053150,3423472,053200,3423469,053210,3423472,053220,3423469,053230,3423471,053240,3423471,053250,3423472,053300,3423471,053310,3423473,053320,3423470,053330,3423472,053340,3423471,053350,3423472,053400,3423471,053410,3423472

$PJCIOE2,2024-12-28 01:36:33,20241227,053420,3423467,053430,3423469,053440,3423466,053450,3423468,053500,3423467,053510,3423468,053520,3423464,053530,3423464,053540,3423462,053550,3423464,053600,3423463,053610,3423466,053620,3423463,053630,3423462,053640,3423459,053650,3423462,053700,3423460,053710,3423463,053720,3423458,053730,3423460,053740,3423458,053750,3423458,053800,3423457,053810,3423458,053820,3423455,053830,3423455,053840,3423454,053850,3423457,053900,3423454,053910,3423456,053920,3423451,053930,3423453,053940,3423450,053950,3423452,054000,3423450,054010,3423450,054020,3423447,054030,3423447,054040,3423448,054050,3423449,054100,3423449,054110,3423450,054120,3423449,054130,3423447,054140,3423448,054150,3423450,054200,3423448,054210,3423451,054220,3423447,054230,3423449,054240,3423448,054250,3423450,054300,3423449,054310,3423450,054320,3423447,054330,3423447,054340,3423446,054350,3423449,054400,3423447

$PJCIOE2,2024-12-28 01:36:45,20241227,054410,3423449,054420,3423446,054430,3423447,054440,3423445,054450,3423448,054500,3423447,054510,3423448,054520,3423446,054530,3423446,054540,3423442,054550,3423447,054600,3423448,054610,3423450,054620,3423448,054630,3423449,054640,3423445,054650,3423447,054700,3423446,054710,3423446,054720,3423443,054730,3423443,054740,3423443,054750,3423446,054800,3423445,054810,3423448,054820,3423446,054830,3423447,054840,3423443,054850,3423446,054900,3423443,054910,3423444,054920,3423441,054930,3423442,054940,3423440,054950,3423442,055000,3423440,055010,3423441,055020,3423438,055030,3423437,055040,3423435,055050,3423438,055100,3423438,055110,3423439,055120,3423440,055130,3423445,055140,3423448,055150,3423455,055200,3423457,055210,3423462,055220,3423462,055230,3423468,055240,3423468,055250,3423469,055300,3423466,055310,3423465,055320,3423460,055330,3423455,055340,3423448,055350,3423448

$PJCIOE2,2024-12-28 01:36:56,20241227,055400,3423446,055410,3423450,055420,3423451,055430,3423455,055440,3423458,055450,3423462,055500,3423460,055510,3423461,055520,3423458,055530,3423459,055540,3423457,055550,3423461,055600,3423461,055610,3423461,055620,3423456,055630,3423456,055640,3423454,055650,3423453,055700,3423450,055710,3423448,055720,3423443,055730,3423445,055740,3423441,055750,3423442,055800,3423441,055810,3423440,055820,3423438,055830,3423440,055840,3423438,055850,3423442,055900,3423442,055910,3423442,055920,3423441,055930,3423442,055940,3423438,055950,3423436,060000,3423435,060010,3423433,060020,3423427,060030,3423428,060040,3423426,060050,3423427,060100,3423426,060110,3423428,060120,3423425,060130,3423425,060140,3423423,060150,3423424,060200,3423424,060210,3423426,060220,3423422,060230,3423423,060240,3423422,060250,3423422,060300,3423422,060310,3423422,060320,3423419,060330,3423419,060340,3423416

$PJCIOE2,2024-12-28 01:37:08,20241227,060350,3423417,060400,3423417,060410,3423417,060420,3423412,060430,3423414,060440,3423412,060450,3423413,060500,3423412,060510,3423412,060520,3423411,060530,3423411,060540,3423410,060550,3423414,060600,3423412,060610,3423413,060620,3423409,060630,3423409,060640,3423408,060650,3423409,060700,3423409,060710,3423409,060720,3423405,060730,3423407,060740,3423405,060750,3423407,060800,3423407,060810,3423407,060820,3423405,060830,3423406,060840,3423405,060850,3423407,060900,3423407,060910,3423407,060920,3423405,060930,3423406,060940,3423405,060950,3423408,061000,3423405,061010,3423407,061020,3423405,061030,3423406,061040,3423405,061050,3423409,061100,3423406,061110,3423408,061120,3423407,061130,3423407,061140,3423406,061150,3423410,061200,3423410,061210,3423412,061220,3423408,061230,3423410,061240,3423410,061250,3423413,061300,3423412,061310,3423413,061320,3423411,061330,3423413

$PJCIOE2,2024-12-28 01:37:19,20241227,061340,3423412,061350,3423415,061400,3423415,061410,3423418,061420,3423415,061430,3423418,061440,3423417,061450,3423419,061500,3423421,061510,3423422,061520,3423421,061530,3423423,061540,3423422,061550,3423426,061600,3423427,061610,3423430,061620,3423429,061630,3423433,061640,3423433,061650,3423437,061700,3423437,061710,3423443,061720,3423441,061730,3423446,061740,3423445,061750,3423450,061800,3423451,061810,3423453,061820,3423451,061830,3423455,061840,3423456,061850,3423461,061900,3423460,061910,3423462,061920,3423460,061930,3423463,061940,3423464,061950,3423468,062000,3423467,062010,3423471,062020,3423469,062030,3423471,062040,3423472,062050,3423476,062100,3423476,062110,3423481,062120,3423480,062130,3423483,062140,3423483,062150,3423488,062200,3423489,062210,3423492,062220,3423490,062230,3423493,062240,3423493,062250,3423497,062300,3423497,062310,3423502,062320,3423500

$PJCIOE2,2024-12-28 01:37:31,20241227,062330,3423501,062340,3423502,062350,3423506,062400,3423506,062410,3423508,062420,3423506,062430,3423509,062440,3423508,062450,3423511,062500,3423510,062510,3423515,062520,3423513,062530,3423514,062540,3423514,062550,3423516,062600,3423518,062610,3423518,062620,3423516,062630,3423519,062640,3423519,062650,3423523,062700,3423524,062710,3423526,062720,3423522,062730,3423525,062740,3423526,062750,3423529,062800,3423530,062810,3423531,062820,3423529,062830,3423531,062840,3423530,062850,3423533,062900,3423534,062910,3423537,062920,3423535,062930,3423539,062940,3423540,062950,3423543,063000,3423543,063010,3423544,063020,3423543,063030,3423544,063040,3423543,063050,3423546,063100,3423544,063110,3423547,063120,3423546,063130,3423548,063140,3423545,063150,3423548,063200,3423548,063210,3423550,063220,3423546,063230,3423550,063240,3423547,063250,3423548,063300,3423548,063310,3423550

$PJCIOE2,2024-12-28 01:37:42,20241227,063320,3423548,063330,3423549,063340,3423548,063350,3423551,063400,3423550,063410,3423552,063420,3423549,063430,3423550,063440,3423549,063450,3423554,063500,3423554,063510,3423555,063520,3423554,063530,3423557,063540,3423557,063550,3423562,063600,3423561,063610,3423566,063620,3423563,063630,3423566,063640,3423564,063650,3423568,063700,3423569,063710,3423569,063720,3423569,063730,3423570,063740,3423573,063750,3423575,063800,3423576,063810,3423578,063820,3423574,063830,3423578,063840,3423577,063850,3423580,063900,3423580,063910,3423583,063920,3423580,063930,3423584,063940,3423582,063950,3423585,064000,3423588,064010,3423587,064020,3423586,064030,3423589,064040,3423589,064050,3423592,064100,3423592,064110,3423595,064120,3423592,064130,3423595,064140,3423596,064150,3423598,064200,3423598,064210,3423600,064220,3423598,064230,3423600,064240,3423599,064250,3423601,064300,3423601

$PJCIOE2,2024-12-28 01:37:54,20241227,064310,3423605,064320,3423601,064330,3423603,064340,3423601,064350,3423605,064400,3423605,064410,3423606,064420,3423604,064430,3423606,064440,3423605,064450,3423608,064500,3423606,064510,3423607,064520,3423603,064530,3423605,064540,3423604,064550,3423606,064600,3423606,064610,3423608,064620,3423607,064630,3423608,064640,3423608,064650,3423610,064700,3423609,064710,3423611,064720,3423607,064730,3423606,064740,3423602,064750,3423601,064800,3423597,064810,3423598,064820,3423593,064830,3423594,064840,3423594,064850,3423594,064900,3423589,064910,3423588,064920,3423582,064930,3423584,064940,3423579,064950,3423581,065000,3423577,065010,3423576,065020,3423572,065030,3423570,065040,3423568,065050,3423568,065100,3423567,065110,3423566,065120,3423560,065130,3423563,065140,3423558,065150,3423560,065200,3423557,065210,3423556,065220,3423550,065230,3423549,065240,3423547,065250,3423550

$PJCIOE2,2024-12-28 01:38:05,20241227,065300,3423548,065310,3423546,065320,3423543,065330,3423541,065340,3423539,065350,3423540,065400,3423539,065410,3423539,065420,3423535,065430,3423534,065440,3423531,065450,3423528,065500,3423526,065510,3423524,065520,3423521,065530,3423519,065540,3423517,065550,3423518,065600,3423516,065610,3423517,065620,3423513,065630,3423514,065640,3423511,065650,3423511,065700,3423510,065710,3423510,065720,3423507,065730,3423507,065740,3423506,065750,3423509,065800,3423508,065810,3423509,065820,3423507,065830,3423509,065840,3423507,065850,3423508,065900,3423509,065910,3423511,065920,3423508,065930,3423508,065940,3423505,065950,3423506,070000,3423505,070010,3423508,070020,3423509,070030,3423512,070040,3423516,070050,3423517,070100,3423513,070110,3423510,070120,3423506,070130,3423508,070140,3423508,070150,3423512,070200,3423512,070210,3423514,070220,3423512,070230,3423509,070240,3423506

$PJCIOE2,2024-12-28 01:38:17,20241227,070250,3423509,070300,3423509,070310,3423512,070320,3423507,070330,3423509,070340,3423507,070350,3423508,070400,3423505,070410,3423504,070420,3423500,070430,3423501,070440,3423499,070450,3423498,070500,3423497,070510,3423496,070520,3423491,070530,3423491,070540,3423488,070550,3423490,070600,3423485,070610,3423485,070620,3423480,070630,3423482,070640,3423477,070650,3423478,070700,3423477,070710,3423478,070720,3423476,070730,3423476,070740,3423475,070750,3423476,070800,3423475,070810,3423478,070820,3423474,070830,3423475,070840,3423474,070850,3423478,070900,3423477,070910,3423477,070920,3423473,070930,3423473,070940,3423470,070950,3423471,071000,3423469,071010,3423467,071020,3423462,071030,3423462,071040,3423459,071050,3423459,071100,3423457,071110,3423455,071120,3423450,071130,3423448,071140,3423443,071150,3423443,071200,3423439,071210,3423440,071220,3423434,071230,3423433

$PJCIOE2,2024-12-28 01:38:28,20241227,071240,3423431,071250,3423428,071300,3423426,071310,3423424,071320,3423420,071330,3423420,071340,3423415,071350,3423414,071400,3423410,071410,3423410,071420,3423405,071430,3423404,071440,3423400,071450,3423400,071500,3423396,071510,3423395,071520,3423391,071530,3423390,071540,3423387,071550,3423389,071600,3423386,071610,3423384,071620,3423380,071630,3423378,071640,3423376,071650,3423373,071700,3423372,071710,3423372,071720,3423366,071730,3423367,071740,3423363,071750,3423365,071800,3423363,071810,3423363,071820,3423359,071830,3423359,071840,3423356,071850,3423357,071900,3423354,071910,3423355,071920,3423351,071930,3423351,071940,3423348,071950,3423348,072000,3423346,072010,3423342,072020,3423339,072030,3423339,072040,3423336,072050,3423337,072100,3423333,072110,3423333,072120,3423329,072130,3423329,072140,3423327,072150,3423329,072200,3423326,072210,3423327,072220,3423322

$PJCIOE2,2024-12-28 01:38:40,20241227,072230,3423323,072240,3423322,072250,3423322,072300,3423321,072310,3423322,072320,3423318,072330,3423320,072340,3423318,072350,3423318,072400,3423318,072410,3423318,072420,3423313,072430,3423313,072440,3423310,072450,3423311,072500,3423310,072510,3423310,072520,3423309,072530,3423309,072540,3423309,072550,3423312,072600,3423308,072610,3423309,072620,3423306,072630,3423307,072640,3423304,072650,3423305,072700,3423303,072710,3423304,072720,3423298,072730,3423301,072740,3423298,072750,3423300,072800,3423299,072810,3423298,072820,3423294,072830,3423295,072840,3423292,072850,3423294,072900,3423292,072910,3423293,072920,3423289,072930,3423289,072940,3423288,072950,3423290,073000,3423285,073010,3423285,073020,3423281,073030,3423280,073040,3423278,073050,3423279,073100,3423277,073110,3423277,073120,3423275,073130,3423276,073140,3423274,073150,3423276,073200,3423274,073210,3423275

$PJCIOE2,2024-12-28 01:38:51,20241227,073220,3423270,073230,3423269,073240,3423269,073250,3423271,073300,3423270,073310,3423271,073320,3423267,073330,3423269,073340,3423268,073350,3423270,073400,3423266,073410,3423268,073420,3423264,073430,3423265,073440,3423263,073450,3423267,073500,3423263,073510,3423264,073520,3423261,073530,3423261,073540,3423261,073550,3423262,073600,3423260,073610,3423260,073620,3423257,073630,3423258,073640,3423257,073650,3423257,073700,3423256,073710,3423257,073720,3423254,073730,3423255,073740,3423252,073750,3423257,073800,3423253,073810,3423256,073820,3423250,073830,3423252,073840,3423249,073850,3423248,073900,3423247,073910,3423245,073920,3423243,073930,3423242,073940,3423239,073950,3423239,074000,3423236,074010,3423237,074020,3423233,074030,3423233,074040,3423231,074050,3423231,074100,3423227,074110,3423227,074120,3423224,074130,3423222,074140,3423221,074150,3423221,074200,3423220

$PJCIOE2,2024-12-28 01:39:03,20241227,074210,3423220,074220,3423214,074230,3423214,074240,3423210,074250,3423211,074300,3423206,074310,3423205,074320,3423202,074330,3423201,074340,3423197,074350,3423198,074400,3423196,074410,3423195,074420,3423189,074430,3423190,074440,3423187,074450,3423188,074500,3423184,074510,3423185,074520,3423180,074530,3423179,074540,3423176,074550,3423176,074600,3423173,074610,3423172,074620,3423167,074630,3423169,074640,3423165,074650,3423166,074700,3423163,074710,3423162,074720,3423158,074730,3423157,074740,3423155,074750,3423156,074800,3423154,074810,3423155,074820,3423151,074830,3423152,074840,3423151,074850,3423152,074900,3423150,074910,3423152,074920,3423147,074930,3423149,074940,3423147,074950,3423150,075000,3423148,075010,3423150,075020,3423147,075030,3423149,075040,3423147,075050,3423151,075100,3423151,075110,3423153,075120,3423151,075130,3423154,075140,3423154,075150,3423157

$PJCIOE2,2024-12-28 01:39:14,20241227,075200,3423157,075210,3423159,075220,3423158,075230,3423161,075240,3423159,075250,3423164,075300,3423164,075310,3423165,075320,3423164,075330,3423166,075340,3423165,075350,3423168,075400,3423166,075410,3423168,075420,3423164,075430,3423163,075440,3423165,075450,3423165,075500,3423166,075510,3423166,075520,3423162,075530,3423165,075540,3423164,075550,3423167,075600,3423167,075610,3423168,075620,3423165,075630,3423168,075640,3423170,075650,3423172,075700,3423171,075710,3423174,075720,3423173,075730,3423175,075740,3423175,075750,3423178,075800,3423181,075810,3423181,075820,3423180,075830,3423183,075840,3423183,075850,3423186,075900,3423187,075910,3423189,075920,3423187,075930,3423190,075940,3423187,075950,3423191,080000,3423191,080010,3423195,080020,3423191,080030,3423195,080040,3423195,080050,3423199,080100,3423199,080110,3423203,080120,3423199,080130,3423203,080140,3423200

$PJCIOE2,2024-12-28 01:39:26,20241227,080150,3423206,080200,3423202,080210,3423205,080220,3423203,080230,3423205,080240,3423205,080250,3423209,080300,3423207,080310,3423208,080320,3423209,080330,3423210,080340,3423208,080350,3423211,080400,3423211,080410,3423213,080420,3423212,080430,3423215,080440,3423213,080450,3423216,080500,3423218,080510,3423218,080520,3423217,080530,3423218,080540,3423217,080550,3423221,080600,3423220,080610,3423221,080620,3423217,080630,3423220,080640,3423219,080650,3423221,080700,3423219,080710,3423221,080720,3423218,080730,3423219,080740,3423219,080750,3423220,080800,3423223,080810,3423225,080820,3423220,080830,3423225,080840,3423224,080850,3423226,080900,3423226,080910,3423228,080920,3423228,080930,3423228,080940,3423228,080950,3423231,081000,3423230,081010,3423232,081020,3423230,081030,3423233,081040,3423233,081050,3423236,081100,3423235,081110,3423237,081120,3423236,081130,3423237

$PJCIOE2,2024-12-28 01:39:38,20241227,081140,3423237,081150,3423239,081200,3423241,081210,3423241,081220,3423238,081230,3423241,081240,3423242,081250,3423243,081300,3423243,081310,3423243,081320,3423242,081330,3423244,081340,3423243,081350,3423246,081400,3423245,081410,3423246,081420,3423243,081430,3423244,081440,3423243,081450,3423244,081500,3423244,081510,3423245,081520,3423244,081530,3423244,081540,3423244,081550,3423246,081600,3423245,081610,3423246,081620,3423241,081630,3423243,081640,3423240,081650,3423241,081700,3423239,081710,3423240,081720,3423238,081730,3423240,081740,3423236,081750,3423239,081800,3423237,081810,3423239,081820,3423235,081830,3423236,081840,3423234,081850,3423236,081900,3423233,081910,3423236,081920,3423232,081930,3423233,081940,3423231,081950,3423235,082000,3423233,082010,3423236,082020,3423230,082030,3423231,082040,3423229,082050,3423232,082100,3423229,082110,3423230,082120,3423227

$PJCIOE2,2024-12-28 01:39:49,20241227,082130,3423227,082140,3423226,082150,3423227,082200,3423225,082210,3423228,082220,3423224,082230,3423225,082240,3423223,082250,3423225,082300,3423224,082310,3423224,082320,3423221,082330,3423222,082340,3423218,082350,3423218,082400,3423217,082410,3423218,082420,3423214,082430,3423213,082440,3423210,082450,3423210,082500,3423208,082510,3423206,082520,3423201,082530,3423202,082540,3423201,082550,3423200,082600,3423196,082610,3423197,082620,3423192,082630,3423191,082640,3423187,082650,3423190,082700,3423186,082710,3423185,082720,3423181,082730,3423180,082740,3423179,082750,3423180,082800,3423178,082810,3423180,082820,3423174,082830,3423176,082840,3423174,082850,3423175,082900,3423174,082910,3423174,082920,3423171,082930,3423173,082940,3423173,082950,3423176,083000,3423175,083010,3423177,083020,3423174,083030,3423177,083040,3423174,083050,3423179,083100,3423177,083110,3423181

$PJCIOE2,2024-12-28 01:40:01,20241227,083120,3423179,083130,3423181,083140,3423182,083150,3423186,083200,3423184,083210,3423186,083220,3423184,083230,3423188,083240,3423186,083250,3423189,083300,3423189,083310,3423191,083320,3423189,083330,3423191,083340,3423189,083350,3423191,083400,3423189,083410,3423191,083420,3423190,083430,3423191,083440,3423191,083450,3423192,083500,3423189,083510,3423192,083520,3423187,083530,3423187,083540,3423185,083550,3423186,083600,3423183,083610,3423181,083620,3423179,083630,3423176,083640,3423174,083650,3423173,083700,3423170,083710,3423167,083720,3423161,083730,3423158,083740,3423155,083750,3423153,083800,3423149,083810,3423146,083820,3423139,083830,3423137,083840,3423133,083850,3423132,083900,3423127,083910,3423127,083920,3423119,083930,3423116,083940,3423113,083950,3423113,084000,3423108,084010,3423109,084020,3423101,084030,3423100,084040,3423095,084050,3423095,084100,3423090

$PJCIOE2,2024-12-28 01:40:12,20241227,084110,3423088,084120,3423083,084130,3423083,084140,3423078,084150,3423078,084200,3423074,084210,3423073,084220,3423068,084230,3423066,084240,3423061,084250,3423060,084300,3423057,084310,3423056,084320,3423051,084330,3423051,084340,3423046,084350,3423047,084400,3423043,084410,3423043,084420,3423036,084430,3423037,084440,3423033,084450,3423032,084500,3423030,084510,3423029,084520,3423026,084530,3423025,084540,3423023,084550,3423023,084600,3423019,084610,3423018,084620,3423015,084630,3423012,084640,3423009,084650,3423008,084700,3423006,084710,3423002,084720,3422997,084730,3422995,084740,3422993,084750,3422992,084800,3422988,084810,3422988,084820,3422982,084830,3422984,084840,3422979,084850,3422978,084900,3422977,084910,3422977,084920,3422974,084930,3422975,084940,3422972,084950,3422973,085000,3422970,085010,3422971,085020,3422968,085030,3422969,085040,3422967,085050,3422969

$PJCIOE2,2024-12-28 01:40:24,20241227,085100,3422969,085110,3422969,085120,3422964,085130,3422966,085140,3422963,085150,3422965,085200,3422964,085210,3422964,085220,3422961,085230,3422962,085240,3422959,085250,3422962,085300,3422959,085310,3422960,085320,3422957,085330,3422957,085340,3422954,085350,3422955,085400,3422953,085410,3422954,085420,3422950,085430,3422950,085440,3422948,085450,3422950,085500,3422948,085510,3422947,085520,3422944,085530,3422944,085540,3422940,085550,3422942,085600,3422940,085610,3422940,085620,3422935,085630,3422935,085640,3422933,085650,3422932,085700,3422930,085710,3422929,085720,3422923,085730,3422922,085740,3422920,085750,3422921,085800,3422918,085810,3422919,085820,3422914,085830,3422914,085840,3422911,085850,3422911,085900,3422909,085910,3422908,085920,3422904,085930,3422904,085940,3422901,085950,3422904,090000,3422900,090010,3422901,090020,3422895,090030,3422895,090040,3422891

$PJCIOE2,2024-12-28 01:40:35,20241227,090050,3422893,090100,3422889,090110,3422889,090120,3422883,090130,3422883,090140,3422881,090150,3422881,090200,3422877,090210,3422879,090220,3422874,090230,3422873,090240,3422870,090250,3422870,090300,3422867,090310,3422865,090320,3422861,090330,3422859,090340,3422858,090350,3422857,090400,3422854,090410,3422853,090420,3422848,090430,3422847,090440,3422844,090450,3422842,090500,3422839,090510,3422841,090520,3422832,090530,3422832,090540,3422829,090550,3422829,090600,3422826,090610,3422824,090620,3422819,090630,3422818,090640,3422816,090650,3422815,090700,3422811,090710,3422810,090720,3422805,090730,3422804,090740,3422802,090750,3422802,090800,3422798,090810,3422797,090820,3422793,090830,3422793,090840,3422791,090850,3422794,090900,3422789,090910,3422787,090920,3422783,090930,3422782,090940,3422779,090950,3422783,091000,3422778,091010,3422776,091020,3422774,091030,3422774

$PJCIOE2,2024-12-28 01:40:47,20241227,091040,3422771,091050,3422772,091100,3422772,091110,3422772,091120,3422766,091130,3422765,091140,3422761,091150,3422763,091200,3422760,091210,3422760,091220,3422755,091230,3422753,091240,3422752,091250,3422752,091300,3422749,091310,3422749,091320,3422742,091330,3422741,091340,3422738,091350,3422738,091400,3422734,091410,3422732,091420,3422728,091430,3422727,091440,3422721,091450,3422722,091500,3422715,091510,3422714,091520,3422711,091530,3422709,091540,3422705,091550,3422701,091600,3422698,091610,3422697,091620,3422692,091630,3422690,091640,3422685,091650,3422683,091700,3422678,091710,3422675,091720,3422669,091730,3422668,091740,3422663,091750,3422663,091800,3422657,091810,3422652,091820,3422647,091830,3422645,091840,3422639,091850,3422637,091900,3422632,091910,3422629,091920,3422623,091930,3422618,091940,3422616,091950,3422615,092000,3422609,092010,3422606,092020,3422599

$PJCIOE2,2024-12-28 01:40:58,20241227,092030,3422597,092040,3422592,092050,3422590,092100,3422587,092110,3422585,092120,3422579,092130,3422577,092140,3422572,092150,3422572,092200,3422567,092210,3422567,092220,3422558,092230,3422557,092240,3422553,092250,3422552,092300,3422547,092310,3422547,092320,3422539,092330,3422538,092340,3422534,092350,3422532,092400,3422529,092410,3422527,092420,3422522,092430,3422519,092440,3422513,092450,3422512,092500,3422507,092510,3422503,092520,3422495,092530,3422494,092540,3422488,092550,3422486,092600,3422481,092610,3422478,092620,3422469,092630,3422467,092640,3422462,092650,3422460,092700,3422456,092710,3422453,092720,3422447,092730,3422444,092740,3422440,092750,3422439,092800,3422435,092810,3422433,092820,3422426,092830,3422425,092840,3422422,092850,3422421,092900,3422417,092910,3422415,092920,3422409,092930,3422408,092940,3422404,092950,3422402,093000,3422397,093010,3422395

$PJCIOE2,2024-12-28 01:41:10,20241227,093020,3422391,093030,3422389,093040,3422385,093050,3422383,093100,3422379,093110,3422377,093120,3422370,093130,3422369,093140,3422363,093150,3422363,093200,3422357,093210,3422357,093220,3422349,093230,3422346,093240,3422342,093250,3422340,093300,3422333,093310,3422333,093320,3422327,093330,3422325,093340,3422319,093350,3422317,093400,3422312,093410,3422309,093420,3422303,093430,3422300,093440,3422297,093450,3422294,093500,3422290,093510,3422285,093520,3422279,093530,3422278,093540,3422272,093550,3422271,093600,3422266,093610,3422264,093620,3422256,093630,3422255,093640,3422251,093650,3422249,093700,3422244,093710,3422239,093720,3422235,093730,3422233,093740,3422228,093750,3422227,093800,3422220,093810,3422220,093820,3422215,093830,3422212,093840,3422207,093850,3422207,093900,3422200,093910,3422198,093920,3422192,093930,3422190,093940,3422185,093950,3422184,094000,3422179

$PJCIOE2,2024-12-28 01:41:21,20241227,094010,3422175,094020,3422168,094030,3422164,094040,3422159,094050,3422154,094100,3422150,094110,3422144,094120,3422139,094130,3422134,094140,3422127,094150,3422124,094200,3422116,094210,3422114,094220,3422106,094230,3422099,094240,3422093,094250,3422089,094300,3422081,094310,3422076,094320,3422067,094330,3422062,094340,3422056,094350,3422051,094400,3422043,094410,3422040,094420,3422031,094430,3422028,094440,3422021,094450,3422018,094500,3422013,094510,3422008,094520,3422001,094530,3421997,094540,3421989,094550,3421989,094600,3421982,094610,3421980,094620,3421973,094630,3421969,094640,3421966,094650,3421963,094700,3421958,094710,3421954,094720,3421947,094730,3421947,094740,3421941,094750,3421938,094800,3421935,094810,3421930,094820,3421925,094830,3421921,094840,3421918,094850,3421918,094900,3421912,094910,3421909,094920,3421904,094930,3421900,094940,3421896,094950,3421893

$PJCIOE2,2024-12-28 01:41:33,20241227,095000,3421889,095010,3421886,095020,3421879,095030,3421878,095040,3421871,095050,3421871,095100,3421864,095110,3421863,095120,3421856,095130,3421852,095140,3421847,095150,3421845,095200,3421839,095210,3421837,095220,3421831,095230,3421829,095240,3421823,095250,3421820,095300,3421816,095310,3421813,095320,3421807,095330,3421804,095340,3421799,095350,3421796,095400,3421793,095410,3421788,095420,3421784,095430,3421781,095440,3421776,095450,3421774,095500,3421769,095510,3421767,095520,3421759,095530,3421757,095540,3421753,095550,3421751,095600,3421744,095610,3421743,095620,3421736,095630,3421734,095640,3421728,095650,3421728,095700,3421723,095710,3421720,095720,3421713,095730,3421710,095740,3421706,095750,3421704,095800,3421701,095810,3421698,095820,3421689,095830,3421688,095840,3421684,095850,3421683,095900,3421678,095910,3421675,095920,3421669,095930,3421667,095940,3421661

$PJCIOE2,2024-12-28 01:41:44,20241227,095950,3421659,100000,3421654,100010,3421652,100020,3421646,100030,3421644,100040,3421639,100050,3421638,100100,3421634,100110,3421632,100120,3421624,100130,3421623,100140,3421618,100150,3421616,100200,3421611,100210,3421609,100220,3421600,100230,3421598,100240,3421594,100250,3421592,100300,3421588,100310,3421585,100320,3421576,100330,3421575,100340,3421568,100350,3421569,100400,3421561,100410,3421560,100420,3421554,100430,3421551,100440,3421547,100450,3421542,100500,3421537,100510,3421532,100520,3421526,100530,3421524,100540,3421517,100550,3421514,100600,3421507,100610,3421506,100620,3421498,100630,3421495,100640,3421489,100650,3421487,100700,3421480,100710,3421476,100720,3421469,100730,3421467,100740,3421461,100750,3421460,100800,3421455,100810,3421450,100820,3421445,100830,3421442,100840,3421437,100850,3421436,100900,3421430,100910,3421426,100920,3421419,100930,3421416

$PJCIOE2,2024-12-28 01:41:56,20241227,100940,3421410,100950,3421409,101000,3421403,101010,3421401,101020,3421393,101030,3421393,101040,3421388,101050,3421383,101100,3421378,101110,3421376,101120,3421368,101130,3421366,101140,3421360,101150,3421359,101200,3421354,101210,3421351,101220,3421343,101230,3421340,101240,3421334,101250,3421333,101300,3421333,101310,3421327,101320,3421319,101330,3421317,101340,3421313,101350,3421312,101400,3421306,101410,3421305,101420,3421298,101430,3421296,101440,3421291,101450,3421289,101500,3421285,101510,3421280,101520,3421273,101530,3421272,101540,3421267,101550,3421262,101600,3421258,101610,3421252,101620,3421245,101630,3421242,101640,3421236,101650,3421231,101700,3421225,101710,3421222,101720,3421215,101730,3421209,101740,3421200,101750,3421199,101800,3421193,101810,3421189,101820,3421178,101830,3421172,101840,3421167,101850,3421165,101900,3421157,101910,3421151,101920,3421142

$PJCIOE2,2024-12-28 01:42:07,20241227,101930,3421135,101940,3421125,101950,3421125,102000,3421118,102010,3421110,102020,3421099,102030,3421095,102040,3421091,102050,3421088,102100,3421080,102110,3421071,102120,3421059,102130,3421058,102140,3421057,102150,3421055,102200,3421047,102210,3421044,102220,3421035,102230,3421032,102240,3421023,102250,3421022,102300,3421015,102310,3421011,102320,3421003,102330,3420999,102340,3420994,102350,3420991,102400,3420988,102410,3420987,102420,3420978,102430,3420976,102440,3420969,102450,3420968,102500,3420963,102510,3420961,102520,3420955,102530,3420953,102540,3420949,102550,3420946,102600,3420940,102610,3420938,102620,3420931,102630,3420927,102640,3420922,102650,3420918,102700,3420913,102710,3420912,102720,3420903,102730,3420900,102740,3420896,102750,3420895,102800,3420889,102810,3420885,102820,3420878,102830,3420876,102840,3420872,102850,3420869,102900,3420862,102910,3420859

$PJCIOE2,2024-12-28 01:42:19,20241227,102920,3420852,102930,3420849,102940,3420842,102950,3420838,103000,3420836,103010,3420830,103020,3420820,103030,3420815,103040,3420807,103050,3420802,103100,3420795,103110,3420789,103120,3420778,103130,3420771,103140,3420761,103150,3420755,103200,3420744,103210,3420737,103220,3420725,103230,3420718,103240,3420708,103250,3420701,103300,3420691,103310,3420683,103320,3420671,103330,3420663,103340,3420652,103350,3420648,103400,3420638,103410,3420629,103420,3420618,103430,3420610,103440,3420602,103450,3420596,103500,3420587,103510,3420582,103520,3420574,103530,3420571,103540,3420564,103550,3420561,103600,3420553,103610,3420551,103620,3420542,103630,3420539,103640,3420532,103650,3420531,103700,3420524,103710,3420521,103720,3420513,103730,3420508,103740,3420502,103750,3420500,103800,3420496,103810,3420490,103820,3420483,103830,3420480,103840,3420474,103850,3420470,103900,3420465

$PJCIOE2,2024-12-28 01:42:30,20241227,103910,3420462,103920,3420455,103930,3420451,103940,3420443,103950,3420441,104000,3420433,104010,3420430,104020,3420423,104030,3420420,104040,3420415,104050,3420413,104100,3420405,104110,3420402,104120,3420395,104130,3420393,104140,3420386,104150,3420383,104200,3420374,104210,3420371,104220,3420363,104230,3420359,104240,3420353,104250,3420348,104300,3420341,104310,3420338,104320,3420330,104330,3420325,104340,3420319,104350,3420313,104400,3420309,104410,3420305,104420,3420297,104430,3420293,104440,3420288,104450,3420286,104500,3420278,104510,3420274,104520,3420265,104530,3420264,104540,3420260,104550,3420258,104600,3420254,104610,3420250,104620,3420243,104630,3420240,104640,3420236,104650,3420232,104700,3420226,104710,3420222,104720,3420216,104730,3420211,104740,3420206,104750,3420203,104800,3420197,104810,3420193,104820,3420183,104830,3420178,104840,3420172,104850,3420169

$PJCIOE2,2024-12-28 01:42:42,20241227,104900,3420162,104910,3420159,104920,3420150,104930,3420146,104940,3420140,104950,3420138,105000,3420133,105010,3420130,105020,3420123,105030,3420119,105040,3420113,105050,3420111,105100,3420105,105110,3420101,105120,3420094,105130,3420089,105140,3420084,105150,3420081,105200,3420076,105210,3420074,105220,3420065,105230,3420061,105240,3420055,105250,3420052,105300,3420046,105310,3420043,105320,3420036,105330,3420031,105340,3420026,105350,3420023,105400,3420018,105410,3420014,105420,3420006,105430,3420002,105440,3419997,105450,3419997,105500,3419992,105510,3419989,105520,3419985,105530,3419981,105540,3419977,105550,3419974,105600,3419970,105610,3419966,105620,3419960,105630,3419955,105640,3419950,105650,3419948,105700,3419941,105710,3419940,105720,3419929,105730,3419927,105740,3419920,105750,3419918,105800,3419912,105810,3419909,105820,3419901,105830,3419896,105840,3419889

$PJCIOE2,2024-12-28 01:42:54,20241227,105850,3419884,105900,3419877,105910,3419873,105920,3419865,105930,3419861,105940,3419857,105950,3419856,110000,3419848,110010,3419843,110020,3419838,110030,3419836,110040,3419830,110050,3419829,110100,3419825,110110,3419824,110120,3419817,110130,3419812,110140,3419807,110150,3419805,110200,3419799,110210,3419796,110220,3419790,110230,3419786,110240,3419783,110250,3419778,110300,3419772,110310,3419768,110320,3419761,110330,3419757,110340,3419751,110350,3419748,110400,3419743,110410,3419741,110420,3419734,110430,3419733,110440,3419725,110450,3419723,110500,3419716,110510,3419713,110520,3419704,110530,3419700,110540,3419694,110550,3419689,110600,3419684,110610,3419682,110620,3419674,110630,3419668,110640,3419661,110650,3419658,110700,3419652,110710,3419648,110720,3419640,110730,3419637,110740,3419632,110750,3419628,110800,3419622,110810,3419618,110820,3419613,110830,3419608

$PJCIOE2,2024-12-28 01:43:05,20241227,110840,3419600,110850,3419600,110900,3419594,110910,3419588,110920,3419581,110930,3419577,110940,3419572,110950,3419569,111000,3419561,111010,3419558,111020,3419552,111030,3419548,111040,3419543,111050,3419540,111100,3419535,111110,3419531,111120,3419525,111130,3419521,111140,3419513,111150,3419511,111200,3419507,111210,3419503,111220,3419496,111230,3419492,111240,3419485,111250,3419485,111300,3419479,111310,3419475,111320,3419469,111330,3419464,111340,3419459,111350,3419454,111400,3419449,111410,3419447,111420,3419442,111430,3419439,111440,3419433,111450,3419431,111500,3419424,111510,3419418,111520,3419413,111530,3419409,111540,3419402,111550,3419400,111600,3419390,111610,3419388,111620,3419380,111630,3419376,111640,3419370,111650,3419367,111700,3419361,111710,3419355,111720,3419347,111730,3419342,111740,3419336,111750,3419332,111800,3419326,111810,3419322,111820,3419314

$PJCIOE2,2024-12-28 01:43:17,20241227,111830,3419311,111840,3419304,111850,3419300,111900,3419293,111910,3419289,111920,3419281,111930,3419280,111940,3419272,111950,3419267,112000,3419262,112010,3419259,112020,3419251,112030,3419246,112040,3419240,112050,3419236,112100,3419229,112110,3419224,112120,3419215,112130,3419212,112140,3419205,112150,3419204,112200,3419196,112210,3419197,112220,3419191,112230,3419188,112240,3419181,112250,3419183,112300,3419178,112310,3419175,112320,3419170,112330,3419167,112340,3419163,112350,3419162,112400,3419156,112410,3419153,112420,3419148,112430,3419146,112440,3419139,112450,3419138,112500,3419130,112510,3419129,112520,3419121,112530,3419118,112540,3419112,112550,3419110,112600,3419104,112610,3419100,112620,3419093,112630,3419090,112640,3419084,112650,3419079,112700,3419075,112710,3419073,112720,3419068,112730,3419067,112740,3419060,112750,3419059,112800,3419052,112810,3419049

$PJCIOE2,2024-12-28 01:43:28,20241227,112820,3419043,112830,3419036,112840,3419029,112850,3419026,112900,3419017,112910,3419015,112920,3419009,112930,3419005,112940,3419000,112950,3418998,113000,3418993,113010,3418987,113020,3418979,113030,3418973,113040,3418965,113050,3418961,113100,3418958,113110,3418954,113120,3418948,113130,3418946,113140,3418939,113150,3418939,113200,3418936,113210,3418934,113220,3418928,113230,3418923,113240,3418917,113250,3418915,113300,3418908,113310,3418902,113320,3418893,113330,3418887,113340,3418881,113350,3418877,113400,3418872,113410,3418866,113420,3418855,113430,3418851,113440,3418845,113450,3418839,113500,3418831,113510,3418823,113520,3418815,113530,3418813,113540,3418807,113550,3418804,113600,3418798,113610,3418793,113620,3418785,113630,3418783,113640,3418776,113650,3418778,113700,3418776,113710,3418772,113720,3418766,113730,3418763,113740,3418760,113750,3418759,113800,3418754

$PJCIOE2,2024-12-28 01:43:40,20241227,113810,3418754,113820,3418752,113830,3418751,113840,3418745,113850,3418745,113900,3418742,113910,3418740,113920,3418735,113930,3418733,113940,3418728,113950,3418727,114000,3418721,114010,3418720,114020,3418714,114030,3418713,114040,3418709,114050,3418710,114100,3418702,114110,3418699,114120,3418691,114130,3418688,114140,3418684,114150,3418684,114200,3418677,114210,3418674,114220,3418660,114230,3418657,114240,3418653,114250,3418649,114300,3418644,114310,3418639,114320,3418631,114330,3418623,114340,3418617,114350,3418616,114400,3418613,114410,3418610,114420,3418603,114430,3418596,114440,3418592,114450,3418590,114500,3418585,114510,3418585,114520,3418580,114530,3418575,114540,3418569,114550,3418569,114600,3418566,114610,3418566,114620,3418562,114630,3418559,114640,3418555,114650,3418556,114700,3418554,114710,3418553,114720,3418545,114730,3418540,114740,3418536,114750,3418537

$PJCIOE2,2024-12-28 01:43:51,20241227,114800,3418531,114810,3418527,114820,3418516,114830,3418513,114840,3418510,114850,3418506,114900,3418496,114910,3418488,114920,3418477,114930,3418476,114940,3418469,114950,3418460,115000,3418449,115010,3418444,115020,3418439,115030,3418434,115040,3418428,115050,3418425,115100,3418419,115110,3418417,115120,3418407,115130,3418407,115140,3418404,115150,3418401,115200,3418394,115210,3418390,115220,3418383,115230,3418381,115240,3418378,115250,3418373,115300,3418366,115310,3418365,115320,3418362,115330,3418358,115340,3418346,115350,3418347,115400,3418344,115410,3418343,115420,3418334,115430,3418330,115440,3418324,115450,3418323,115500,3418317,115510,3418310,115520,3418301,115530,3418300,115540,3418292,115550,3418288,115600,3418278,115610,3418267,115620,3418251,115630,3418240,115640,3418230,115650,3418224,115700,3418216,115710,3418209,115720,3418203,115730,3418202,115740,3418196

$PJCIOE2,2024-12-28 01:44:03,20241227,115750,3418195,115800,3418194,115810,3418194,115820,3418182,115830,3418174,115840,3418167,115850,3418167,115900,3418163,115910,3418166,115920,3418163,115930,3418161,115940,3418155,115950,3418150,120000,3418146,120010,3418152,120020,3418159,120030,3418161,120040,3418152,120050,3418146,120100,3418151,120110,3418157,120120,3418157,120130,3418161,120140,3418152,120150,3418153,120200,3418157,120210,3418167,120220,3418162,120230,3418158,120240,3418149,120250,3418149,120300,3418154,120310,3418165,120320,3418160,120330,3418153,120340,3418150,120350,3418153,120400,3418156,120410,3418161,120420,3418158,120430,3418153,120440,3418147,120450,3418149,120500,3418146,120510,3418148,120520,3418141,120530,3418137,120540,3418130,120550,3418126,120600,3418117,120610,3418109,120620,3418101,120630,3418098,120640,3418092,120650,3418087,120700,3418076,120710,3418066,120720,3418051,120730,3418044

$PJCIOE2,2024-12-28 01:44:14,20241227,120740,3418030,120750,3418020,120800,3418007,120810,3417999,120820,3417989,120830,3417978,120840,3417958,120850,3417945,120900,3417933,120910,3417928,120920,3417913,120930,3417898,120940,3417885,120950,3417874,121000,3417855,121010,3417842,121020,3417827,121030,3417818,121040,3417806,121050,3417792,121100,3417775,121110,3417763,121120,3417748,121130,3417736,121140,3417722,121150,3417709,121200,3417695,121210,3417688,121220,3417673,121230,3417659,121240,3417640,121250,3417630,121300,3417622,121310,3417617,121320,3417606,121330,3417598,121340,3417582,121350,3417578,121400,3417572,121410,3417570,121420,3417560,121430,3417555,121440,3417548,121450,3417540,121500,3417533,121510,3417530,121520,3417525,121530,3417523,121540,3417519,121550,3417519,121600,3417508,121610,3417500,121620,3417490,121630,3417488,121640,3417486,121650,3417487,121700,3417485,121710,3417485,121720,3417475

$PJCIOE2,2024-12-28 01:44:26,20241227,121730,3417465,121740,3417456,121750,3417457,121800,3417458,121810,3417462,121820,3417453,121830,3417445,121840,3417435,121850,3417429,121900,3417428,121910,3417427,121920,3417422,121930,3417419,121940,3417410,121950,3417408,122000,3417402,122010,3417402,122020,3417399,122030,3417399,122040,3417396,122050,3417395,122100,3417393,122110,3417394,122120,3417394,122130,3417396,122140,3417394,122150,3417393,122200,3417391,122210,3417389,122220,3417385,122230,3417386,122240,3417384,122250,3417387,122300,3417390,122310,3417392,122320,3417392,122330,3417398,122340,3417399,122350,3417402,122400,3417401,122410,3417403,122420,3417398,122430,3417394,122440,3417389,122450,3417384,122500,3417378,122510,3417378,122520,3417377,122530,3417375,122540,3417373,122550,3417371,122600,3417366,122610,3417368,122620,3417369,122630,3417373,122640,3417373,122650,3417377,122700,3417375,122710,3417372

$PJCIOE2,2024-12-28 01:44:37,20241227,122720,3417366,122730,3417367,122740,3417363,122750,3417364,122800,3417360,122810,3417359,122820,3417353,122830,3417351,122840,3417349,122850,3417350,122900,3417349,122910,3417350,122920,3417345,122930,3417341,122940,3417335,122950,3417331,123000,3417328,123010,3417325,123020,3417322,123030,3417322,123040,3417321,123050,3417323,123100,3417320,123110,3417321,123120,3417318,123130,3417320,123140,3417320,123150,3417320,123200,3417321,123210,3417322,123220,3417321,123230,3417322,123240,3417323,123250,3417329,123300,3417330,123310,3417333,123320,3417328,123330,3417328,123340,3417327,123350,3417332,123400,3417331,123410,3417335,123420,3417330,123430,3417330,123440,3417329,123450,3417332,123500,3417332,123510,3417334,123520,3417330,123530,3417329,123540,3417326,123550,3417324,123600,3417321,123610,3417318,123620,3417315,123630,3417312,123640,3417308,123650,3417305,123700,3417300

$PJCIOE2,2024-12-28 01:44:49,20241227,123710,3417300,123720,3417295,123730,3417295,123740,3417289,123750,3417289,123800,3417285,123810,3417286,123820,3417281,123830,3417280,123840,3417278,123850,3417279,123900,3417275,123910,3417274,123920,3417268,123930,3417265,123940,3417262,123950,3417262,124000,3417258,124010,3417256,124020,3417251,124030,3417250,124040,3417245,124050,3417240,124100,3417236,124110,3417236,124120,3417233,124130,3417233,124140,3417228,124150,3417225,124200,3417220,124210,3417220,124220,3417216,124230,3417217,124240,3417215,124250,3417214,124300,3417209,124310,3417209,124320,3417202,124330,3417201,124340,3417197,124350,3417197,124400,3417192,124410,3417192,124420,3417185,124430,3417181,124440,3417177,124450,3417180,124500,3417177,124510,3417175,124520,3417167,124530,3417164,124540,3417158,124550,3417158,124600,3417152,124610,3417151,124620,3417145,124630,3417143,124640,3417140,124650,3417139

$PJCIOE2,2024-12-28 01:45:00,20241227,124700,3417134,124710,3417134,124720,3417129,124730,3417127,124740,3417123,124750,3417120,124800,3417117,124810,3417115,124820,3417107,124830,3417104,124840,3417101,124850,3417101,124900,3417095,124910,3417094,124920,3417084,124930,3417083,124940,3417081,124950,3417080,125000,3417078,125010,3417080,125020,3417073,125030,3417064,125040,3417061,125050,3417063,125100,3417061,125110,3417064,125120,3417061,125130,3417061,125140,3417057,125150,3417053,125200,3417052,125210,3417055,125220,3417051,125230,3417052,125240,3417053,125250,3417056,125300,3417051,125310,3417048,125320,3417040,125330,3417041,125340,3417041,125350,3417042,125400,3417039,125410,3417041,125420,3417038,125430,3417033,125440,3417027,125450,3417029,125500,3417027,125510,3417028,125520,3417020,125530,3417021,125540,3417015,125550,3417009,125600,3417011,125610,3417014,125620,3417013,125630,3417010,125640,3417003

$PJCIOE2,2024-12-28 01:45:12,20241227,125650,3417003,125700,3417006,125710,3417009,125720,3417004,125730,3417003,125740,3417001,125750,3417003,125800,3416997,125810,3416996,125820,3416994,125830,3416993,125840,3416991,125850,3416989,125900,3416990,125910,3416992,125920,3416988,125930,3416985,125940,3416975,125950,3416975,130000,3416972,130010,3416971,130020,3416966,130030,3416965,130040,3416961,130050,3416960,130100,3416953,130110,3416951,130120,3416945,130130,3416940,130140,3416934,130150,3416934,130200,3416928,130210,3416924,130220,3416920,130230,3416920,130240,3416916,130250,3416914,130300,3416909,130310,3416907,130320,3416904,130330,3416904,130340,3416896,130350,3416893,130400,3416887,130410,3416889,130420,3416881,130430,3416880,130440,3416877,130450,3416873,130500,3416868,130510,3416870,130520,3416864,130530,3416861,130540,3416858,130550,3416857,130600,3416853,130610,3416856,130620,3416854,130630,3416851

$PJCIOE2,2024-12-28 01:45:23,20241227,130640,3416843,130650,3416841,130700,3416837,130710,3416842,130720,3416842,130730,3416838,130740,3416833,130750,3416831,130800,3416828,130810,3416831,130820,3416830,130830,3416827,130840,3416823,130850,3416824,130900,3416823,130910,3416820,130920,3416816,130930,3416819,130940,3416820,130950,3416821,131000,3416815,131010,3416815,131020,3416813,131030,3416817,131040,3416814,131050,3416816,131100,3416814,131110,3416810,131120,3416807,131130,3416810,131140,3416815,131150,3416816,131200,3416809,131210,3416808,131220,3416804,131230,3416806,131240,3416805,131250,3416808,131300,3416810,131310,3416811,131320,3416803,131330,3416804,131340,3416806,131350,3416808,131400,3416802,131410,3416803,131420,3416803,131430,3416804,131440,3416803,131450,3416802,131500,3416798,131510,3416798,131520,3416800,131530,3416807,131540,3416801,131550,3416798,131600,3416794,131610,3416803,131620,3416798

$PJCIOE2,2024-12-28 01:45:35,20241227,131630,3416800,131640,3416799,131650,3416799,131700,3416800,131710,3416802,131720,3416798,131730,3416803,131740,3416799,131750,3416801,131800,3416797,131810,3416796,131820,3416793,131830,3416797,131840,3416797,131850,3416797,131900,3416795,131910,3416796,131920,3416791,131930,3416794,131940,3416798,131950,3416799,132000,3416792,132010,3416788,132020,3416786,132030,3416793,132040,3416794,132050,3416798,132100,3416792,132110,3416788,132120,3416784,132130,3416790,132140,3416795,132150,3416801,132200,3416795,132210,3416790,132220,3416787,132230,3416788,132240,3416791,132250,3416794,132300,3416793,132310,3416791,132320,3416789,132330,3416791,132340,3416792,132350,3416795,132400,3416794,132410,3416795,132420,3416792,132430,3416792,132440,3416792,132450,3416798,132500,3416793,132510,3416794,132520,3416792,132530,3416792,132540,3416789,132550,3416789,132600,3416788,132610,3416787

$PJCIOE2,2024-12-28 01:45:47,20241227,132620,3416784,132630,3416782,132640,3416776,132650,3416774,132700,3416769,132710,3416772,132720,3416776,132730,3416775,132740,3416765,132750,3416759,132800,3416756,132810,3416757,132820,3416749,132830,3416749,132840,3416748,132850,3416745,132900,3416739,132910,3416735,132920,3416726,132930,3416727,132940,3416718,132950,3416716,133000,3416714,133010,3416707,133020,3416698,133030,3416693,133040,3416684,133050,3416687,133100,3416683,133110,3416683,133120,3416674,133130,3416668,133140,3416658,133150,3416657,133200,3416656,133210,3416658,133220,3416653,133230,3416648,133240,3416645,133250,3416641,133300,3416638,133310,3416645,133320,3416642,133330,3416641,133340,3416634,133350,3416632,133400,3416630,133410,3416626,133420,3416622,133430,3416623,133440,3416628,133450,3416630,133500,3416625,133510,3416623,133520,3416619,133530,3416624,133540,3416623,133550,3416620,133600,3416619

$PJCIOE2,2024-12-28 01:45:58,20241227,133610,3416621,133620,3416619,133630,3416624,133640,3416627,133650,3416628,133700,3416626,133710,3416629,133720,3416628,133730,3416629,133740,3416630,133750,3416632,133800,3416631,133810,3416634,133820,3416633,133830,3416634,133840,3416637,133850,3416642,133900,3416645,133910,3416649,133920,3416648,133930,3416653,133940,3416652,133950,3416657,134000,3416661,134010,3416666,134020,3416667,134030,3416668,134040,3416670,134050,3416673,134100,3416676,134110,3416681,134120,3416680,134130,3416685,134140,3416686,134150,3416690,134200,3416689,134210,3416692,134220,3416689,134230,3416693,134240,3416692,134250,3416695,134300,3416691,134310,3416690,134320,3416686,134330,3416688,134340,3416689,134350,3416688,134400,3416687,134410,3416687,134420,3416681,134430,3416684,134440,3416681,134450,3416683,134500,3416682,134510,3416681,134520,3416676,134530,3416679,134540,3416674,134550,3416675

$PJCIOE2,2024-12-28 01:46:10,20241227,134600,3416675,134610,3416674,134620,3416671,134630,3416672,134640,3416670,134650,3416668,134700,3416667,134710,3416664,134720,3416659,134730,3416658,134740,3416657,134750,3416657,134800,3416656,134810,3416655,134820,3416651,134830,3416653,134840,3416652,134850,3416654,134900,3416650,134910,3416648,134920,3416643,134930,3416643,134940,3416642,134950,3416645,135000,3416640,135010,3416641,135020,3416633,135030,3416633,135040,3416631,135050,3416629,135100,3416630,135110,3416628,135120,3416622,135130,3416621,135140,3416620,135150,3416622,135200,3416621,135210,3416617,135220,3416609,135230,3416608,135240,3416605,135250,3416607,135300,3416607,135310,3416606,135320,3416600,135330,3416600,135340,3416595,135350,3416593,135400,3416590,135410,3416590,135420,3416586,135430,3416586,135440,3416581,135450,3416583,135500,3416582,135510,3416581,135520,3416577,135530,3416574,135540,3416567

$PJCIOE2,2024-12-28 01:46:21,20241227,135550,3416565,135600,3416561,135610,3416564,135620,3416559,135630,3416558,135640,3416554,135650,3416551,135700,3416549,135710,3416544,135720,3416538,135730,3416538,135740,3416533,135750,3416529,135800,3416521,135810,3416517,135820,3416514,135830,3416516,135840,3416512,135850,3416509,135900,3416502,135910,3416496,135920,3416488,135930,3416484,135940,3416483,135950,3416485,140000,3416482,140010,3416480,140020,3416472,140030,3416467,140040,3416464,140050,3416467,140100,3416463,140110,3416463,140120,3416456,140130,3416454,140140,3416452,140150,3416456,140200,3416453,140210,3416452,140220,3416448,140230,3416446,140240,3416446,140250,3416445,140300,3416449,140310,3416457,140320,3416458,140330,3416459,140340,3416451,140350,3416456,140400,3416459,140410,3416460,140420,3416455,140430,3416455,140440,3416458,140450,3416457,140500,3416453,140510,3416451,140520,3416449,140530,3416453

$PJCIOE2,2024-12-28 01:46:33,20241227,140540,3416455,140550,3416459,140600,3416453,140610,3416451,140620,3416451,140630,3416453,140640,3416454,140650,3416456,140700,3416453,140710,3416458,140720,3416456,140730,3416461,140740,3416462,140750,3416465,140800,3416467,140810,3416474,140820,3416474,140830,3416478,140840,3416476,140850,3416479,140900,3416481,140910,3416487,140920,3416487,140930,3416491,140940,3416490,140950,3416493,141000,3416494,141010,3416495,141020,3416492,141030,3416492,141040,3416494,141050,3416495,141100,3416496,141110,3416498,141120,3416498,141130,3416499,141140,3416498,141150,3416500,141200,3416502,141210,3416505,141220,3416506,141230,3416509,141240,3416509,141250,3416514,141300,3416515,141310,3416520,141320,3416520,141330,3416522,141340,3416525,141350,3416528,141400,3416530,141410,3416534,141420,3416534,141430,3416537,141440,3416541,141450,3416547,141500,3416548,141510,3416554,141520,3416550

$PJCIOE2,2024-12-28 01:46:44,20241227,141530,3416553,141540,3416554,141550,3416558,141600,3416558,141610,3416562,141620,3416560,141630,3416565,141640,3416566,141650,3416568,141700,3416567,141710,3416573,141720,3416575,141730,3416580,141740,3416580,141750,3416585,141800,3416586,141810,3416590,141820,3416589,141830,3416592,141840,3416593,141850,3416595,141900,3416597,141910,3416604,141920,3416603,141930,3416606,141940,3416604,141950,3416611,142000,3416611,142010,3416616,142020,3416614,142030,3416617,142040,3416618,142050,3416623,142100,3416623,142110,3416626,142120,3416625,142130,3416629,142140,3416627,142150,3416630,142200,3416629,142210,3416631,142220,3416633,142230,3416636,142240,3416635,142250,3416635,142300,3416635,142310,3416635,142320,3416629,142330,3416629,142340,3416630,142350,3416630,142400,3416630,142410,3416633,142420,3416628,142430,3416627,142440,3416624,142450,3416626,142500,3416622,142510,3416621

$PJCIOE2,2024-12-28 01:46:56,20241227,142520,3416619,142530,3416620,142540,3416618,142550,3416617,142600,3416613,142610,3416613,142620,3416610,142630,3416610,142640,3416606,142650,3416606,142700,3416604,142710,3416605,142720,3416601,142730,3416600,142740,3416599,142750,3416598,142800,3416596,142810,3416596,142820,3416591,142830,3416590,142840,3416586,142850,3416586,142900,3416584,142910,3416583,142920,3416578,142930,3416579,142940,3416578,142950,3416578,143000,3416574,143010,3416573,143020,3416567,143030,3416567,143040,3416564,143050,3416565,143100,3416561,143110,3416562,143120,3416556,143130,3416555,143140,3416551,143150,3416551,143200,3416549,143210,3416549,143220,3416545,143230,3416544,143240,3416541,143250,3416541,143300,3416539,143310,3416538,143320,3416535,143330,3416535,143340,3416534,143350,3416533,143400,3416530,143410,3416529,143420,3416529,143430,3416529,143440,3416527,143450,3416525,143500,3416525

$PJCIOE2,2024-12-28 01:47:07,20241227,143510,3416525,143520,3416522,143530,3416524,143540,3416523,143550,3416521,143600,3416519,143610,3416519,143620,3416516,143630,3416517,143640,3416514,143650,3416517,143700,3416515,143710,3416517,143720,3416515,143730,3416514,143740,3416512,143750,3416510,143800,3416509,143810,3416510,143820,3416504,143830,3416506,143840,3416503,143850,3416503,143900,3416502,143910,3416501,143920,3416498,143930,3416496,143940,3416493,143950,3416494,144000,3416491,144010,3416489,144020,3416485,144030,3416485,144040,3416482,144050,3416485,144100,3416483,144110,3416481,144120,3416477,144130,3416479,144140,3416476,144150,3416476,144200,3416475,144210,3416475,144220,3416470,144230,3416471,144240,3416469,144250,3416472,144300,3416468,144310,3416470,144320,3416469,144330,3416471,144340,3416471,144350,3416476,144400,3416476,144410,3416474,144420,3416471,144430,3416475,144440,3416478,144450,3416483

$PJCIOE2,2024-12-28 01:47:19,20241227,144500,3416485,144510,3416487,144520,3416484,144530,3416488,144540,3416491,144550,3416496,144600,3416497,144610,3416502,144620,3416500,144630,3416502,144640,3416504,144650,3416509,144700,3416511,144710,3416517,144720,3416516,144730,3416519,144740,3416521,144750,3416524,144800,3416523,144810,3416527,144820,3416527,144830,3416529,144840,3416530,144850,3416532,144900,3416532,144910,3416532,144920,3416531,144930,3416532,144940,3416534,144950,3416537,145000,3416536,145010,3416537,145020,3416532,145030,3416536,145040,3416533,145050,3416535,145100,3416533,145110,3416534,145120,3416531,145130,3416532,145140,3416530,145150,3416533,145200,3416530,145210,3416530,145220,3416528,145230,3416530,145240,3416528,145250,3416529,145300,3416527,145310,3416528,145320,3416525,145330,3416527,145340,3416524,145350,3416525,145400,3416523,145410,3416524,145420,3416522,145430,3416523,145440,3416520

$PJCIOE2,2024-12-28 01:47:30,20241227,145450,3416521,145500,3416522,145510,3416523,145520,3416519,145530,3416519,145540,3416516,145550,3416519,145600,3416517,145610,3416517,145620,3416516,145630,3416516,145640,3416515,145650,3416517,145700,3416515,145710,3416517,145720,3416512,145730,3416515,145740,3416512,145750,3416513,145800,3416510,145810,3416511,145820,3416507,145830,3416510,145840,3416508,145850,3416511,145900,3416507,145910,3416511,145920,3416506,145930,3416505,145940,3416506,145950,3416506,150000,3416505,150010,3416507,150020,3416502,150030,3416501,150040,3416498,150050,3416500,150100,3416499,150110,3416498,150120,3416496,150130,3416495,150140,3416494,150150,3416496,150200,3416493,150210,3416492,150220,3416488,150230,3416488,150240,3416486,150250,3416487,150300,3416486,150310,3416490,150320,3416489,150330,3416488,150340,3416486,150350,3416488,150400,3416487,150410,3416488,150420,3416486,150430,3416488

$PJCIOE2,2024-12-28 01:47:42,20241227,150440,3416486,150450,3416490,150500,3416489,150510,3416490,150520,3416488,150530,3416489,150540,3416491,150550,3416494,150600,3416493,150610,3416494,150620,3416490,150630,3416490,150640,3416489,150650,3416491,150700,3416490,150710,3416491,150720,3416488,150730,3416489,150740,3416484,150750,3416485,150800,3416481,150810,3416481,150820,3416477,150830,3416478,150840,3416475,150850,3416477,150900,3416474,150910,3416472,150920,3416467,150930,3416467,150940,3416464,150950,3416467,151000,3416463,151010,3416463,151020,3416460,151030,3416459,151040,3416455,151050,3416454,151100,3416451,151110,3416452,151120,3416447,151130,3416447,151140,3416443,151150,3416443,151200,3416442,151210,3416443,151220,3416440,151230,3416439,151240,3416436,151250,3416436,151300,3416433,151310,3416433,151320,3416429,151330,3416429,151340,3416428,151350,3416428,151400,3416424,151410,3416424,151420,3416420

$PJCIOE2,2024-12-28 01:47:53,20241227,151430,3416420,151440,3416417,151450,3416417,151500,3416414,151510,3416413,151520,3416408,151530,3416408,151540,3416405,151550,3416405,151600,3416402,151610,3416401,151620,3416395,151630,3416394,151640,3416391,151650,3416391,151700,3416386,151710,3416385,151720,3416380,151730,3416377,151740,3416373,151750,3416372,151800,3416367,151810,3416367,151820,3416361,151830,3416361,151840,3416358,151850,3416357,151900,3416352,151910,3416347,151920,3416341,151930,3416339,151940,3416334,151950,3416334,152000,3416329,152010,3416328,152020,3416321,152030,3416318,152040,3416314,152050,3416313,152100,3416310,152110,3416310,152120,3416306,152130,3416303,152140,3416301,152150,3416301,152200,3416298,152210,3416297,152220,3416293,152230,3416296,152240,3416292,152250,3416293,152300,3416291,152310,3416290,152320,3416286,152330,3416287,152340,3416282,152350,3416284,152400,3416281,152410,3416281

$PJCIOE2,2024-12-28 01:48:05,20241227,152420,3416276,152430,3416278,152440,3416274,152450,3416276,152500,3416273,152510,3416273,152520,3416268,152530,3416267,152540,3416267,152550,3416269,152600,3416267,152610,3416268,152620,3416264,152630,3416264,152640,3416263,152650,3416267,152700,3416266,152710,3416268,152720,3416262,152730,3416261,152740,3416257,152750,3416258,152800,3416258,152810,3416261,152820,3416258,152830,3416263,152840,3416261,152850,3416264,152900,3416261,152910,3416260,152920,3416256,152930,3416258,152940,3416257,152950,3416261,153000,3416257,153010,3416258,153020,3416253,153030,3416253,153040,3416254,153050,3416255,153100,3416252,153110,3416253,153120,3416250,153130,3416252,153140,3416251,153150,3416254,153200,3416253,153210,3416255,153220,3416251,153230,3416253,153240,3416249,153250,3416255,153300,3416257,153310,3416260,153320,3416258,153330,3416259,153340,3416259,153350,3416264,153400,3416262

$PJCIOE2,2024-12-28 01:48:16,20241227,153410,3416266,153420,3416263,153430,3416267,153440,3416267,153450,3416269,153500,3416268,153510,3416268,153520,3416262,153530,3416266,153540,3416263,153550,3416266,153600,3416265,153610,3416268,153620,3416266,153630,3416270,153640,3416271,153650,3416273,153700,3416270,153710,3416270,153720,3416266,153730,3416268,153740,3416266,153750,3416270,153800,3416266,153810,3416268,153820,3416264,153830,3416269,153840,3416272,153850,3416276,153900,3416272,153910,3416266,153920,3416256,153930,3416254,153940,3416252,153950,3416257,154000,3416258,154010,3416261,154020,3416261,154030,3416266,154040,3416268,154050,3416269,154100,3416259,154110,3416256,154120,3416255,154130,3416258,154140,3416260,154150,3416263,154200,3416265,154210,3416266,154220,3416264,154230,3416265,154240,3416265,154250,3416268,154300,3416269,154310,3416275,154320,3416275,154330,3416282,154340,3416283,154350,3416292

$PJCIOE2,2024-12-28 01:48:28,20241227,154400,3416293,154410,3416300,154420,3416299,154430,3416306,154440,3416308,154450,3416316,154500,3416323,154510,3416334,154520,3416336,154530,3416346,154540,3416350,154550,3416357,154600,3416361,154610,3416367,154620,3416366,154630,3416372,154640,3416372,154650,3416381,154700,3416389,154710,3416402,154720,3416410,154730,3416423,154740,3416430,154750,3416443,154800,3416452,154810,3416464,154820,3416472,154830,3416483,154840,3416489,154850,3416499,154900,3416507,154910,3416518,154920,3416524,154930,3416537,154940,3416550,154950,3416565,155000,3416577,155010,3416591,155020,3416600,155030,3416614,155040,3416622,155050,3416635,155100,3416649,155110,3416658,155120,3416671,155130,3416679,155140,3416688,155150,3416701,155200,3416709,155210,3416719,155220,3416724,155230,3416733,155240,3416741,155250,3416753,155300,3416758,155310,3416771,155320,3416774,155330,3416781,155340,3416790

$PJCIOE2,2024-12-28 01:48:39,20241227,155350,3416798,155400,3416802,155410,3416814,155420,3416818,155430,3416824,155440,3416829,155450,3416835,155500,3416839,155510,3416844,155520,3416846,155530,3416852,155540,3416857,155550,3416866,155600,3416870,155610,3416874,155620,3416875,155630,3416878,155640,3416880,155650,3416887,155700,3416890,155710,3416897,155720,3416897,155730,3416903,155740,3416904,155750,3416912,155800,3416917,155810,3416921,155820,3416922,155830,3416928,155840,3416930,155850,3416940,155900,3416945,155910,3416953,155920,3416954,155930,3416960,155940,3416962,155950,3416970,160000,3416977,160010,3416985,160020,3416988,160030,3416995,160040,3416999,160050,3417008,160100,3417012,160110,3417020,160120,3417024,160130,3417033,160140,3417038,160150,3417044,160200,3417052,160210,3417057,160220,3417062,160230,3417068,160240,3417074,160250,3417081,160300,3417084,160310,3417092,160320,3417093,160330,3417100

$PJCIOE2,2024-12-28 01:48:51,20241227,160340,3417105,160350,3417115,160400,3417118,160410,3417128,160420,3417131,160430,3417140,160440,3417144,160450,3417152,160500,3417161,160510,3417170,160520,3417168,160530,3417174,160540,3417176,160550,3417188,160600,3417193,160610,3417197,160620,3417200,160630,3417206,160640,3417211,160650,3417217,160700,3417222,160710,3417232,160720,3417235,160730,3417243,160740,3417249,160750,3417255,160800,3417260,160810,3417267,160820,3417269,160830,3417275,160840,3417279,160850,3417287,160900,3417290,160910,3417294,160920,3417296,160930,3417301,160940,3417306,160950,3417314,161000,3417320,161010,3417328,161020,3417333,161030,3417340,161040,3417342,161050,3417352,161100,3417352,161110,3417359,161120,3417360,161130,3417368,161140,3417372,161150,3417384,161200,3417389,161210,3417399,161220,3417402,161230,3417408,161240,3417412,161250,3417422,161300,3417429,161310,3417439,161320,3417441

$PJCIOE2,2024-12-28 01:49:03,20241227,161330,3417451,161340,3417455,161350,3417464,161400,3417468,161410,3417476,161420,3417477,161430,3417482,161440,3417486,161450,3417493,161500,3417500,161510,3417508,161520,3417511,161530,3417519,161540,3417521,161550,3417528,161600,3417532,161610,3417537,161620,3417541,161630,3417548,161640,3417550,161650,3417556,161700,3417557,161710,3417564,161720,3417563,161730,3417571,161740,3417573,161750,3417579,161800,3417580,161810,3417586,161820,3417590,161830,3417597,161840,3417600,161850,3417606,161900,3417607,161910,3417607,161920,3417607,161930,3417607,161940,3417609,161950,3417612,162000,3417615,162010,3417621,162020,3417619,162030,3417621,162040,3417623,162050,3417626,162100,3417631,162110,3417633,162120,3417635,162130,3417638,162140,3417640,162150,3417644,162200,3417649,162210,3417657,162220,3417658,162230,3417665,162240,3417664,162250,3417670,162300,3417669,162310,3417676

$PJCIOE2,2024-12-28 01:49:14,20241227,162320,3417675,162330,3417680,162340,3417681,162350,3417687,162400,3417691,162410,3417697,162420,3417697,162430,3417697,162440,3417698,162450,3417700,162500,3417696,162510,3417700,162520,3417700,162530,3417704,162540,3417704,162550,3417709,162600,3417709,162610,3417713,162620,3417706,162630,3417711,162640,3417706,162650,3417711,162700,3417711,162710,3417713,162720,3417711,162730,3417712,162740,3417711,162750,3417712,162800,3417713,162810,3417716,162820,3417713,162830,3417718,162840,3417719,162850,3417723,162900,3417722,162910,3417725,162920,3417723,162930,3417726,162940,3417726,162950,3417729,163000,3417729,163010,3417732,163020,3417729,163030,3417730,163040,3417731,163050,3417734,163100,3417735,163110,3417736,163120,3417735,163130,3417739,163140,3417739,163150,3417741,163200,3417743,163210,3417745,163220,3417744,163230,3417749,163240,3417752,163250,3417754,163300,3417758

$PJCIOE2,2024-12-28 01:49:26,20241227,163310,3417761,163320,3417759,163330,3417762,163340,3417765,163350,3417773,163400,3417776,163410,3417781,163420,3417779,163430,3417783,163440,3417784,163450,3417793,163500,3417792,163510,3417797,163520,3417792,163530,3417797,163540,3417795,163550,3417796,163600,3417796,163610,3417799,163620,3417800,163630,3417808,163640,3417812,163650,3417819,163700,3417821,163710,3417824,163720,3417825,163730,3417829,163740,3417829,163750,3417832,163800,3417837,163810,3417843,163820,3417846,163830,3417850,163840,3417852,163850,3417857,163900,3417862,163910,3417868,163920,3417873,163930,3417877,163940,3417884,163950,3417894,164000,3417899,164010,3417905,164020,3417906,164030,3417910,164040,3417910,164050,3417917,164100,3417922,164110,3417925,164120,3417930,164130,3417938,164140,3417945,164150,3417954,164200,3417957,164210,3417967,164220,3417974,164230,3417983,164240,3417990,164250,3418002

$PJCIOE2,2024-12-28 01:49:37,20241227,164300,3418008,164310,3418019,164320,3418026,164330,3418036,164340,3418042,164350,3418053,164400,3418060,164410,3418072,164420,3418077,164430,3418089,164440,3418096,164450,3418108,164500,3418116,164510,3418123,164520,3418128,164530,3418140,164540,3418145,164550,3418156,164600,3418164,164610,3418174,164620,3418181,164630,3418195,164640,3418200,164650,3418208,164700,3418216,164710,3418227,164720,3418232,164730,3418237,164740,3418243,164750,3418252,164800,3418258,164810,3418265,164820,3418266,164830,3418276,164840,3418277,164850,3418281,164900,3418286,164910,3418296,164920,3418296,164930,3418304,164940,3418306,164950,3418315,165000,3418318,165010,3418332,165020,3418333,165030,3418342,165040,3418348,165050,3418355,165100,3418361,165110,3418368,165120,3418372,165130,3418381,165140,3418386,165150,3418394,165200,3418400,165210,3418405,165220,3418408,165230,3418417,165240,3418421

$PJCIOE2,2024-12-28 01:49:49,20241227,165250,3418428,165300,3418431,165310,3418439,165320,3418442,165330,3418448,165340,3418452,165350,3418460,165400,3418467,165410,3418473,165420,3418479,165430,3418485,165440,3418490,165450,3418497,165500,3418503,165510,3418507,165520,3418508,165530,3418515,165540,3418517,165550,3418523,165600,3418527,165610,3418534,165620,3418533,165630,3418537,165640,3418536,165650,3418540,165700,3418543,165710,3418550,165720,3418549,165730,3418552,165740,3418551,165750,3418554,165800,3418555,165810,3418558,165820,3418557,165830,3418560,165840,3418559,165850,3418560,165900,3418557,165910,3418558,165920,3418553,165930,3418553,165940,3418549,165950,3418548,170000,3418546,170010,3418545,170020,3418542,170030,3418542,170040,3418538,170050,3418539,170100,3418536,170110,3418535,170120,3418529,170130,3418526,170140,3418521,170150,3418518,170200,3418514,170210,3418512,170220,3418508,170230,3418505

$PJCIOE2,2024-12-28 01:50:00,20241227,170240,3418503,170250,3418503,170300,3418501,170310,3418499,170320,3418493,170330,3418494,170340,3418496,170350,3418500,170400,3418499,170410,3418500,170420,3418498,170430,3418496,170440,3418495,170450,3418493,170500,3418491,170510,3418491,170520,3418489,170530,3418489,170540,3418487,170550,3418489,170600,3418489,170610,3418490,170620,3418487,170630,3418484,170640,3418483,170650,3418484,170700,3418485,170710,3418487,170720,3418481,170730,3418480,170740,3418476,170750,3418479,170800,3418475,170810,3418479,170820,3418478,170830,3418482,170840,3418483,170850,3418484,170900,3418479,170910,3418483,170920,3418479,170930,3418481,170940,3418479,170950,3418480,171000,3418479,171010,3418481,171020,3418475,171030,3418476,171040,3418474,171050,3418476,171100,3418471,171110,3418469,171120,3418460,171130,3418458,171140,3418453,171150,3418452,171200,3418449,171210,3418446,171220,3418443

$PJCIOE2,2024-12-28 01:50:12,20241227,171230,3418447,171240,3418451,171250,3418454,171300,3418451,171310,3418449,171320,3418440,171330,3418440,171340,3418434,171350,3418434,171400,3418434,171410,3418435,171420,3418433,171430,3418432,171440,3418432,171450,3418433,171500,3418433,171510,3418430,171520,3418430,171530,3418431,171540,3418429,171550,3418428,171600,3418428,171610,3418429,171620,3418427,171630,3418428,171640,3418427,171650,3418426,171700,3418424,171710,3418426,171720,3418421,171730,3418420,171740,3418419,171750,3418423,171800,3418421,171810,3418421,171820,3418417,171830,3418420,171840,3418418,171850,3418420,171900,3418416,171910,3418416,171920,3418411,171930,3418411,171940,3418412,171950,3418415,172000,3418415,172010,3418415,172020,3418412,172030,3418412,172040,3418411,172050,3418411,172100,3418409,172110,3418407,172120,3418403,172130,3418405,172140,3418402,172150,3418401,172200,3418399,172210,3418397

$PJCIOE2,2024-12-28 01:50:23,20241227,172220,3418394,172230,3418392,172240,3418386,172250,3418386,172300,3418385,172310,3418381,172320,3418378,172330,3418372,172340,3418364,172350,3418359,172400,3418356,172410,3418353,172420,3418346,172430,3418344,172440,3418338,172450,3418338,172500,3418331,172510,3418332,172520,3418322,172530,3418325,172540,3418320,172550,3418320,172600,3418313,172610,3418315,172620,3418308,172630,3418306,172640,3418307,172650,3418305,172700,3418301,172710,3418304,172720,3418295,172730,3418298,172740,3418294,172750,3418298,172800,3418296,172810,3418301,172820,3418293,172830,3418296,172840,3418289,172850,3418295,172900,3418299,172910,3418301,172920,3418301,172930,3418303,172940,3418298,172950,3418299,173000,3418299,173010,3418301,173020,3418295,173030,3418295,173040,3418292,173050,3418299,173100,3418304,173110,3418309,173120,3418305,173130,3418305,173140,3418304,173150,3418309,173200,3418305

$PJCIOE2,2024-12-28 01:50:35,20241227,173210,3418304,173220,3418304,173230,3418303,173240,3418293,173250,3418292,173300,3418288,173310,3418286,173320,3418286,173330,3418287,173340,3418282,173350,3418288,173400,3418285,173410,3418283,173420,3418276,173430,3418269,173440,3418265,173450,3418266,173500,3418264,173510,3418262,173520,3418257,173530,3418260,173540,3418262,173550,3418266,173600,3418266,173610,3418271,173620,3418271,173630,3418277,173640,3418280,173650,3418286,173700,3418287,173710,3418294,173720,3418297,173730,3418302,173740,3418308,173750,3418316,173800,3418321,173810,3418331,173820,3418335,173830,3418343,173840,3418350,173850,3418363,173900,3418373,173910,3418384,173920,3418388,173930,3418399,173940,3418405,173950,3418416,174000,3418424,174010,3418436,174020,3418444,174030,3418455,174040,3418465,174050,3418479,174100,3418487,174110,3418498,174120,3418503,174130,3418515,174140,3418527,174150,3418542

$PJCIOE2,2024-12-28 01:50:46,20241227,174200,3418553,174210,3418562,174220,3418567,174230,3418579,174240,3418590,174250,3418603,174300,3418611,174310,3418624,174320,3418633,174330,3418644,174340,3418655,174350,3418668,174400,3418679,174410,3418693,174420,3418701,174430,3418715,174440,3418727,174450,3418742,174500,3418750,174510,3418767,174520,3418775,174530,3418786,174540,3418798,174550,3418811,174600,3418823,174610,3418835,174620,3418845,174630,3418857,174640,3418869,174650,3418887,174700,3418898,174710,3418914,174720,3418925,174730,3418940,174740,3418951,174750,3418966,174800,3418977,174810,3418993,174820,3419002,174830,3419015,174840,3419028,174850,3419043,174900,3419055,174910,3419070,174920,3419079,174930,3419095,174940,3419105,174950,3419122,175000,3419130,175010,3419146,175020,3419155,175030,3419171,175040,3419185,175050,3419201,175100,3419216,175110,3419230,175120,3419242,175130,3419257,175140,3419269

$PJCIOE2,2024-12-28 01:50:58,20241227,175150,3419286,175200,3419297,175210,3419313,175220,3419323,175230,3419338,175240,3419353,175250,3419371,175300,3419386,175310,3419395,175320,3419413,175330,3419422,175340,3419441,175350,3419451,175400,3419474,175410,3419477,175420,3419491,175430,3419500,175440,3419512,175450,3419521,175500,3419534,175510,3419547,175520,3419557,175530,3419572,175540,3419586,175550,3419597,175600,3419602,175610,3419618,175620,3419619,175630,3419634,175640,3419637,175650,3419643,175700,3419649,175710,3419670,175720,3419663,175730,3419688,175740,3419692,175750,3419700,175800,3419710,175810,3419716,175820,3419723,175830,3419732,175840,3419742,175850,3419751,175900,3419763,175910,3419772,175920,3419775,175930,3419784,175940,3419791,175950,3419799,180000,3419810,180010,3419824,180020,3419831,180030,3419847,180040,3419855,180050,3419864,180100,3419870,180110,3419876,180120,3419885,180130,3419895

$PJCIOE2,2024-12-28 01:51:09,20241227,180140,3419902,180150,3419909,180200,3419915,180210,3419923,180220,3419929,180230,3419938,180240,3419944,180250,3419954,180300,3419959,180310,3419965,180320,3419975,180330,3419989,180340,3420000,180350,3420012,180400,3420022,180410,3420030,180420,3420040,180430,3420053,180440,3420065,180450,3420081,180500,3420091,180510,3420102,180520,3420109,180530,3420121,180540,3420131,180550,3420145,180600,3420156,180610,3420168,180620,3420175,180630,3420187,180640,3420197,180650,3420212,180700,3420222,180710,3420232,180720,3420238,180730,3420248,180740,3420256,180750,3420267,180800,3420274,180810,3420283,180820,3420290,180830,3420301,180840,3420309,180850,3420320,180900,3420327,180910,3420340,180920,3420343,180930,3420356,180940,3420362,180950,3420375,181000,3420385,181010,3420395,181020,3420401,181030,3420411,181040,3420421,181050,3420431,181100,3420444,181110,3420455,181120,3420461

$PJCIOE2,2024-12-28 01:51:21,20241227,181130,3420463,181140,3420463,181150,3420466,181200,3420463,181210,3420472,181220,3420471,181230,3420484,181240,3420492,181250,3420504,181300,3420509,181310,3420510,181320,3420509,181330,3420510,181340,3420517,181350,3420525,181400,3420533,181410,3420539,181420,3420538,181430,3420540,181440,3420539,181450,3420542,181500,3420544,181510,3420548,181520,3420548,181530,3420552,181540,3420556,181550,3420559,181600,3420561,181610,3420566,181620,3420568,181630,3420574,181640,3420572,181650,3420572,181700,3420577,181710,3420576,181720,3420578,181730,3420579,181740,3420576,181750,3420580,181800,3420574,181810,3420579,181820,3420579,181830,3420579,181840,3420579,181850,3420579,181900,3420580,181910,3420581,181920,3420580,181930,3420583,181940,3420582,181950,3420584,182000,3420584,182010,3420584,182020,3420581,182030,3420580,182040,3420579,182050,3420578,182100,3420576,182110,3420578

$PJCIOE2,2024-12-28 01:51:32,20241227,182120,3420576,182130,3420577,182140,3420578,182150,3420578,182200,3420577,182210,3420577,182220,3420571,182230,3420569,182240,3420565,182250,3420565,182300,3420563,182310,3420563,182320,3420559,182330,3420560,182340,3420557,182350,3420561,182400,3420560,182410,3420563,182420,3420558,182430,3420557,182440,3420551,182450,3420553,182500,3420554,182510,3420556,182520,3420552,182530,3420552,182540,3420551,182550,3420552,182600,3420553,182610,3420557,182620,3420552,182630,3420553,182640,3420550,182650,3420549,182700,3420545,182710,3420545,182720,3420540,182730,3420543,182740,3420544,182750,3420554,182800,3420558,182810,3420560,182820,3420556,182830,3420557,182840,3420554,182850,3420556,182900,3420553,182910,3420551,182920,3420550,182930,3420541,182940,3420539,182950,3420537,183000,3420534,183010,3420531,183020,3420523,183030,3420520,183040,3420514,183050,3420509,183100,3420503

$PJCIOE2,2024-12-28 01:51:44,20241227,183110,3420494,183120,3420482,183130,3420475,183140,3420462,183150,3420452,183200,3420442,183210,3420430,183220,3420418,183230,3420406,183240,3420392,183250,3420381,183300,3420368,183310,3420362,183320,3420351,183330,3420344,183340,3420333,183350,3420325,183400,3420311,183410,3420306,183420,3420298,183430,3420291,183440,3420287,183450,3420283,183500,3420274,183510,3420270,183520,3420264,183530,3420264,183540,3420261,183550,3420262,183600,3420262,183610,3420260,183620,3420259,183630,3420258,183640,3420258,183650,3420261,183700,3420259,183710,3420263,183720,3420259,183730,3420260,183740,3420262,183750,3420266,183800,3420270,183810,3420273,183820,3420275,183830,3420278,183840,3420281,183850,3420287,183900,3420293,183910,3420297,183920,3420298,183930,3420304,183940,3420305,183950,3420314,184000,3420318,184010,3420326,184020,3420329,184030,3420335,184040,3420340,184050,3420347

$PJCIOE2,2024-12-28 01:51:55,20241227,184100,3420352,184110,3420364,184120,3420365,184130,3420373,184140,3420378,184150,3420386,184200,3420387,184210,3420391,184220,3420395,184230,3420404,184240,3420412,184250,3420413,184300,3420421,184310,3420420,184320,3420430,184330,3420434,184340,3420445,184350,3420440,184400,3420445,184410,3420446,184420,3420446,184430,3420451,184440,3420457,184450,3420467,184500,3420468,184510,3420473,184520,3420469,184530,3420479,184540,3420482,184550,3420491,184600,3420495,184610,3420498,184620,3420500,184630,3420505,184640,3420506,184650,3420515,184700,3420520,184710,3420527,184720,3420529,184730,3420536,184740,3420539,184750,3420547,184800,3420551,184810,3420560,184820,3420559,184830,3420566,184840,3420571,184850,3420582,184900,3420587,184910,3420596,184920,3420600,184930,3420609,184940,3420615,184950,3420627,185000,3420633,185010,3420645,185020,3420650,185030,3420661,185040,3420670

$PJCIOE2,2024-12-28 01:52:07,20241227,185050,3420684,185100,3420691,185110,3420701,185120,3420707,185130,3420718,185140,3420726,185150,3420740,185200,3420750,185210,3420762,185220,3420770,185230,3420781,185240,3420790,185250,3420801,185300,3420808,185310,3420820,185320,3420829,185330,3420843,185340,3420852,185350,3420860,185400,3420868,185410,3420886,185420,3420892,185430,3420906,185440,3420914,185450,3420925,185500,3420934,185510,3420944,185520,3420950,185530,3420961,185540,3420963,185550,3420975,185600,3420981,185610,3420991,185620,3420997,185630,3421006,185640,3421012,185650,3421020,185700,3421026,185710,3421037,185720,3421040,185730,3421048,185740,3421053,185750,3421061,185800,3421066,185810,3421073,185820,3421080,185830,3421077,185840,3421078,185850,3421087,185900,3421084,185910,3421091,185920,3421095,185930,3421102,185940,3421101,185950,3421101,190000,3421102,190010,3421102,190020,3421106,190030,3421108

$PJCIOE2,2024-12-28 01:52:19,20241227,190040,3421108,190050,3421110,190100,3421112,190110,3421115,190120,3421117,190130,3421122,190140,3421122,190150,3421126,190200,3421126,190210,3421129,190220,3421130,190230,3421135,190240,3421136,190250,3421139,190300,3421138,190310,3421141,190320,3421140,190330,3421148,190340,3421144,190350,3421148,190400,3421150,190410,3421151,190420,3421150,190430,3421152,190440,3421154,190450,3421154,190500,3421153,190510,3421155,190520,3421153,190530,3421161,190540,3421160,190550,3421164,190600,3421161,190610,3421155,190620,3421146,190630,3421143,190640,3421141,190650,3421147,190700,3421148,190710,3421150,190720,3421144,190730,3421143,190740,3421140,190750,3421144,190800,3421145,190810,3421147,190820,3421146,190830,3421146,190840,3421144,190850,3421147,190900,3421146,190910,3421147,190920,3421143,190930,3421143,190940,3421145,190950,3421148,191000,3421145,191010,3421145,191020,3421140

$PJCIOE2,2024-12-28 01:52:30,20241227,191030,3421144,191040,3421145,191050,3421153,191100,3421156,191110,3421161,191120,3421163,191130,3421168,191140,3421171,191150,3421178,191200,3421181,191210,3421186,191220,3421188,191230,3421192,191240,3421195,191250,3421202,191300,3421204,191310,3421210,191320,3421211,191330,3421217,191340,3421220,191350,3421230,191400,3421234,191410,3421240,191420,3421245,191430,3421249,191440,3421252,191450,3421258,191500,3421261,191510,3421267,191520,3421269,191530,3421276,191540,3421279,191550,3421284,191600,3421286,191610,3421293,191620,3421292,191630,3421299,191640,3421302,191650,3421310,191700,3421314,191710,3421319,191720,3421323,191730,3421330,191740,3421334,191750,3421343,191800,3421346,191810,3421355,191820,3421357,191830,3421363,191840,3421366,191850,3421374,191900,3421378,191910,3421384,191920,3421387,191930,3421396,191940,3421400,191950,3421409,192000,3421413,192010,3421420

$PJCIOE2,2024-12-28 01:52:42,20241227,192020,3421422,192030,3421430,192040,3421434,192050,3421441,192100,3421444,192110,3421451,192120,3421453,192130,3421461,192140,3421466,192150,3421475,192200,3421479,192210,3421486,192220,3421488,192230,3421496,192240,3421503,192250,3421510,192300,3421517,192310,3421526,192320,3421528,192330,3421537,192340,3421544,192350,3421554,192400,3421562,192410,3421570,192420,3421573,192430,3421586,192440,3421591,192450,3421605,192500,3421613,192510,3421622,192520,3421631,192530,3421641,192540,3421651,192550,3421663,192600,3421673,192610,3421685,192620,3421693,192630,3421704,192640,3421715,192650,3421729,192700,3421738,192710,3421751,192720,3421761,192730,3421772,192740,3421782,192750,3421795,192800,3421807,192810,3421819,192820,3421827,192830,3421839,192840,3421851,192850,3421866,192900,3421876,192910,3421889,192920,3421897,192930,3421909,192940,3421919,192950,3421929,193000,3421939

$PJCIOE2,2024-12-28 01:52:53,20241227,193010,3421950,193020,3421960,193030,3421969,193040,3421978,193050,3421987,193100,3421995,193110,3422007,193120,3422015,193130,3422029,193140,3422039,193150,3422052,193200,3422061,193210,3422073,193220,3422080,193230,3422093,193240,3422102,193250,3422116,193300,3422127,193310,3422142,193320,3422151,193330,3422164,193340,3422175,193350,3422188,193400,3422201,193410,3422216,193420,3422225,193430,3422239,193440,3422248,193450,3422261,193500,3422272,193510,3422285,193520,3422297,193530,3422308,193540,3422321,193550,3422332,193600,3422344,193610,3422357,193620,3422366,193630,3422379,193640,3422389,193650,3422404,193700,3422413,193710,3422425,193720,3422431,193730,3422444,193740,3422454,193750,3422468,193800,3422477,193810,3422490,193820,3422496,193830,3422508,193840,3422518,193850,3422531,193900,3422541,193910,3422554,193920,3422564,193930,3422575,193940,3422585,193950,3422598

$PJCIOE2,2024-12-28 01:53:05,20241227,194000,3422610,194010,3422620,194020,3422629,194030,3422642,194040,3422652,194050,3422665,194100,3422675,194110,3422687,194120,3422692,194130,3422705,194140,3422713,194150,3422727,194200,3422734,194210,3422744,194220,3422750,194230,3422759,194240,3422766,194250,3422776,194300,3422781,194310,3422793,194320,3422799,194330,3422811,194340,3422818,194350,3422826,194400,3422833,194410,3422842,194420,3422845,194430,3422853,194440,3422857,194450,3422866,194500,3422870,194510,3422877,194520,3422881,194530,3422889,194540,3422892,194550,3422900,194600,3422905,194610,3422913,194620,3422918,194630,3422925,194640,3422932,194650,3422942,194700,3422946,194710,3422953,194720,3422956,194730,3422963,194740,3422969,194750,3422978,194800,3422983,194810,3422992,194820,3422994,194830,3422999,194840,3423005,194850,3423011,194900,3423017,194910,3423024,194920,3423027,194930,3423033,194940,3423039

$PJCIOE2,2024-12-28 01:53:16,20241227,194950,3423047,195000,3423054,195010,3423062,195020,3423068,195030,3423076,195040,3423081,195050,3423091,195100,3423095,195110,3423103,195120,3423105,195130,3423113,195140,3423116,195150,3423127,195200,3423133,195210,3423140,195220,3423143,195230,3423150,195240,3423158,195250,3423164,195300,3423171,195310,3423178,195320,3423182,195330,3423188,195340,3423194,195350,3423200,195400,3423204,195410,3423211,195420,3423212,195430,3423215,195440,3423216,195450,3423223,195500,3423227,195510,3423230,195520,3423230,195530,3423235,195540,3423236,195550,3423239,195600,3423241,195610,3423246,195620,3423243,195630,3423246,195640,3423243,195650,3423244,195700,3423241,195710,3423242,195720,3423239,195730,3423240,195740,3423236,195750,3423240,195800,3423237,195810,3423240,195820,3423235,195830,3423234,195840,3423232,195850,3423233,195900,3423231,195910,3423233,195920,3423235,195930,3423236

$PJCIOE2,2024-12-28 01:53:28,20241227,195940,3423232,195950,3423234,200000,3423231,200010,3423233,200020,3423225,200030,3423225,200040,3423223,200050,3423225,200100,3423228,200110,3423234,200120,3423231,200130,3423233,200140,3423229,200150,3423230,200200,3423232,200210,3423237,200220,3423239,200230,3423245,200240,3423246,200250,3423250,200300,3423250,200310,3423258,200320,3423260,200330,3423264,200340,3423265,200350,3423269,200400,3423270,200410,3423277,200420,3423281,200430,3423289,200440,3423292,200450,3423297,200500,3423300,200510,3423303,200520,3423307,200530,3423313,200540,3423316,200550,3423320,200600,3423324,200610,3423329,200620,3423328,200630,3423332,200640,3423335,200650,3423339,200700,3423340,200710,3423343,200720,3423342,200730,3423344,200740,3423346,200750,3423349,200800,3423350,200810,3423347,200820,3423343,200830,3423343,200840,3423341,200850,3423343,200900,3423341,200910,3423340,200920,3423334

$PJCIOE2,2024-12-28 01:53:39,20241227,200930,3423334,200940,3423330,200950,3423328,201000,3423325,201010,3423323,201020,3423318,201030,3423316,201040,3423309,201050,3423306,201100,3423298,201110,3423295,201120,3423285,201130,3423279,201140,3423270,201150,3423264,201200,3423255,201210,3423248,201220,3423239,201230,3423231,201240,3423223,201250,3423214,201300,3423203,201310,3423196,201320,3423185,201330,3423177,201340,3423167,201350,3423157,201400,3423146,201410,3423136,201420,3423123,201430,3423114,201440,3423102,201450,3423094,201500,3423086,201510,3423076,201520,3423061,201530,3423051,201540,3423039,201550,3423031,201600,3423019,201610,3423009,201620,3422996,201630,3422985,201640,3422971,201650,3422962,201700,3422949,201710,3422942,201720,3422927,201730,3422917,201740,3422904,201750,3422895,201800,3422885,201810,3422874,201820,3422858,201830,3422848,201840,3422836,201850,3422829,201900,3422817,201910,3422806

$PJCIOE2,2024-12-28 01:53:51,20241227,201920,3422792,201930,3422781,201940,3422768,201950,3422760,202000,3422747,202010,3422736,202020,3422722,202030,3422714,202040,3422700,202050,3422691,202100,3422679,202110,3422669,202120,3422655,202130,3422644,202140,3422633,202150,3422624,202200,3422610,202210,3422600,202220,3422584,202230,3422573,202240,3422561,202250,3422549,202300,3422535,202310,3422524,202320,3422510,202330,3422498,202340,3422485,202350,3422475,202400,3422461,202410,3422452,202420,3422438,202430,3422426,202440,3422412,202450,3422405,202500,3422394,202510,3422386,202520,3422371,202530,3422362,202540,3422351,202550,3422340,202600,3422329,202610,3422320,202620,3422307,202630,3422300,202640,3422287,202650,3422277,202700,3422263,202710,3422258,202720,3422244,202730,3422237,202740,3422229,202750,3422219,202800,3422207,202810,3422199,202820,3422188,202830,3422181,202840,3422171,202850,3422164,202900,3422155

$PJCIOE2,2024-12-28 01:54:02,20241227,202910,3422149,202920,3422139,202930,3422132,202940,3422122,202950,3422116,203000,3422108,203010,3422102,203020,3422096,203030,3422087,203040,3422079,203050,3422075,203100,3422066,203110,3422061,203120,3422054,203130,3422049,203140,3422041,203150,3422036,203200,3422028,203210,3422023,203220,3422018,203230,3422016,203240,3422010,203250,3422009,203300,3422005,203310,3421999,203320,3421991,203330,3421990,203340,3421984,203350,3421980,203400,3421973,203410,3421966,203420,3421961,203430,3421959,203440,3421954,203450,3421951,203500,3421945,203510,3421942,203520,3421934,203530,3421931,203540,3421925,203550,3421924,203600,3421916,203610,3421914,203620,3421906,203630,3421904,203640,3421897,203650,3421895,203700,3421891,203710,3421889,203720,3421883,203730,3421883,203740,3421877,203750,3421874,203800,3421870,203810,3421866,203820,3421861,203830,3421859,203840,3421855,203850,3421854

$PJCIOE2,2024-12-28 01:54:14,20241227,203900,3421848,203910,3421845,203920,3421841,203930,3421839,203940,3421836,203950,3421836,204000,3421832,204010,3421831,204020,3421827,204030,3421827,204040,3421825,204050,3421825,204100,3421824,204110,3421821,204120,3421815,204130,3421818,204140,3421814,204150,3421817,204200,3421814,204210,3421815,204220,3421810,204230,3421811,204240,3421811,204250,3421813,204300,3421810,204310,3421809,204320,3421804,204330,3421805,204340,3421802,204350,3421803,204400,3421800,204410,3421800,204420,3421795,204430,3421794,204440,3421792,204450,3421794,204500,3421790,204510,3421788,204520,3421785,204530,3421784,204540,3421781,204550,3421779,204600,3421776,204610,3421776,204620,3421772,204630,3421770,204640,3421768,204650,3421767,204700,3421764,204710,3421762,204720,3421758,204730,3421758,204740,3421758,204750,3421759,204800,3421752,204810,3421752,204820,3421746,204830,3421746,204840,3421746

$PJCIOE2,2024-12-28 01:54:25,20241227,204850,3421746,204900,3421739,204910,3421737,204920,3421733,204930,3421730,204940,3421731,204950,3421732,205000,3421730,205010,3421730,205020,3421723,205030,3421724,205040,3421722,205050,3421726,205100,3421724,205110,3421725,205120,3421721,205130,3421718,205140,3421715,205150,3421717,205200,3421714,205210,3421716,205220,3421713,205230,3421713,205240,3421710,205250,3421710,205300,3421709,205310,3421709,205320,3421707,205330,3421707,205340,3421707,205350,3421708,205400,3421706,205410,3421708,205420,3421707,205430,3421705,205440,3421704,205450,3421705,205500,3421702,205510,3421703,205520,3421697,205530,3421698,205540,3421696,205550,3421699,205600,3421699,205610,3421698,205620,3421693,205630,3421695,205640,3421693,205650,3421696,205700,3421692,205710,3421693,205720,3421689,205730,3421688,205740,3421686,205750,3421688,205800,3421687,205810,3421687,205820,3421680,205830,3421680

$PJCIOE2,2024-12-28 01:54:37,20241227,205840,3421679,205850,3421681,205900,3421680,205910,3421680,205920,3421677,205930,3421678,205940,3421677,205950,3421680,210000,3421680,210010,3421680,210020,3421675,210030,3421676,210040,3421676,210050,3421677,210100,3421676,210110,3421680,210120,3421678,210130,3421679,210140,3421677,210150,3421680,210200,3421679,210210,3421685,210220,3421683,210230,3421685,210240,3421686,210250,3421693,210300,3421694,210310,3421697,210320,3421692,210330,3421697,210340,3421703,210350,3421707,210400,3421703,210410,3421708,210420,3421708,210430,3421708,210440,3421710,210450,3421713,210500,3421714,210510,3421717,210520,3421715,210530,3421714,210540,3421716,210550,3421719,210600,3421722,210610,3421726,210620,3421723,210630,3421727,210640,3421727,210650,3421731,210700,3421734,210710,3421736,210720,3421736,210730,3421740,210740,3421743,210750,3421746,210800,3421748,210810,3421751,210820,3421754

$PJCIOE2,2024-12-28 01:54:48,20241227,210830,3421759,210840,3421760,210850,3421765,210900,3421767,210910,3421773,210920,3421772,210930,3421778,210940,3421781,210950,3421788,211000,3421789,211010,3421796,211020,3421796,211030,3421802,211040,3421805,211050,3421812,211100,3421817,211110,3421824,211120,3421821,211130,3421826,211140,3421831,211150,3421841,211200,3421844,211210,3421850,211220,3421850,211230,3421856,211240,3421861,211250,3421869,211300,3421873,211310,3421879,211320,3421879,211330,3421882,211340,3421885,211350,3421894,211400,3421898,211410,3421905,211420,3421904,211430,3421909,211440,3421912,211450,3421921,211500,3421923,211510,3421931,211520,3421934,211530,3421938,211540,3421941,211550,3421947,211600,3421948,211610,3421954,211620,3421955,211630,3421963,211640,3421969,211650,3421974,211700,3421978,211710,3421981,211720,3421981,211730,3421984,211740,3421987,211750,3421994,211800,3422000,211810,3422002

$PJCIOE2,2024-12-28 01:55:00,20241227,211820,3422003,211830,3422008,211840,3422011,211850,3422014,211900,3422020,211910,3422028,211920,3422029,211930,3422034,211940,3422037,211950,3422042,212000,3422045,212010,3422048,212020,3422052,212030,3422059,212040,3422062,212050,3422070,212100,3422070,212110,3422076,212120,3422076,212130,3422080,212140,3422087,212150,3422093,212200,3422093,212210,3422101,212220,3422105,212230,3422112,212240,3422116,212250,3422119,212300,3422119,212310,3422124,212320,3422126,212330,3422131,212340,3422131,212350,3422137,212400,3422142,212410,3422148,212420,3422146,212430,3422149,212440,3422154,212450,3422163,212500,3422168,212510,3422172,212520,3422173,212530,3422179,212540,3422180,212550,3422187,212600,3422186,212610,3422193,212620,3422196,212630,3422201,212640,3422204,212650,3422211,212700,3422214,212710,3422220,212720,3422221,212730,3422227,212740,3422230,212750,3422236,212800,3422239

$PJCIOE2,2024-12-28 01:55:12,20241227,212810,3422243,212820,3422246,212830,3422250,212840,3422253,212850,3422261,212900,3422266,212910,3422269,212920,3422270,212930,3422275,212940,3422276,212950,3422284,213000,3422287,213010,3422293,213020,3422294,213030,3422300,213040,3422303,213050,3422312,213100,3422316,213110,3422322,213120,3422325,213130,3422334,213140,3422336,213150,3422344,213200,3422347,213210,3422355,213220,3422357,213230,3422364,213240,3422367,213250,3422377,213300,3422381,213310,3422388,213320,3422388,213330,3422395,213340,3422401,213350,3422408,213400,3422413,213410,3422421,213420,3422422,213430,3422428,213440,3422430,213450,3422436,213500,3422439,213510,3422444,213520,3422444,213530,3422448,213540,3422451,213550,3422456,213600,3422461,213610,3422466,213620,3422469,213630,3422473,213640,3422472,213650,3422477,213700,3422480,213710,3422489,213720,3422489,213730,3422492,213740,3422493,213750,3422501

$PJCIOE2,2024-12-28 01:55:23,20241227,213800,3422501,213810,3422505,213820,3422508,213830,3422515,213840,3422515,213850,3422518,213900,3422522,213910,3422528,213920,3422527,213930,3422530,213940,3422535,213950,3422544,214000,3422544,214010,3422550,214020,3422552,214030,3422557,214040,3422558,214050,3422563,214100,3422567,214110,3422575,214120,3422575,214130,3422581,214140,3422586,214150,3422590,214200,3422595,214210,3422599,214220,3422602,214230,3422609,214240,3422612,214250,3422616,214300,3422619,214310,3422623,214320,3422624,214330,3422627,214340,3422629,214350,3422634,214400,3422636,214410,3422639,214420,3422638,214430,3422642,214440,3422644,214450,3422650,214500,3422652,214510,3422656,214520,3422656,214530,3422661,214540,3422660,214550,3422665,214600,3422666,214610,3422671,214620,3422673,214630,3422676,214640,3422679,214650,3422682,214700,3422684,214710,3422689,214720,3422689,214730,3422691,214740,3422693

$PJCIOE2,2024-12-28 01:55:35,20241227,214750,3422697,214800,3422699,214810,3422704,214820,3422703,214830,3422707,214840,3422707,214850,3422709,214900,3422710,214910,3422712,214920,3422715,214930,3422718,214940,3422719,214950,3422723,215000,3422725,215010,3422729,215020,3422727,215030,3422728,215040,3422729,215050,3422734,215100,3422735,215110,3422736,215120,3422738,215130,3422741,215140,3422741,215150,3422747,215200,3422746,215210,3422752,215220,3422752,215230,3422756,215240,3422758,215250,3422761,215300,3422761,215310,3422765,215320,3422766,215330,3422771,215340,3422770,215350,3422777,215400,3422778,215410,3422781,215420,3422780,215430,3422784,215440,3422785,215450,3422791,215500,3422789,215510,3422790,215520,3422787,215530,3422791,215540,3422792,215550,3422797,215600,3422795,215610,3422800,215620,3422800,215630,3422800,215640,3422798,215650,3422800,215700,3422801,215710,3422804,215720,3422801,215730,3422802

$PJCIOE2,2024-12-28 01:55:46,20241227,215740,3422801,215750,3422800,215800,3422798,215810,3422800,215820,3422796,215830,3422797,215840,3422795,215850,3422795,215900,3422792,215910,3422793,215920,3422791,215930,3422793,215940,3422789,215950,3422792,220000,3422790,220010,3422789,220020,3422784,220030,3422786,220040,3422784,220050,3422789,220100,3422788,220110,3422788,220120,3422785,220130,3422789,220140,3422791,220150,3422793,220200,3422794,220210,3422795,220220,3422793,220230,3422798,220240,3422799,220250,3422803,220300,3422805,220310,3422810,220320,3422808,220330,3422809,220340,3422808,220350,3422812,220400,3422814,220410,3422815,220420,3422812,220430,3422816,220440,3422818,220450,3422819,220500,3422822,220510,3422825,220520,3422825,220530,3422829,220540,3422828,220550,3422832,220600,3422834,220610,3422834,220620,3422831,220630,3422831,220640,3422832,220650,3422836,220700,3422837,220710,3422839,220720,3422837

$PJCIOE2,2024-12-28 01:55:58,20241227,220730,3422839,220740,3422840,220750,3422843,220800,3422842,220810,3422849,220820,3422850,220830,3422851,220840,3422852,220850,3422855,220900,3422854,220910,3422856,220920,3422851,220930,3422855,220940,3422856,220950,3422861,221000,3422860,221010,3422864,221020,3422866,221030,3422868,221040,3422871,221050,3422878,221100,3422879,221110,3422884,221120,3422885,221130,3422890,221140,3422889,221150,3422895,221200,3422899,221210,3422903,221220,3422904,221230,3422908,221240,3422912,221250,3422918,221300,3422920,221310,3422928,221320,3422929,221330,3422933,221340,3422934,221350,3422941,221400,3422942,221410,3422948,221420,3422949,221430,3422954,221440,3422957,221450,3422962,221500,3422966,221510,3422972,221520,3422971,221530,3422977,221540,3422982,221550,3422989,221600,3422990,221610,3422996,221620,3423000,221630,3423007,221640,3423010,221650,3423017,221700,3423020,221710,3423028

$PJCIOE2,2024-12-28 01:56:09,20241227,221720,3423031,221730,3423038,221740,3423040,221750,3423046,221800,3423050,221810,3423054,221820,3423055,221830,3423064,221840,3423066,221850,3423075,221900,3423080,221910,3423087,221920,3423089,221930,3423096,221940,3423100,221950,3423108,222000,3423108,222010,3423113,222020,3423115,222030,3423120,222040,3423123,222050,3423129,222100,3423131,222110,3423135,222120,3423136,222130,3423140,222140,3423140,222150,3423146,222200,3423149,222210,3423152,222220,3423155,222230,3423159,222240,3423160,222250,3423166,222300,3423169,222310,3423173,222320,3423175,222330,3423181,222340,3423187,222350,3423194,222400,3423200,222410,3423206,222420,3423210,222430,3423216,222440,3423219,222450,3423226,222500,3423227,222510,3423232,222520,3423233,222530,3423239,222540,3423241,222550,3423246,222600,3423247,222610,3423253,222620,3423254,222630,3423260,222640,3423265,222650,3423277,222700,3423280

$PJCIOE2,2024-12-28 01:56:21,20241227,222710,3423286,222720,3423287,222730,3423291,222740,3423292,222750,3423297,222800,3423299,222810,3423303,222820,3423304,222830,3423306,222840,3423309,222850,3423313,222900,3423315,222910,3423319,222920,3423317,222930,3423320,222940,3423322,222950,3423327,223000,3423327,223010,3423328,223020,3423328,223030,3423328,223040,3423327,223050,3423329,223100,3423327,223110,3423328,223120,3423326,223130,3423328,223140,3423325,223150,3423328,223200,3423327,223210,3423327,223220,3423324,223230,3423325,223240,3423320,223250,3423320,223300,3423319,223310,3423320,223320,3423315,223330,3423317,223340,3423312,223350,3423314,223400,3423312,223410,3423313,223420,3423309,223430,3423310,223440,3423308,223450,3423311,223500,3423307,223510,3423306,223520,3423303,223530,3423300,223540,3423298,223550,3423302,223600,3423300,223610,3423299,223620,3423294,223630,3423292,223640,3423290,223650,3423289

$PJCIOE2,2024-12-28 01:56:32,20241227,223700,3423289,223710,3423288,223720,3423281,223730,3423282,223740,3423280,223750,3423280,223800,3423277,223810,3423278,223820,3423272,223830,3423271,223840,3423268,223850,3423267,223900,3423263,223910,3423262,223920,3423259,223930,3423258,223940,3423257,223950,3423258,224000,3423254,224010,3423252,224020,3423246,224030,3423247,224040,3423243,224050,3423245,224100,3423242,224110,3423243,224120,3423237,224130,3423237,224140,3423233,224150,3423236,224200,3423232,224210,3423231,224220,3423225,224230,3423224,224240,3423219,224250,3423219,224300,3423216,224310,3423216,224320,3423210,224330,3423206,224340,3423204,224350,3423202,224400,3423197,224410,3423195,224420,3423188,224430,3423187,224440,3423182,224450,3423180,224500,3423174,224510,3423172,224520,3423167,224530,3423164,224540,3423160,224550,3423158,224600,3423153,224610,3423147,224620,3423143,224630,3423140,224640,3423134

$PJCIOE2,2024-12-28 01:56:44,20241227,224650,3423135,224700,3423131,224710,3423127,224720,3423120,224730,3423117,224740,3423112,224750,3423110,224800,3423102,224810,3423102,224820,3423094,224830,3423090,224840,3423086,224850,3423085,224900,3423084,224910,3423080,224920,3423077,224930,3423074,224940,3423070,224950,3423068,225000,3423065,225010,3423063,225020,3423059,225030,3423056,225040,3423052,225050,3423053,225100,3423049,225110,3423047,225120,3423043,225130,3423040,225140,3423036,225150,3423035,225200,3423029,225210,3423029,225220,3423024,225230,3423023,225240,3423019,225250,3423019,225300,3423014,225310,3423013,225320,3423006,225330,3423004,225340,3422999,225350,3422999,225400,3422994,225410,3422990,225420,3422986,225430,3422984,225440,3422982,225450,3422980,225500,3422975,225510,3422974,225520,3422968,225530,3422965,225540,3422963,225550,3422962,225600,3422957,225610,3422957,225620,3422951,225630,3422951

$PJCIOE2,2024-12-28 01:56:55,20241227,225640,3422949,225650,3422949,225700,3422944,225710,3422945,225720,3422941,225730,3422939,225740,3422937,225750,3422937,225800,3422935,225810,3422936,225820,3422930,225830,3422932,225840,3422927,225850,3422928,225900,3422925,225910,3422926,225920,3422920,225930,3422921,225940,3422919,225950,3422919,230000,3422917,230010,3422915,230020,3422913,230030,3422911,230040,3422908,230050,3422907,230100,3422904,230110,3422902,230120,3422897,230130,3422896,230140,3422893,230150,3422892,230200,3422889,230210,3422888,230220,3422883,230230,3422882,230240,3422880,230250,3422879,230300,3422876,230310,3422875,230320,3422871,230330,3422871,230340,3422869,230350,3422868,230400,3422867,230410,3422865,230420,3422860,230430,3422860,230440,3422857,230450,3422859,230500,3422858,230510,3422858,230520,3422854,230530,3422855,230540,3422853,230550,3422854,230600,3422852,230610,3422855,230620,3422851

$PJCIOE2,2024-12-28 01:57:07,20241227,230630,3422851,230640,3422849,230650,3422851,230700,3422849,230710,3422850,230720,3422849,230730,3422848,230740,3422848,230750,3422850,230800,3422852,230810,3422852,230820,3422850,230830,3422852,230840,3422851,230850,3422853,230900,3422851,230910,3422853,230920,3422850,230930,3422852,230940,3422851,230950,3422852,231000,3422851,231010,3422852,231020,3422850,231030,3422849,231040,3422850,231050,3422852,231100,3422850,231110,3422853,231120,3422850,231130,3422853,231140,3422849,231150,3422852,231200,3422852,231210,3422850,231220,3422846,231230,3422847,231240,3422844,231250,3422847,231300,3422845,231310,3422844,231320,3422839,231330,3422841,231340,3422838,231350,3422839,231400,3422839,231410,3422837,231420,3422834,231430,3422833,231440,3422831,231450,3422834,231500,3422831,231510,3422832,231520,3422828,231530,3422830,231540,3422825,231550,3422828,231600,3422824,231610,3422825

$PJCIOE2,2024-12-28 01:57:18,20241227,231620,3422821,231630,3422821,231640,3422818,231650,3422820,231700,3422815,231710,3422815,231720,3422809,231730,3422809,231740,3422806,231750,3422805,231800,3422802,231810,3422801,231820,3422796,231830,3422794,231840,3422789,231850,3422791,231900,3422787,231910,3422786,231920,3422778,231930,3422777,231940,3422775,231950,3422773,232000,3422768,232010,3422767,232020,3422761,232030,3422760,232040,3422753,232050,3422755,232100,3422752,232110,3422753,232120,3422748,232130,3422747,232140,3422741,232150,3422743,232200,3422738,232210,3422741,232220,3422736,232230,3422734,232240,3422732,232250,3422732,232300,3422730,232310,3422732,232320,3422728,232330,3422729,232340,3422726,232350,3422729,232400,3422729,232410,3422730,232420,3422728,232430,3422732,232440,3422732,232450,3422732,232500,3422732,232510,3422732,232520,3422729,232530,3422732,232540,3422732,232550,3422733,232600,3422731

$PJCIOE2,2024-12-28 01:57:30,20241227,232610,3422734,232620,3422733,232630,3422733,232640,3422733,232650,3422735,232700,3422736,232710,3422739,232720,3422737,232730,3422740,232740,3422739,232750,3422741,232800,3422741,232810,3422744,232820,3422743,232830,3422748,232840,3422747,232850,3422751,232900,3422752,232910,3422755,232920,3422753,232930,3422757,232940,3422758,232950,3422764,233000,3422766,233010,3422773,233020,3422776,233030,3422784,233040,3422786,233050,3422791,233100,3422790,233110,3422795,233120,3422794,233130,3422801,233140,3422801,233150,3422808,233200,3422810,233210,3422816,233220,3422818,233230,3422824,233240,3422827,233250,3422834,233300,3422834,233310,3422839,233320,3422842,233330,3422848,233340,3422850,233350,3422855,233400,3422857,233410,3422862,233420,3422863,233430,3422869,233440,3422872,233450,3422880,233500,3422884,233510,3422889,233520,3422889,233530,3422896,233540,3422900,233550,3422905

$PJCIOE2,2024-12-28 01:57:41,20241227,233600,3422907,233610,3422911,233620,3422915,233630,3422920,233640,3422926,233650,3422933,233700,3422935,233710,3422942,233720,3422942,233730,3422951,233740,3422954,233750,3422962,233800,3422965,233810,3422971,233820,3422972,233830,3422978,233840,3422981,233850,3422988,233900,3422994,233910,3422999,233920,3423001,233930,3423007,233940,3423008,233950,3423015,234000,3423019,234010,3423022,234020,3423024,234030,3423030,234040,3423033,234050,3423039,234100,3423042,234110,3423047,234120,3423047,234130,3423053,234140,3423055,234150,3423061,234200,3423062,234210,3423067,234220,3423066,234230,3423072,234240,3423072,234250,3423077,234300,3423079,234310,3423085,234320,3423086,234330,3423090,234340,3423089,234350,3423094,234400,3423096,234410,3423099,234420,3423097,234430,3423099,234440,3423101,234450,3423107,234500,3423106,234510,3423110,234520,3423107,234530,3423110,234540,3423113

$PJCIOE2,2024-12-28 01:57:53,20241227,234550,3423116,234600,3423116,234610,3423120,234620,3423119,234630,3423119,234640,3423118,234650,3423124,234700,3423125,234710,3423129,234720,3423128,234730,3423131,234740,3423135,234750,3423140,234800,3423141,234810,3423143,234820,3423140,234830,3423146,234840,3423146,234850,3423154,234900,3423155,234910,3423160,234920,3423160,234930,3423164,234940,3423167,234950,3423173,235000,3423173,235010,3423176,235020,3423177,235030,3423182,235040,3423182,235050,3423188,235100,3423193,235110,3423197,235120,3423197,235130,3423201,235140,3423200,235150,3423205,235200,3423204,235210,3423207,235220,3423207,235230,3423212,235240,3423211,235250,3423217,235300,3423220,235310,3423228,235320,3423229,235330,3423233,235340,3423231,235350,3423235,235400,3423236,235410,3423240,235420,3423240,235430,3423243,235440,3423246,235450,3423250,235500,3423253,235510,3423259,235520,3423259,235530,3423268

$PJCIOE2,2024-12-28 01:58:04,20241227,235540,3423269,235550,3423276,235600,3423278,235610,3423284,235620,3423282,235630,3423288,235640,3423290,235650,3423294,235700,3423296,235710,3423299,235720,3423301,235730,3423306,235740,3423309,235750,3423314,235800,3423317,235810,3423321,235820,3423321,235830,3423326,235840,3423326,235850,3423330,235900,3423328,235910,3423332,235920,3423331,235930,3423333,235940,3423335,235950,3423339

$PJCIOE2,2024-12-28 17:30:01,20241227,000000,3423304,000010,3423308,000020,3423306,000030,3423309,000040,3423309,000050,3423313,000100,3423314,000110,3423318,000120,3423317,000130,3423320,000140,3423320,000150,3423324,000200,3423323,000210,3423327,000220,3423326,000230,3423328,000240,3423330,000250,3423332,000300,3423333,000310,3423334,000320,3423330,000330,3423331,000340,3423328,000350,3423331,000400,3423330,000410,3423331,000420,3423329,000430,3423331,000440,3423328,000450,3423331,000500,3423328,000510,3423330,000520,3423324,000530,3423327,000540,3423324,000550,3423324,000600,3423322,000610,3423321,000620,3423316,000630,3423316,000640,3423313,000650,3423315,000700,3423313,000710,3423316,000720,3423311,000730,3423310,000740,3423308,000750,3423310,000800,3423306,000810,3423307,000820,3423303,000830,3423303,000840,3423300,000850,3423303,000900,3423301,000910,3423302,000920,3423297,000930,3423299,000940,3423296

$PJCIOE2,2024-12-28 17:30:12,20241227,000950,3423299,001000,3423297,001010,3423299,001020,3423298,001030,3423298,001040,3423296,001050,3423299,001100,3423296,001110,3423299,001120,3423296,001130,3423296,001140,3423295,001150,3423297,001200,3423295,001210,3423295,001220,3423292,001230,3423293,001240,3423288,001250,3423288,001300,3423286,001310,3423288,001320,3423282,001330,3423283,001340,3423280,001350,3423284,001400,3423281,001410,3423282,001420,3423279,001430,3423280,001440,3423278,001450,3423279,001500,3423276,001510,3423274,001520,3423268,001530,3423269,001540,3423266,001550,3423265,001600,3423264,001610,3423263,001620,3423260,001630,3423259,001640,3423255,001650,3423255,001700,3423251,001710,3423250,001720,3423242,001730,3423243,001740,3423240,001750,3423241,001800,3423237,001810,3423237,001820,3423231,001830,3423230,001840,3423227,001850,3423226,001900,3423224,001910,3423223,001920,3423219,001930,3423219

$PJCIOE2,2024-12-28 17:30:24,20241227,001940,3423215,001950,3423214,002000,3423213,002010,3423214,002020,3423210,002030,3423211,002040,3423208,002050,3423211,002100,3423210,002110,3423212,002120,3423210,002130,3423213,002140,3423214,002150,3423217,002200,3423219,002210,3423222,002220,3423223,002230,3423226,002240,3423227,002250,3423230,002300,3423232,002310,3423234,002320,3423231,002330,3423234,002340,3423235,002350,3423242,002400,3423242,002410,3423246,002420,3423245,002430,3423249,002440,3423249,002450,3423254,002500,3423257,002510,3423260,002520,3423260,002530,3423266,002540,3423268,002550,3423275,002600,3423277,002610,3423280,002620,3423280,002630,3423285,002640,3423285,002650,3423288,002700,3423288,002710,3423292,002720,3423289,002730,3423290,002740,3423290,002750,3423294,002800,3423292,002810,3423295,002820,3423290,002830,3423292,002840,3423289,002850,3423293,002900,3423291,002910,3423293,002920,3423288

$PJCIOE2,2024-12-28 17:30:35,20241227,002930,3423288,002940,3423288,002950,3423291,003000,3423288,003010,3423289,003020,3423287,003030,3423288,003040,3423287,003050,3423290,003100,3423287,003110,3423288,003120,3423284,003130,3423282,003140,3423282,003150,3423282,003200,3423280,003210,3423281,003220,3423279,003230,3423280,003240,3423280,003250,3423282,003300,3423284,003310,3423285,003320,3423284,003330,3423289,003340,3423289,003350,3423295,003400,3423296,003410,3423300,003420,3423299,003430,3423302,003440,3423305,003450,3423308,003500,3423309,003510,3423312,003520,3423313,003530,3423314,003540,3423316,003550,3423320,003600,3423321,003610,3423323,003620,3423321,003630,3423323,003640,3423322,003650,3423325,003700,3423325,003710,3423329,003720,3423327,003730,3423331,003740,3423332,003750,3423334,003800,3423335,003810,3423337,003820,3423333,003830,3423336,003840,3423335,003850,3423338,003900,3423338,003910,3423339

$PJCIOE2,2024-12-28 17:30:47,20241227,003920,3423336,003930,3423336,003940,3423333,003950,3423335,004000,3423333,004010,3423335,004020,3423332,004030,3423333,004040,3423332,004050,3423336,004100,3423335,004110,3423337,004120,3423335,004130,3423337,004140,3423338,004150,3423343,004200,3423341,004210,3423347,004220,3423346,004230,3423349,004240,3423349,004250,3423356,004300,3423355,004310,3423360,004320,3423357,004330,3423362,004340,3423363,004350,3423366,004400,3423365,004410,3423367,004420,3423365,004430,3423366,004440,3423367,004450,3423368,004500,3423368,004510,3423369,004520,3423364,004530,3423366,004540,3423363,004550,3423366,004600,3423363,004610,3423364,004620,3423361,004630,3423361,004640,3423358,004650,3423361,004700,3423358,004710,3423360,004720,3423357,004730,3423357,004740,3423356,004750,3423356,004800,3423355,004810,3423357,004820,3423352,004830,3423353,004840,3423348,004850,3423349,004900,3423346

$PJCIOE2,2024-12-28 17:30:58,20241227,004910,3423344,004920,3423341,004930,3423341,004940,3423337,004950,3423338,005000,3423336,005010,3423336,005020,3423332,005030,3423331,005040,3423329,005050,3423329,005100,3423325,005110,3423323,005120,3423318,005130,3423318,005140,3423315,005150,3423315,005200,3423312,005210,3423311,005220,3423306,005230,3423307,005240,3423301,005250,3423301,005300,3423297,005310,3423296,005320,3423290,005330,3423288,005340,3423285,005350,3423284,005400,3423279,005410,3423275,005420,3423269,005430,3423268,005440,3423263,005450,3423261,005500,3423260,005510,3423254,005520,3423247,005530,3423245,005540,3423237,005550,3423235,005600,3423226,005610,3423222,005620,3423214,005630,3423208,005640,3423200,005650,3423198,005700,3423190,005710,3423184,005720,3423177,005730,3423172,005740,3423164,005750,3423161,005800,3423153,005810,3423148,005820,3423139,005830,3423133,005840,3423124,005850,3423119

$PJCIOE2,2024-12-28 17:31:10,20241227,005900,3423112,005910,3423104,005920,3423094,005930,3423089,005940,3423081,005950,3423076,010000,3423068,010010,3423062,010020,3423056,010030,3423052,010040,3423046,010050,3423044,010100,3423037,010110,3423036,010120,3423027,010130,3423025,010140,3423020,010150,3423018,010200,3423013,010210,3423008,010220,3423001,010230,3422999,010240,3422992,010250,3422992,010300,3422987,010310,3422984,010320,3422976,010330,3422976,010340,3422970,010350,3422969,010400,3422965,010410,3422962,010420,3422956,010430,3422953,010440,3422950,010450,3422949,010500,3422946,010510,3422943,010520,3422937,010530,3422937,010540,3422933,010550,3422933,010600,3422930,010610,3422930,010620,3422927,010630,3422927,010640,3422926,010650,3422927,010700,3422924,010710,3422925,010720,3422921,010730,3422922,010740,3422921,010750,3422923,010800,3422921,010810,3422921,010820,3422917,010830,3422919,010840,3422916

$PJCIOE2,2024-12-28 17:31:21,20241227,010850,3422919,010900,3422920,010910,3422921,010920,3422916,010930,3422918,010940,3422918,010950,3422920,011000,3422919,011010,3422921,011020,3422918,011030,3422920,011040,3422918,011050,3422923,011100,3422921,011110,3422923,011120,3422919,011130,3422921,011140,3422920,011150,3422924,011200,3422922,011210,3422925,011220,3422922,011230,3422923,011240,3422921,011250,3422922,011300,3422920,011310,3422925,011320,3422920,011330,3422922,011340,3422923,011350,3422924,011400,3422925,011410,3422926,011420,3422923,011430,3422925,011440,3422923,011450,3422927,011500,3422928,011510,3422932,011520,3422930,011530,3422934,011540,3422932,011550,3422936,011600,3422937,011610,3422940,011620,3422938,011630,3422940,011640,3422941,011650,3422943,011700,3422943,011710,3422946,011720,3422943,011730,3422943,011740,3422943,011750,3422945,011800,3422945,011810,3422948,011820,3422944,011830,3422946

$PJCIOE2,2024-12-28 17:31:33,20241227,011840,3422944,011850,3422946,011900,3422944,011910,3422944,011920,3422942,011930,3422944,011940,3422941,011950,3422946,012000,3422942,012010,3422943,012020,3422940,012030,3422943,012040,3422941,012050,3422945,012100,3422945,012110,3422945,012120,3422943,012130,3422947,012140,3422947,012150,3422950,012200,3422953,012210,3422956,012220,3422955,012230,3422957,012240,3422959,012250,3422964,012300,3422967,012310,3422971,012320,3422973,012330,3422977,012340,3422979,012350,3422985,012400,3422989,012410,3422995,012420,3422998,012430,3423006,012440,3423010,012450,3423018,012500,3423025,012510,3423030,012520,3423035,012530,3423043,012540,3423048,012550,3423055,012600,3423060,012610,3423066,012620,3423072,012630,3423078,012640,3423084,012650,3423092,012700,3423098,012710,3423106,012720,3423109,012730,3423118,012740,3423122,012750,3423130,012800,3423134,012810,3423142,012820,3423148

$PJCIOE2,2024-12-28 17:31:44,20241227,012830,3423153,012840,3423159,012850,3423167,012900,3423172,012910,3423180,012920,3423184,012930,3423191,012940,3423196,012950,3423204,013000,3423208,013010,3423216,013020,3423219,013030,3423227,013040,3423231,013050,3423241,013100,3423244,013110,3423251,013120,3423255,013130,3423260,013140,3423266,013150,3423276,013200,3423279,013210,3423286,013220,3423287,013230,3423296,013240,3423298,013250,3423307,013300,3423310,013310,3423318,013320,3423320,013330,3423324,013340,3423327,013350,3423334,013400,3423335,013410,3423342,013420,3423343,013430,3423348,013440,3423350,013450,3423356,013500,3423359,013510,3423363,013520,3423365,013530,3423369,013540,3423370,013550,3423375,013600,3423376,013610,3423379,013620,3423376,013630,3423380,013640,3423379,013650,3423384,013700,3423382,013710,3423386,013720,3423383,013730,3423387,013740,3423388,013750,3423392,013800,3423391,013810,3423395

$PJCIOE2,2024-12-28 17:31:56,20241227,013820,3423392,013830,3423396,013840,3423395,013850,3423398,013900,3423398,013910,3423402,013920,3423399,013930,3423403,013940,3423403,013950,3423407,014000,3423408,014010,3423412,014020,3423409,014030,3423413,014040,3423412,014050,3423416,014100,3423414,014110,3423416,014120,3423414,014130,3423416,014140,3423415,014150,3423420,014200,3423417,014210,3423419,014220,3423415,014230,3423419,014240,3423418,014250,3423420,014300,3423420,014310,3423422,014320,3423419,014330,3423420,014340,3423420,014350,3423424,014400,3423424,014410,3423427,014420,3423427,014430,3423428,014440,3423429,014450,3423432,014500,3423435,014510,3423438,014520,3423438,014530,3423441,014540,3423441,014550,3423446,014600,3423448,014610,3423453,014620,3423451,014630,3423456,014640,3423456,014650,3423462,014700,3423462,014710,3423466,014720,3423466,014730,3423468,014740,3423469,014750,3423473,014800,3423475

$PJCIOE2,2024-12-28 17:32:07,20241227,014810,3423477,014820,3423476,014830,3423477,014840,3423479,014850,3423484,014900,3423485,014910,3423487,014920,3423485,014930,3423488,014940,3423489,014950,3423493,015000,3423493,015010,3423495,015020,3423495,015030,3423498,015040,3423496,015050,3423500,015100,3423499,015110,3423502,015120,3423500,015130,3423503,015140,3423503,015150,3423508,015200,3423506,015210,3423510,015220,3423508,015230,3423509,015240,3423509,015250,3423512,015300,3423514,015310,3423513,015320,3423513,015330,3423513,015340,3423512,015350,3423517,015400,3423517,015410,3423516,015420,3423514,015430,3423516,015440,3423516,015450,3423519,015500,3423518,015510,3423520,015520,3423517,015530,3423519,015540,3423519,015550,3423521,015600,3423520,015610,3423521,015620,3423518,015630,3423520,015640,3423516,015650,3423519,015700,3423519,015710,3423519,015720,3423517,015730,3423517,015740,3423515,015750,3423518

$PJCIOE2,2024-12-28 17:32:19,20241227,015800,3423516,015810,3423518,015820,3423516,015830,3423518,015840,3423517,015850,3423520,015900,3423519,015910,3423521,015920,3423518,015930,3423520,015940,3423519,015950,3423523,020000,3423522,020010,3423525,020020,3423520,020030,3423523,020040,3423524,020050,3423526,020100,3423526,020110,3423528,020120,3423526,020130,3423527,020140,3423529,020150,3423531,020200,3423531,020210,3423535,020220,3423533,020230,3423534,020240,3423535,020250,3423538,020300,3423540,020310,3423541,020320,3423540,020330,3423543,020340,3423543,020350,3423543,020400,3423545,020410,3423547,020420,3423544,020430,3423546,020440,3423545,020450,3423548,020500,3423547,020510,3423549,020520,3423548,020530,3423548,020540,3423548,020550,3423551,020600,3423549,020610,3423551,020620,3423547,020630,3423549,020640,3423549,020650,3423551,020700,3423551,020710,3423552,020720,3423551,020730,3423552,020740,3423553

$PJCIOE2,2024-12-28 17:32:30,20241227,020750,3423556,020800,3423555,020810,3423557,020820,3423553,020830,3423556,020840,3423556,020850,3423558,020900,3423558,020910,3423560,020920,3423557,020930,3423558,020940,3423560,020950,3423562,021000,3423561,021010,3423562,021020,3423560,021030,3423562,021040,3423561,021050,3423564,021100,3423562,021110,3423562,021120,3423559,021130,3423558,021140,3423556,021150,3423556,021200,3423555,021210,3423554,021220,3423549,021230,3423548,021240,3423545,021250,3423545,021300,3423541,021310,3423540,021320,3423534,021330,3423533,021340,3423531,021350,3423529,021400,3423526,021410,3423524,021420,3423520,021430,3423520,021440,3423516,021450,3423517,021500,3423514,021510,3423512,021520,3423507,021530,3423507,021540,3423504,021550,3423503,021600,3423500,021610,3423499,021620,3423494,021630,3423493,021640,3423491,021650,3423493,021700,3423489,021710,3423489,021720,3423484,021730,3423484

$PJCIOE2,2024-12-28 17:32:42,20241227,021740,3423481,021750,3423483,021800,3423479,021810,3423479,021820,3423474,021830,3423475,021840,3423473,021850,3423473,021900,3423470,021910,3423470,021920,3423465,021930,3423466,021940,3423463,021950,3423464,022000,3423460,022010,3423462,022020,3423458,022030,3423459,022040,3423455,022050,3423457,022100,3423455,022110,3423455,022120,3423450,022130,3423452,022140,3423450,022150,3423450,022200,3423447,022210,3423448,022220,3423445,022230,3423444,022240,3423443,022250,3423443,022300,3423441,022310,3423439,022320,3423436,022330,3423437,022340,3423434,022350,3423436,022400,3423435,022410,3423434,022420,3423431,022430,3423431,022440,3423430,022450,3423431,022500,3423430,022510,3423433,022520,3423428,022530,3423430,022540,3423429,022550,3423431,022600,3423431,022610,3423433,022620,3423432,022630,3423434,022640,3423434,022650,3423436,022700,3423438,022710,3423441,022720,3423439

$PJCIOE2,2024-12-28 17:32:54,20241227,022730,3423443,022740,3423442,022750,3423447,022800,3423449,022810,3423451,022820,3423450,022830,3423455,022840,3423455,022850,3423459,022900,3423461,022910,3423464,022920,3423465,022930,3423465,022940,3423468,022950,3423470,023000,3423471,023010,3423474,023020,3423472,023030,3423475,023040,3423477,023050,3423478,023100,3423478,023110,3423479,023120,3423476,023130,3423478,023140,3423478,023150,3423481,023200,3423480,023210,3423483,023220,3423482,023230,3423481,023240,3423480,023250,3423482,023300,3423483,023310,3423486,023320,3423485,023330,3423487,023340,3423487,023350,3423490,023400,3423490,023410,3423492,023420,3423490,023430,3423493,023440,3423492,023450,3423496,023500,3423496,023510,3423499,023520,3423497,023530,3423499,023540,3423498,023550,3423502,023600,3423502,023610,3423505,023620,3423503,023630,3423503,023640,3423504,023650,3423506,023700,3423507,023710,3423510

$PJCIOE2,2024-12-28 17:33:05,20241227,023720,3423507,023730,3423509,023740,3423508,023750,3423512,023800,3423510,023810,3423514,023820,3423511,023830,3423514,023840,3423513,023850,3423516,023900,3423515,023910,3423518,023920,3423515,023930,3423518,023940,3423518,023950,3423519,024000,3423520,024010,3423523,024020,3423522,024030,3423525,024040,3423523,024050,3423526,024100,3423528,024110,3423528,024120,3423528,024130,3423530,024140,3423529,024150,3423533,024200,3423532,024210,3423533,024220,3423533,024230,3423534,024240,3423535,024250,3423538,024300,3423536,024310,3423540,024320,3423537,024330,3423540,024340,3423539,024350,3423541,024400,3423540,024410,3423543,024420,3423541,024430,3423543,024440,3423543,024450,3423546,024500,3423545,024510,3423546,024520,3423546,024530,3423547,024540,3423548,024550,3423548,024600,3423547,024610,3423550,024620,3423547,024630,3423548,024640,3423548,024650,3423551,024700,3423550

$PJCIOE2,2024-12-28 17:33:17,20241227,024710,3423551,024720,3423549,024730,3423551,024740,3423551,024750,3423553,024800,3423552,024810,3423554,024820,3423552,024830,3423553,024840,3423552,024850,3423553,024900,3423554,024910,3423557,024920,3423553,024930,3423555,024940,3423555,024950,3423557,025000,3423556,025010,3423559,025020,3423556,025030,3423557,025040,3423556,025050,3423558,025100,3423558,025110,3423561,025120,3423559,025130,3423561,025140,3423559,025150,3423563,025200,3423562,025210,3423565,025220,3423564,025230,3423566,025240,3423566,025250,3423568,025300,3423567,025310,3423570,025320,3423567,025330,3423570,025340,3423568,025350,3423570,025400,3423569,025410,3423573,025420,3423570,025430,3423571,025440,3423571,025450,3423572,025500,3423572,025510,3423574,025520,3423572,025530,3423575,025540,3423573,025550,3423574,025600,3423574,025610,3423576,025620,3423573,025630,3423576,025640,3423574,025650,3423577

$PJCIOE2,2024-12-28 17:33:28,20241227,025700,3423576,025710,3423575,025720,3423574,025730,3423574,025740,3423574,025750,3423574,025800,3423574,025810,3423576,025820,3423574,025830,3423574,025840,3423573,025850,3423576,025900,3423575,025910,3423575,025920,3423572,025930,3423574,025940,3423574,025950,3423576,030000,3423575,030010,3423575,030020,3423573,030030,3423575,030040,3423574,030050,3423575,030100,3423576,030110,3423577,030120,3423573,030130,3423577,030140,3423576,030150,3423579,030200,3423577,030210,3423580,030220,3423577,030230,3423579,030240,3423578,030250,3423581,030300,3423581,030310,3423583,030320,3423580,030330,3423582,030340,3423580,030350,3423584,030400,3423585,030410,3423587,030420,3423583,030430,3423585,030440,3423584,030450,3423587,030500,3423587,030510,3423588,030520,3423585,030530,3423586,030540,3423586,030550,3423587,030600,3423586,030610,3423589,030620,3423585,030630,3423585,030640,3423585

$PJCIOE2,2024-12-28 17:33:40,20241227,030650,3423587,030700,3423585,030710,3423587,030720,3423583,030730,3423584,030740,3423582,030750,3423585,030800,3423585,030810,3423586,030820,3423580,030830,3423582,030840,3423582,030850,3423582,030900,3423582,030910,3423584,030920,3423579,030930,3423580,030940,3423579,030950,3423580,031000,3423579,031010,3423580,031020,3423576,031030,3423577,031040,3423576,031050,3423578,031100,3423577,031110,3423577,031120,3423576,031130,3423577,031140,3423576,031150,3423578,031200,3423577,031210,3423579,031220,3423576,031230,3423578,031240,3423576,031250,3423580,031300,3423578,031310,3423581,031320,3423578,031330,3423581,031340,3423580,031350,3423583,031400,3423582,031410,3423585,031420,3423582,031430,3423584,031440,3423582,031450,3423587,031500,3423587,031510,3423590,031520,3423589,031530,3423591,031540,3423591,031550,3423595,031600,3423595,031610,3423597,031620,3423595,031630,3423597

$PJCIOE2,2024-12-28 17:33:51,20241227,031640,3423598,031650,3423601,031700,3423603,031710,3423605,031720,3423603,031730,3423607,031740,3423607,031750,3423610,031800,3423610,031810,3423612,031820,3423611,031830,3423613,031840,3423612,031850,3423617,031900,3423616,031910,3423617,031920,3423616,031930,3423618,031940,3423618,031950,3423622,032000,3423621,032010,3423623,032020,3423619,032030,3423622,032040,3423621,032050,3423626,032100,3423623,032110,3423626,032120,3423626,032130,3423626,032140,3423625,032150,3423628,032200,3423629,032210,3423631,032220,3423629,032230,3423631,032240,3423632,032250,3423634,032300,3423633,032310,3423636,032320,3423635,032330,3423636,032340,3423635,032350,3423638,032400,3423639,032410,3423640,032420,3423638,032430,3423640,032440,3423639,032450,3423642,032500,3423641,032510,3423645,032520,3423640,032530,3423641,032540,3423641,032550,3423644,032600,3423643,032610,3423644,032620,3423641

$PJCIOE2,2024-12-28 17:34:03,20241227,032630,3423644,032640,3423642,032650,3423645,032700,3423644,032710,3423645,032720,3423641,032730,3423641,032740,3423641,032750,3423643,032800,3423641,032810,3423642,032820,3423639,032830,3423640,032840,3423636,032850,3423637,032900,3423637,032910,3423637,032920,3423634,032930,3423634,032940,3423631,032950,3423634,033000,3423632,033010,3423633,033020,3423628,033030,3423629,033040,3423629,033050,3423629,033100,3423627,033110,3423629,033120,3423625,033130,3423626,033140,3423625,033150,3423626,033200,3423625,033210,3423626,033220,3423624,033230,3423624,033240,3423622,033250,3423625,033300,3423623,033310,3423623,033320,3423618,033330,3423622,033340,3423620,033350,3423621,033400,3423619,033410,3423620,033420,3423618,033430,3423620,033440,3423617,033450,3423620,033500,3423619,033510,3423619,033520,3423615,033530,3423617,033540,3423616,033550,3423619,033600,3423616,033610,3423619

$PJCIOE2,2024-12-28 17:34:14,20241227,033620,3423616,033630,3423618,033640,3423616,033650,3423618,033700,3423614,033710,3423618,033720,3423616,033730,3423615,033740,3423614,033750,3423616,033800,3423616,033810,3423618,033820,3423614,033830,3423616,033840,3423614,033850,3423616,033900,3423615,033910,3423617,033920,3423613,033930,3423614,033940,3423612,033950,3423613,034000,3423611,034010,3423612,034020,3423608,034030,3423609,034040,3423607,034050,3423607,034100,3423607,034110,3423609,034120,3423604,034130,3423605,034140,3423603,034150,3423605,034200,3423602,034210,3423603,034220,3423599,034230,3423599,034240,3423596,034250,3423598,034300,3423594,034310,3423596,034320,3423592,034330,3423590,034340,3423587,034350,3423588,034400,3423587,034410,3423585,034420,3423581,034430,3423581,034440,3423579,034450,3423581,034500,3423578,034510,3423580,034520,3423575,034530,3423574,034540,3423573,034550,3423573,034600,3423572

$PJCIOE2,2024-12-28 17:34:26,20241227,034610,3423570,034620,3423568,034630,3423569,034640,3423566,034650,3423567,034700,3423565,034710,3423565,034720,3423561,034730,3423562,034740,3423560,034750,3423562,034800,3423558,034810,3423560,034820,3423555,034830,3423555,034840,3423554,034850,3423555,034900,3423553,034910,3423554,034920,3423551,034930,3423551,034940,3423550,034950,3423552,035000,3423550,035010,3423552,035020,3423550,035030,3423551,035040,3423550,035050,3423551,035100,3423550,035110,3423553,035120,3423549,035130,3423552,035140,3423551,035150,3423552,035200,3423553,035210,3423554,035220,3423552,035230,3423553,035240,3423553,035250,3423556,035300,3423556,035310,3423557,035320,3423555,035330,3423558,035340,3423557,035350,3423560,035400,3423561,035410,3423562,035420,3423561,035430,3423563,035440,3423565,035450,3423567,035500,3423567,035510,3423569,035520,3423568,035530,3423569,035540,3423570,035550,3423574

$PJCIOE2,2024-12-28 17:34:37,20241227,035600,3423573,035610,3423576,035620,3423575,035630,3423577,035640,3423577,035650,3423581,035700,3423579,035710,3423583,035720,3423581,035730,3423583,035740,3423583,035750,3423586,035800,3423588,035810,3423590,035820,3423588,035830,3423592,035840,3423593,035850,3423595,035900,3423595,035910,3423597,035920,3423595,035930,3423598,035940,3423597,035950,3423601,040000,3423600,040010,3423601,040020,3423599,040030,3423601,040040,3423600,040050,3423603,040100,3423602,040110,3423603,040120,3423602,040130,3423604,040140,3423604,040150,3423606,040200,3423607,040210,3423608,040220,3423607,040230,3423610,040240,3423609,040250,3423611,040300,3423613,040310,3423616,040320,3423614,040330,3423617,040340,3423617,040350,3423621,040400,3423620,040410,3423624,040420,3423622,040430,3423624,040440,3423624,040450,3423629,040500,3423628,040510,3423631,040520,3423629,040530,3423631,040540,3423633

$PJCIOE2,2024-12-28 17:34:49,20241227,040550,3423637,040600,3423636,040610,3423639,040620,3423639,040630,3423641,040640,3423640,040650,3423644,040700,3423644,040710,3423645,040720,3423644,040730,3423648,040740,3423646,040750,3423648,040800,3423648,040810,3423650,040820,3423648,040830,3423648,040840,3423647,040850,3423652,040900,3423649,040910,3423651,040920,3423647,040930,3423646,040940,3423644,040950,3423649,041000,3423645,041010,3423645,041020,3423640,041030,3423642,041040,3423640,041050,3423641,041100,3423638,041110,3423636,041120,3423633,041130,3423633,041140,3423630,041150,3423630,041200,3423627,041210,3423627,041220,3423622,041230,3423623,041240,3423619,041250,3423619,041300,3423615,041310,3423617,041320,3423611,041330,3423611,041340,3423608,041350,3423611,041400,3423606,041410,3423607,041420,3423603,041430,3423603,041440,3423600,041450,3423601,041500,3423599,041510,3423598,041520,3423595,041530,3423594

$PJCIOE2,2024-12-28 17:35:00,20241227,041540,3423591,041550,3423593,041600,3423590,041610,3423591,041620,3423587,041630,3423588,041640,3423585,041650,3423587,041700,3423584,041710,3423586,041720,3423582,041730,3423582,041740,3423579,041750,3423579,041800,3423579,041810,3423580,041820,3423575,041830,3423576,041840,3423574,041850,3423577,041900,3423575,041910,3423574,041920,3423571,041930,3423571,041940,3423571,041950,3423570,042000,3423568,042010,3423569,042020,3423566,042030,3423567,042040,3423565,042050,3423566,042100,3423564,042110,3423563,042120,3423560,042130,3423560,042140,3423561,042150,3423560,042200,3423558,042210,3423558,042220,3423556,042230,3423556,042240,3423554,042250,3423556,042300,3423554,042310,3423554,042320,3423550,042330,3423550,042340,3423548,042350,3423549,042400,3423548,042410,3423548,042420,3423545,042430,3423544,042440,3423542,042450,3423545,042500,3423543,042510,3423542,042520,3423540

$PJCIOE2,2024-12-28 17:35:12,20241227,042530,3423541,042540,3423538,042550,3423540,042600,3423537,042610,3423539,042620,3423534,042630,3423534,042640,3423533,042650,3423534,042700,3423533,042710,3423533,042720,3423529,042730,3423530,042740,3423528,042750,3423529,042800,3423528,042810,3423530,042820,3423526,042830,3423528,042840,3423525,042850,3423526,042900,3423524,042910,3423524,042920,3423521,042930,3423523,042940,3423521,042950,3423523,043000,3423519,043010,3423522,043020,3423518,043030,3423518,043040,3423517,043050,3423519,043100,3423517,043110,3423517,043120,3423515,043130,3423515,043140,3423513,043150,3423516,043200,3423513,043210,3423513,043220,3423511,043230,3423512,043240,3423510,043250,3423513,043300,3423512,043310,3423512,043320,3423509,043330,3423509,043340,3423508,043350,3423508,043400,3423507,043410,3423510,043420,3423506,043430,3423507,043440,3423506,043450,3423510,043500,3423509,043510,3423509

$PJCIOE2,2024-12-28 17:35:23,20241227,043520,3423506,043530,3423509,043540,3423507,043550,3423510,043600,3423509,043610,3423513,043620,3423508,043630,3423510,043640,3423509,043650,3423513,043700,3423510,043710,3423512,043720,3423510,043730,3423511,043740,3423509,043750,3423513,043800,3423512,043810,3423513,043820,3423511,043830,3423512,043840,3423513,043850,3423515,043900,3423514,043910,3423515,043920,3423514,043930,3423514,043940,3423513,043950,3423515,044000,3423515,044010,3423517,044020,3423514,044030,3423516,044040,3423515,044050,3423516,044100,3423515,044110,3423518,044120,3423514,044130,3423515,044140,3423513,044150,3423517,044200,3423516,044210,3423518,044220,3423515,044230,3423516,044240,3423515,044250,3423518,044300,3423516,044310,3423519,044320,3423514,044330,3423515,044340,3423517,044350,3423518,044400,3423516,044410,3423518,044420,3423515,044430,3423516,044440,3423516,044450,3423516,044500,3423514

$PJCIOE2,2024-12-28 17:35:35,20241227,044510,3423516,044520,3423512,044530,3423513,044540,3423512,044550,3423513,044600,3423511,044610,3423513,044620,3423510,044630,3423510,044640,3423509,044650,3423512,044700,3423510,044710,3423509,044720,3423506,044730,3423508,044740,3423507,044750,3423509,044800,3423506,044810,3423509,044820,3423505,044830,3423507,044840,3423506,044850,3423507,044900,3423507,044910,3423510,044920,3423508,044930,3423507,044940,3423505,044950,3423509,045000,3423508,045010,3423509,045020,3423506,045030,3423507,045040,3423506,045050,3423508,045100,3423506,045110,3423509,045120,3423502,045130,3423505,045140,3423503,045150,3423506,045200,3423505,045210,3423507,045220,3423503,045230,3423504,045240,3423503,045250,3423503,045300,3423502,045310,3423505,045320,3423501,045330,3423502,045340,3423500,045350,3423503,045400,3423501,045410,3423502,045420,3423497,045430,3423499,045440,3423496,045450,3423500

$PJCIOE2,2024-12-28 17:35:46,20241227,045500,3423498,045510,3423501,045520,3423496,045530,3423495,045540,3423496,045550,3423496,045600,3423496,045610,3423497,045620,3423493,045630,3423493,045640,3423494,045650,3423494,045700,3423492,045710,3423491,045720,3423488,045730,3423490,045740,3423489,045750,3423490,045800,3423490,045810,3423490,045820,3423486,045830,3423488,045840,3423487,045850,3423487,045900,3423487,045910,3423488,045920,3423484,045930,3423486,045940,3423484,045950,3423485,050000,3423483,050010,3423484,050020,3423480,050030,3423481,050040,3423477,050050,3423479,050100,3423477,050110,3423481,050120,3423475,050130,3423477,050140,3423474,050150,3423475,050200,3423472,050210,3423474,050220,3423470,050230,3423471,050240,3423466,050250,3423468,050300,3423468,050310,3423467,050320,3423462,050330,3423462,050340,3423462,050350,3423463,050400,3423460,050410,3423460,050420,3423457,050430,3423456,050440,3423454

$PJCIOE2,2024-12-28 17:35:58,20241227,050450,3423454,050500,3423451,050510,3423451,050520,3423448,050530,3423448,050540,3423446,050550,3423447,050600,3423444,050610,3423445,050620,3423440,050630,3423441,050640,3423438,050650,3423438,050700,3423435,050710,3423438,050720,3423434,050730,3423435,050740,3423432,050750,3423434,050800,3423431,050810,3423432,050820,3423431,050830,3423432,050840,3423429,050850,3423431,050900,3423430,050910,3423433,050920,3423428,050930,3423429,050940,3423428,050950,3423430,051000,3423429,051010,3423430,051020,3423428,051030,3423426,051040,3423427,051050,3423429,051100,3423429,051110,3423430,051120,3423427,051130,3423428,051140,3423428,051150,3423431,051200,3423431,051210,3423432,051220,3423429,051230,3423429,051240,3423429,051250,3423432,051300,3423431,051310,3423431,051320,3423430,051330,3423431,051340,3423428,051350,3423430,051400,3423429,051410,3423431,051420,3423429,051430,3423430

$PJCIOE2,2024-12-28 17:36:10,20241227,051440,3423430,051450,3423433,051500,3423433,051510,3423433,051520,3423431,051530,3423434,051540,3423433,051550,3423435,051600,3423435,051610,3423437,051620,3423435,051630,3423435,051640,3423436,051650,3423438,051700,3423437,051710,3423439,051720,3423435,051730,3423439,051740,3423437,051750,3423440,051800,3423438,051810,3423442,051820,3423436,051830,3423439,051840,3423438,051850,3423440,051900,3423439,051910,3423441,051920,3423437,051930,3423440,051940,3423439,051950,3423440,052000,3423438,052010,3423440,052020,3423438,052030,3423439,052040,3423439,052050,3423441,052100,3423441,052110,3423441,052120,3423438,052130,3423442,052140,3423440,052150,3423443,052200,3423441,052210,3423445,052220,3423441,052230,3423443,052240,3423443,052250,3423445,052300,3423444,052310,3423446,052320,3423443,052330,3423444,052340,3423444,052350,3423448,052400,3423449,052410,3423450,052420,3423448

$PJCIOE2,2024-12-28 17:36:21,20241227,052430,3423449,052440,3423450,052450,3423453,052500,3423450,052510,3423454,052520,3423453,052530,3423453,052540,3423455,052550,3423458,052600,3423456,052610,3423460,052620,3423456,052630,3423458,052640,3423458,052650,3423462,052700,3423461,052710,3423463,052720,3423461,052730,3423462,052740,3423463,052750,3423467,052800,3423467,052810,3423468,052820,3423467,052830,3423468,052840,3423469,052850,3423472,052900,3423470,052910,3423471,052920,3423470,052930,3423471,052940,3423470,052950,3423472,053000,3423471,053010,3423472,053020,3423468,053030,3423469,053040,3423469,053050,3423472,053100,3423470,053110,3423471,053120,3423468,053130,3423469,053140,3423468,053150,3423472,053200,3423469,053210,3423472,053220,3423469,053230,3423471,053240,3423471,053250,3423472,053300,3423471,053310,3423473,053320,3423470,053330,3423472,053340,3423471,053350,3423472,053400,3423471,053410,3423472

$PJCIOE2,2024-12-28 17:36:33,20241227,053420,3423467,053430,3423469,053440,3423466,053450,3423468,053500,3423467,053510,3423468,053520,3423464,053530,3423464,053540,3423462,053550,3423464,053600,3423463,053610,3423466,053620,3423463,053630,3423462,053640,3423459,053650,3423462,053700,3423460,053710,3423463,053720,3423458,053730,3423460,053740,3423458,053750,3423458,053800,3423457,053810,3423458,053820,3423455,053830,3423455,053840,3423454,053850,3423457,053900,3423454,053910,3423456,053920,3423451,053930,3423453,053940,3423450,053950,3423452,054000,3423450,054010,3423450,054020,3423447,054030,3423447,054040,3423448,054050,3423449,054100,3423449,054110,3423450,054120,3423449,054130,3423447,054140,3423448,054150,3423450,054200,3423448,054210,3423451,054220,3423447,054230,3423449,054240,3423448,054250,3423450,054300,3423449,054310,3423450,054320,3423447,054330,3423447,054340,3423446,054350,3423449,054400,3423447

$PJCIOE2,2024-12-28 17:36:44,20241227,054410,3423449,054420,3423446,054430,3423447,054440,3423445,054450,3423448,054500,3423447,054510,3423448,054520,3423446,054530,3423446,054540,3423442,054550,3423447,054600,3423448,054610,3423450,054620,3423448,054630,3423449,054640,3423445,054650,3423447,054700,3423446,054710,3423446,054720,3423443,054730,3423443,054740,3423443,054750,3423446,054800,3423445,054810,3423448,054820,3423446,054830,3423447,054840,3423443,054850,3423446,054900,3423443,054910,3423444,054920,3423441,054930,3423442,054940,3423440,054950,3423442,055000,3423440,055010,3423441,055020,3423438,055030,3423437,055040,3423435,055050,3423438,055100,3423438,055110,3423439,055120,3423440,055130,3423445,055140,3423448,055150,3423455,055200,3423457,055210,3423462,055220,3423462,055230,3423468,055240,3423468,055250,3423469,055300,3423466,055310,3423465,055320,3423460,055330,3423455,055340,3423448,055350,3423448

$PJCIOE2,2024-12-28 17:36:56,20241227,055400,3423446,055410,3423450,055420,3423451,055430,3423455,055440,3423458,055450,3423462,055500,3423460,055510,3423461,055520,3423458,055530,3423459,055540,3423457,055550,3423461,055600,3423461,055610,3423461,055620,3423456,055630,3423456,055640,3423454,055650,3423453,055700,3423450,055710,3423448,055720,3423443,055730,3423445,055740,3423441,055750,3423442,055800,3423441,055810,3423440,055820,3423438,055830,3423440,055840,3423438,055850,3423442,055900,3423442,055910,3423442,055920,3423441,055930,3423442,055940,3423438,055950,3423436,060000,3423435,060010,3423433,060020,3423427,060030,3423428,060040,3423426,060050,3423427,060100,3423426,060110,3423428,060120,3423425,060130,3423425,060140,3423423,060150,3423424,060200,3423424,060210,3423426,060220,3423422,060230,3423423,060240,3423422,060250,3423422,060300,3423422,060310,3423422,060320,3423419,060330,3423419,060340,3423416

$PJCIOE2,2024-12-28 17:37:07,20241227,060350,3423417,060400,3423417,060410,3423417,060420,3423412,060430,3423414,060440,3423412,060450,3423413,060500,3423412,060510,3423412,060520,3423411,060530,3423411,060540,3423410,060550,3423414,060600,3423412,060610,3423413,060620,3423409,060630,3423409,060640,3423408,060650,3423409,060700,3423409,060710,3423409,060720,3423405,060730,3423407,060740,3423405,060750,3423407,060800,3423407,060810,3423407,060820,3423405,060830,3423406,060840,3423405,060850,3423407,060900,3423407,060910,3423407,060920,3423405,060930,3423406,060940,3423405,060950,3423408,061000,3423405,061010,3423407,061020,3423405,061030,3423406,061040,3423405,061050,3423409,061100,3423406,061110,3423408,061120,3423407,061130,3423407,061140,3423406,061150,3423410,061200,3423410,061210,3423412,061220,3423408,061230,3423410,061240,3423410,061250,3423413,061300,3423412,061310,3423413,061320,3423411,061330,3423413

$PJCIOE2,2024-12-28 17:37:19,20241227,061340,3423412,061350,3423415,061400,3423415,061410,3423418,061420,3423415,061430,3423418,061440,3423417,061450,3423419,061500,3423421,061510,3423422,061520,3423421,061530,3423423,061540,3423422,061550,3423426,061600,3423427,061610,3423430,061620,3423429,061630,3423433,061640,3423433,061650,3423437,061700,3423437,061710,3423443,061720,3423441,061730,3423446,061740,3423445,061750,3423450,061800,3423451,061810,3423453,061820,3423451,061830,3423455,061840,3423456,061850,3423461,061900,3423460,061910,3423462,061920,3423460,061930,3423463,061940,3423464,061950,3423468,062000,3423467,062010,3423471,062020,3423469,062030,3423471,062040,3423472,062050,3423476,062100,3423476,062110,3423481,062120,3423480,062130,3423483,062140,3423483,062150,3423488,062200,3423489,062210,3423492,062220,3423490,062230,3423493,062240,3423493,062250,3423497,062300,3423497,062310,3423502,062320,3423500

$PJCIOE2,2024-12-28 17:37:30,20241227,062330,3423501,062340,3423502,062350,3423506,062400,3423506,062410,3423508,062420,3423506,062430,3423509,062440,3423508,062450,3423511,062500,3423510,062510,3423515,062520,3423513,062530,3423514,062540,3423514,062550,3423516,062600,3423518,062610,3423518,062620,3423516,062630,3423519,062640,3423519,062650,3423523,062700,3423524,062710,3423526,062720,3423522,062730,3423525,062740,3423526,062750,3423529,062800,3423530,062810,3423531,062820,3423529,062830,3423531,062840,3423530,062850,3423533,062900,3423534,062910,3423537,062920,3423535,062930,3423539,062940,3423540,062950,3423543,063000,3423543,063010,3423544,063020,3423543,063030,3423544,063040,3423543,063050,3423546,063100,3423544,063110,3423547,063120,3423546,063130,3423548,063140,3423545,063150,3423548,063200,3423548,063210,3423550,063220,3423546,063230,3423550,063240,3423547,063250,3423548,063300,3423548,063310,3423550

$PJCIOE2,2024-12-28 17:37:42,20241227,063320,3423548,063330,3423549,063340,3423548,063350,3423551,063400,3423550,063410,3423552,063420,3423549,063430,3423550,063440,3423549,063450,3423554,063500,3423554,063510,3423555,063520,3423554,063530,3423557,063540,3423557,063550,3423562,063600,3423561,063610,3423566,063620,3423563,063630,3423566,063640,3423564,063650,3423568,063700,3423569,063710,3423569,063720,3423569,063730,3423570,063740,3423573,063750,3423575,063800,3423576,063810,3423578,063820,3423574,063830,3423578,063840,3423577,063850,3423580,063900,3423580,063910,3423583,063920,3423580,063930,3423584,063940,3423582,063950,3423585,064000,3423588,064010,3423587,064020,3423586,064030,3423589,064040,3423589,064050,3423592,064100,3423592,064110,3423595,064120,3423592,064130,3423595,064140,3423596,064150,3423598,064200,3423598,064210,3423600,064220,3423598,064230,3423600,064240,3423599,064250,3423601,064300,3423601

$PJCIOE2,2024-12-28 17:37:53,20241227,064310,3423605,064320,3423601,064330,3423603,064340,3423601,064350,3423605,064400,3423605,064410,3423606,064420,3423604,064430,3423606,064440,3423605,064450,3423608,064500,3423606,064510,3423607,064520,3423603,064530,3423605,064540,3423604,064550,3423606,064600,3423606,064610,3423608,064620,3423607,064630,3423608,064640,3423608,064650,3423610,064700,3423609,064710,3423611,064720,3423607,064730,3423606,064740,3423602,064750,3423601,064800,3423597,064810,3423598,064820,3423593,064830,3423594,064840,3423594,064850,3423594,064900,3423589,064910,3423588,064920,3423582,064930,3423584,064940,3423579,064950,3423581,065000,3423577,065010,3423576,065020,3423572,065030,3423570,065040,3423568,065050,3423568,065100,3423567,065110,3423566,065120,3423560,065130,3423563,065140,3423558,065150,3423560,065200,3423557,065210,3423556,065220,3423550,065230,3423549,065240,3423547,065250,3423550

$PJCIOE2,2024-12-28 17:38:05,20241227,065300,3423548,065310,3423546,065320,3423543,065330,3423541,065340,3423539,065350,3423540,065400,3423539,065410,3423539,065420,3423535,065430,3423534,065440,3423531,065450,3423528,065500,3423526,065510,3423524,065520,3423521,065530,3423519,065540,3423517,065550,3423518,065600,3423516,065610,3423517,065620,3423513,065630,3423514,065640,3423511,065650,3423511,065700,3423510,065710,3423510,065720,3423507,065730,3423507,065740,3423506,065750,3423509,065800,3423508,065810,3423509,065820,3423507,065830,3423509,065840,3423507,065850,3423508,065900,3423509,065910,3423511,065920,3423508,065930,3423508,065940,3423505,065950,3423506,070000,3423505,070010,3423508,070020,3423509,070030,3423512,070040,3423516,070050,3423517,070100,3423513,070110,3423510,070120,3423506,070130,3423508,070140,3423508,070150,3423512,070200,3423512,070210,3423514,070220,3423512,070230,3423509,070240,3423506

$PJCIOE2,2024-12-28 17:38:16,20241227,070250,3423509,070300,3423509,070310,3423512,070320,3423507,070330,3423509,070340,3423507,070350,3423508,070400,3423505,070410,3423504,070420,3423500,070430,3423501,070440,3423499,070450,3423498,070500,3423497,070510,3423496,070520,3423491,070530,3423491,070540,3423488,070550,3423490,070600,3423485,070610,3423485,070620,3423480,070630,3423482,070640,3423477,070650,3423478,070700,3423477,070710,3423478,070720,3423476,070730,3423476,070740,3423475,070750,3423476,070800,3423475,070810,3423478,070820,3423474,070830,3423475,070840,3423474,070850,3423478,070900,3423477,070910,3423477,070920,3423473,070930,3423473,070940,3423470,070950,3423471,071000,3423469,071010,3423467,071020,3423462,071030,3423462,071040,3423459,071050,3423459,071100,3423457,071110,3423455,071120,3423450,071130,3423448,071140,3423443,071150,3423443,071200,3423439,071210,3423440,071220,3423434,071230,3423433

$PJCIOE2,2024-12-28 17:38:28,20241227,071240,3423431,071250,3423428,071300,3423426,071310,3423424,071320,3423420,071330,3423420,071340,3423415,071350,3423414,071400,3423410,071410,3423410,071420,3423405,071430,3423404,071440,3423400,071450,3423400,071500,3423396,071510,3423395,071520,3423391,071530,3423390,071540,3423387,071550,3423389,071600,3423386,071610,3423384,071620,3423380,071630,3423378,071640,3423376,071650,3423373,071700,3423372,071710,3423372,071720,3423366,071730,3423367,071740,3423363,071750,3423365,071800,3423363,071810,3423363,071820,3423359,071830,3423359,071840,3423356,071850,3423357,071900,3423354,071910,3423355,071920,3423351,071930,3423351,071940,3423348,071950,3423348,072000,3423346,072010,3423342,072020,3423339,072030,3423339,072040,3423336,072050,3423337,072100,3423333,072110,3423333,072120,3423329,072130,3423329,072140,3423327,072150,3423329,072200,3423326,072210,3423327,072220,3423322

$PJCIOE2,2024-12-28 17:38:39,20241227,072230,3423323,072240,3423322,072250,3423322,072300,3423321,072310,3423322,072320,3423318,072330,3423320,072340,3423318,072350,3423318,072400,3423318,072410,3423318,072420,3423313,072430,3423313,072440,3423310,072450,3423311,072500,3423310,072510,3423310,072520,3423309,072530,3423309,072540,3423309,072550,3423312,072600,3423308,072610,3423309,072620,3423306,072630,3423307,072640,3423304,072650,3423305,072700,3423303,072710,3423304,072720,3423298,072730,3423301,072740,3423298,072750,3423300,072800,3423299,072810,3423298,072820,3423294,072830,3423295,072840,3423292,072850,3423294,072900,3423292,072910,3423293,072920,3423289,072930,3423289,072940,3423288,072950,3423290,073000,3423285,073010,3423285,073020,3423281,073030,3423280,073040,3423278,073050,3423279,073100,3423277,073110,3423277,073120,3423275,073130,3423276,073140,3423274,073150,3423276,073200,3423274,073210,3423275

$PJCIOE2,2024-12-28 17:38:51,20241227,073220,3423270,073230,3423269,073240,3423269,073250,3423271,073300,3423270,073310,3423271,073320,3423267,073330,3423269,073340,3423268,073350,3423270,073400,3423266,073410,3423268,073420,3423264,073430,3423265,073440,3423263,073450,3423267,073500,3423263,073510,3423264,073520,3423261,073530,3423261,073540,3423261,073550,3423262,073600,3423260,073610,3423260,073620,3423257,073630,3423258,073640,3423257,073650,3423257,073700,3423256,073710,3423257,073720,3423254,073730,3423255,073740,3423252,073750,3423257,073800,3423253,073810,3423256,073820,3423250,073830,3423252,073840,3423249,073850,3423248,073900,3423247,073910,3423245,073920,3423243,073930,3423242,073940,3423239,073950,3423239,074000,3423236,074010,3423237,074020,3423233,074030,3423233,074040,3423231,074050,3423231,074100,3423227,074110,3423227,074120,3423224,074130,3423222,074140,3423221,074150,3423221,074200,3423220

$PJCIOE2,2024-12-28 17:39:02,20241227,074210,3423220,074220,3423214,074230,3423214,074240,3423210,074250,3423211,074300,3423206,074310,3423205,074320,3423202,074330,3423201,074340,3423197,074350,3423198,074400,3423196,074410,3423195,074420,3423189,074430,3423190,074440,3423187,074450,3423188,074500,3423184,074510,3423185,074520,3423180,074530,3423179,074540,3423176,074550,3423176,074600,3423173,074610,3423172,074620,3423167,074630,3423169,074640,3423165,074650,3423166,074700,3423163,074710,3423162,074720,3423158,074730,3423157,074740,3423155,074750,3423156,074800,3423154,074810,3423155,074820,3423151,074830,3423152,074840,3423151,074850,3423152,074900,3423150,074910,3423152,074920,3423147,074930,3423149,074940,3423147,074950,3423150,075000,3423148,075010,3423150,075020,3423147,075030,3423149,075040,3423147,075050,3423151,075100,3423151,075110,3423153,075120,3423151,075130,3423154,075140,3423154,075150,3423157

$PJCIOE2,2024-12-28 17:39:14,20241227,075200,3423157,075210,3423159,075220,3423158,075230,3423161,075240,3423159,075250,3423164,075300,3423164,075310,3423165,075320,3423164,075330,3423166,075340,3423165,075350,3423168,075400,3423166,075410,3423168,075420,3423164,075430,3423163,075440,3423165,075450,3423165,075500,3423166,075510,3423166,075520,3423162,075530,3423165,075540,3423164,075550,3423167,075600,3423167,075610,3423168,075620,3423165,075630,3423168,075640,3423170,075650,3423172,075700,3423171,075710,3423174,075720,3423173,075730,3423175,075740,3423175,075750,3423178,075800,3423181,075810,3423181,075820,3423180,075830,3423183,075840,3423183,075850,3423186,075900,3423187,075910,3423189,075920,3423187,075930,3423190,075940,3423187,075950,3423191,080000,3423191,080010,3423195,080020,3423191,080030,3423195,080040,3423195,080050,3423199,080100,3423199,080110,3423203,080120,3423199,080130,3423203,080140,3423200

$PJCIOE2,2024-12-28 17:39:26,20241227,080150,3423206,080200,3423202,080210,3423205,080220,3423203,080230,3423205,080240,3423205,080250,3423209,080300,3423207,080310,3423208,080320,3423209,080330,3423210,080340,3423208,080350,3423211,080400,3423211,080410,3423213,080420,3423212,080430,3423215,080440,3423213,080450,3423216,080500,3423218,080510,3423218,080520,3423217,080530,3423218,080540,3423217,080550,3423221,080600,3423220,080610,3423221,080620,3423217,080630,3423220,080640,3423219,080650,3423221,080700,3423219,080710,3423221,080720,3423218,080730,3423219,080740,3423219,080750,3423220,080800,3423223,080810,3423225,080820,3423220,080830,3423225,080840,3423224,080850,3423226,080900,3423226,080910,3423228,080920,3423228,080930,3423228,080940,3423228,080950,3423231,081000,3423230,081010,3423232,081020,3423230,081030,3423233,081040,3423233,081050,3423236,081100,3423235,081110,3423237,081120,3423236,081130,3423237

$PJCIOE2,2024-12-28 17:39:37,20241227,081140,3423237,081150,3423239,081200,3423241,081210,3423241,081220,3423238,081230,3423241,081240,3423242,081250,3423243,081300,3423243,081310,3423243,081320,3423242,081330,3423244,081340,3423243,081350,3423246,081400,3423245,081410,3423246,081420,3423243,081430,3423244,081440,3423243,081450,3423244,081500,3423244,081510,3423245,081520,3423244,081530,3423244,081540,3423244,081550,3423246,081600,3423245,081610,3423246,081620,3423241,081630,3423243,081640,3423240,081650,3423241,081700,3423239,081710,3423240,081720,3423238,081730,3423240,081740,3423236,081750,3423239,081800,3423237,081810,3423239,081820,3423235,081830,3423236,081840,3423234,081850,3423236,081900,3423233,081910,3423236,081920,3423232,081930,3423233,081940,3423231,081950,3423235,082000,3423233,082010,3423236,082020,3423230,082030,3423231,082040,3423229,082050,3423232,082100,3423229,082110,3423230,082120,3423227

$PJCIOE2,2024-12-28 17:39:49,20241227,082130,3423227,082140,3423226,082150,3423227,082200,3423225,082210,3423228,082220,3423224,082230,3423225,082240,3423223,082250,3423225,082300,3423224,082310,3423224,082320,3423221,082330,3423222,082340,3423218,082350,3423218,082400,3423217,082410,3423218,082420,3423214,082430,3423213,082440,3423210,082450,3423210,082500,3423208,082510,3423206,082520,3423201,082530,3423202,082540,3423201,082550,3423200,082600,3423196,082610,3423197,082620,3423192,082630,3423191,082640,3423187,082650,3423190,082700,3423186,082710,3423185,082720,3423181,082730,3423180,082740,3423179,082750,3423180,082800,3423178,082810,3423180,082820,3423174,082830,3423176,082840,3423174,082850,3423175,082900,3423174,082910,3423174,082920,3423171,082930,3423173,082940,3423173,082950,3423176,083000,3423175,083010,3423177,083020,3423174,083030,3423177,083040,3423174,083050,3423179,083100,3423177,083110,3423181

$PJCIOE2,2024-12-28 17:40:00,20241227,083120,3423179,083130,3423181,083140,3423182,083150,3423186,083200,3423184,083210,3423186,083220,3423184,083230,3423188,083240,3423186,083250,3423189,083300,3423189,083310,3423191,083320,3423189,083330,3423191,083340,3423189,083350,3423191,083400,3423189,083410,3423191,083420,3423190,083430,3423191,083440,3423191,083450,3423192,083500,3423189,083510,3423192,083520,3423187,083530,3423187,083540,3423185,083550,3423186,083600,3423183,083610,3423181,083620,3423179,083630,3423176,083640,3423174,083650,3423173,083700,3423170,083710,3423167,083720,3423161,083730,3423158,083740,3423155,083750,3423153,083800,3423149,083810,3423146,083820,3423139,083830,3423137,083840,3423133,083850,3423132,083900,3423127,083910,3423127,083920,3423119,083930,3423116,083940,3423113,083950,3423113,084000,3423108,084010,3423109,084020,3423101,084030,3423100,084040,3423095,084050,3423095,084100,3423090

$PJCIOE2,2024-12-28 17:40:12,20241227,084110,3423088,084120,3423083,084130,3423083,084140,3423078,084150,3423078,084200,3423074,084210,3423073,084220,3423068,084230,3423066,084240,3423061,084250,3423060,084300,3423057,084310,3423056,084320,3423051,084330,3423051,084340,3423046,084350,3423047,084400,3423043,084410,3423043,084420,3423036,084430,3423037,084440,3423033,084450,3423032,084500,3423030,084510,3423029,084520,3423026,084530,3423025,084540,3423023,084550,3423023,084600,3423019,084610,3423018,084620,3423015,084630,3423012,084640,3423009,084650,3423008,084700,3423006,084710,3423002,084720,3422997,084730,3422995,084740,3422993,084750,3422992,084800,3422988,084810,3422988,084820,3422982,084830,3422984,084840,3422979,084850,3422978,084900,3422977,084910,3422977,084920,3422974,084930,3422975,084940,3422972,084950,3422973,085000,3422970,085010,3422971,085020,3422968,085030,3422969,085040,3422967,085050,3422969

$PJCIOE2,2024-12-28 17:40:23,20241227,085100,3422969,085110,3422969,085120,3422964,085130,3422966,085140,3422963,085150,3422965,085200,3422964,085210,3422964,085220,3422961,085230,3422962,085240,3422959,085250,3422962,085300,3422959,085310,3422960,085320,3422957,085330,3422957,085340,3422954,085350,3422955,085400,3422953,085410,3422954,085420,3422950,085430,3422950,085440,3422948,085450,3422950,085500,3422948,085510,3422947,085520,3422944,085530,3422944,085540,3422940,085550,3422942,085600,3422940,085610,3422940,085620,3422935,085630,3422935,085640,3422933,085650,3422932,085700,3422930,085710,3422929,085720,3422923,085730,3422922,085740,3422920,085750,3422921,085800,3422918,085810,3422919,085820,3422914,085830,3422914,085840,3422911,085850,3422911,085900,3422909,085910,3422908,085920,3422904,085930,3422904,085940,3422901,085950,3422904,090000,3422900,090010,3422901,090020,3422895,090030,3422895,090040,3422891

$PJCIOE2,2024-12-28 17:40:35,20241227,090050,3422893,090100,3422889,090110,3422889,090120,3422883,090130,3422883,090140,3422881,090150,3422881,090200,3422877,090210,3422879,090220,3422874,090230,3422873,090240,3422870,090250,3422870,090300,3422867,090310,3422865,090320,3422861,090330,3422859,090340,3422858,090350,3422857,090400,3422854,090410,3422853,090420,3422848,090430,3422847,090440,3422844,090450,3422842,090500,3422839,090510,3422841,090520,3422832,090530,3422832,090540,3422829,090550,3422829,090600,3422826,090610,3422824,090620,3422819,090630,3422818,090640,3422816,090650,3422815,090700,3422811,090710,3422810,090720,3422805,090730,3422804,090740,3422802,090750,3422802,090800,3422798,090810,3422797,090820,3422793,090830,3422793,090840,3422791,090850,3422794,090900,3422789,090910,3422787,090920,3422783,090930,3422782,090940,3422779,090950,3422783,091000,3422778,091010,3422776,091020,3422774,091030,3422774

$PJCIOE2,2024-12-28 17:40:46,20241227,091040,3422771,091050,3422772,091100,3422772,091110,3422772,091120,3422766,091130,3422765,091140,3422761,091150,3422763,091200,3422760,091210,3422760,091220,3422755,091230,3422753,091240,3422752,091250,3422752,091300,3422749,091310,3422749,091320,3422742,091330,3422741,091340,3422738,091350,3422738,091400,3422734,091410,3422732,091420,3422728,091430,3422727,091440,3422721,091450,3422722,091500,3422715,091510,3422714,091520,3422711,091530,3422709,091540,3422705,091550,3422701,091600,3422698,091610,3422697,091620,3422692,091630,3422690,091640,3422685,091650,3422683,091700,3422678,091710,3422675,091720,3422669,091730,3422668,091740,3422663,091750,3422663,091800,3422657,091810,3422652,091820,3422647,091830,3422645,091840,3422639,091850,3422637,091900,3422632,091910,3422629,091920,3422623,091930,3422618,091940,3422616,091950,3422615,092000,3422609,092010,3422606,092020,3422599

$PJCIOE2,2024-12-28 17:40:58,20241227,092030,3422597,092040,3422592,092050,3422590,092100,3422587,092110,3422585,092120,3422579,092130,3422577,092140,3422572,092150,3422572,092200,3422567,092210,3422567,092220,3422558,092230,3422557,092240,3422553,092250,3422552,092300,3422547,092310,3422547,092320,3422539,092330,3422538,092340,3422534,092350,3422532,092400,3422529,092410,3422527,092420,3422522,092430,3422519,092440,3422513,092450,3422512,092500,3422507,092510,3422503,092520,3422495,092530,3422494,092540,3422488,092550,3422486,092600,3422481,092610,3422478,092620,3422469,092630,3422467,092640,3422462,092650,3422460,092700,3422456,092710,3422453,092720,3422447,092730,3422444,092740,3422440,092750,3422439,092800,3422435,092810,3422433,092820,3422426,092830,3422425,092840,3422422,092850,3422421,092900,3422417,092910,3422415,092920,3422409,092930,3422408,092940,3422404,092950,3422402,093000,3422397,093010,3422395

$PJCIOE2,2024-12-28 17:41:09,20241227,093020,3422391,093030,3422389,093040,3422385,093050,3422383,093100,3422379,093110,3422377,093120,3422370,093130,3422369,093140,3422363,093150,3422363,093200,3422357,093210,3422357,093220,3422349,093230,3422346,093240,3422342,093250,3422340,093300,3422333,093310,3422333,093320,3422327,093330,3422325,093340,3422319,093350,3422317,093400,3422312,093410,3422309,093420,3422303,093430,3422300,093440,3422297,093450,3422294,093500,3422290,093510,3422285,093520,3422279,093530,3422278,093540,3422272,093550,3422271,093600,3422266,093610,3422264,093620,3422256,093630,3422255,093640,3422251,093650,3422249,093700,3422244,093710,3422239,093720,3422235,093730,3422233,093740,3422228,093750,3422227,093800,3422220,093810,3422220,093820,3422215,093830,3422212,093840,3422207,093850,3422207,093900,3422200,093910,3422198,093920,3422192,093930,3422190,093940,3422185,093950,3422184,094000,3422179

$PJCIOE2,2024-12-28 17:41:21,20241227,094010,3422175,094020,3422168,094030,3422164,094040,3422159,094050,3422154,094100,3422150,094110,3422144,094120,3422139,094130,3422134,094140,3422127,094150,3422124,094200,3422116,094210,3422114,094220,3422106,094230,3422099,094240,3422093,094250,3422089,094300,3422081,094310,3422076,094320,3422067,094330,3422062,094340,3422056,094350,3422051,094400,3422043,094410,3422040,094420,3422031,094430,3422028,094440,3422021,094450,3422018,094500,3422013,094510,3422008,094520,3422001,094530,3421997,094540,3421989,094550,3421989,094600,3421982,094610,3421980,094620,3421973,094630,3421969,094640,3421966,094650,3421963,094700,3421958,094710,3421954,094720,3421947,094730,3421947,094740,3421941,094750,3421938,094800,3421935,094810,3421930,094820,3421925,094830,3421921,094840,3421918,094850,3421918,094900,3421912,094910,3421909,094920,3421904,094930,3421900,094940,3421896,094950,3421893

$PJCIOE2,2024-12-28 17:41:32,20241227,095000,3421889,095010,3421886,095020,3421879,095030,3421878,095040,3421871,095050,3421871,095100,3421864,095110,3421863,095120,3421856,095130,3421852,095140,3421847,095150,3421845,095200,3421839,095210,3421837,095220,3421831,095230,3421829,095240,3421823,095250,3421820,095300,3421816,095310,3421813,095320,3421807,095330,3421804,095340,3421799,095350,3421796,095400,3421793,095410,3421788,095420,3421784,095430,3421781,095440,3421776,095450,3421774,095500,3421769,095510,3421767,095520,3421759,095530,3421757,095540,3421753,095550,3421751,095600,3421744,095610,3421743,095620,3421736,095630,3421734,095640,3421728,095650,3421728,095700,3421723,095710,3421720,095720,3421713,095730,3421710,095740,3421706,095750,3421704,095800,3421701,095810,3421698,095820,3421689,095830,3421688,095840,3421684,095850,3421683,095900,3421678,095910,3421675,095920,3421669,095930,3421667,095940,3421661

$PJCIOE2,2024-12-28 17:41:44,20241227,095950,3421659,100000,3421654,100010,3421652,100020,3421646,100030,3421644,100040,3421639,100050,3421638,100100,3421634,100110,3421632,100120,3421624,100130,3421623,100140,3421618,100150,3421616,100200,3421611,100210,3421609,100220,3421600,100230,3421598,100240,3421594,100250,3421592,100300,3421588,100310,3421585,100320,3421576,100330,3421575,100340,3421568,100350,3421569,100400,3421561,100410,3421560,100420,3421554,100430,3421551,100440,3421547,100450,3421542,100500,3421537,100510,3421532,100520,3421526,100530,3421524,100540,3421517,100550,3421514,100600,3421507,100610,3421506,100620,3421498,100630,3421495,100640,3421489,100650,3421487,100700,3421480,100710,3421476,100720,3421469,100730,3421467,100740,3421461,100750,3421460,100800,3421455,100810,3421450,100820,3421445,100830,3421442,100840,3421437,100850,3421436,100900,3421430,100910,3421426,100920,3421419,100930,3421416

$PJCIOE2,2024-12-28 17:41:55,20241227,100940,3421410,100950,3421409,101000,3421403,101010,3421401,101020,3421393,101030,3421393,101040,3421388,101050,3421383,101100,3421378,101110,3421376,101120,3421368,101130,3421366,101140,3421360,101150,3421359,101200,3421354,101210,3421351,101220,3421343,101230,3421340,101240,3421334,101250,3421333,101300,3421333,101310,3421327,101320,3421319,101330,3421317,101340,3421313,101350,3421312,101400,3421306,101410,3421305,101420,3421298,101430,3421296,101440,3421291,101450,3421289,101500,3421285,101510,3421280,101520,3421273,101530,3421272,101540,3421267,101550,3421262,101600,3421258,101610,3421252,101620,3421245,101630,3421242,101640,3421236,101650,3421231,101700,3421225,101710,3421222,101720,3421215,101730,3421209,101740,3421200,101750,3421199,101800,3421193,101810,3421189,101820,3421178,101830,3421172,101840,3421167,101850,3421165,101900,3421157,101910,3421151,101920,3421142

$PJCIOE2,2024-12-28 17:42:07,20241227,101930,3421135,101940,3421125,101950,3421125,102000,3421118,102010,3421110,102020,3421099,102030,3421095,102040,3421091,102050,3421088,102100,3421080,102110,3421071,102120,3421059,102130,3421058,102140,3421057,102150,3421055,102200,3421047,102210,3421044,102220,3421035,102230,3421032,102240,3421023,102250,3421022,102300,3421015,102310,3421011,102320,3421003,102330,3420999,102340,3420994,102350,3420991,102400,3420988,102410,3420987,102420,3420978,102430,3420976,102440,3420969,102450,3420968,102500,3420963,102510,3420961,102520,3420955,102530,3420953,102540,3420949,102550,3420946,102600,3420940,102610,3420938,102620,3420931,102630,3420927,102640,3420922,102650,3420918,102700,3420913,102710,3420912,102720,3420903,102730,3420900,102740,3420896,102750,3420895,102800,3420889,102810,3420885,102820,3420878,102830,3420876,102840,3420872,102850,3420869,102900,3420862,102910,3420859

$PJCIOE2,2024-12-28 17:42:18,20241227,102920,3420852,102930,3420849,102940,3420842,102950,3420838,103000,3420836,103010,3420830,103020,3420820,103030,3420815,103040,3420807,103050,3420802,103100,3420795,103110,3420789,103120,3420778,103130,3420771,103140,3420761,103150,3420755,103200,3420744,103210,3420737,103220,3420725,103230,3420718,103240,3420708,103250,3420701,103300,3420691,103310,3420683,103320,3420671,103330,3420663,103340,3420652,103350,3420648,103400,3420638,103410,3420629,103420,3420618,103430,3420610,103440,3420602,103450,3420596,103500,3420587,103510,3420582,103520,3420574,103530,3420571,103540,3420564,103550,3420561,103600,3420553,103610,3420551,103620,3420542,103630,3420539,103640,3420532,103650,3420531,103700,3420524,103710,3420521,103720,3420513,103730,3420508,103740,3420502,103750,3420500,103800,3420496,103810,3420490,103820,3420483,103830,3420480,103840,3420474,103850,3420470,103900,3420465

$PJCIOE2,2024-12-28 17:42:30,20241227,103910,3420462,103920,3420455,103930,3420451,103940,3420443,103950,3420441,104000,3420433,104010,3420430,104020,3420423,104030,3420420,104040,3420415,104050,3420413,104100,3420405,104110,3420402,104120,3420395,104130,3420393,104140,3420386,104150,3420383,104200,3420374,104210,3420371,104220,3420363,104230,3420359,104240,3420353,104250,3420348,104300,3420341,104310,3420338,104320,3420330,104330,3420325,104340,3420319,104350,3420313,104400,3420309,104410,3420305,104420,3420297,104430,3420293,104440,3420288,104450,3420286,104500,3420278,104510,3420274,104520,3420265,104530,3420264,104540,3420260,104550,3420258,104600,3420254,104610,3420250,104620,3420243,104630,3420240,104640,3420236,104650,3420232,104700,3420226,104710,3420222,104720,3420216,104730,3420211,104740,3420206,104750,3420203,104800,3420197,104810,3420193,104820,3420183,104830,3420178,104840,3420172,104850,3420169

$PJCIOE2,2024-12-28 17:42:42,20241227,104900,3420162,104910,3420159,104920,3420150,104930,3420146,104940,3420140,104950,3420138,105000,3420133,105010,3420130,105020,3420123,105030,3420119,105040,3420113,105050,3420111,105100,3420105,105110,3420101,105120,3420094,105130,3420089,105140,3420084,105150,3420081,105200,3420076,105210,3420074,105220,3420065,105230,3420061,105240,3420055,105250,3420052,105300,3420046,105310,3420043,105320,3420036,105330,3420031,105340,3420026,105350,3420023,105400,3420018,105410,3420014,105420,3420006,105430,3420002,105440,3419997,105450,3419997,105500,3419992,105510,3419989,105520,3419985,105530,3419981,105540,3419977,105550,3419974,105600,3419970,105610,3419966,105620,3419960,105630,3419955,105640,3419950,105650,3419948,105700,3419941,105710,3419940,105720,3419929,105730,3419927,105740,3419920,105750,3419918,105800,3419912,105810,3419909,105820,3419901,105830,3419896,105840,3419889

$PJCIOE2,2024-12-28 17:42:53,20241227,105850,3419884,105900,3419877,105910,3419873,105920,3419865,105930,3419861,105940,3419857,105950,3419856,110000,3419848,110010,3419843,110020,3419838,110030,3419836,110040,3419830,110050,3419829,110100,3419825,110110,3419824,110120,3419817,110130,3419812,110140,3419807,110150,3419805,110200,3419799,110210,3419796,110220,3419790,110230,3419786,110240,3419783,110250,3419778,110300,3419772,110310,3419768,110320,3419761,110330,3419757,110340,3419751,110350,3419748,110400,3419743,110410,3419741,110420,3419734,110430,3419733,110440,3419725,110450,3419723,110500,3419716,110510,3419713,110520,3419704,110530,3419700,110540,3419694,110550,3419689,110600,3419684,110610,3419682,110620,3419674,110630,3419668,110640,3419661,110650,3419658,110700,3419652,110710,3419648,110720,3419640,110730,3419637,110740,3419632,110750,3419628,110800,3419622,110810,3419618,110820,3419613,110830,3419608

$PJCIOE2,2024-12-28 17:43:05,20241227,110840,3419600,110850,3419600,110900,3419594,110910,3419588,110920,3419581,110930,3419577,110940,3419572,110950,3419569,111000,3419561,111010,3419558,111020,3419552,111030,3419548,111040,3419543,111050,3419540,111100,3419535,111110,3419531,111120,3419525,111130,3419521,111140,3419513,111150,3419511,111200,3419507,111210,3419503,111220,3419496,111230,3419492,111240,3419485,111250,3419485,111300,3419479,111310,3419475,111320,3419469,111330,3419464,111340,3419459,111350,3419454,111400,3419449,111410,3419447,111420,3419442,111430,3419439,111440,3419433,111450,3419431,111500,3419424,111510,3419418,111520,3419413,111530,3419409,111540,3419402,111550,3419400,111600,3419390,111610,3419388,111620,3419380,111630,3419376,111640,3419370,111650,3419367,111700,3419361,111710,3419355,111720,3419347,111730,3419342,111740,3419336,111750,3419332,111800,3419326,111810,3419322,111820,3419314

$PJCIOE2,2024-12-28 17:43:16,20241227,111830,3419311,111840,3419304,111850,3419300,111900,3419293,111910,3419289,111920,3419281,111930,3419280,111940,3419272,111950,3419267,112000,3419262,112010,3419259,112020,3419251,112030,3419246,112040,3419240,112050,3419236,112100,3419229,112110,3419224,112120,3419215,112130,3419212,112140,3419205,112150,3419204,112200,3419196,112210,3419197,112220,3419191,112230,3419188,112240,3419181,112250,3419183,112300,3419178,112310,3419175,112320,3419170,112330,3419167,112340,3419163,112350,3419162,112400,3419156,112410,3419153,112420,3419148,112430,3419146,112440,3419139,112450,3419138,112500,3419130,112510,3419129,112520,3419121,112530,3419118,112540,3419112,112550,3419110,112600,3419104,112610,3419100,112620,3419093,112630,3419090,112640,3419084,112650,3419079,112700,3419075,112710,3419073,112720,3419068,112730,3419067,112740,3419060,112750,3419059,112800,3419052,112810,3419049

$PJCIOE2,2024-12-28 17:43:28,20241227,112820,3419043,112830,3419036,112840,3419029,112850,3419026,112900,3419017,112910,3419015,112920,3419009,112930,3419005,112940,3419000,112950,3418998,113000,3418993,113010,3418987,113020,3418979,113030,3418973,113040,3418965,113050,3418961,113100,3418958,113110,3418954,113120,3418948,113130,3418946,113140,3418939,113150,3418939,113200,3418936,113210,3418934,113220,3418928,113230,3418923,113240,3418917,113250,3418915,113300,3418908,113310,3418902,113320,3418893,113330,3418887,113340,3418881,113350,3418877,113400,3418872,113410,3418866,113420,3418855,113430,3418851,113440,3418845,113450,3418839,113500,3418831,113510,3418823,113520,3418815,113530,3418813,113540,3418807,113550,3418804,113600,3418798,113610,3418793,113620,3418785,113630,3418783,113640,3418776,113650,3418778,113700,3418776,113710,3418772,113720,3418766,113730,3418763,113740,3418760,113750,3418759,113800,3418754

$PJCIOE2,2024-12-28 17:43:39,20241227,113810,3418754,113820,3418752,113830,3418751,113840,3418745,113850,3418745,113900,3418742,113910,3418740,113920,3418735,113930,3418733,113940,3418728,113950,3418727,114000,3418721,114010,3418720,114020,3418714,114030,3418713,114040,3418709,114050,3418710,114100,3418702,114110,3418699,114120,3418691,114130,3418688,114140,3418684,114150,3418684,114200,3418677,114210,3418674,114220,3418660,114230,3418657,114240,3418653,114250,3418649,114300,3418644,114310,3418639,114320,3418631,114330,3418623,114340,3418617,114350,3418616,114400,3418613,114410,3418610,114420,3418603,114430,3418596,114440,3418592,114450,3418590,114500,3418585,114510,3418585,114520,3418580,114530,3418575,114540,3418569,114550,3418569,114600,3418566,114610,3418566,114620,3418562,114630,3418559,114640,3418555,114650,3418556,114700,3418554,114710,3418553,114720,3418545,114730,3418540,114740,3418536,114750,3418537

$PJCIOE2,2024-12-28 17:43:51,20241227,114800,3418531,114810,3418527,114820,3418516,114830,3418513,114840,3418510,114850,3418506,114900,3418496,114910,3418488,114920,3418477,114930,3418476,114940,3418469,114950,3418460,115000,3418449,115010,3418444,115020,3418439,115030,3418434,115040,3418428,115050,3418425,115100,3418419,115110,3418417,115120,3418407,115130,3418407,115140,3418404,115150,3418401,115200,3418394,115210,3418390,115220,3418383,115230,3418381,115240,3418378,115250,3418373,115300,3418366,115310,3418365,115320,3418362,115330,3418358,115340,3418346,115350,3418347,115400,3418344,115410,3418343,115420,3418334,115430,3418330,115440,3418324,115450,3418323,115500,3418317,115510,3418310,115520,3418301,115530,3418300,115540,3418292,115550,3418288,115600,3418278,115610,3418267,115620,3418251,115630,3418240,115640,3418230,115650,3418224,115700,3418216,115710,3418209,115720,3418203,115730,3418202,115740,3418196

$PJCIOE2,2024-12-28 17:44:02,20241227,115750,3418195,115800,3418194,115810,3418194,115820,3418182,115830,3418174,115840,3418167,115850,3418167,115900,3418163,115910,3418166,115920,3418163,115930,3418161,115940,3418155,115950,3418150,120000,3418146,120010,3418152,120020,3418159,120030,3418161,120040,3418152,120050,3418146,120100,3418151,120110,3418157,120120,3418157,120130,3418161,120140,3418152,120150,3418153,120200,3418157,120210,3418167,120220,3418162,120230,3418158,120240,3418149,120250,3418149,120300,3418154,120310,3418165,120320,3418160,120330,3418153,120340,3418150,120350,3418153,120400,3418156,120410,3418161,120420,3418158,120430,3418153,120440,3418147,120450,3418149,120500,3418146,120510,3418148,120520,3418141,120530,3418137,120540,3418130,120550,3418126,120600,3418117,120610,3418109,120620,3418101,120630,3418098,120640,3418092,120650,3418087,120700,3418076,120710,3418066,120720,3418051,120730,3418044

$PJCIOE2,2024-12-28 17:44:14,20241227,120740,3418030,120750,3418020,120800,3418007,120810,3417999,120820,3417989,120830,3417978,120840,3417958,120850,3417945,120900,3417933,120910,3417928,120920,3417913,120930,3417898,120940,3417885,120950,3417874,121000,3417855,121010,3417842,121020,3417827,121030,3417818,121040,3417806,121050,3417792,121100,3417775,121110,3417763,121120,3417748,121130,3417736,121140,3417722,121150,3417709,121200,3417695,121210,3417688,121220,3417673,121230,3417659,121240,3417640,121250,3417630,121300,3417622,121310,3417617,121320,3417606,121330,3417598,121340,3417582,121350,3417578,121400,3417572,121410,3417570,121420,3417560,121430,3417555,121440,3417548,121450,3417540,121500,3417533,121510,3417530,121520,3417525,121530,3417523,121540,3417519,121550,3417519,121600,3417508,121610,3417500,121620,3417490,121630,3417488,121640,3417486,121650,3417487,121700,3417485,121710,3417485,121720,3417475

$PJCIOE2,2024-12-28 17:44:25,20241227,121730,3417465,121740,3417456,121750,3417457,121800,3417458,121810,3417462,121820,3417453,121830,3417445,121840,3417435,121850,3417429,121900,3417428,121910,3417427,121920,3417422,121930,3417419,121940,3417410,121950,3417408,122000,3417402,122010,3417402,122020,3417399,122030,3417399,122040,3417396,122050,3417395,122100,3417393,122110,3417394,122120,3417394,122130,3417396,122140,3417394,122150,3417393,122200,3417391,122210,3417389,122220,3417385,122230,3417386,122240,3417384,122250,3417387,122300,3417390,122310,3417392,122320,3417392,122330,3417398,122340,3417399,122350,3417402,122400,3417401,122410,3417403,122420,3417398,122430,3417394,122440,3417389,122450,3417384,122500,3417378,122510,3417378,122520,3417377,122530,3417375,122540,3417373,122550,3417371,122600,3417366,122610,3417368,122620,3417369,122630,3417373,122640,3417373,122650,3417377,122700,3417375,122710,3417372

$PJCIOE2,2024-12-28 17:44:37,20241227,122720,3417366,122730,3417367,122740,3417363,122750,3417364,122800,3417360,122810,3417359,122820,3417353,122830,3417351,122840,3417349,122850,3417350,122900,3417349,122910,3417350,122920,3417345,122930,3417341,122940,3417335,122950,3417331,123000,3417328,123010,3417325,123020,3417322,123030,3417322,123040,3417321,123050,3417323,123100,3417320,123110,3417321,123120,3417318,123130,3417320,123140,3417320,123150,3417320,123200,3417321,123210,3417322,123220,3417321,123230,3417322,123240,3417323,123250,3417329,123300,3417330,123310,3417333,123320,3417328,123330,3417328,123340,3417327,123350,3417332,123400,3417331,123410,3417335,123420,3417330,123430,3417330,123440,3417329,123450,3417332,123500,3417332,123510,3417334,123520,3417330,123530,3417329,123540,3417326,123550,3417324,123600,3417321,123610,3417318,123620,3417315,123630,3417312,123640,3417308,123650,3417305,123700,3417300

$PJCIOE2,2024-12-28 17:44:48,20241227,123710,3417300,123720,3417295,123730,3417295,123740,3417289,123750,3417289,123800,3417285,123810,3417286,123820,3417281,123830,3417280,123840,3417278,123850,3417279,123900,3417275,123910,3417274,123920,3417268,123930,3417265,123940,3417262,123950,3417262,124000,3417258,124010,3417256,124020,3417251,124030,3417250,124040,3417245,124050,3417240,124100,3417236,124110,3417236,124120,3417233,124130,3417233,124140,3417228,124150,3417225,124200,3417220,124210,3417220,124220,3417216,124230,3417217,124240,3417215,124250,3417214,124300,3417209,124310,3417209,124320,3417202,124330,3417201,124340,3417197,124350,3417197,124400,3417192,124410,3417192,124420,3417185,124430,3417181,124440,3417177,124450,3417180,124500,3417177,124510,3417175,124520,3417167,124530,3417164,124540,3417158,124550,3417158,124600,3417152,124610,3417151,124620,3417145,124630,3417143,124640,3417140,124650,3417139

$PJCIOE2,2024-12-28 17:45:00,20241227,124700,3417134,124710,3417134,124720,3417129,124730,3417127,124740,3417123,124750,3417120,124800,3417117,124810,3417115,124820,3417107,124830,3417104,124840,3417101,124850,3417101,124900,3417095,124910,3417094,124920,3417084,124930,3417083,124940,3417081,124950,3417080,125000,3417078,125010,3417080,125020,3417073,125030,3417064,125040,3417061,125050,3417063,125100,3417061,125110,3417064,125120,3417061,125130,3417061,125140,3417057,125150,3417053,125200,3417052,125210,3417055,125220,3417051,125230,3417052,125240,3417053,125250,3417056,125300,3417051,125310,3417048,125320,3417040,125330,3417041,125340,3417041,125350,3417042,125400,3417039,125410,3417041,125420,3417038,125430,3417033,125440,3417027,125450,3417029,125500,3417027,125510,3417028,125520,3417020,125530,3417021,125540,3417015,125550,3417009,125600,3417011,125610,3417014,125620,3417013,125630,3417010,125640,3417003

$PJCIOE2,2024-12-28 17:45:11,20241227,125650,3417003,125700,3417006,125710,3417009,125720,3417004,125730,3417003,125740,3417001,125750,3417003,125800,3416997,125810,3416996,125820,3416994,125830,3416993,125840,3416991,125850,3416989,125900,3416990,125910,3416992,125920,3416988,125930,3416985,125940,3416975,125950,3416975,130000,3416972,130010,3416971,130020,3416966,130030,3416965,130040,3416961,130050,3416960,130100,3416953,130110,3416951,130120,3416945,130130,3416940,130140,3416934,130150,3416934,130200,3416928,130210,3416924,130220,3416920,130230,3416920,130240,3416916,130250,3416914,130300,3416909,130310,3416907,130320,3416904,130330,3416904,130340,3416896,130350,3416893,130400,3416887,130410,3416889,130420,3416881,130430,3416880,130440,3416877,130450,3416873,130500,3416868,130510,3416870,130520,3416864,130530,3416861,130540,3416858,130550,3416857,130600,3416853,130610,3416856,130620,3416854,130630,3416851

$PJCIOE2,2024-12-28 17:45:23,20241227,130640,3416843,130650,3416841,130700,3416837,130710,3416842,130720,3416842,130730,3416838,130740,3416833,130750,3416831,130800,3416828,130810,3416831,130820,3416830,130830,3416827,130840,3416823,130850,3416824,130900,3416823,130910,3416820,130920,3416816,130930,3416819,130940,3416820,130950,3416821,131000,3416815,131010,3416815,131020,3416813,131030,3416817,131040,3416814,131050,3416816,131100,3416814,131110,3416810,131120,3416807,131130,3416810,131140,3416815,131150,3416816,131200,3416809,131210,3416808,131220,3416804,131230,3416806,131240,3416805,131250,3416808,131300,3416810,131310,3416811,131320,3416803,131330,3416804,131340,3416806,131350,3416808,131400,3416802,131410,3416803,131420,3416803,131430,3416804,131440,3416803,131450,3416802,131500,3416798,131510,3416798,131520,3416800,131530,3416807,131540,3416801,131550,3416798,131600,3416794,131610,3416803,131620,3416798

$PJCIOE2,2024-12-28 17:45:34,20241227,131630,3416800,131640,3416799,131650,3416799,131700,3416800,131710,3416802,131720,3416798,131730,3416803,131740,3416799,131750,3416801,131800,3416797,131810,3416796,131820,3416793,131830,3416797,131840,3416797,131850,3416797,131900,3416795,131910,3416796,131920,3416791,131930,3416794,131940,3416798,131950,3416799,132000,3416792,132010,3416788,132020,3416786,132030,3416793,132040,3416794,132050,3416798,132100,3416792,132110,3416788,132120,3416784,132130,3416790,132140,3416795,132150,3416801,132200,3416795,132210,3416790,132220,3416787,132230,3416788,132240,3416791,132250,3416794,132300,3416793,132310,3416791,132320,3416789,132330,3416791,132340,3416792,132350,3416795,132400,3416794,132410,3416795,132420,3416792,132430,3416792,132440,3416792,132450,3416798,132500,3416793,132510,3416794,132520,3416792,132530,3416792,132540,3416789,132550,3416789,132600,3416788,132610,3416787

$PJCIOE2,2024-12-28 17:45:46,20241227,132620,3416784,132630,3416782,132640,3416776,132650,3416774,132700,3416769,132710,3416772,132720,3416776,132730,3416775,132740,3416765,132750,3416759,132800,3416756,132810,3416757,132820,3416749,132830,3416749,132840,3416748,132850,3416745,132900,3416739,132910,3416735,132920,3416726,132930,3416727,132940,3416718,132950,3416716,133000,3416714,133010,3416707,133020,3416698,133030,3416693,133040,3416684,133050,3416687,133100,3416683,133110,3416683,133120,3416674,133130,3416668,133140,3416658,133150,3416657,133200,3416656,133210,3416658,133220,3416653,133230,3416648,133240,3416645,133250,3416641,133300,3416638,133310,3416645,133320,3416642,133330,3416641,133340,3416634,133350,3416632,133400,3416630,133410,3416626,133420,3416622,133430,3416623,133440,3416628,133450,3416630,133500,3416625,133510,3416623,133520,3416619,133530,3416624,133540,3416623,133550,3416620,133600,3416619

$PJCIOE2,2024-12-28 17:45:58,20241227,133610,3416621,133620,3416619,133630,3416624,133640,3416627,133650,3416628,133700,3416626,133710,3416629,133720,3416628,133730,3416629,133740,3416630,133750,3416632,133800,3416631,133810,3416634,133820,3416633,133830,3416634,133840,3416637,133850,3416642,133900,3416645,133910,3416649,133920,3416648,133930,3416653,133940,3416652,133950,3416657,134000,3416661,134010,3416666,134020,3416667,134030,3416668,134040,3416670,134050,3416673,134100,3416676,134110,3416681,134120,3416680,134130,3416685,134140,3416686,134150,3416690,134200,3416689,134210,3416692,134220,3416689,134230,3416693,134240,3416692,134250,3416695,134300,3416691,134310,3416690,134320,3416686,134330,3416688,134340,3416689,134350,3416688,134400,3416687,134410,3416687,134420,3416681,134430,3416684,134440,3416681,134450,3416683,134500,3416682,134510,3416681,134520,3416676,134530,3416679,134540,3416674,134550,3416675

$PJCIOE2,2024-12-28 17:46:09,20241227,134600,3416675,134610,3416674,134620,3416671,134630,3416672,134640,3416670,134650,3416668,134700,3416667,134710,3416664,134720,3416659,134730,3416658,134740,3416657,134750,3416657,134800,3416656,134810,3416655,134820,3416651,134830,3416653,134840,3416652,134850,3416654,134900,3416650,134910,3416648,134920,3416643,134930,3416643,134940,3416642,134950,3416645,135000,3416640,135010,3416641,135020,3416633,135030,3416633,135040,3416631,135050,3416629,135100,3416630,135110,3416628,135120,3416622,135130,3416621,135140,3416620,135150,3416622,135200,3416621,135210,3416617,135220,3416609,135230,3416608,135240,3416605,135250,3416607,135300,3416607,135310,3416606,135320,3416600,135330,3416600,135340,3416595,135350,3416593,135400,3416590,135410,3416590,135420,3416586,135430,3416586,135440,3416581,135450,3416583,135500,3416582,135510,3416581,135520,3416577,135530,3416574,135540,3416567

$PJCIOE2,2024-12-28 17:46:21,20241227,135550,3416565,135600,3416561,135610,3416564,135620,3416559,135630,3416558,135640,3416554,135650,3416551,135700,3416549,135710,3416544,135720,3416538,135730,3416538,135740,3416533,135750,3416529,135800,3416521,135810,3416517,135820,3416514,135830,3416516,135840,3416512,135850,3416509,135900,3416502,135910,3416496,135920,3416488,135930,3416484,135940,3416483,135950,3416485,140000,3416482,140010,3416480,140020,3416472,140030,3416467,140040,3416464,140050,3416467,140100,3416463,140110,3416463,140120,3416456,140130,3416454,140140,3416452,140150,3416456,140200,3416453,140210,3416452,140220,3416448,140230,3416446,140240,3416446,140250,3416445,140300,3416449,140310,3416457,140320,3416458,140330,3416459,140340,3416451,140350,3416456,140400,3416459,140410,3416460,140420,3416455,140430,3416455,140440,3416458,140450,3416457,140500,3416453,140510,3416451,140520,3416449,140530,3416453

$PJCIOE2,2024-12-28 17:46:32,20241227,140540,3416455,140550,3416459,140600,3416453,140610,3416451,140620,3416451,140630,3416453,140640,3416454,140650,3416456,140700,3416453,140710,3416458,140720,3416456,140730,3416461,140740,3416462,140750,3416465,140800,3416467,140810,3416474,140820,3416474,140830,3416478,140840,3416476,140850,3416479,140900,3416481,140910,3416487,140920,3416487,140930,3416491,140940,3416490,140950,3416493,141000,3416494,141010,3416495,141020,3416492,141030,3416492,141040,3416494,141050,3416495,141100,3416496,141110,3416498,141120,3416498,141130,3416499,141140,3416498,141150,3416500,141200,3416502,141210,3416505,141220,3416506,141230,3416509,141240,3416509,141250,3416514,141300,3416515,141310,3416520,141320,3416520,141330,3416522,141340,3416525,141350,3416528,141400,3416530,141410,3416534,141420,3416534,141430,3416537,141440,3416541,141450,3416547,141500,3416548,141510,3416554,141520,3416550

$PJCIOE2,2024-12-28 17:46:44,20241227,141530,3416553,141540,3416554,141550,3416558,141600,3416558,141610,3416562,141620,3416560,141630,3416565,141640,3416566,141650,3416568,141700,3416567,141710,3416573,141720,3416575,141730,3416580,141740,3416580,141750,3416585,141800,3416586,141810,3416590,141820,3416589,141830,3416592,141840,3416593,141850,3416595,141900,3416597,141910,3416604,141920,3416603,141930,3416606,141940,3416604,141950,3416611,142000,3416611,142010,3416616,142020,3416614,142030,3416617,142040,3416618,142050,3416623,142100,3416623,142110,3416626,142120,3416625,142130,3416629,142140,3416627,142150,3416630,142200,3416629,142210,3416631,142220,3416633,142230,3416636,142240,3416635,142250,3416635,142300,3416635,142310,3416635,142320,3416629,142330,3416629,142340,3416630,142350,3416630,142400,3416630,142410,3416633,142420,3416628,142430,3416627,142440,3416624,142450,3416626,142500,3416622,142510,3416621

$PJCIOE2,2024-12-28 17:46:55,20241227,142520,3416619,142530,3416620,142540,3416618,142550,3416617,142600,3416613,142610,3416613,142620,3416610,142630,3416610,142640,3416606,142650,3416606,142700,3416604,142710,3416605,142720,3416601,142730,3416600,142740,3416599,142750,3416598,142800,3416596,142810,3416596,142820,3416591,142830,3416590,142840,3416586,142850,3416586,142900,3416584,142910,3416583,142920,3416578,142930,3416579,142940,3416578,142950,3416578,143000,3416574,143010,3416573,143020,3416567,143030,3416567,143040,3416564,143050,3416565,143100,3416561,143110,3416562,143120,3416556,143130,3416555,143140,3416551,143150,3416551,143200,3416549,143210,3416549,143220,3416545,143230,3416544,143240,3416541,143250,3416541,143300,3416539,143310,3416538,143320,3416535,143330,3416535,143340,3416534,143350,3416533,143400,3416530,143410,3416529,143420,3416529,143430,3416529,143440,3416527,143450,3416525,143500,3416525

$PJCIOE2,2024-12-28 17:47:07,20241227,143510,3416525,143520,3416522,143530,3416524,143540,3416523,143550,3416521,143600,3416519,143610,3416519,143620,3416516,143630,3416517,143640,3416514,143650,3416517,143700,3416515,143710,3416517,143720,3416515,143730,3416514,143740,3416512,143750,3416510,143800,3416509,143810,3416510,143820,3416504,143830,3416506,143840,3416503,143850,3416503,143900,3416502,143910,3416501,143920,3416498,143930,3416496,143940,3416493,143950,3416494,144000,3416491,144010,3416489,144020,3416485,144030,3416485,144040,3416482,144050,3416485,144100,3416483,144110,3416481,144120,3416477,144130,3416479,144140,3416476,144150,3416476,144200,3416475,144210,3416475,144220,3416470,144230,3416471,144240,3416469,144250,3416472,144300,3416468,144310,3416470,144320,3416469,144330,3416471,144340,3416471,144350,3416476,144400,3416476,144410,3416474,144420,3416471,144430,3416475,144440,3416478,144450,3416483

$PJCIOE2,2024-12-28 17:47:18,20241227,144500,3416485,144510,3416487,144520,3416484,144530,3416488,144540,3416491,144550,3416496,144600,3416497,144610,3416502,144620,3416500,144630,3416502,144640,3416504,144650,3416509,144700,3416511,144710,3416517,144720,3416516,144730,3416519,144740,3416521,144750,3416524,144800,3416523,144810,3416527,144820,3416527,144830,3416529,144840,3416530,144850,3416532,144900,3416532,144910,3416532,144920,3416531,144930,3416532,144940,3416534,144950,3416537,145000,3416536,145010,3416537,145020,3416532,145030,3416536,145040,3416533,145050,3416535,145100,3416533,145110,3416534,145120,3416531,145130,3416532,145140,3416530,145150,3416533,145200,3416530,145210,3416530,145220,3416528,145230,3416530,145240,3416528,145250,3416529,145300,3416527,145310,3416528,145320,3416525,145330,3416527,145340,3416524,145350,3416525,145400,3416523,145410,3416524,145420,3416522,145430,3416523,145440,3416520

$PJCIOE2,2024-12-28 17:47:30,20241227,145450,3416521,145500,3416522,145510,3416523,145520,3416519,145530,3416519,145540,3416516,145550,3416519,145600,3416517,145610,3416517,145620,3416516,145630,3416516,145640,3416515,145650,3416517,145700,3416515,145710,3416517,145720,3416512,145730,3416515,145740,3416512,145750,3416513,145800,3416510,145810,3416511,145820,3416507,145830,3416510,145840,3416508,145850,3416511,145900,3416507,145910,3416511,145920,3416506,145930,3416505,145940,3416506,145950,3416506,150000,3416505,150010,3416507,150020,3416502,150030,3416501,150040,3416498,150050,3416500,150100,3416499,150110,3416498,150120,3416496,150130,3416495,150140,3416494,150150,3416496,150200,3416493,150210,3416492,150220,3416488,150230,3416488,150240,3416486,150250,3416487,150300,3416486,150310,3416490,150320,3416489,150330,3416488,150340,3416486,150350,3416488,150400,3416487,150410,3416488,150420,3416486,150430,3416488

$PJCIOE2,2024-12-28 17:47:41,20241227,150440,3416486,150450,3416490,150500,3416489,150510,3416490,150520,3416488,150530,3416489,150540,3416491,150550,3416494,150600,3416493,150610,3416494,150620,3416490,150630,3416490,150640,3416489,150650,3416491,150700,3416490,150710,3416491,150720,3416488,150730,3416489,150740,3416484,150750,3416485,150800,3416481,150810,3416481,150820,3416477,150830,3416478,150840,3416475,150850,3416477,150900,3416474,150910,3416472,150920,3416467,150930,3416467,150940,3416464,150950,3416467,151000,3416463,151010,3416463,151020,3416460,151030,3416459,151040,3416455,151050,3416454,151100,3416451,151110,3416452,151120,3416447,151130,3416447,151140,3416443,151150,3416443,151200,3416442,151210,3416443,151220,3416440,151230,3416439,151240,3416436,151250,3416436,151300,3416433,151310,3416433,151320,3416429,151330,3416429,151340,3416428,151350,3416428,151400,3416424,151410,3416424,151420,3416420

$PJCIOE2,2024-12-28 17:47:53,20241227,151430,3416420,151440,3416417,151450,3416417,151500,3416414,151510,3416413,151520,3416408,151530,3416408,151540,3416405,151550,3416405,151600,3416402,151610,3416401,151620,3416395,151630,3416394,151640,3416391,151650,3416391,151700,3416386,151710,3416385,151720,3416380,151730,3416377,151740,3416373,151750,3416372,151800,3416367,151810,3416367,151820,3416361,151830,3416361,151840,3416358,151850,3416357,151900,3416352,151910,3416347,151920,3416341,151930,3416339,151940,3416334,151950,3416334,152000,3416329,152010,3416328,152020,3416321,152030,3416318,152040,3416314,152050,3416313,152100,3416310,152110,3416310,152120,3416306,152130,3416303,152140,3416301,152150,3416301,152200,3416298,152210,3416297,152220,3416293,152230,3416296,152240,3416292,152250,3416293,152300,3416291,152310,3416290,152320,3416286,152330,3416287,152340,3416282,152350,3416284,152400,3416281,152410,3416281

$PJCIOE2,2024-12-28 17:48:04,20241227,152420,3416276,152430,3416278,152440,3416274,152450,3416276,152500,3416273,152510,3416273,152520,3416268,152530,3416267,152540,3416267,152550,3416269,152600,3416267,152610,3416268,152620,3416264,152630,3416264,152640,3416263,152650,3416267,152700,3416266,152710,3416268,152720,3416262,152730,3416261,152740,3416257,152750,3416258,152800,3416258,152810,3416261,152820,3416258,152830,3416263,152840,3416261,152850,3416264,152900,3416261,152910,3416260,152920,3416256,152930,3416258,152940,3416257,152950,3416261,153000,3416257,153010,3416258,153020,3416253,153030,3416253,153040,3416254,153050,3416255,153100,3416252,153110,3416253,153120,3416250,153130,3416252,153140,3416251,153150,3416254,153200,3416253,153210,3416255,153220,3416251,153230,3416253,153240,3416249,153250,3416255,153300,3416257,153310,3416260,153320,3416258,153330,3416259,153340,3416259,153350,3416264,153400,3416262

$PJCIOE2,2024-12-28 17:48:16,20241227,153410,3416266,153420,3416263,153430,3416267,153440,3416267,153450,3416269,153500,3416268,153510,3416268,153520,3416262,153530,3416266,153540,3416263,153550,3416266,153600,3416265,153610,3416268,153620,3416266,153630,3416270,153640,3416271,153650,3416273,153700,3416270,153710,3416270,153720,3416266,153730,3416268,153740,3416266,153750,3416270,153800,3416266,153810,3416268,153820,3416264,153830,3416269,153840,3416272,153850,3416276,153900,3416272,153910,3416266,153920,3416256,153930,3416254,153940,3416252,153950,3416257,154000,3416258,154010,3416261,154020,3416261,154030,3416266,154040,3416268,154050,3416269,154100,3416259,154110,3416256,154120,3416255,154130,3416258,154140,3416260,154150,3416263,154200,3416265,154210,3416266,154220,3416264,154230,3416265,154240,3416265,154250,3416268,154300,3416269,154310,3416275,154320,3416275,154330,3416282,154340,3416283,154350,3416292

$PJCIOE2,2024-12-28 17:48:27,20241227,154400,3416293,154410,3416300,154420,3416299,154430,3416306,154440,3416308,154450,3416316,154500,3416323,154510,3416334,154520,3416336,154530,3416346,154540,3416350,154550,3416357,154600,3416361,154610,3416367,154620,3416366,154630,3416372,154640,3416372,154650,3416381,154700,3416389,154710,3416402,154720,3416410,154730,3416423,154740,3416430,154750,3416443,154800,3416452,154810,3416464,154820,3416472,154830,3416483,154840,3416489,154850,3416499,154900,3416507,154910,3416518,154920,3416524,154930,3416537,154940,3416550,154950,3416565,155000,3416577,155010,3416591,155020,3416600,155030,3416614,155040,3416622,155050,3416635,155100,3416649,155110,3416658,155120,3416671,155130,3416679,155140,3416688,155150,3416701,155200,3416709,155210,3416719,155220,3416724,155230,3416733,155240,3416741,155250,3416753,155300,3416758,155310,3416771,155320,3416774,155330,3416781,155340,3416790

$PJCIOE2,2024-12-28 17:48:39,20241227,155350,3416798,155400,3416802,155410,3416814,155420,3416818,155430,3416824,155440,3416829,155450,3416835,155500,3416839,155510,3416844,155520,3416846,155530,3416852,155540,3416857,155550,3416866,155600,3416870,155610,3416874,155620,3416875,155630,3416878,155640,3416880,155650,3416887,155700,3416890,155710,3416897,155720,3416897,155730,3416903,155740,3416904,155750,3416912,155800,3416917,155810,3416921,155820,3416922,155830,3416928,155840,3416930,155850,3416940,155900,3416945,155910,3416953,155920,3416954,155930,3416960,155940,3416962,155950,3416970,160000,3416977,160010,3416985,160020,3416988,160030,3416995,160040,3416999,160050,3417008,160100,3417012,160110,3417020,160120,3417024,160130,3417033,160140,3417038,160150,3417044,160200,3417052,160210,3417057,160220,3417062,160230,3417068,160240,3417074,160250,3417081,160300,3417084,160310,3417092,160320,3417093,160330,3417100

$PJCIOE2,2024-12-28 17:48:50,20241227,160340,3417105,160350,3417115,160400,3417118,160410,3417128,160420,3417131,160430,3417140,160440,3417144,160450,3417152,160500,3417161,160510,3417170,160520,3417168,160530,3417174,160540,3417176,160550,3417188,160600,3417193,160610,3417197,160620,3417200,160630,3417206,160640,3417211,160650,3417217,160700,3417222,160710,3417232,160720,3417235,160730,3417243,160740,3417249,160750,3417255,160800,3417260,160810,3417267,160820,3417269,160830,3417275,160840,3417279,160850,3417287,160900,3417290,160910,3417294,160920,3417296,160930,3417301,160940,3417306,160950,3417314,161000,3417320,161010,3417328,161020,3417333,161030,3417340,161040,3417342,161050,3417352,161100,3417352,161110,3417359,161120,3417360,161130,3417368,161140,3417372,161150,3417384,161200,3417389,161210,3417399,161220,3417402,161230,3417408,161240,3417412,161250,3417422,161300,3417429,161310,3417439,161320,3417441

$PJCIOE2,2024-12-28 17:49:02,20241227,161330,3417451,161340,3417455,161350,3417464,161400,3417468,161410,3417476,161420,3417477,161430,3417482,161440,3417486,161450,3417493,161500,3417500,161510,3417508,161520,3417511,161530,3417519,161540,3417521,161550,3417528,161600,3417532,161610,3417537,161620,3417541,161630,3417548,161640,3417550,161650,3417556,161700,3417557,161710,3417564,161720,3417563,161730,3417571,161740,3417573,161750,3417579,161800,3417580,161810,3417586,161820,3417590,161830,3417597,161840,3417600,161850,3417606,161900,3417607,161910,3417607,161920,3417607,161930,3417607,161940,3417609,161950,3417612,162000,3417615,162010,3417621,162020,3417619,162030,3417621,162040,3417623,162050,3417626,162100,3417631,162110,3417633,162120,3417635,162130,3417638,162140,3417640,162150,3417644,162200,3417649,162210,3417657,162220,3417658,162230,3417665,162240,3417664,162250,3417670,162300,3417669,162310,3417676

$PJCIOE2,2024-12-28 17:49:14,20241227,162320,3417675,162330,3417680,162340,3417681,162350,3417687,162400,3417691,162410,3417697,162420,3417697,162430,3417697,162440,3417698,162450,3417700,162500,3417696,162510,3417700,162520,3417700,162530,3417704,162540,3417704,162550,3417709,162600,3417709,162610,3417713,162620,3417706,162630,3417711,162640,3417706,162650,3417711,162700,3417711,162710,3417713,162720,3417711,162730,3417712,162740,3417711,162750,3417712,162800,3417713,162810,3417716,162820,3417713,162830,3417718,162840,3417719,162850,3417723,162900,3417722,162910,3417725,162920,3417723,162930,3417726,162940,3417726,162950,3417729,163000,3417729,163010,3417732,163020,3417729,163030,3417730,163040,3417731,163050,3417734,163100,3417735,163110,3417736,163120,3417735,163130,3417739,163140,3417739,163150,3417741,163200,3417743,163210,3417745,163220,3417744,163230,3417749,163240,3417752,163250,3417754,163300,3417758

$PJCIOE2,2024-12-28 17:49:25,20241227,163310,3417761,163320,3417759,163330,3417762,163340,3417765,163350,3417773,163400,3417776,163410,3417781,163420,3417779,163430,3417783,163440,3417784,163450,3417793,163500,3417792,163510,3417797,163520,3417792,163530,3417797,163540,3417795,163550,3417796,163600,3417796,163610,3417799,163620,3417800,163630,3417808,163640,3417812,163650,3417819,163700,3417821,163710,3417824,163720,3417825,163730,3417829,163740,3417829,163750,3417832,163800,3417837,163810,3417843,163820,3417846,163830,3417850,163840,3417852,163850,3417857,163900,3417862,163910,3417868,163920,3417873,163930,3417877,163940,3417884,163950,3417894,164000,3417899,164010,3417905,164020,3417906,164030,3417910,164040,3417910,164050,3417917,164100,3417922,164110,3417925,164120,3417930,164130,3417938,164140,3417945,164150,3417954,164200,3417957,164210,3417967,164220,3417974,164230,3417983,164240,3417990,164250,3418002

$PJCIOE2,2024-12-28 17:49:37,20241227,164300,3418008,164310,3418019,164320,3418026,164330,3418036,164340,3418042,164350,3418053,164400,3418060,164410,3418072,164420,3418077,164430,3418089,164440,3418096,164450,3418108,164500,3418116,164510,3418123,164520,3418128,164530,3418140,164540,3418145,164550,3418156,164600,3418164,164610,3418174,164620,3418181,164630,3418195,164640,3418200,164650,3418208,164700,3418216,164710,3418227,164720,3418232,164730,3418237,164740,3418243,164750,3418252,164800,3418258,164810,3418265,164820,3418266,164830,3418276,164840,3418277,164850,3418281,164900,3418286,164910,3418296,164920,3418296,164930,3418304,164940,3418306,164950,3418315,165000,3418318,165010,3418332,165020,3418333,165030,3418342,165040,3418348,165050,3418355,165100,3418361,165110,3418368,165120,3418372,165130,3418381,165140,3418386,165150,3418394,165200,3418400,165210,3418405,165220,3418408,165230,3418417,165240,3418421

$PJCIOE2,2024-12-28 17:49:48,20241227,165250,3418428,165300,3418431,165310,3418439,165320,3418442,165330,3418448,165340,3418452,165350,3418460,165400,3418467,165410,3418473,165420,3418479,165430,3418485,165440,3418490,165450,3418497,165500,3418503,165510,3418507,165520,3418508,165530,3418515,165540,3418517,165550,3418523,165600,3418527,165610,3418534,165620,3418533,165630,3418537,165640,3418536,165650,3418540,165700,3418543,165710,3418550,165720,3418549,165730,3418552,165740,3418551,165750,3418554,165800,3418555,165810,3418558,165820,3418557,165830,3418560,165840,3418559,165850,3418560,165900,3418557,165910,3418558,165920,3418553,165930,3418553,165940,3418549,165950,3418548,170000,3418546,170010,3418545,170020,3418542,170030,3418542,170040,3418538,170050,3418539,170100,3418536,170110,3418535,170120,3418529,170130,3418526,170140,3418521,170150,3418518,170200,3418514,170210,3418512,170220,3418508,170230,3418505

$PJCIOE2,2024-12-28 17:50:00,20241227,170240,3418503,170250,3418503,170300,3418501,170310,3418499,170320,3418493,170330,3418494,170340,3418496,170350,3418500,170400,3418499,170410,3418500,170420,3418498,170430,3418496,170440,3418495,170450,3418493,170500,3418491,170510,3418491,170520,3418489,170530,3418489,170540,3418487,170550,3418489,170600,3418489,170610,3418490,170620,3418487,170630,3418484,170640,3418483,170650,3418484,170700,3418485,170710,3418487,170720,3418481,170730,3418480,170740,3418476,170750,3418479,170800,3418475,170810,3418479,170820,3418478,170830,3418482,170840,3418483,170850,3418484,170900,3418479,170910,3418483,170920,3418479,170930,3418481,170940,3418479,170950,3418480,171000,3418479,171010,3418481,171020,3418475,171030,3418476,171040,3418474,171050,3418476,171100,3418471,171110,3418469,171120,3418460,171130,3418458,171140,3418453,171150,3418452,171200,3418449,171210,3418446,171220,3418443

$PJCIOE2,2024-12-28 17:50:11,20241227,171230,3418447,171240,3418451,171250,3418454,171300,3418451,171310,3418449,171320,3418440,171330,3418440,171340,3418434,171350,3418434,171400,3418434,171410,3418435,171420,3418433,171430,3418432,171440,3418432,171450,3418433,171500,3418433,171510,3418430,171520,3418430,171530,3418431,171540,3418429,171550,3418428,171600,3418428,171610,3418429,171620,3418427,171630,3418428,171640,3418427,171650,3418426,171700,3418424,171710,3418426,171720,3418421,171730,3418420,171740,3418419,171750,3418423,171800,3418421,171810,3418421,171820,3418417,171830,3418420,171840,3418418,171850,3418420,171900,3418416,171910,3418416,171920,3418411,171930,3418411,171940,3418412,171950,3418415,172000,3418415,172010,3418415,172020,3418412,172030,3418412,172040,3418411,172050,3418411,172100,3418409,172110,3418407,172120,3418403,172130,3418405,172140,3418402,172150,3418401,172200,3418399,172210,3418397

$PJCIOE2,2024-12-28 17:50:23,20241227,172220,3418394,172230,3418392,172240,3418386,172250,3418386,172300,3418385,172310,3418381,172320,3418378,172330,3418372,172340,3418364,172350,3418359,172400,3418356,172410,3418353,172420,3418346,172430,3418344,172440,3418338,172450,3418338,172500,3418331,172510,3418332,172520,3418322,172530,3418325,172540,3418320,172550,3418320,172600,3418313,172610,3418315,172620,3418308,172630,3418306,172640,3418307,172650,3418305,172700,3418301,172710,3418304,172720,3418295,172730,3418298,172740,3418294,172750,3418298,172800,3418296,172810,3418301,172820,3418293,172830,3418296,172840,3418289,172850,3418295,172900,3418299,172910,3418301,172920,3418301,172930,3418303,172940,3418298,172950,3418299,173000,3418299,173010,3418301,173020,3418295,173030,3418295,173040,3418292,173050,3418299,173100,3418304,173110,3418309,173120,3418305,173130,3418305,173140,3418304,173150,3418309,173200,3418305

$PJCIOE2,2024-12-28 17:50:34,20241227,173210,3418304,173220,3418304,173230,3418303,173240,3418293,173250,3418292,173300,3418288,173310,3418286,173320,3418286,173330,3418287,173340,3418282,173350,3418288,173400,3418285,173410,3418283,173420,3418276,173430,3418269,173440,3418265,173450,3418266,173500,3418264,173510,3418262,173520,3418257,173530,3418260,173540,3418262,173550,3418266,173600,3418266,173610,3418271,173620,3418271,173630,3418277,173640,3418280,173650,3418286,173700,3418287,173710,3418294,173720,3418297,173730,3418302,173740,3418308,173750,3418316,173800,3418321,173810,3418331,173820,3418335,173830,3418343,173840,3418350,173850,3418363,173900,3418373,173910,3418384,173920,3418388,173930,3418399,173940,3418405,173950,3418416,174000,3418424,174010,3418436,174020,3418444,174030,3418455,174040,3418465,174050,3418479,174100,3418487,174110,3418498,174120,3418503,174130,3418515,174140,3418527,174150,3418542

$PJCIOE2,2024-12-28 17:50:46,20241227,174200,3418553,174210,3418562,174220,3418567,174230,3418579,174240,3418590,174250,3418603,174300,3418611,174310,3418624,174320,3418633,174330,3418644,174340,3418655,174350,3418668,174400,3418679,174410,3418693,174420,3418701,174430,3418715,174440,3418727,174450,3418742,174500,3418750,174510,3418767,174520,3418775,174530,3418786,174540,3418798,174550,3418811,174600,3418823,174610,3418835,174620,3418845,174630,3418857,174640,3418869,174650,3418887,174700,3418898,174710,3418914,174720,3418925,174730,3418940,174740,3418951,174750,3418966,174800,3418977,174810,3418993,174820,3419002,174830,3419015,174840,3419028,174850,3419043,174900,3419055,174910,3419070,174920,3419079,174930,3419095,174940,3419105,174950,3419122,175000,3419130,175010,3419146,175020,3419155,175030,3419171,175040,3419185,175050,3419201,175100,3419216,175110,3419230,175120,3419242,175130,3419257,175140,3419269

$PJCIOE2,2024-12-28 17:50:57,20241227,175150,3419286,175200,3419297,175210,3419313,175220,3419323,175230,3419338,175240,3419353,175250,3419371,175300,3419386,175310,3419395,175320,3419413,175330,3419422,175340,3419441,175350,3419451,175400,3419474,175410,3419477,175420,3419491,175430,3419500,175440,3419512,175450,3419521,175500,3419534,175510,3419547,175520,3419557,175530,3419572,175540,3419586,175550,3419597,175600,3419602,175610,3419618,175620,3419619,175630,3419634,175640,3419637,175650,3419643,175700,3419649,175710,3419670,175720,3419663,175730,3419688,175740,3419692,175750,3419700,175800,3419710,175810,3419716,175820,3419723,175830,3419732,175840,3419742,175850,3419751,175900,3419763,175910,3419772,175920,3419775,175930,3419784,175940,3419791,175950,3419799,180000,3419810,180010,3419824,180020,3419831,180030,3419847,180040,3419855,180050,3419864,180100,3419870,180110,3419876,180120,3419885,180130,3419895

$PJCIOE2,2024-12-28 17:51:09,20241227,180140,3419902,180150,3419909,180200,3419915,180210,3419923,180220,3419929,180230,3419938,180240,3419944,180250,3419954,180300,3419959,180310,3419965,180320,3419975,180330,3419989,180340,3420000,180350,3420012,180400,3420022,180410,3420030,180420,3420040,180430,3420053,180440,3420065,180450,3420081,180500,3420091,180510,3420102,180520,3420109,180530,3420121,180540,3420131,180550,3420145,180600,3420156,180610,3420168,180620,3420175,180630,3420187,180640,3420197,180650,3420212,180700,3420222,180710,3420232,180720,3420238,180730,3420248,180740,3420256,180750,3420267,180800,3420274,180810,3420283,180820,3420290,180830,3420301,180840,3420309,180850,3420320,180900,3420327,180910,3420340,180920,3420343,180930,3420356,180940,3420362,180950,3420375,181000,3420385,181010,3420395,181020,3420401,181030,3420411,181040,3420421,181050,3420431,181100,3420444,181110,3420455,181120,3420461

$PJCIOE2,2024-12-28 17:51:20,20241227,181130,3420463,181140,3420463,181150,3420466,181200,3420463,181210,3420472,181220,3420471,181230,3420484,181240,3420492,181250,3420504,181300,3420509,181310,3420510,181320,3420509,181330,3420510,181340,3420517,181350,3420525,181400,3420533,181410,3420539,181420,3420538,181430,3420540,181440,3420539,181450,3420542,181500,3420544,181510,3420548,181520,3420548,181530,3420552,181540,3420556,181550,3420559,181600,3420561,181610,3420566,181620,3420568,181630,3420574,181640,3420572,181650,3420572,181700,3420577,181710,3420576,181720,3420578,181730,3420579,181740,3420576,181750,3420580,181800,3420574,181810,3420579,181820,3420579,181830,3420579,181840,3420579,181850,3420579,181900,3420580,181910,3420581,181920,3420580,181930,3420583,181940,3420582,181950,3420584,182000,3420584,182010,3420584,182020,3420581,182030,3420580,182040,3420579,182050,3420578,182100,3420576,182110,3420578

$PJCIOE2,2024-12-28 17:51:32,20241227,182120,3420576,182130,3420577,182140,3420578,182150,3420578,182200,3420577,182210,3420577,182220,3420571,182230,3420569,182240,3420565,182250,3420565,182300,3420563,182310,3420563,182320,3420559,182330,3420560,182340,3420557,182350,3420561,182400,3420560,182410,3420563,182420,3420558,182430,3420557,182440,3420551,182450,3420553,182500,3420554,182510,3420556,182520,3420552,182530,3420552,182540,3420551,182550,3420552,182600,3420553,182610,3420557,182620,3420552,182630,3420553,182640,3420550,182650,3420549,182700,3420545,182710,3420545,182720,3420540,182730,3420543,182740,3420544,182750,3420554,182800,3420558,182810,3420560,182820,3420556,182830,3420557,182840,3420554,182850,3420556,182900,3420553,182910,3420551,182920,3420550,182930,3420541,182940,3420539,182950,3420537,183000,3420534,183010,3420531,183020,3420523,183030,3420520,183040,3420514,183050,3420509,183100,3420503

$PJCIOE2,2024-12-28 17:51:43,20241227,183110,3420494,183120,3420482,183130,3420475,183140,3420462,183150,3420452,183200,3420442,183210,3420430,183220,3420418,183230,3420406,183240,3420392,183250,3420381,183300,3420368,183310,3420362,183320,3420351,183330,3420344,183340,3420333,183350,3420325,183400,3420311,183410,3420306,183420,3420298,183430,3420291,183440,3420287,183450,3420283,183500,3420274,183510,3420270,183520,3420264,183530,3420264,183540,3420261,183550,3420262,183600,3420262,183610,3420260,183620,3420259,183630,3420258,183640,3420258,183650,3420261,183700,3420259,183710,3420263,183720,3420259,183730,3420260,183740,3420262,183750,3420266,183800,3420270,183810,3420273,183820,3420275,183830,3420278,183840,3420281,183850,3420287,183900,3420293,183910,3420297,183920,3420298,183930,3420304,183940,3420305,183950,3420314,184000,3420318,184010,3420326,184020,3420329,184030,3420335,184040,3420340,184050,3420347

$PJCIOE2,2024-12-28 17:51:55,20241227,184100,3420352,184110,3420364,184120,3420365,184130,3420373,184140,3420378,184150,3420386,184200,3420387,184210,3420391,184220,3420395,184230,3420404,184240,3420412,184250,3420413,184300,3420421,184310,3420420,184320,3420430,184330,3420434,184340,3420445,184350,3420440,184400,3420445,184410,3420446,184420,3420446,184430,3420451,184440,3420457,184450,3420467,184500,3420468,184510,3420473,184520,3420469,184530,3420479,184540,3420482,184550,3420491,184600,3420495,184610,3420498,184620,3420500,184630,3420505,184640,3420506,184650,3420515,184700,3420520,184710,3420527,184720,3420529,184730,3420536,184740,3420539,184750,3420547,184800,3420551,184810,3420560,184820,3420559,184830,3420566,184840,3420571,184850,3420582,184900,3420587,184910,3420596,184920,3420600,184930,3420609,184940,3420615,184950,3420627,185000,3420633,185010,3420645,185020,3420650,185030,3420661,185040,3420670

$PJCIOE2,2024-12-28 17:52:06,20241227,185050,3420684,185100,3420691,185110,3420701,185120,3420707,185130,3420718,185140,3420726,185150,3420740,185200,3420750,185210,3420762,185220,3420770,185230,3420781,185240,3420790,185250,3420801,185300,3420808,185310,3420820,185320,3420829,185330,3420843,185340,3420852,185350,3420860,185400,3420868,185410,3420886,185420,3420892,185430,3420906,185440,3420914,185450,3420925,185500,3420934,185510,3420944,185520,3420950,185530,3420961,185540,3420963,185550,3420975,185600,3420981,185610,3420991,185620,3420997,185630,3421006,185640,3421012,185650,3421020,185700,3421026,185710,3421037,185720,3421040,185730,3421048,185740,3421053,185750,3421061,185800,3421066,185810,3421073,185820,3421080,185830,3421077,185840,3421078,185850,3421087,185900,3421084,185910,3421091,185920,3421095,185930,3421102,185940,3421101,185950,3421101,190000,3421102,190010,3421102,190020,3421106,190030,3421108

$PJCIOE2,2024-12-28 17:52:18,20241227,190040,3421108,190050,3421110,190100,3421112,190110,3421115,190120,3421117,190130,3421122,190140,3421122,190150,3421126,190200,3421126,190210,3421129,190220,3421130,190230,3421135,190240,3421136,190250,3421139,190300,3421138,190310,3421141,190320,3421140,190330,3421148,190340,3421144,190350,3421148,190400,3421150,190410,3421151,190420,3421150,190430,3421152,190440,3421154,190450,3421154,190500,3421153,190510,3421155,190520,3421153,190530,3421161,190540,3421160,190550,3421164,190600,3421161,190610,3421155,190620,3421146,190630,3421143,190640,3421141,190650,3421147,190700,3421148,190710,3421150,190720,3421144,190730,3421143,190740,3421140,190750,3421144,190800,3421145,190810,3421147,190820,3421146,190830,3421146,190840,3421144,190850,3421147,190900,3421146,190910,3421147,190920,3421143,190930,3421143,190940,3421145,190950,3421148,191000,3421145,191010,3421145,191020,3421140

$PJCIOE2,2024-12-28 17:52:30,20241227,191030,3421144,191040,3421145,191050,3421153,191100,3421156,191110,3421161,191120,3421163,191130,3421168,191140,3421171,191150,3421178,191200,3421181,191210,3421186,191220,3421188,191230,3421192,191240,3421195,191250,3421202,191300,3421204,191310,3421210,191320,3421211,191330,3421217,191340,3421220,191350,3421230,191400,3421234,191410,3421240,191420,3421245,191430,3421249,191440,3421252,191450,3421258,191500,3421261,191510,3421267,191520,3421269,191530,3421276,191540,3421279,191550,3421284,191600,3421286,191610,3421293,191620,3421292,191630,3421299,191640,3421302,191650,3421310,191700,3421314,191710,3421319,191720,3421323,191730,3421330,191740,3421334,191750,3421343,191800,3421346,191810,3421355,191820,3421357,191830,3421363,191840,3421366,191850,3421374,191900,3421378,191910,3421384,191920,3421387,191930,3421396,191940,3421400,191950,3421409,192000,3421413,192010,3421420

$PJCIOE2,2024-12-28 17:52:41,20241227,192020,3421422,192030,3421430,192040,3421434,192050,3421441,192100,3421444,192110,3421451,192120,3421453,192130,3421461,192140,3421466,192150,3421475,192200,3421479,192210,3421486,192220,3421488,192230,3421496,192240,3421503,192250,3421510,192300,3421517,192310,3421526,192320,3421528,192330,3421537,192340,3421544,192350,3421554,192400,3421562,192410,3421570,192420,3421573,192430,3421586,192440,3421591,192450,3421605,192500,3421613,192510,3421622,192520,3421631,192530,3421641,192540,3421651,192550,3421663,192600,3421673,192610,3421685,192620,3421693,192630,3421704,192640,3421715,192650,3421729,192700,3421738,192710,3421751,192720,3421761,192730,3421772,192740,3421782,192750,3421795,192800,3421807,192810,3421819,192820,3421827,192830,3421839,192840,3421851,192850,3421866,192900,3421876,192910,3421889,192920,3421897,192930,3421909,192940,3421919,192950,3421929,193000,3421939

$PJCIOE2,2024-12-28 17:52:53,20241227,193010,3421950,193020,3421960,193030,3421969,193040,3421978,193050,3421987,193100,3421995,193110,3422007,193120,3422015,193130,3422029,193140,3422039,193150,3422052,193200,3422061,193210,3422073,193220,3422080,193230,3422093,193240,3422102,193250,3422116,193300,3422127,193310,3422142,193320,3422151,193330,3422164,193340,3422175,193350,3422188,193400,3422201,193410,3422216,193420,3422225,193430,3422239,193440,3422248,193450,3422261,193500,3422272,193510,3422285,193520,3422297,193530,3422308,193540,3422321,193550,3422332,193600,3422344,193610,3422357,193620,3422366,193630,3422379,193640,3422389,193650,3422404,193700,3422413,193710,3422425,193720,3422431,193730,3422444,193740,3422454,193750,3422468,193800,3422477,193810,3422490,193820,3422496,193830,3422508,193840,3422518,193850,3422531,193900,3422541,193910,3422554,193920,3422564,193930,3422575,193940,3422585,193950,3422598

$PJCIOE2,2024-12-28 17:53:04,20241227,194000,3422610,194010,3422620,194020,3422629,194030,3422642,194040,3422652,194050,3422665,194100,3422675,194110,3422687,194120,3422692,194130,3422705,194140,3422713,194150,3422727,194200,3422734,194210,3422744,194220,3422750,194230,3422759,194240,3422766,194250,3422776,194300,3422781,194310,3422793,194320,3422799,194330,3422811,194340,3422818,194350,3422826,194400,3422833,194410,3422842,194420,3422845,194430,3422853,194440,3422857,194450,3422866,194500,3422870,194510,3422877,194520,3422881,194530,3422889,194540,3422892,194550,3422900,194600,3422905,194610,3422913,194620,3422918,194630,3422925,194640,3422932,194650,3422942,194700,3422946,194710,3422953,194720,3422956,194730,3422963,194740,3422969,194750,3422978,194800,3422983,194810,3422992,194820,3422994,194830,3422999,194840,3423005,194850,3423011,194900,3423017,194910,3423024,194920,3423027,194930,3423033,194940,3423039

$PJCIOE2,2024-12-28 17:53:16,20241227,194950,3423047,195000,3423054,195010,3423062,195020,3423068,195030,3423076,195040,3423081,195050,3423091,195100,3423095,195110,3423103,195120,3423105,195130,3423113,195140,3423116,195150,3423127,195200,3423133,195210,3423140,195220,3423143,195230,3423150,195240,3423158,195250,3423164,195300,3423171,195310,3423178,195320,3423182,195330,3423188,195340,3423194,195350,3423200,195400,3423204,195410,3423211,195420,3423212,195430,3423215,195440,3423216,195450,3423223,195500,3423227,195510,3423230,195520,3423230,195530,3423235,195540,3423236,195550,3423239,195600,3423241,195610,3423246,195620,3423243,195630,3423246,195640,3423243,195650,3423244,195700,3423241,195710,3423242,195720,3423239,195730,3423240,195740,3423236,195750,3423240,195800,3423237,195810,3423240,195820,3423235,195830,3423234,195840,3423232,195850,3423233,195900,3423231,195910,3423233,195920,3423235,195930,3423236

$PJCIOE2,2024-12-28 17:53:27,20241227,195940,3423232,195950,3423234,200000,3423231,200010,3423233,200020,3423225,200030,3423225,200040,3423223,200050,3423225,200100,3423228,200110,3423234,200120,3423231,200130,3423233,200140,3423229,200150,3423230,200200,3423232,200210,3423237,200220,3423239,200230,3423245,200240,3423246,200250,3423250,200300,3423250,200310,3423258,200320,3423260,200330,3423264,200340,3423265,200350,3423269,200400,3423270,200410,3423277,200420,3423281,200430,3423289,200440,3423292,200450,3423297,200500,3423300,200510,3423303,200520,3423307,200530,3423313,200540,3423316,200550,3423320,200600,3423324,200610,3423329,200620,3423328,200630,3423332,200640,3423335,200650,3423339,200700,3423340,200710,3423343,200720,3423342,200730,3423344,200740,3423346,200750,3423349,200800,3423350,200810,3423347,200820,3423343,200830,3423343,200840,3423341,200850,3423343,200900,3423341,200910,3423340,200920,3423334

$PJCIOE2,2024-12-28 17:53:39,20241227,200930,3423334,200940,3423330,200950,3423328,201000,3423325,201010,3423323,201020,3423318,201030,3423316,201040,3423309,201050,3423306,201100,3423298,201110,3423295,201120,3423285,201130,3423279,201140,3423270,201150,3423264,201200,3423255,201210,3423248,201220,3423239,201230,3423231,201240,3423223,201250,3423214,201300,3423203,201310,3423196,201320,3423185,201330,3423177,201340,3423167,201350,3423157,201400,3423146,201410,3423136,201420,3423123,201430,3423114,201440,3423102,201450,3423094,201500,3423086,201510,3423076,201520,3423061,201530,3423051,201540,3423039,201550,3423031,201600,3423019,201610,3423009,201620,3422996,201630,3422985,201640,3422971,201650,3422962,201700,3422949,201710,3422942,201720,3422927,201730,3422917,201740,3422904,201750,3422895,201800,3422885,201810,3422874,201820,3422858,201830,3422848,201840,3422836,201850,3422829,201900,3422817,201910,3422806

$PJCIOE2,2024-12-28 17:53:50,20241227,201920,3422792,201930,3422781,201940,3422768,201950,3422760,202000,3422747,202010,3422736,202020,3422722,202030,3422714,202040,3422700,202050,3422691,202100,3422679,202110,3422669,202120,3422655,202130,3422644,202140,3422633,202150,3422624,202200,3422610,202210,3422600,202220,3422584,202230,3422573,202240,3422561,202250,3422549,202300,3422535,202310,3422524,202320,3422510,202330,3422498,202340,3422485,202350,3422475,202400,3422461,202410,3422452,202420,3422438,202430,3422426,202440,3422412,202450,3422405,202500,3422394,202510,3422386,202520,3422371,202530,3422362,202540,3422351,202550,3422340,202600,3422329,202610,3422320,202620,3422307,202630,3422300,202640,3422287,202650,3422277,202700,3422263,202710,3422258,202720,3422244,202730,3422237,202740,3422229,202750,3422219,202800,3422207,202810,3422199,202820,3422188,202830,3422181,202840,3422171,202850,3422164,202900,3422155

$PJCIOE2,2024-12-28 17:54:02,20241227,202910,3422149,202920,3422139,202930,3422132,202940,3422122,202950,3422116,203000,3422108,203010,3422102,203020,3422096,203030,3422087,203040,3422079,203050,3422075,203100,3422066,203110,3422061,203120,3422054,203130,3422049,203140,3422041,203150,3422036,203200,3422028,203210,3422023,203220,3422018,203230,3422016,203240,3422010,203250,3422009,203300,3422005,203310,3421999,203320,3421991,203330,3421990,203340,3421984,203350,3421980,203400,3421973,203410,3421966,203420,3421961,203430,3421959,203440,3421954,203450,3421951,203500,3421945,203510,3421942,203520,3421934,203530,3421931,203540,3421925,203550,3421924,203600,3421916,203610,3421914,203620,3421906,203630,3421904,203640,3421897,203650,3421895,203700,3421891,203710,3421889,203720,3421883,203730,3421883,203740,3421877,203750,3421874,203800,3421870,203810,3421866,203820,3421861,203830,3421859,203840,3421855,203850,3421854

$PJCIOE2,2024-12-28 17:54:13,20241227,203900,3421848,203910,3421845,203920,3421841,203930,3421839,203940,3421836,203950,3421836,204000,3421832,204010,3421831,204020,3421827,204030,3421827,204040,3421825,204050,3421825,204100,3421824,204110,3421821,204120,3421815,204130,3421818,204140,3421814,204150,3421817,204200,3421814,204210,3421815,204220,3421810,204230,3421811,204240,3421811,204250,3421813,204300,3421810,204310,3421809,204320,3421804,204330,3421805,204340,3421802,204350,3421803,204400,3421800,204410,3421800,204420,3421795,204430,3421794,204440,3421792,204450,3421794,204500,3421790,204510,3421788,204520,3421785,204530,3421784,204540,3421781,204550,3421779,204600,3421776,204610,3421776,204620,3421772,204630,3421770,204640,3421768,204650,3421767,204700,3421764,204710,3421762,204720,3421758,204730,3421758,204740,3421758,204750,3421759,204800,3421752,204810,3421752,204820,3421746,204830,3421746,204840,3421746

$PJCIOE2,2024-12-28 17:54:25,20241227,204850,3421746,204900,3421739,204910,3421737,204920,3421733,204930,3421730,204940,3421731,204950,3421732,205000,3421730,205010,3421730,205020,3421723,205030,3421724,205040,3421722,205050,3421726,205100,3421724,205110,3421725,205120,3421721,205130,3421718,205140,3421715,205150,3421717,205200,3421714,205210,3421716,205220,3421713,205230,3421713,205240,3421710,205250,3421710,205300,3421709,205310,3421709,205320,3421707,205330,3421707,205340,3421707,205350,3421708,205400,3421706,205410,3421708,205420,3421707,205430,3421705,205440,3421704,205450,3421705,205500,3421702,205510,3421703,205520,3421697,205530,3421698,205540,3421696,205550,3421699,205600,3421699,205610,3421698,205620,3421693,205630,3421695,205640,3421693,205650,3421696,205700,3421692,205710,3421693,205720,3421689,205730,3421688,205740,3421686,205750,3421688,205800,3421687,205810,3421687,205820,3421680,205830,3421680

$PJCIOE2,2024-12-28 17:54:36,20241227,205840,3421679,205850,3421681,205900,3421680,205910,3421680,205920,3421677,205930,3421678,205940,3421677,205950,3421680,210000,3421680,210010,3421680,210020,3421675,210030,3421676,210040,3421676,210050,3421677,210100,3421676,210110,3421680,210120,3421678,210130,3421679,210140,3421677,210150,3421680,210200,3421679,210210,3421685,210220,3421683,210230,3421685,210240,3421686,210250,3421693,210300,3421694,210310,3421697,210320,3421692,210330,3421697,210340,3421703,210350,3421707,210400,3421703,210410,3421708,210420,3421708,210430,3421708,210440,3421710,210450,3421713,210500,3421714,210510,3421717,210520,3421715,210530,3421714,210540,3421716,210550,3421719,210600,3421722,210610,3421726,210620,3421723,210630,3421727,210640,3421727,210650,3421731,210700,3421734,210710,3421736,210720,3421736,210730,3421740,210740,3421743,210750,3421746,210800,3421748,210810,3421751,210820,3421754

$PJCIOE2,2024-12-28 17:54:48,20241227,210830,3421759,210840,3421760,210850,3421765,210900,3421767,210910,3421773,210920,3421772,210930,3421778,210940,3421781,210950,3421788,211000,3421789,211010,3421796,211020,3421796,211030,3421802,211040,3421805,211050,3421812,211100,3421817,211110,3421824,211120,3421821,211130,3421826,211140,3421831,211150,3421841,211200,3421844,211210,3421850,211220,3421850,211230,3421856,211240,3421861,211250,3421869,211300,3421873,211310,3421879,211320,3421879,211330,3421882,211340,3421885,211350,3421894,211400,3421898,211410,3421905,211420,3421904,211430,3421909,211440,3421912,211450,3421921,211500,3421923,211510,3421931,211520,3421934,211530,3421938,211540,3421941,211550,3421947,211600,3421948,211610,3421954,211620,3421955,211630,3421963,211640,3421969,211650,3421974,211700,3421978,211710,3421981,211720,3421981,211730,3421984,211740,3421987,211750,3421994,211800,3422000,211810,3422002

$PJCIOE2,2024-12-28 17:54:59,20241227,211820,3422003,211830,3422008,211840,3422011,211850,3422014,211900,3422020,211910,3422028,211920,3422029,211930,3422034,211940,3422037,211950,3422042,212000,3422045,212010,3422048,212020,3422052,212030,3422059,212040,3422062,212050,3422070,212100,3422070,212110,3422076,212120,3422076,212130,3422080,212140,3422087,212150,3422093,212200,3422093,212210,3422101,212220,3422105,212230,3422112,212240,3422116,212250,3422119,212300,3422119,212310,3422124,212320,3422126,212330,3422131,212340,3422131,212350,3422137,212400,3422142,212410,3422148,212420,3422146,212430,3422149,212440,3422154,212450,3422163,212500,3422168,212510,3422172,212520,3422173,212530,3422179,212540,3422180,212550,3422187,212600,3422186,212610,3422193,212620,3422196,212630,3422201,212640,3422204,212650,3422211,212700,3422214,212710,3422220,212720,3422221,212730,3422227,212740,3422230,212750,3422236,212800,3422239

$PJCIOE2,2024-12-28 17:55:11,20241227,212810,3422243,212820,3422246,212830,3422250,212840,3422253,212850,3422261,212900,3422266,212910,3422269,212920,3422270,212930,3422275,212940,3422276,212950,3422284,213000,3422287,213010,3422293,213020,3422294,213030,3422300,213040,3422303,213050,3422312,213100,3422316,213110,3422322,213120,3422325,213130,3422334,213140,3422336,213150,3422344,213200,3422347,213210,3422355,213220,3422357,213230,3422364,213240,3422367,213250,3422377,213300,3422381,213310,3422388,213320,3422388,213330,3422395,213340,3422401,213350,3422408,213400,3422413,213410,3422421,213420,3422422,213430,3422428,213440,3422430,213450,3422436,213500,3422439,213510,3422444,213520,3422444,213530,3422448,213540,3422451,213550,3422456,213600,3422461,213610,3422466,213620,3422469,213630,3422473,213640,3422472,213650,3422477,213700,3422480,213710,3422489,213720,3422489,213730,3422492,213740,3422493,213750,3422501

$PJCIOE2,2024-12-28 17:55:23,20241227,213800,3422501,213810,3422505,213820,3422508,213830,3422515,213840,3422515,213850,3422518,213900,3422522,213910,3422528,213920,3422527,213930,3422530,213940,3422535,213950,3422544,214000,3422544,214010,3422550,214020,3422552,214030,3422557,214040,3422558,214050,3422563,214100,3422567,214110,3422575,214120,3422575,214130,3422581,214140,3422586,214150,3422590,214200,3422595,214210,3422599,214220,3422602,214230,3422609,214240,3422612,214250,3422616,214300,3422619,214310,3422623,214320,3422624,214330,3422627,214340,3422629,214350,3422634,214400,3422636,214410,3422639,214420,3422638,214430,3422642,214440,3422644,214450,3422650,214500,3422652,214510,3422656,214520,3422656,214530,3422661,214540,3422660,214550,3422665,214600,3422666,214610,3422671,214620,3422673,214630,3422676,214640,3422679,214650,3422682,214700,3422684,214710,3422689,214720,3422689,214730,3422691,214740,3422693

$PJCIOE2,2024-12-28 17:55:34,20241227,214750,3422697,214800,3422699,214810,3422704,214820,3422703,214830,3422707,214840,3422707,214850,3422709,214900,3422710,214910,3422712,214920,3422715,214930,3422718,214940,3422719,214950,3422723,215000,3422725,215010,3422729,215020,3422727,215030,3422728,215040,3422729,215050,3422734,215100,3422735,215110,3422736,215120,3422738,215130,3422741,215140,3422741,215150,3422747,215200,3422746,215210,3422752,215220,3422752,215230,3422756,215240,3422758,215250,3422761,215300,3422761,215310,3422765,215320,3422766,215330,3422771,215340,3422770,215350,3422777,215400,3422778,215410,3422781,215420,3422780,215430,3422784,215440,3422785,215450,3422791,215500,3422789,215510,3422790,215520,3422787,215530,3422791,215540,3422792,215550,3422797,215600,3422795,215610,3422800,215620,3422800,215630,3422800,215640,3422798,215650,3422800,215700,3422801,215710,3422804,215720,3422801,215730,3422802

$PJCIOE2,2024-12-28 17:55:46,20241227,215740,3422801,215750,3422800,215800,3422798,215810,3422800,215820,3422796,215830,3422797,215840,3422795,215850,3422795,215900,3422792,215910,3422793,215920,3422791,215930,3422793,215940,3422789,215950,3422792,220000,3422790,220010,3422789,220020,3422784,220030,3422786,220040,3422784,220050,3422789,220100,3422788,220110,3422788,220120,3422785,220130,3422789,220140,3422791,220150,3422793,220200,3422794,220210,3422795,220220,3422793,220230,3422798,220240,3422799,220250,3422803,220300,3422805,220310,3422810,220320,3422808,220330,3422809,220340,3422808,220350,3422812,220400,3422814,220410,3422815,220420,3422812,220430,3422816,220440,3422818,220450,3422819,220500,3422822,220510,3422825,220520,3422825,220530,3422829,220540,3422828,220550,3422832,220600,3422834,220610,3422834,220620,3422831,220630,3422831,220640,3422832,220650,3422836,220700,3422837,220710,3422839,220720,3422837

$PJCIOE2,2024-12-28 17:55:57,20241227,220730,3422839,220740,3422840,220750,3422843,220800,3422842,220810,3422849,220820,3422850,220830,3422851,220840,3422852,220850,3422855,220900,3422854,220910,3422856,220920,3422851,220930,3422855,220940,3422856,220950,3422861,221000,3422860,221010,3422864,221020,3422866,221030,3422868,221040,3422871,221050,3422878,221100,3422879,221110,3422884,221120,3422885,221130,3422890,221140,3422889,221150,3422895,221200,3422899,221210,3422903,221220,3422904,221230,3422908,221240,3422912,221250,3422918,221300,3422920,221310,3422928,221320,3422929,221330,3422933,221340,3422934,221350,3422941,221400,3422942,221410,3422948,221420,3422949,221430,3422954,221440,3422957,221450,3422962,221500,3422966,221510,3422972,221520,3422971,221530,3422977,221540,3422982,221550,3422989,221600,3422990,221610,3422996,221620,3423000,221630,3423007,221640,3423010,221650,3423017,221700,3423020,221710,3423028

$PJCIOE2,2024-12-28 17:56:09,20241227,221720,3423031,221730,3423038,221740,3423040,221750,3423046,221800,3423050,221810,3423054,221820,3423055,221830,3423064,221840,3423066,221850,3423075,221900,3423080,221910,3423087,221920,3423089,221930,3423096,221940,3423100,221950,3423108,222000,3423108,222010,3423113,222020,3423115,222030,3423120,222040,3423123,222050,3423129,222100,3423131,222110,3423135,222120,3423136,222130,3423140,222140,3423140,222150,3423146,222200,3423149,222210,3423152,222220,3423155,222230,3423159,222240,3423160,222250,3423166,222300,3423169,222310,3423173,222320,3423175,222330,3423181,222340,3423187,222350,3423194,222400,3423200,222410,3423206,222420,3423210,222430,3423216,222440,3423219,222450,3423226,222500,3423227,222510,3423232,222520,3423233,222530,3423239,222540,3423241,222550,3423246,222600,3423247,222610,3423253,222620,3423254,222630,3423260,222640,3423265,222650,3423277,222700,3423280

$PJCIOE2,2024-12-28 17:56:20,20241227,222710,3423286,222720,3423287,222730,3423291,222740,3423292,222750,3423297,222800,3423299,222810,3423303,222820,3423304,222830,3423306,222840,3423309,222850,3423313,222900,3423315,222910,3423319,222920,3423317,222930,3423320,222940,3423322,222950,3423327,223000,3423327,223010,3423328,223020,3423328,223030,3423328,223040,3423327,223050,3423329,223100,3423327,223110,3423328,223120,3423326,223130,3423328,223140,3423325,223150,3423328,223200,3423327,223210,3423327,223220,3423324,223230,3423325,223240,3423320,223250,3423320,223300,3423319,223310,3423320,223320,3423315,223330,3423317,223340,3423312,223350,3423314,223400,3423312,223410,3423313,223420,3423309,223430,3423310,223440,3423308,223450,3423311,223500,3423307,223510,3423306,223520,3423303,223530,3423300,223540,3423298,223550,3423302,223600,3423300,223610,3423299,223620,3423294,223630,3423292,223640,3423290,223650,3423289

$PJCIOE2,2024-12-28 17:56:32,20241227,223700,3423289,223710,3423288,223720,3423281,223730,3423282,223740,3423280,223750,3423280,223800,3423277,223810,3423278,223820,3423272,223830,3423271,223840,3423268,223850,3423267,223900,3423263,223910,3423262,223920,3423259,223930,3423258,223940,3423257,223950,3423258,224000,3423254,224010,3423252,224020,3423246,224030,3423247,224040,3423243,224050,3423245,224100,3423242,224110,3423243,224120,3423237,224130,3423237,224140,3423233,224150,3423236,224200,3423232,224210,3423231,224220,3423225,224230,3423224,224240,3423219,224250,3423219,224300,3423216,224310,3423216,224320,3423210,224330,3423206,224340,3423204,224350,3423202,224400,3423197,224410,3423195,224420,3423188,224430,3423187,224440,3423182,224450,3423180,224500,3423174,224510,3423172,224520,3423167,224530,3423164,224540,3423160,224550,3423158,224600,3423153,224610,3423147,224620,3423143,224630,3423140,224640,3423134

$PJCIOE2,2024-12-28 17:56:43,20241227,224650,3423135,224700,3423131,224710,3423127,224720,3423120,224730,3423117,224740,3423112,224750,3423110,224800,3423102,224810,3423102,224820,3423094,224830,3423090,224840,3423086,224850,3423085,224900,3423084,224910,3423080,224920,3423077,224930,3423074,224940,3423070,224950,3423068,225000,3423065,225010,3423063,225020,3423059,225030,3423056,225040,3423052,225050,3423053,225100,3423049,225110,3423047,225120,3423043,225130,3423040,225140,3423036,225150,3423035,225200,3423029,225210,3423029,225220,3423024,225230,3423023,225240,3423019,225250,3423019,225300,3423014,225310,3423013,225320,3423006,225330,3423004,225340,3422999,225350,3422999,225400,3422994,225410,3422990,225420,3422986,225430,3422984,225440,3422982,225450,3422980,225500,3422975,225510,3422974,225520,3422968,225530,3422965,225540,3422963,225550,3422962,225600,3422957,225610,3422957,225620,3422951,225630,3422951

$PJCIOE2,2024-12-28 17:56:55,20241227,225640,3422949,225650,3422949,225700,3422944,225710,3422945,225720,3422941,225730,3422939,225740,3422937,225750,3422937,225800,3422935,225810,3422936,225820,3422930,225830,3422932,225840,3422927,225850,3422928,225900,3422925,225910,3422926,225920,3422920,225930,3422921,225940,3422919,225950,3422919,230000,3422917,230010,3422915,230020,3422913,230030,3422911,230040,3422908,230050,3422907,230100,3422904,230110,3422902,230120,3422897,230130,3422896,230140,3422893,230150,3422892,230200,3422889,230210,3422888,230220,3422883,230230,3422882,230240,3422880,230250,3422879,230300,3422876,230310,3422875,230320,3422871,230330,3422871,230340,3422869,230350,3422868,230400,3422867,230410,3422865,230420,3422860,230430,3422860,230440,3422857,230450,3422859,230500,3422858,230510,3422858,230520,3422854,230530,3422855,230540,3422853,230550,3422854,230600,3422852,230610,3422855,230620,3422851

$PJCIOE2,2024-12-28 17:57:06,20241227,230630,3422851,230640,3422849,230650,3422851,230700,3422849,230710,3422850,230720,3422849,230730,3422848,230740,3422848,230750,3422850,230800,3422852,230810,3422852,230820,3422850,230830,3422852,230840,3422851,230850,3422853,230900,3422851,230910,3422853,230920,3422850,230930,3422852,230940,3422851,230950,3422852,231000,3422851,231010,3422852,231020,3422850,231030,3422849,231040,3422850,231050,3422852,231100,3422850,231110,3422853,231120,3422850,231130,3422853,231140,3422849,231150,3422852,231200,3422852,231210,3422850,231220,3422846,231230,3422847,231240,3422844,231250,3422847,231300,3422845,231310,3422844,231320,3422839,231330,3422841,231340,3422838,231350,3422839,231400,3422839,231410,3422837,231420,3422834,231430,3422833,231440,3422831,231450,3422834,231500,3422831,231510,3422832,231520,3422828,231530,3422830,231540,3422825,231550,3422828,231600,3422824,231610,3422825

$PJCIOE2,2024-12-28 17:57:18,20241227,231620,3422821,231630,3422821,231640,3422818,231650,3422820,231700,3422815,231710,3422815,231720,3422809,231730,3422809,231740,3422806,231750,3422805,231800,3422802,231810,3422801,231820,3422796,231830,3422794,231840,3422789,231850,3422791,231900,3422787,231910,3422786,231920,3422778,231930,3422777,231940,3422775,231950,3422773,232000,3422768,232010,3422767,232020,3422761,232030,3422760,232040,3422753,232050,3422755,232100,3422752,232110,3422753,232120,3422748,232130,3422747,232140,3422741,232150,3422743,232200,3422738,232210,3422741,232220,3422736,232230,3422734,232240,3422732,232250,3422732,232300,3422730,232310,3422732,232320,3422728,232330,3422729,232340,3422726,232350,3422729,232400,3422729,232410,3422730,232420,3422728,232430,3422732,232440,3422732,232450,3422732,232500,3422732,232510,3422732,232520,3422729,232530,3422732,232540,3422732,232550,3422733,232600,3422731

$PJCIOE2,2024-12-28 17:57:29,20241227,232610,3422734,232620,3422733,232630,3422733,232640,3422733,232650,3422735,232700,3422736,232710,3422739,232720,3422737,232730,3422740,232740,3422739,232750,3422741,232800,3422741,232810,3422744,232820,3422743,232830,3422748,232840,3422747,232850,3422751,232900,3422752,232910,3422755,232920,3422753,232930,3422757,232940,3422758,232950,3422764,233000,3422766,233010,3422773,233020,3422776,233030,3422784,233040,3422786,233050,3422791,233100,3422790,233110,3422795,233120,3422794,233130,3422801,233140,3422801,233150,3422808,233200,3422810,233210,3422816,233220,3422818,233230,3422824,233240,3422827,233250,3422834,233300,3422834,233310,3422839,233320,3422842,233330,3422848,233340,3422850,233350,3422855,233400,3422857,233410,3422862,233420,3422863,233430,3422869,233440,3422872,233450,3422880,233500,3422884,233510,3422889,233520,3422889,233530,3422896,233540,3422900,233550,3422905

$PJCIOE2,2024-12-28 17:57:41,20241227,233600,3422907,233610,3422911,233620,3422915,233630,3422920,233640,3422926,233650,3422933,233700,3422935,233710,3422942,233720,3422942,233730,3422951,233740,3422954,233750,3422962,233800,3422965,233810,3422971,233820,3422972,233830,3422978,233840,3422981,233850,3422988,233900,3422994,233910,3422999,233920,3423001,233930,3423007,233940,3423008,233950,3423015,234000,3423019,234010,3423022,234020,3423024,234030,3423030,234040,3423033,234050,3423039,234100,3423042,234110,3423047,234120,3423047,234130,3423053,234140,3423055,234150,3423061,234200,3423062,234210,3423067,234220,3423066,234230,3423072,234240,3423072,234250,3423077,234300,3423079,234310,3423085,234320,3423086,234330,3423090,234340,3423089,234350,3423094,234400,3423096,234410,3423099,234420,3423097,234430,3423099,234440,3423101,234450,3423107,234500,3423106,234510,3423110,234520,3423107,234530,3423110,234540,3423113

$PJCIOE2,2024-12-28 17:57:52,20241227,234550,3423116,234600,3423116,234610,3423120,234620,3423119,234630,3423119,234640,3423118,234650,3423124,234700,3423125,234710,3423129,234720,3423128,234730,3423131,234740,3423135,234750,3423140,234800,3423141,234810,3423143,234820,3423140,234830,3423146,234840,3423146,234850,3423154,234900,3423155,234910,3423160,234920,3423160,234930,3423164,234940,3423167,234950,3423173,235000,3423173,235010,3423176,235020,3423177,235030,3423182,235040,3423182,235050,3423188,235100,3423193,235110,3423197,235120,3423197,235130,3423201,235140,3423200,235150,3423205,235200,3423204,235210,3423207,235220,3423207,235230,3423212,235240,3423211,235250,3423217,235300,3423220,235310,3423228,235320,3423229,235330,3423233,235340,3423231,235350,3423235,235400,3423236,235410,3423240,235420,3423240,235430,3423243,235440,3423246,235450,3423250,235500,3423253,235510,3423259,235520,3423259,235530,3423268

$PJCIOE2,2024-12-28 17:58:04,20241227,235540,3423269,235550,3423276,235600,3423278,235610,3423284,235620,3423282,235630,3423288,235640,3423290,235650,3423294,235700,3423296,235710,3423299,235720,3423301,235730,3423306,235740,3423309,235750,3423314,235800,3423317,235810,3423321,235820,3423321,235830,3423326,235840,3423326,235850,3423330,235900,3423328,235910,3423332,235920,3423331,235930,3423333,235940,3423335,235950,3423339