$PJCIOE2,2024-12-27 01:30:01,20241226,000000,3422303,000010,3422300,000020,3422293,000030,3422290,000040,3422285,000050,3422284,000100,3422281,000110,3422276,000120,3422271,000130,3422269,000140,3422262,000150,3422263,000200,3422260,000210,3422258,000220,3422254,000230,3422250,000240,3422244,000250,3422241,000300,3422238,000310,3422238,000320,3422232,000330,3422232,000340,3422227,000350,3422223,000400,3422218,000410,3422217,000420,3422212,000430,3422212,000440,3422208,000450,3422209,000500,3422205,000510,3422205,000520,3422199,000530,3422198,000540,3422194,000550,3422196,000600,3422195,000610,3422194,000620,3422189,000630,3422192,000640,3422193,000650,3422198,000700,3422200,000710,3422205,000720,3422206,000730,3422210,000740,3422213,000750,3422219,000800,3422222,000810,3422227,000820,3422228,000830,3422234,000840,3422236,000850,3422242,000900,3422244,000910,3422250,000920,3422252,000930,3422257,000940,3422261

$PJCIOE2,2024-12-27 01:30:13,20241226,000950,3422268,001000,3422272,001010,3422277,001020,3422278,001030,3422287,001040,3422291,001050,3422299,001100,3422303,001110,3422310,001120,3422313,001130,3422317,001140,3422320,001150,3422325,001200,3422328,001210,3422331,001220,3422333,001230,3422337,001240,3422341,001250,3422348,001300,3422348,001310,3422352,001320,3422353,001330,3422357,001340,3422357,001350,3422361,001400,3422361,001410,3422364,001420,3422362,001430,3422364,001440,3422365,001450,3422367,001500,3422367,001510,3422370,001520,3422370,001530,3422370,001540,3422369,001550,3422374,001600,3422372,001610,3422375,001620,3422373,001630,3422376,001640,3422376,001650,3422378,001700,3422376,001710,3422376,001720,3422373,001730,3422374,001740,3422371,001750,3422375,001800,3422372,001810,3422373,001820,3422371,001830,3422372,001840,3422370,001850,3422373,001900,3422372,001910,3422373,001920,3422372,001930,3422376

$PJCIOE2,2024-12-27 01:30:24,20241226,001940,3422375,001950,3422377,002000,3422376,002010,3422376,002020,3422374,002030,3422373,002040,3422374,002050,3422372,002100,3422372,002110,3422370,002120,3422364,002130,3422362,002140,3422359,002150,3422359,002200,3422355,002210,3422355,002220,3422348,002230,3422347,002240,3422344,002250,3422343,002300,3422340,002310,3422337,002320,3422332,002330,3422329,002340,3422323,002350,3422322,002400,3422315,002410,3422313,002420,3422307,002430,3422308,002440,3422304,002450,3422305,002500,3422301,002510,3422301,002520,3422298,002530,3422297,002540,3422296,002550,3422300,002600,3422297,002610,3422298,002620,3422294,002630,3422292,002640,3422292,002650,3422291,002700,3422289,002710,3422289,002720,3422284,002730,3422284,002740,3422281,002750,3422284,002800,3422280,002810,3422280,002820,3422274,002830,3422275,002840,3422270,002850,3422272,002900,3422271,002910,3422270,002920,3422266

$PJCIOE2,2024-12-27 01:30:36,20241226,002930,3422263,002940,3422261,002950,3422263,003000,3422257,003010,3422258,003020,3422253,003030,3422253,003040,3422251,003050,3422251,003100,3422252,003110,3422250,003120,3422246,003130,3422246,003140,3422244,003150,3422245,003200,3422242,003210,3422243,003220,3422238,003230,3422237,003240,3422235,003250,3422234,003300,3422234,003310,3422232,003320,3422229,003330,3422229,003340,3422229,003350,3422228,003400,3422228,003410,3422228,003420,3422225,003430,3422226,003440,3422227,003450,3422229,003500,3422228,003510,3422230,003520,3422227,003530,3422227,003540,3422229,003550,3422230,003600,3422228,003610,3422231,003620,3422227,003630,3422228,003640,3422226,003650,3422227,003700,3422225,003710,3422226,003720,3422221,003730,3422221,003740,3422218,003750,3422220,003800,3422219,003810,3422220,003820,3422216,003830,3422216,003840,3422215,003850,3422217,003900,3422214,003910,3422216

$PJCIOE2,2024-12-27 01:30:47,20241226,003920,3422213,003930,3422215,003940,3422217,003950,3422220,004000,3422221,004010,3422224,004020,3422223,004030,3422226,004040,3422226,004050,3422229,004100,3422227,004110,3422229,004120,3422225,004130,3422225,004140,3422228,004150,3422230,004200,3422230,004210,3422231,004220,3422228,004230,3422231,004240,3422230,004250,3422233,004300,3422232,004310,3422235,004320,3422233,004330,3422234,004340,3422235,004350,3422238,004400,3422238,004410,3422239,004420,3422236,004430,3422239,004440,3422238,004450,3422244,004500,3422243,004510,3422245,004520,3422243,004530,3422246,004540,3422246,004550,3422251,004600,3422250,004610,3422253,004620,3422251,004630,3422254,004640,3422254,004650,3422257,004700,3422257,004710,3422259,004720,3422256,004730,3422257,004740,3422257,004750,3422259,004800,3422258,004810,3422260,004820,3422257,004830,3422259,004840,3422257,004850,3422261,004900,3422260

$PJCIOE2,2024-12-27 01:30:59,20241226,004910,3422263,004920,3422261,004930,3422263,004940,3422262,004950,3422266,005000,3422266,005010,3422267,005020,3422265,005030,3422268,005040,3422268,005050,3422273,005100,3422272,005110,3422274,005120,3422274,005130,3422278,005140,3422278,005150,3422282,005200,3422281,005210,3422283,005220,3422282,005230,3422284,005240,3422283,005250,3422286,005300,3422287,005310,3422289,005320,3422288,005330,3422291,005340,3422291,005350,3422294,005400,3422294,005410,3422297,005420,3422295,005430,3422297,005440,3422297,005450,3422298,005500,3422298,005510,3422301,005520,3422298,005530,3422300,005540,3422299,005550,3422302,005600,3422300,005610,3422300,005620,3422298,005630,3422299,005640,3422297,005650,3422298,005700,3422296,005710,3422296,005720,3422292,005730,3422293,005740,3422292,005750,3422294,005800,3422292,005810,3422292,005820,3422291,005830,3422291,005840,3422289,005850,3422291

$PJCIOE2,2024-12-27 01:31:10,20241226,005900,3422289,005910,3422291,005920,3422287,005930,3422286,005940,3422287,005950,3422290,010000,3422290,010010,3422289,010020,3422287,010030,3422289,010040,3422288,010050,3422292,010100,3422289,010110,3422291,010120,3422289,010130,3422291,010140,3422290,010150,3422291,010200,3422292,010210,3422293,010220,3422292,010230,3422295,010240,3422294,010250,3422295,010300,3422296,010310,3422297,010320,3422295,010330,3422298,010340,3422296,010350,3422298,010400,3422297,010410,3422299,010420,3422296,010430,3422297,010440,3422296,010450,3422298,010500,3422297,010510,3422298,010520,3422294,010530,3422297,010540,3422295,010550,3422299,010600,3422295,010610,3422297,010620,3422292,010630,3422293,010640,3422289,010650,3422291,010700,3422288,010710,3422288,010720,3422285,010730,3422286,010740,3422283,010750,3422285,010800,3422284,010810,3422286,010820,3422281,010830,3422283,010840,3422281

$PJCIOE2,2024-12-27 01:31:22,20241226,010850,3422283,010900,3422282,010910,3422282,010920,3422280,010930,3422282,010940,3422280,010950,3422282,011000,3422280,011010,3422282,011020,3422278,011030,3422281,011040,3422279,011050,3422283,011100,3422280,011110,3422282,011120,3422279,011130,3422280,011140,3422279,011150,3422282,011200,3422282,011210,3422281,011220,3422280,011230,3422282,011240,3422280,011250,3422282,011300,3422281,011310,3422285,011320,3422282,011330,3422284,011340,3422284,011350,3422287,011400,3422286,011410,3422287,011420,3422284,011430,3422287,011440,3422285,011450,3422287,011500,3422288,011510,3422290,011520,3422288,011530,3422291,011540,3422290,011550,3422293,011600,3422294,011610,3422297,011620,3422295,011630,3422297,011640,3422297,011650,3422300,011700,3422300,011710,3422303,011720,3422302,011730,3422305,011740,3422303,011750,3422308,011800,3422307,011810,3422309,011820,3422308,011830,3422309

$PJCIOE2,2024-12-27 01:31:33,20241226,011840,3422310,011850,3422310,011900,3422310,011910,3422311,011920,3422311,011930,3422315,011940,3422314,011950,3422317,012000,3422317,012010,3422321,012020,3422319,012030,3422324,012040,3422322,012050,3422327,012100,3422327,012110,3422331,012120,3422329,012130,3422332,012140,3422333,012150,3422336,012200,3422335,012210,3422339,012220,3422336,012230,3422340,012240,3422339,012250,3422344,012300,3422345,012310,3422348,012320,3422348,012330,3422352,012340,3422354,012350,3422358,012400,3422360,012410,3422363,012420,3422364,012430,3422367,012440,3422368,012450,3422372,012500,3422373,012510,3422377,012520,3422378,012530,3422381,012540,3422382,012550,3422388,012600,3422386,012610,3422390,012620,3422390,012630,3422395,012640,3422395,012650,3422400,012700,3422400,012710,3422405,012720,3422405,012730,3422407,012740,3422409,012750,3422414,012800,3422416,012810,3422419,012820,3422418

$PJCIOE2,2024-12-27 01:31:45,20241226,012830,3422423,012840,3422421,012850,3422426,012900,3422429,012910,3422432,012920,3422432,012930,3422435,012940,3422435,012950,3422438,013000,3422440,013010,3422441,013020,3422441,013030,3422443,013040,3422443,013050,3422447,013100,3422449,013110,3422451,013120,3422449,013130,3422453,013140,3422451,013150,3422456,013200,3422455,013210,3422460,013220,3422459,013230,3422461,013240,3422463,013250,3422467,013300,3422466,013310,3422468,013320,3422469,013330,3422471,013340,3422472,013350,3422477,013400,3422475,013410,3422480,013420,3422478,013430,3422481,013440,3422481,013450,3422483,013500,3422483,013510,3422485,013520,3422483,013530,3422484,013540,3422483,013550,3422486,013600,3422486,013610,3422486,013620,3422484,013630,3422486,013640,3422484,013650,3422485,013700,3422485,013710,3422486,013720,3422485,013730,3422485,013740,3422482,013750,3422486,013800,3422485,013810,3422488

$PJCIOE2,2024-12-27 01:31:56,20241226,013820,3422484,013830,3422488,013840,3422486,013850,3422489,013900,3422490,013910,3422492,013920,3422491,013930,3422494,013940,3422494,013950,3422497,014000,3422496,014010,3422500,014020,3422498,014030,3422501,014040,3422501,014050,3422504,014100,3422503,014110,3422506,014120,3422503,014130,3422505,014140,3422505,014150,3422508,014200,3422507,014210,3422509,014220,3422509,014230,3422511,014240,3422508,014250,3422511,014300,3422509,014310,3422510,014320,3422508,014330,3422508,014340,3422507,014350,3422508,014400,3422506,014410,3422508,014420,3422504,014430,3422506,014440,3422505,014450,3422507,014500,3422507,014510,3422508,014520,3422505,014530,3422507,014540,3422507,014550,3422509,014600,3422509,014610,3422511,014620,3422507,014630,3422508,014640,3422506,014650,3422510,014700,3422508,014710,3422509,014720,3422506,014730,3422508,014740,3422505,014750,3422509,014800,3422507

$PJCIOE2,2024-12-27 01:32:08,20241226,014810,3422508,014820,3422504,014830,3422506,014840,3422505,014850,3422507,014900,3422506,014910,3422508,014920,3422505,014930,3422507,014940,3422505,014950,3422509,015000,3422506,015010,3422508,015020,3422505,015030,3422506,015040,3422505,015050,3422507,015100,3422506,015110,3422507,015120,3422505,015130,3422508,015140,3422505,015150,3422510,015200,3422508,015210,3422511,015220,3422507,015230,3422509,015240,3422508,015250,3422511,015300,3422512,015310,3422513,015320,3422512,015330,3422513,015340,3422513,015350,3422516,015400,3422514,015410,3422516,015420,3422516,015430,3422517,015440,3422517,015450,3422519,015500,3422519,015510,3422519,015520,3422514,015530,3422515,015540,3422514,015550,3422515,015600,3422512,015610,3422512,015620,3422509,015630,3422508,015640,3422506,015650,3422507,015700,3422505,015710,3422505,015720,3422502,015730,3422502,015740,3422501,015750,3422501

$PJCIOE2,2024-12-27 01:32:19,20241226,015800,3422499,015810,3422500,015820,3422495,015830,3422494,015840,3422493,015850,3422491,015900,3422491,015910,3422492,015920,3422487,015930,3422488,015940,3422486,015950,3422486,020000,3422486,020010,3422488,020020,3422482,020030,3422484,020040,3422483,020050,3422485,020100,3422483,020110,3422486,020120,3422483,020130,3422485,020140,3422483,020150,3422485,020200,3422484,020210,3422485,020220,3422483,020230,3422485,020240,3422485,020250,3422489,020300,3422488,020310,3422489,020320,3422486,020330,3422489,020340,3422488,020350,3422492,020400,3422492,020410,3422493,020420,3422492,020430,3422494,020440,3422495,020450,3422496,020500,3422498,020510,3422499,020520,3422498,020530,3422500,020540,3422500,020550,3422505,020600,3422502,020610,3422504,020620,3422505,020630,3422506,020640,3422507,020650,3422510,020700,3422509,020710,3422512,020720,3422511,020730,3422515,020740,3422514

$PJCIOE2,2024-12-27 01:32:31,20241226,020750,3422518,020800,3422517,020810,3422522,020820,3422520,020830,3422523,020840,3422525,020850,3422529,020900,3422528,020910,3422532,020920,3422533,020930,3422536,020940,3422538,020950,3422540,021000,3422543,021010,3422546,021020,3422545,021030,3422549,021040,3422550,021050,3422553,021100,3422554,021110,3422556,021120,3422555,021130,3422557,021140,3422559,021150,3422563,021200,3422564,021210,3422567,021220,3422568,021230,3422571,021240,3422572,021250,3422576,021300,3422578,021310,3422582,021320,3422579,021330,3422583,021340,3422583,021350,3422588,021400,3422586,021410,3422590,021420,3422589,021430,3422593,021440,3422592,021450,3422597,021500,3422596,021510,3422598,021520,3422598,021530,3422602,021540,3422602,021550,3422607,021600,3422607,021610,3422611,021620,3422611,021630,3422616,021640,3422617,021650,3422621,021700,3422624,021710,3422629,021720,3422629,021730,3422635

$PJCIOE2,2024-12-27 01:32:43,20241226,021740,3422635,021750,3422643,021800,3422646,021810,3422649,021820,3422651,021830,3422657,021840,3422658,021850,3422664,021900,3422666,021910,3422671,021920,3422672,021930,3422674,021940,3422678,021950,3422682,022000,3422685,022010,3422688,022020,3422689,022030,3422693,022040,3422695,022050,3422698,022100,3422700,022110,3422704,022120,3422704,022130,3422707,022140,3422709,022150,3422714,022200,3422716,022210,3422720,022220,3422721,022230,3422725,022240,3422726,022250,3422730,022300,3422731,022310,3422735,022320,3422734,022330,3422737,022340,3422739,022350,3422744,022400,3422743,022410,3422748,022420,3422748,022430,3422750,022440,3422751,022450,3422757,022500,3422757,022510,3422761,022520,3422760,022530,3422762,022540,3422763,022550,3422768,022600,3422770,022610,3422772,022620,3422772,022630,3422775,022640,3422777,022650,3422784,022700,3422785,022710,3422790,022720,3422789

$PJCIOE2,2024-12-27 01:32:54,20241226,022730,3422793,022740,3422795,022750,3422801,022800,3422803,022810,3422805,022820,3422804,022830,3422808,022840,3422809,022850,3422815,022900,3422815,022910,3422822,022920,3422820,022930,3422825,022940,3422827,022950,3422834,023000,3422835,023010,3422839,023020,3422840,023030,3422845,023040,3422846,023050,3422850,023100,3422851,023110,3422853,023120,3422854,023130,3422859,023140,3422859,023150,3422865,023200,3422867,023210,3422871,023220,3422871,023230,3422877,023240,3422876,023250,3422883,023300,3422883,023310,3422887,023320,3422887,023330,3422891,023340,3422894,023350,3422897,023400,3422898,023410,3422902,023420,3422901,023430,3422904,023440,3422906,023450,3422910,023500,3422911,023510,3422914,023520,3422914,023530,3422918,023540,3422918,023550,3422924,023600,3422924,023610,3422929,023620,3422927,023630,3422930,023640,3422931,023650,3422934,023700,3422936,023710,3422938

$PJCIOE2,2024-12-27 01:33:06,20241226,023720,3422938,023730,3422939,023740,3422940,023750,3422943,023800,3422942,023810,3422944,023820,3422942,023830,3422944,023840,3422944,023850,3422947,023900,3422947,023910,3422949,023920,3422948,023930,3422948,023940,3422949,023950,3422951,024000,3422953,024010,3422956,024020,3422954,024030,3422958,024040,3422960,024050,3422963,024100,3422962,024110,3422965,024120,3422966,024130,3422968,024140,3422969,024150,3422970,024200,3422971,024210,3422974,024220,3422973,024230,3422975,024240,3422974,024250,3422978,024300,3422979,024310,3422982,024320,3422981,024330,3422984,024340,3422985,024350,3422988,024400,3422990,024410,3422991,024420,3422992,024430,3422994,024440,3422996,024450,3423000,024500,3423000,024510,3423002,024520,3423002,024530,3423005,024540,3423007,024550,3423010,024600,3423012,024610,3423013,024620,3423012,024630,3423014,024640,3423014,024650,3423017,024700,3423017

$PJCIOE2,2024-12-27 01:33:17,20241226,024710,3423019,024720,3423016,024730,3423021,024740,3423019,024750,3423023,024800,3423023,024810,3423024,024820,3423023,024830,3423025,024840,3423025,024850,3423028,024900,3423028,024910,3423029,024920,3423026,024930,3423030,024940,3423030,024950,3423033,025000,3423033,025010,3423035,025020,3423034,025030,3423037,025040,3423037,025050,3423039,025100,3423041,025110,3423042,025120,3423040,025130,3423043,025140,3423044,025150,3423046,025200,3423047,025210,3423049,025220,3423046,025230,3423048,025240,3423049,025250,3423053,025300,3423052,025310,3423056,025320,3423055,025330,3423056,025340,3423056,025350,3423060,025400,3423060,025410,3423062,025420,3423061,025430,3423063,025440,3423062,025450,3423066,025500,3423067,025510,3423069,025520,3423067,025530,3423068,025540,3423069,025550,3423073,025600,3423073,025610,3423074,025620,3423072,025630,3423075,025640,3423075,025650,3423078

$PJCIOE2,2024-12-27 01:33:29,20241226,025700,3423079,025710,3423081,025720,3423079,025730,3423081,025740,3423081,025750,3423086,025800,3423084,025810,3423086,025820,3423084,025830,3423086,025840,3423086,025850,3423088,025900,3423089,025910,3423089,025920,3423088,025930,3423089,025940,3423089,025950,3423093,030000,3423092,030010,3423095,030020,3423093,030030,3423097,030040,3423095,030050,3423098,030100,3423098,030110,3423101,030120,3423099,030130,3423100,030140,3423101,030150,3423104,030200,3423104,030210,3423106,030220,3423106,030230,3423110,030240,3423111,030250,3423113,030300,3423114,030310,3423116,030320,3423114,030330,3423117,030340,3423117,030350,3423123,030400,3423122,030410,3423124,030420,3423124,030430,3423127,030440,3423127,030450,3423130,030500,3423131,030510,3423134,030520,3423132,030530,3423136,030540,3423138,030550,3423141,030600,3423142,030610,3423147,030620,3423145,030630,3423150,030640,3423149

$PJCIOE2,2024-12-27 01:33:40,20241226,030650,3423155,030700,3423157,030710,3423161,030720,3423158,030730,3423163,030740,3423165,030750,3423169,030800,3423170,030810,3423172,030820,3423173,030830,3423176,030840,3423177,030850,3423180,030900,3423182,030910,3423187,030920,3423185,030930,3423190,030940,3423189,030950,3423194,031000,3423196,031010,3423199,031020,3423199,031030,3423202,031040,3423203,031050,3423208,031100,3423210,031110,3423216,031120,3423215,031130,3423218,031140,3423220,031150,3423225,031200,3423229,031210,3423234,031220,3423233,031230,3423237,031240,3423239,031250,3423246,031300,3423247,031310,3423251,031320,3423252,031330,3423256,031340,3423258,031350,3423265,031400,3423267,031410,3423272,031420,3423271,031430,3423278,031440,3423281,031450,3423286,031500,3423289,031510,3423295,031520,3423296,031530,3423302,031540,3423304,031550,3423311,031600,3423314,031610,3423319,031620,3423319,031630,3423326

$PJCIOE2,2024-12-27 01:33:52,20241226,031640,3423329,031650,3423335,031700,3423337,031710,3423343,031720,3423344,031730,3423350,031740,3423352,031750,3423357,031800,3423359,031810,3423366,031820,3423367,031830,3423372,031840,3423375,031850,3423381,031900,3423382,031910,3423389,031920,3423388,031930,3423395,031940,3423397,031950,3423402,032000,3423404,032010,3423410,032020,3423410,032030,3423414,032040,3423416,032050,3423421,032100,3423424,032110,3423428,032120,3423430,032130,3423433,032140,3423436,032150,3423442,032200,3423445,032210,3423449,032220,3423449,032230,3423455,032240,3423458,032250,3423463,032300,3423466,032310,3423469,032320,3423471,032330,3423474,032340,3423477,032350,3423481,032400,3423485,032410,3423489,032420,3423490,032430,3423495,032440,3423497,032450,3423503,032500,3423505,032510,3423511,032520,3423511,032530,3423516,032540,3423517,032550,3423522,032600,3423524,032610,3423528,032620,3423527

$PJCIOE2,2024-12-27 01:34:03,20241226,032630,3423532,032640,3423532,032650,3423537,032700,3423541,032710,3423545,032720,3423546,032730,3423550,032740,3423553,032750,3423559,032800,3423563,032810,3423568,032820,3423570,032830,3423574,032840,3423577,032850,3423581,032900,3423584,032910,3423588,032920,3423589,032930,3423591,032940,3423596,032950,3423600,033000,3423602,033010,3423608,033020,3423607,033030,3423614,033040,3423616,033050,3423622,033100,3423625,033110,3423630,033120,3423631,033130,3423637,033140,3423638,033150,3423646,033200,3423647,033210,3423654,033220,3423653,033230,3423660,033240,3423661,033250,3423668,033300,3423669,033310,3423674,033320,3423673,033330,3423677,033340,3423679,033350,3423685,033400,3423685,033410,3423691,033420,3423689,033430,3423695,033440,3423695,033450,3423701,033500,3423702,033510,3423706,033520,3423706,033530,3423711,033540,3423711,033550,3423716,033600,3423717,033610,3423720

$PJCIOE2,2024-12-27 01:34:15,20241226,033620,3423719,033630,3423722,033640,3423722,033650,3423727,033700,3423727,033710,3423731,033720,3423729,033730,3423730,033740,3423732,033750,3423736,033800,3423734,033810,3423737,033820,3423734,033830,3423738,033840,3423736,033850,3423739,033900,3423740,033910,3423741,033920,3423739,033930,3423742,033940,3423740,033950,3423742,034000,3423743,034010,3423745,034020,3423742,034030,3423746,034040,3423745,034050,3423748,034100,3423748,034110,3423750,034120,3423748,034130,3423751,034140,3423751,034150,3423755,034200,3423754,034210,3423757,034220,3423754,034230,3423757,034240,3423756,034250,3423760,034300,3423758,034310,3423761,034320,3423759,034330,3423761,034340,3423759,034350,3423763,034400,3423763,034410,3423764,034420,3423763,034430,3423764,034440,3423766,034450,3423766,034500,3423766,034510,3423769,034520,3423765,034530,3423768,034540,3423766,034550,3423770,034600,3423767

$PJCIOE2,2024-12-27 01:34:26,20241226,034610,3423768,034620,3423766,034630,3423767,034640,3423768,034650,3423770,034700,3423771,034710,3423772,034720,3423770,034730,3423770,034740,3423769,034750,3423771,034800,3423771,034810,3423771,034820,3423769,034830,3423768,034840,3423766,034850,3423770,034900,3423768,034910,3423769,034920,3423767,034930,3423768,034940,3423766,034950,3423768,035000,3423767,035010,3423768,035020,3423764,035030,3423767,035040,3423764,035050,3423766,035100,3423765,035110,3423765,035120,3423762,035130,3423762,035140,3423762,035150,3423763,035200,3423761,035210,3423762,035220,3423757,035230,3423758,035240,3423756,035250,3423757,035300,3423757,035310,3423757,035320,3423751,035330,3423752,035340,3423751,035350,3423751,035400,3423751,035410,3423750,035420,3423746,035430,3423746,035440,3423744,035450,3423747,035500,3423744,035510,3423744,035520,3423741,035530,3423742,035540,3423739,035550,3423741

$PJCIOE2,2024-12-27 01:34:38,20241226,035600,3423738,035610,3423739,035620,3423736,035630,3423736,035640,3423735,035650,3423738,035700,3423737,035710,3423738,035720,3423734,035730,3423734,035740,3423732,035750,3423735,035800,3423734,035810,3423735,035820,3423731,035830,3423733,035840,3423730,035850,3423731,035900,3423730,035910,3423731,035920,3423729,035930,3423729,035940,3423728,035950,3423728,040000,3423728,040010,3423728,040020,3423726,040030,3423725,040040,3423724,040050,3423726,040100,3423723,040110,3423724,040120,3423720,040130,3423722,040140,3423720,040150,3423721,040200,3423720,040210,3423721,040220,3423719,040230,3423719,040240,3423717,040250,3423720,040300,3423718,040310,3423719,040320,3423715,040330,3423716,040340,3423714,040350,3423714,040400,3423714,040410,3423715,040420,3423712,040430,3423713,040440,3423712,040450,3423714,040500,3423713,040510,3423716,040520,3423712,040530,3423714,040540,3423713

$PJCIOE2,2024-12-27 01:34:49,20241226,040550,3423713,040600,3423712,040610,3423712,040620,3423710,040630,3423711,040640,3423709,040650,3423711,040700,3423710,040710,3423712,040720,3423708,040730,3423709,040740,3423708,040750,3423709,040800,3423707,040810,3423709,040820,3423705,040830,3423708,040840,3423705,040850,3423708,040900,3423708,040910,3423711,040920,3423707,040930,3423708,040940,3423707,040950,3423710,041000,3423707,041010,3423708,041020,3423706,041030,3423708,041040,3423706,041050,3423707,041100,3423707,041110,3423707,041120,3423705,041130,3423707,041140,3423704,041150,3423707,041200,3423707,041210,3423707,041220,3423705,041230,3423708,041240,3423706,041250,3423709,041300,3423708,041310,3423709,041320,3423707,041330,3423710,041340,3423710,041350,3423712,041400,3423711,041410,3423714,041420,3423712,041430,3423714,041440,3423712,041450,3423716,041500,3423712,041510,3423716,041520,3423716,041530,3423719

$PJCIOE2,2024-12-27 01:35:01,20241226,041540,3423718,041550,3423721,041600,3423720,041610,3423723,041620,3423719,041630,3423722,041640,3423721,041650,3423726,041700,3423726,041710,3423728,041720,3423727,041730,3423729,041740,3423730,041750,3423734,041800,3423732,041810,3423734,041820,3423731,041830,3423733,041840,3423732,041850,3423733,041900,3423734,041910,3423737,041920,3423733,041930,3423736,041940,3423737,041950,3423741,042000,3423741,042010,3423744,042020,3423742,042030,3423744,042040,3423742,042050,3423746,042100,3423744,042110,3423749,042120,3423745,042130,3423748,042140,3423750,042150,3423751,042200,3423751,042210,3423754,042220,3423750,042230,3423752,042240,3423751,042250,3423753,042300,3423753,042310,3423755,042320,3423753,042330,3423753,042340,3423753,042350,3423754,042400,3423753,042410,3423755,042420,3423753,042430,3423754,042440,3423755,042450,3423758,042500,3423757,042510,3423759,042520,3423755

$PJCIOE2,2024-12-27 01:35:12,20241226,042530,3423756,042540,3423754,042550,3423755,042600,3423756,042610,3423758,042620,3423755,042630,3423756,042640,3423756,042650,3423759,042700,3423759,042710,3423760,042720,3423758,042730,3423760,042740,3423758,042750,3423761,042800,3423760,042810,3423763,042820,3423760,042830,3423762,042840,3423761,042850,3423762,042900,3423761,042910,3423763,042920,3423760,042930,3423763,042940,3423761,042950,3423764,043000,3423765,043010,3423766,043020,3423765,043030,3423768,043040,3423767,043050,3423768,043100,3423770,043110,3423771,043120,3423769,043130,3423770,043140,3423769,043150,3423771,043200,3423771,043210,3423772,043220,3423771,043230,3423775,043240,3423773,043250,3423776,043300,3423777,043310,3423780,043320,3423779,043330,3423780,043340,3423779,043350,3423780,043400,3423781,043410,3423781,043420,3423779,043430,3423781,043440,3423783,043450,3423785,043500,3423787,043510,3423787

$PJCIOE2,2024-12-27 01:35:24,20241226,043520,3423785,043530,3423785,043540,3423785,043550,3423787,043600,3423785,043610,3423789,043620,3423786,043630,3423787,043640,3423785,043650,3423789,043700,3423786,043710,3423789,043720,3423788,043730,3423789,043740,3423787,043750,3423790,043800,3423789,043810,3423789,043820,3423787,043830,3423789,043840,3423789,043850,3423791,043900,3423791,043910,3423793,043920,3423790,043930,3423793,043940,3423790,043950,3423794,044000,3423792,044010,3423794,044020,3423791,044030,3423792,044040,3423791,044050,3423793,044100,3423791,044110,3423794,044120,3423790,044130,3423793,044140,3423790,044150,3423793,044200,3423792,044210,3423795,044220,3423790,044230,3423790,044240,3423791,044250,3423793,044300,3423791,044310,3423794,044320,3423789,044330,3423790,044340,3423789,044350,3423793,044400,3423792,044410,3423793,044420,3423788,044430,3423791,044440,3423790,044450,3423791,044500,3423790

$PJCIOE2,2024-12-27 01:35:36,20241226,044510,3423794,044520,3423790,044530,3423792,044540,3423793,044550,3423797,044600,3423792,044610,3423796,044620,3423790,044630,3423794,044640,3423792,044650,3423794,044700,3423792,044710,3423795,044720,3423791,044730,3423794,044740,3423793,044750,3423794,044800,3423792,044810,3423795,044820,3423791,044830,3423793,044840,3423790,044850,3423793,044900,3423792,044910,3423794,044920,3423791,044930,3423790,044940,3423790,044950,3423791,045000,3423791,045010,3423792,045020,3423788,045030,3423792,045040,3423790,045050,3423795,045100,3423792,045110,3423794,045120,3423792,045130,3423793,045140,3423792,045150,3423795,045200,3423794,045210,3423794,045220,3423791,045230,3423794,045240,3423794,045250,3423796,045300,3423795,045310,3423795,045320,3423797,045330,3423796,045340,3423795,045350,3423798,045400,3423798,045410,3423800,045420,3423798,045430,3423799,045440,3423798,045450,3423803

$PJCIOE2,2024-12-27 01:35:47,20241226,045500,3423801,045510,3423803,045520,3423801,045530,3423803,045540,3423802,045550,3423805,045600,3423804,045610,3423806,045620,3423805,045630,3423807,045640,3423804,045650,3423809,045700,3423806,045710,3423809,045720,3423806,045730,3423809,045740,3423808,045750,3423810,045800,3423810,045810,3423810,045820,3423811,045830,3423811,045840,3423812,045850,3423815,045900,3423814,045910,3423818,045920,3423813,045930,3423817,045940,3423815,045950,3423819,050000,3423817,050010,3423820,050020,3423820,050030,3423824,050040,3423823,050050,3423825,050100,3423826,050110,3423828,050120,3423827,050130,3423830,050140,3423830,050150,3423832,050200,3423833,050210,3423835,050220,3423834,050230,3423835,050240,3423838,050250,3423840,050300,3423840,050310,3423843,050320,3423841,050330,3423846,050340,3423843,050350,3423847,050400,3423845,050410,3423847,050420,3423846,050430,3423849,050440,3423848

$PJCIOE2,2024-12-27 01:35:59,20241226,050450,3423852,050500,3423852,050510,3423854,050520,3423852,050530,3423853,050540,3423852,050550,3423857,050600,3423856,050610,3423858,050620,3423856,050630,3423859,050640,3423859,050650,3423863,050700,3423861,050710,3423861,050720,3423862,050730,3423863,050740,3423863,050750,3423866,050800,3423866,050810,3423868,050820,3423866,050830,3423866,050840,3423866,050850,3423867,050900,3423869,050910,3423872,050920,3423871,050930,3423873,050940,3423873,050950,3423875,051000,3423874,051010,3423876,051020,3423875,051030,3423876,051040,3423874,051050,3423878,051100,3423877,051110,3423880,051120,3423878,051130,3423879,051140,3423878,051150,3423882,051200,3423881,051210,3423882,051220,3423879,051230,3423881,051240,3423880,051250,3423882,051300,3423882,051310,3423883,051320,3423881,051330,3423883,051340,3423881,051350,3423883,051400,3423882,051410,3423883,051420,3423880,051430,3423882

$PJCIOE2,2024-12-27 01:36:10,20241226,051440,3423882,051450,3423884,051500,3423883,051510,3423885,051520,3423881,051530,3423883,051540,3423883,051550,3423885,051600,3423885,051610,3423886,051620,3423885,051630,3423887,051640,3423885,051650,3423888,051700,3423887,051710,3423888,051720,3423886,051730,3423889,051740,3423889,051750,3423894,051800,3423893,051810,3423895,051820,3423892,051830,3423894,051840,3423895,051850,3423896,051900,3423897,051910,3423899,051920,3423896,051930,3423898,051940,3423896,051950,3423900,052000,3423898,052010,3423901,052020,3423900,052030,3423903,052040,3423901,052050,3423903,052100,3423902,052110,3423905,052120,3423902,052130,3423903,052140,3423902,052150,3423905,052200,3423905,052210,3423909,052220,3423906,052230,3423907,052240,3423905,052250,3423907,052300,3423907,052310,3423911,052320,3423908,052330,3423907,052340,3423906,052350,3423911,052400,3423909,052410,3423912,052420,3423910

$PJCIOE2,2024-12-27 01:36:22,20241226,052430,3423911,052440,3423907,052450,3423910,052500,3423909,052510,3423912,052520,3423907,052530,3423910,052540,3423910,052550,3423910,052600,3423911,052610,3423910,052620,3423907,052630,3423908,052640,3423909,052650,3423911,052700,3423908,052710,3423911,052720,3423908,052730,3423909,052740,3423906,052750,3423908,052800,3423909,052810,3423908,052820,3423906,052830,3423905,052840,3423906,052850,3423908,052900,3423909,052910,3423909,052920,3423904,052930,3423906,052940,3423904,052950,3423909,053000,3423907,053010,3423909,053020,3423906,053030,3423908,053040,3423908,053050,3423908,053100,3423905,053110,3423907,053120,3423904,053130,3423906,053140,3423906,053150,3423910,053200,3423909,053210,3423911,053220,3423909,053230,3423909,053240,3423909,053250,3423910,053300,3423909,053310,3423910,053320,3423909,053330,3423911,053340,3423910,053350,3423910,053400,3423910,053410,3423910

$PJCIOE2,2024-12-27 01:36:33,20241226,053420,3423907,053430,3423908,053440,3423906,053450,3423911,053500,3423912,053510,3423912,053520,3423909,053530,3423909,053540,3423907,053550,3423910,053600,3423910,053610,3423913,053620,3423907,053630,3423910,053640,3423908,053650,3423912,053700,3423910,053710,3423911,053720,3423907,053730,3423908,053740,3423906,053750,3423909,053800,3423908,053810,3423908,053820,3423907,053830,3423908,053840,3423905,053850,3423907,053900,3423905,053910,3423907,053920,3423904,053930,3423905,053940,3423904,053950,3423906,054000,3423904,054010,3423903,054020,3423901,054030,3423903,054040,3423901,054050,3423903,054100,3423901,054110,3423904,054120,3423900,054130,3423904,054140,3423901,054150,3423903,054200,3423900,054210,3423903,054220,3423902,054230,3423903,054240,3423901,054250,3423901,054300,3423902,054310,3423904,054320,3423902,054330,3423902,054340,3423904,054350,3423905,054400,3423904

$PJCIOE2,2024-12-27 01:36:45,20241226,054410,3423906,054420,3423902,054430,3423906,054440,3423906,054450,3423909,054500,3423908,054510,3423908,054520,3423904,054530,3423906,054540,3423907,054550,3423909,054600,3423908,054610,3423909,054620,3423907,054630,3423910,054640,3423908,054650,3423912,054700,3423910,054710,3423911,054720,3423911,054730,3423911,054740,3423911,054750,3423913,054800,3423914,054810,3423914,054820,3423909,054830,3423912,054840,3423911,054850,3423913,054900,3423914,054910,3423914,054920,3423908,054930,3423910,054940,3423909,054950,3423911,055000,3423911,055010,3423914,055020,3423912,055030,3423913,055040,3423913,055050,3423916,055100,3423913,055110,3423916,055120,3423913,055130,3423914,055140,3423913,055150,3423916,055200,3423915,055210,3423915,055220,3423914,055230,3423915,055240,3423916,055250,3423921,055300,3423919,055310,3423922,055320,3423919,055330,3423920,055340,3423919,055350,3423921

$PJCIOE2,2024-12-27 01:36:56,20241226,055400,3423920,055410,3423922,055420,3423920,055430,3423921,055440,3423920,055450,3423922,055500,3423920,055510,3423921,055520,3423920,055530,3423920,055540,3423919,055550,3423921,055600,3423918,055610,3423919,055620,3423912,055630,3423915,055640,3423914,055650,3423914,055700,3423913,055710,3423911,055720,3423908,055730,3423909,055740,3423908,055750,3423909,055800,3423908,055810,3423910,055820,3423903,055830,3423905,055840,3423903,055850,3423906,055900,3423900,055910,3423900,055920,3423895,055930,3423896,055940,3423894,055950,3423895,060000,3423892,060010,3423891,060020,3423888,060030,3423886,060040,3423883,060050,3423885,060100,3423885,060110,3423886,060120,3423880,060130,3423880,060140,3423877,060150,3423882,060200,3423878,060210,3423878,060220,3423872,060230,3423875,060240,3423874,060250,3423876,060300,3423873,060310,3423873,060320,3423868,060330,3423867,060340,3423865

$PJCIOE2,2024-12-27 01:37:08,20241226,060350,3423867,060400,3423867,060410,3423868,060420,3423866,060430,3423866,060440,3423866,060450,3423868,060500,3423867,060510,3423867,060520,3423864,060530,3423864,060540,3423865,060550,3423869,060600,3423867,060610,3423865,060620,3423861,060630,3423863,060640,3423863,060650,3423864,060700,3423861,060710,3423864,060720,3423860,060730,3423862,060740,3423861,060750,3423862,060800,3423860,060810,3423861,060820,3423857,060830,3423856,060840,3423852,060850,3423856,060900,3423856,060910,3423857,060920,3423854,060930,3423853,060940,3423849,060950,3423850,061000,3423848,061010,3423852,061020,3423850,061030,3423852,061040,3423847,061050,3423848,061100,3423845,061110,3423845,061120,3423842,061130,3423846,061140,3423846,061150,3423847,061200,3423845,061210,3423843,061220,3423838,061230,3423839,061240,3423839,061250,3423841,061300,3423842,061310,3423841,061320,3423836,061330,3423838

$PJCIOE2,2024-12-27 01:37:19,20241226,061340,3423837,061350,3423840,061400,3423839,061410,3423839,061420,3423834,061430,3423833,061440,3423833,061450,3423833,061500,3423832,061510,3423832,061520,3423829,061530,3423829,061540,3423828,061550,3423831,061600,3423827,061610,3423828,061620,3423824,061630,3423823,061640,3423821,061650,3423826,061700,3423823,061710,3423825,061720,3423823,061730,3423823,061740,3423824,061750,3423825,061800,3423825,061810,3423828,061820,3423825,061830,3423827,061840,3423827,061850,3423829,061900,3423828,061910,3423828,061920,3423827,061930,3423828,061940,3423829,061950,3423831,062000,3423830,062010,3423833,062020,3423831,062030,3423834,062040,3423832,062050,3423835,062100,3423836,062110,3423838,062120,3423836,062130,3423838,062140,3423834,062150,3423839,062200,3423839,062210,3423842,062220,3423837,062230,3423837,062240,3423835,062250,3423839,062300,3423839,062310,3423843,062320,3423840

$PJCIOE2,2024-12-27 01:37:31,20241226,062330,3423841,062340,3423840,062350,3423842,062400,3423840,062410,3423843,062420,3423840,062430,3423842,062440,3423842,062450,3423841,062500,3423840,062510,3423841,062520,3423837,062530,3423839,062540,3423839,062550,3423841,062600,3423839,062610,3423840,062620,3423836,062630,3423837,062640,3423835,062650,3423836,062700,3423832,062710,3423833,062720,3423829,062730,3423829,062740,3423829,062750,3423830,062800,3423827,062810,3423828,062820,3423824,062830,3423823,062840,3423822,062850,3423823,062900,3423823,062910,3423823,062920,3423820,062930,3423822,062940,3423820,062950,3423822,063000,3423821,063010,3423821,063020,3423816,063030,3423817,063040,3423816,063050,3423817,063100,3423817,063110,3423816,063120,3423814,063130,3423815,063140,3423812,063150,3423814,063200,3423813,063210,3423814,063220,3423811,063230,3423813,063240,3423811,063250,3423814,063300,3423811,063310,3423812

$PJCIOE2,2024-12-27 01:37:42,20241226,063320,3423810,063330,3423810,063340,3423809,063350,3423811,063400,3423810,063410,3423812,063420,3423809,063430,3423811,063440,3423810,063450,3423812,063500,3423811,063510,3423812,063520,3423810,063530,3423808,063540,3423807,063550,3423808,063600,3423804,063610,3423805,063620,3423804,063630,3423805,063640,3423803,063650,3423806,063700,3423803,063710,3423804,063720,3423799,063730,3423802,063740,3423800,063750,3423802,063800,3423800,063810,3423800,063820,3423796,063830,3423796,063840,3423795,063850,3423796,063900,3423796,063910,3423794,063920,3423790,063930,3423791,063940,3423788,063950,3423787,064000,3423787,064010,3423788,064020,3423785,064030,3423785,064040,3423783,064050,3423784,064100,3423780,064110,3423782,064120,3423777,064130,3423778,064140,3423777,064150,3423780,064200,3423777,064210,3423777,064220,3423774,064230,3423774,064240,3423773,064250,3423775,064300,3423773

$PJCIOE2,2024-12-27 01:37:54,20241226,064310,3423772,064320,3423770,064330,3423771,064340,3423769,064350,3423772,064400,3423769,064410,3423771,064420,3423765,064430,3423766,064440,3423766,064450,3423766,064500,3423764,064510,3423765,064520,3423761,064530,3423760,064540,3423758,064550,3423759,064600,3423756,064610,3423756,064620,3423752,064630,3423750,064640,3423748,064650,3423750,064700,3423745,064710,3423747,064720,3423742,064730,3423743,064740,3423739,064750,3423739,064800,3423736,064810,3423737,064820,3423733,064830,3423736,064840,3423732,064850,3423733,064900,3423732,064910,3423730,064920,3423729,064930,3423727,064940,3423725,064950,3423726,065000,3423726,065010,3423725,065020,3423722,065030,3423723,065040,3423721,065050,3423722,065100,3423720,065110,3423719,065120,3423718,065130,3423718,065140,3423717,065150,3423715,065200,3423714,065210,3423714,065220,3423711,065230,3423709,065240,3423709,065250,3423710

$PJCIOE2,2024-12-27 01:38:05,20241226,065300,3423707,065310,3423707,065320,3423702,065330,3423702,065340,3423699,065350,3423700,065400,3423697,065410,3423698,065420,3423693,065430,3423694,065440,3423692,065450,3423692,065500,3423689,065510,3423691,065520,3423683,065530,3423683,065540,3423683,065550,3423685,065600,3423683,065610,3423683,065620,3423677,065630,3423678,065640,3423675,065650,3423676,065700,3423674,065710,3423675,065720,3423669,065730,3423670,065740,3423668,065750,3423670,065800,3423667,065810,3423667,065820,3423664,065830,3423663,065840,3423662,065850,3423662,065900,3423659,065910,3423660,065920,3423656,065930,3423656,065940,3423653,065950,3423654,070000,3423652,070010,3423652,070020,3423646,070030,3423647,070040,3423644,070050,3423643,070100,3423641,070110,3423641,070120,3423636,070130,3423634,070140,3423633,070150,3423632,070200,3423631,070210,3423632,070220,3423628,070230,3423627,070240,3423625

$PJCIOE2,2024-12-27 01:38:17,20241226,070250,3423626,070300,3423623,070310,3423623,070320,3423619,070330,3423621,070340,3423617,070350,3423616,070400,3423615,070410,3423617,070420,3423612,070430,3423612,070440,3423610,070450,3423611,070500,3423608,070510,3423610,070520,3423606,070530,3423605,070540,3423604,070550,3423606,070600,3423605,070610,3423606,070620,3423602,070630,3423602,070640,3423600,070650,3423603,070700,3423599,070710,3423600,070720,3423595,070730,3423596,070740,3423594,070750,3423596,070800,3423593,070810,3423595,070820,3423592,070830,3423592,070840,3423590,070850,3423591,070900,3423589,070910,3423590,070920,3423585,070930,3423586,070940,3423583,070950,3423585,071000,3423582,071010,3423584,071020,3423578,071030,3423579,071040,3423576,071050,3423579,071100,3423577,071110,3423577,071120,3423572,071130,3423571,071140,3423570,071150,3423569,071200,3423567,071210,3423566,071220,3423562,071230,3423562

$PJCIOE2,2024-12-27 01:38:29,20241226,071240,3423560,071250,3423562,071300,3423558,071310,3423560,071320,3423555,071330,3423553,071340,3423553,071350,3423552,071400,3423550,071410,3423552,071420,3423548,071430,3423548,071440,3423546,071450,3423547,071500,3423545,071510,3423545,071520,3423542,071530,3423543,071540,3423541,071550,3423543,071600,3423540,071610,3423539,071620,3423537,071630,3423535,071640,3423534,071650,3423534,071700,3423533,071710,3423534,071720,3423528,071730,3423528,071740,3423525,071750,3423526,071800,3423523,071810,3423524,071820,3423519,071830,3423519,071840,3423516,071850,3423518,071900,3423516,071910,3423515,071920,3423511,071930,3423512,071940,3423507,071950,3423509,072000,3423506,072010,3423505,072020,3423502,072030,3423500,072040,3423499,072050,3423499,072100,3423497,072110,3423496,072120,3423491,072130,3423493,072140,3423489,072150,3423490,072200,3423488,072210,3423489,072220,3423483

$PJCIOE2,2024-12-27 01:38:40,20241226,072230,3423485,072240,3423482,072250,3423482,072300,3423480,072310,3423482,072320,3423475,072330,3423477,072340,3423476,072350,3423475,072400,3423473,072410,3423473,072420,3423468,072430,3423469,072440,3423467,072450,3423468,072500,3423465,072510,3423465,072520,3423462,072530,3423462,072540,3423459,072550,3423459,072600,3423457,072610,3423455,072620,3423451,072630,3423451,072640,3423447,072650,3423446,072700,3423444,072710,3423443,072720,3423439,072730,3423439,072740,3423436,072750,3423436,072800,3423432,072810,3423432,072820,3423426,072830,3423425,072840,3423420,072850,3423422,072900,3423419,072910,3423419,072920,3423414,072930,3423413,072940,3423410,072950,3423410,073000,3423407,073010,3423405,073020,3423398,073030,3423398,073040,3423396,073050,3423394,073100,3423391,073110,3423391,073120,3423384,073130,3423384,073140,3423379,073150,3423380,073200,3423377,073210,3423375

$PJCIOE2,2024-12-27 01:38:52,20241226,073220,3423370,073230,3423367,073240,3423365,073250,3423364,073300,3423360,073310,3423358,073320,3423351,073330,3423351,073340,3423349,073350,3423349,073400,3423344,073410,3423343,073420,3423337,073430,3423336,073440,3423332,073450,3423332,073500,3423326,073510,3423325,073520,3423321,073530,3423319,073540,3423317,073550,3423314,073600,3423310,073610,3423308,073620,3423301,073630,3423301,073640,3423296,073650,3423295,073700,3423292,073710,3423289,073720,3423284,073730,3423281,073740,3423279,073750,3423278,073800,3423274,073810,3423272,073820,3423266,073830,3423264,073840,3423261,073850,3423261,073900,3423259,073910,3423258,073920,3423251,073930,3423252,073940,3423249,073950,3423248,074000,3423245,074010,3423244,074020,3423238,074030,3423239,074040,3423234,074050,3423235,074100,3423230,074110,3423230,074120,3423225,074130,3423225,074140,3423221,074150,3423221,074200,3423219

$PJCIOE2,2024-12-27 01:39:03,20241226,074210,3423217,074220,3423214,074230,3423212,074240,3423207,074250,3423207,074300,3423205,074310,3423203,074320,3423197,074330,3423197,074340,3423192,074350,3423191,074400,3423188,074410,3423187,074420,3423182,074430,3423180,074440,3423176,074450,3423176,074500,3423173,074510,3423170,074520,3423166,074530,3423165,074540,3423161,074550,3423160,074600,3423156,074610,3423156,074620,3423152,074630,3423150,074640,3423147,074650,3423146,074700,3423144,074710,3423142,074720,3423137,074730,3423137,074740,3423132,074750,3423134,074800,3423130,074810,3423129,074820,3423125,074830,3423124,074840,3423121,074850,3423121,074900,3423118,074910,3423117,074920,3423111,074930,3423111,074940,3423107,074950,3423108,075000,3423105,075010,3423104,075020,3423100,075030,3423098,075040,3423095,075050,3423095,075100,3423095,075110,3423093,075120,3423087,075130,3423088,075140,3423085,075150,3423084

$PJCIOE2,2024-12-27 01:39:15,20241226,075200,3423081,075210,3423079,075220,3423075,075230,3423074,075240,3423073,075250,3423071,075300,3423069,075310,3423068,075320,3423063,075330,3423064,075340,3423062,075350,3423059,075400,3423058,075410,3423057,075420,3423051,075430,3423052,075440,3423048,075450,3423049,075500,3423044,075510,3423044,075520,3423039,075530,3423038,075540,3423036,075550,3423035,075600,3423033,075610,3423032,075620,3423027,075630,3423026,075640,3423024,075650,3423024,075700,3423021,075710,3423021,075720,3423016,075730,3423015,075740,3423013,075750,3423013,075800,3423009,075810,3423009,075820,3423005,075830,3423006,075840,3423001,075850,3423001,075900,3422999,075910,3422999,075920,3422996,075930,3422995,075940,3422993,075950,3422996,080000,3422993,080010,3422992,080020,3422989,080030,3422991,080040,3422987,080050,3422988,080100,3422985,080110,3422986,080120,3422981,080130,3422979,080140,3422977

$PJCIOE2,2024-12-27 01:39:26,20241226,080150,3422977,080200,3422974,080210,3422973,080220,3422967,080230,3422967,080240,3422962,080250,3422962,080300,3422958,080310,3422958,080320,3422955,080330,3422952,080340,3422948,080350,3422949,080400,3422945,080410,3422944,080420,3422937,080430,3422938,080440,3422933,080450,3422933,080500,3422930,080510,3422929,080520,3422924,080530,3422925,080540,3422920,080550,3422918,080600,3422915,080610,3422912,080620,3422908,080630,3422906,080640,3422904,080650,3422904,080700,3422899,080710,3422899,080720,3422891,080730,3422893,080740,3422888,080750,3422888,080800,3422885,080810,3422885,080820,3422880,080830,3422879,080840,3422873,080850,3422875,080900,3422870,080910,3422870,080920,3422865,080930,3422865,080940,3422860,080950,3422863,081000,3422861,081010,3422858,081020,3422854,081030,3422853,081040,3422849,081050,3422850,081100,3422848,081110,3422845,081120,3422842,081130,3422839

$PJCIOE2,2024-12-27 01:39:38,20241226,081140,3422837,081150,3422836,081200,3422834,081210,3422832,081220,3422825,081230,3422824,081240,3422822,081250,3422823,081300,3422819,081310,3422819,081320,3422813,081330,3422812,081340,3422808,081350,3422809,081400,3422808,081410,3422804,081420,3422801,081430,3422799,081440,3422796,081450,3422795,081500,3422794,081510,3422794,081520,3422788,081530,3422787,081540,3422784,081550,3422785,081600,3422780,081610,3422778,081620,3422773,081630,3422773,081640,3422771,081650,3422770,081700,3422767,081710,3422764,081720,3422760,081730,3422759,081740,3422755,081750,3422756,081800,3422751,081810,3422750,081820,3422746,081830,3422744,081840,3422740,081850,3422738,081900,3422734,081910,3422734,081920,3422727,081930,3422727,081940,3422722,081950,3422721,082000,3422717,082010,3422716,082020,3422710,082030,3422707,082040,3422705,082050,3422700,082100,3422699,082110,3422699,082120,3422693

$PJCIOE2,2024-12-27 01:39:49,20241226,082130,3422689,082140,3422685,082150,3422685,082200,3422680,082210,3422679,082220,3422673,082230,3422672,082240,3422670,082250,3422670,082300,3422662,082310,3422663,082320,3422657,082330,3422658,082340,3422654,082350,3422655,082400,3422648,082410,3422646,082420,3422645,082430,3422644,082440,3422640,082450,3422642,082500,3422637,082510,3422636,082520,3422630,082530,3422631,082540,3422626,082550,3422623,082600,3422620,082610,3422621,082620,3422617,082630,3422617,082640,3422611,082650,3422608,082700,3422608,082710,3422608,082720,3422603,082730,3422599,082740,3422594,082750,3422596,082800,3422593,082810,3422591,082820,3422588,082830,3422587,082840,3422584,082850,3422581,082900,3422576,082910,3422574,082920,3422573,082930,3422572,082940,3422567,082950,3422568,083000,3422565,083010,3422563,083020,3422560,083030,3422558,083040,3422553,083050,3422554,083100,3422552,083110,3422551

$PJCIOE2,2024-12-27 01:40:01,20241226,083120,3422545,083130,3422545,083140,3422540,083150,3422541,083200,3422540,083210,3422537,083220,3422531,083230,3422530,083240,3422528,083250,3422527,083300,3422524,083310,3422521,083320,3422515,083330,3422514,083340,3422513,083350,3422513,083400,3422507,083410,3422506,083420,3422501,083430,3422501,083440,3422500,083450,3422500,083500,3422496,083510,3422495,083520,3422490,083530,3422488,083540,3422488,083550,3422488,083600,3422484,083610,3422485,083620,3422480,083630,3422481,083640,3422478,083650,3422480,083700,3422476,083710,3422473,083720,3422468,083730,3422470,083740,3422466,083750,3422468,083800,3422464,083810,3422464,083820,3422460,083830,3422461,083840,3422455,083850,3422455,083900,3422454,083910,3422455,083920,3422452,083930,3422453,083940,3422448,083950,3422449,084000,3422447,084010,3422446,084020,3422442,084030,3422444,084040,3422441,084050,3422441,084100,3422437

$PJCIOE2,2024-12-27 01:40:12,20241226,084110,3422436,084120,3422432,084130,3422432,084140,3422430,084150,3422430,084200,3422425,084210,3422425,084220,3422421,084230,3422420,084240,3422415,084250,3422417,084300,3422413,084310,3422412,084320,3422408,084330,3422404,084340,3422403,084350,3422403,084400,3422400,084410,3422399,084420,3422394,084430,3422394,084440,3422392,084450,3422391,084500,3422387,084510,3422385,084520,3422378,084530,3422378,084540,3422377,084550,3422377,084600,3422372,084610,3422371,084620,3422367,084630,3422367,084640,3422363,084650,3422365,084700,3422360,084710,3422359,084720,3422356,084730,3422355,084740,3422351,084750,3422353,084800,3422350,084810,3422347,084820,3422346,084830,3422344,084840,3422340,084850,3422341,084900,3422339,084910,3422338,084920,3422335,084930,3422335,084940,3422334,084950,3422332,085000,3422329,085010,3422330,085020,3422325,085030,3422324,085040,3422320,085050,3422322

$PJCIOE2,2024-12-27 01:40:24,20241226,085100,3422320,085110,3422319,085120,3422314,085130,3422312,085140,3422308,085150,3422309,085200,3422306,085210,3422304,085220,3422300,085230,3422299,085240,3422295,085250,3422297,085300,3422294,085310,3422293,085320,3422289,085330,3422289,085340,3422285,085350,3422284,085400,3422281,085410,3422279,085420,3422275,085430,3422274,085440,3422270,085450,3422272,085500,3422266,085510,3422267,085520,3422260,085530,3422259,085540,3422257,085550,3422256,085600,3422253,085610,3422251,085620,3422244,085630,3422244,085640,3422240,085650,3422239,085700,3422235,085710,3422235,085720,3422229,085730,3422225,085740,3422222,085750,3422222,085800,3422216,085810,3422214,085820,3422210,085830,3422209,085840,3422204,085850,3422206,085900,3422200,085910,3422197,085920,3422190,085930,3422190,085940,3422185,085950,3422186,090000,3422182,090010,3422180,090020,3422170,090030,3422171,090040,3422166

$PJCIOE2,2024-12-27 01:40:35,20241226,090050,3422163,090100,3422158,090110,3422154,090120,3422150,090130,3422145,090140,3422138,090150,3422139,090200,3422133,090210,3422127,090220,3422118,090230,3422117,090240,3422111,090250,3422110,090300,3422106,090310,3422100,090320,3422091,090330,3422088,090340,3422084,090350,3422085,090400,3422077,090410,3422073,090420,3422064,090430,3422063,090440,3422059,090450,3422053,090500,3422049,090510,3422045,090520,3422038,090530,3422035,090540,3422030,090550,3422030,090600,3422020,090610,3422016,090620,3422010,090630,3422006,090640,3422002,090650,3422001,090700,3421994,090710,3421992,090720,3421985,090730,3421979,090740,3421971,090750,3421971,090800,3421970,090810,3421966,090820,3421958,090830,3421953,090840,3421946,090850,3421942,090900,3421939,090910,3421939,090920,3421931,090930,3421927,090940,3421921,090950,3421918,091000,3421912,091010,3421912,091020,3421904,091030,3421899

$PJCIOE2,2024-12-27 01:40:47,20241226,091040,3421895,091050,3421895,091100,3421888,091110,3421887,091120,3421882,091130,3421877,091140,3421866,091150,3421866,091200,3421864,091210,3421860,091220,3421850,091230,3421846,091240,3421841,091250,3421838,091300,3421834,091310,3421830,091320,3421821,091330,3421819,091340,3421814,091350,3421814,091400,3421807,091410,3421802,091420,3421797,091430,3421795,091440,3421790,091450,3421792,091500,3421782,091510,3421777,091520,3421771,091530,3421771,091540,3421766,091550,3421766,091600,3421760,091610,3421754,091620,3421749,091630,3421748,091640,3421742,091650,3421739,091700,3421733,091710,3421732,091720,3421725,091730,3421723,091740,3421722,091750,3421719,091800,3421712,091810,3421708,091820,3421704,091830,3421702,091840,3421696,091850,3421693,091900,3421689,091910,3421685,091920,3421678,091930,3421678,091940,3421674,091950,3421675,092000,3421665,092010,3421661,092020,3421659

$PJCIOE2,2024-12-27 01:40:58,20241226,092030,3421657,092040,3421650,092050,3421647,092100,3421643,092110,3421642,092120,3421636,092130,3421634,092140,3421627,092150,3421626,092200,3421623,092210,3421622,092220,3421616,092230,3421613,092240,3421605,092250,3421607,092300,3421603,092310,3421603,092320,3421592,092330,3421590,092340,3421587,092350,3421590,092400,3421585,092410,3421582,092420,3421577,092430,3421575,092440,3421570,092450,3421571,092500,3421567,092510,3421566,092520,3421562,092530,3421563,092540,3421559,092550,3421557,092600,3421551,092610,3421554,092620,3421547,092630,3421547,092640,3421544,092650,3421543,092700,3421537,092710,3421538,092720,3421536,092730,3421537,092740,3421533,092750,3421532,092800,3421528,092810,3421531,092820,3421528,092830,3421528,092840,3421524,092850,3421525,092900,3421523,092910,3421525,092920,3421522,092930,3421520,092940,3421514,092950,3421516,093000,3421516,093010,3421516

$PJCIOE2,2024-12-27 01:41:10,20241226,093020,3421511,093030,3421513,093040,3421508,093050,3421507,093100,3421506,093110,3421505,093120,3421500,093130,3421500,093140,3421500,093150,3421502,093200,3421500,093210,3421498,093220,3421490,093230,3421494,093240,3421493,093250,3421493,093300,3421492,093310,3421488,093320,3421481,093330,3421486,093340,3421482,093350,3421485,093400,3421482,093410,3421478,093420,3421474,093430,3421475,093440,3421473,093450,3421474,093500,3421472,093510,3421473,093520,3421466,093530,3421466,093540,3421465,093550,3421466,093600,3421464,093610,3421467,093620,3421461,093630,3421461,093640,3421459,093650,3421458,093700,3421458,093710,3421458,093720,3421452,093730,3421451,093740,3421447,093750,3421447,093800,3421445,093810,3421445,093820,3421439,093830,3421440,093840,3421437,093850,3421437,093900,3421432,093910,3421430,093920,3421426,093930,3421428,093940,3421424,093950,3421423,094000,3421419

$PJCIOE2,2024-12-27 01:41:21,20241226,094010,3421417,094020,3421413,094030,3421413,094040,3421411,094050,3421408,094100,3421406,094110,3421407,094120,3421402,094130,3421401,094140,3421398,094150,3421399,094200,3421395,094210,3421394,094220,3421391,094230,3421391,094240,3421386,094250,3421386,094300,3421381,094310,3421383,094320,3421379,094330,3421378,094340,3421371,094350,3421371,094400,3421368,094410,3421367,094420,3421362,094430,3421359,094440,3421355,094450,3421354,094500,3421348,094510,3421347,094520,3421343,094530,3421340,094540,3421336,094550,3421333,094600,3421326,094610,3421327,094620,3421322,094630,3421319,094640,3421315,094650,3421315,094700,3421309,094710,3421308,094720,3421302,094730,3421299,094740,3421293,094750,3421293,094800,3421291,094810,3421291,094820,3421282,094830,3421278,094840,3421274,094850,3421273,094900,3421266,094910,3421270,094920,3421264,094930,3421260,094940,3421254,094950,3421252

$PJCIOE2,2024-12-27 01:41:33,20241226,095000,3421248,095010,3421246,095020,3421238,095030,3421237,095040,3421233,095050,3421231,095100,3421226,095110,3421222,095120,3421214,095130,3421213,095140,3421212,095150,3421209,095200,3421205,095210,3421201,095220,3421197,095230,3421195,095240,3421191,095250,3421188,095300,3421184,095310,3421181,095320,3421178,095330,3421177,095340,3421172,095350,3421170,095400,3421165,095410,3421164,095420,3421158,095430,3421159,095440,3421155,095450,3421154,095500,3421150,095510,3421149,095520,3421143,095530,3421141,095540,3421136,095550,3421132,095600,3421128,095610,3421127,095620,3421121,095630,3421120,095640,3421117,095650,3421117,095700,3421111,095710,3421107,095720,3421103,095730,3421102,095740,3421098,095750,3421095,095800,3421086,095810,3421087,095820,3421082,095830,3421078,095840,3421074,095850,3421072,095900,3421068,095910,3421068,095920,3421060,095930,3421057,095940,3421054

$PJCIOE2,2024-12-27 01:41:45,20241226,095950,3421051,100000,3421046,100010,3421045,100020,3421036,100030,3421037,100040,3421028,100050,3421029,100100,3421026,100110,3421023,100120,3421017,100130,3421015,100140,3421008,100150,3421008,100200,3421001,100210,3420999,100220,3420993,100230,3420990,100240,3420985,100250,3420988,100300,3420981,100310,3420978,100320,3420970,100330,3420967,100340,3420962,100350,3420963,100400,3420961,100410,3420955,100420,3420948,100430,3420946,100440,3420939,100450,3420936,100500,3420932,100510,3420933,100520,3420926,100530,3420922,100540,3420916,100550,3420915,100600,3420911,100610,3420909,100620,3420907,100630,3420904,100640,3420897,100650,3420896,100700,3420890,100710,3420887,100720,3420880,100730,3420878,100740,3420874,100750,3420872,100800,3420865,100810,3420860,100820,3420853,100830,3420854,100840,3420850,100850,3420850,100900,3420843,100910,3420839,100920,3420830,100930,3420829

$PJCIOE2,2024-12-27 01:41:56,20241226,100940,3420825,100950,3420823,101000,3420818,101010,3420817,101020,3420808,101030,3420804,101040,3420799,101050,3420799,101100,3420794,101110,3420791,101120,3420784,101130,3420782,101140,3420778,101150,3420774,101200,3420770,101210,3420768,101220,3420763,101230,3420765,101240,3420760,101250,3420759,101300,3420752,101310,3420751,101320,3420744,101330,3420743,101340,3420740,101350,3420738,101400,3420734,101410,3420732,101420,3420724,101430,3420722,101440,3420718,101450,3420718,101500,3420713,101510,3420714,101520,3420707,101530,3420706,101540,3420701,101550,3420701,101600,3420700,101610,3420696,101620,3420693,101630,3420693,101640,3420689,101650,3420689,101700,3420686,101710,3420684,101720,3420678,101730,3420680,101740,3420676,101750,3420673,101800,3420666,101810,3420666,101820,3420662,101830,3420663,101840,3420660,101850,3420656,101900,3420649,101910,3420651,101920,3420645

$PJCIOE2,2024-12-27 01:42:08,20241226,101930,3420643,101940,3420635,101950,3420634,102000,3420631,102010,3420629,102020,3420623,102030,3420620,102040,3420615,102050,3420613,102100,3420608,102110,3420607,102120,3420600,102130,3420597,102140,3420590,102150,3420586,102200,3420582,102210,3420581,102220,3420571,102230,3420568,102240,3420563,102250,3420562,102300,3420557,102310,3420553,102320,3420544,102330,3420541,102340,3420536,102350,3420536,102400,3420532,102410,3420529,102420,3420523,102430,3420519,102440,3420511,102450,3420509,102500,3420505,102510,3420503,102520,3420496,102530,3420494,102540,3420484,102550,3420484,102600,3420483,102610,3420481,102620,3420474,102630,3420469,102640,3420466,102650,3420467,102700,3420459,102710,3420455,102720,3420447,102730,3420446,102740,3420441,102750,3420444,102800,3420440,102810,3420433,102820,3420422,102830,3420422,102840,3420421,102850,3420421,102900,3420414,102910,3420409

$PJCIOE2,2024-12-27 01:42:19,20241226,102920,3420403,102930,3420403,102940,3420400,102950,3420397,103000,3420390,103010,3420389,103020,3420382,103030,3420382,103040,3420375,103050,3420372,103100,3420370,103110,3420369,103120,3420362,103130,3420357,103140,3420351,103150,3420353,103200,3420349,103210,3420343,103220,3420333,103230,3420333,103240,3420334,103250,3420331,103300,3420323,103310,3420318,103320,3420317,103330,3420316,103340,3420312,103350,3420307,103400,3420304,103410,3420304,103420,3420298,103430,3420294,103440,3420287,103450,3420287,103500,3420288,103510,3420284,103520,3420273,103530,3420269,103540,3420265,103550,3420272,103600,3420267,103610,3420261,103620,3420257,103630,3420255,103640,3420252,103650,3420255,103700,3420249,103710,3420247,103720,3420244,103730,3420248,103740,3420246,103750,3420246,103800,3420241,103810,3420240,103820,3420238,103830,3420236,103840,3420233,103850,3420234,103900,3420233

$PJCIOE2,2024-12-27 01:42:31,20241226,103910,3420234,103920,3420230,103930,3420225,103940,3420222,103950,3420224,104000,3420222,104010,3420221,104020,3420217,104030,3420217,104040,3420212,104050,3420213,104100,3420210,104110,3420207,104120,3420206,104130,3420212,104140,3420205,104150,3420201,104200,3420198,104210,3420199,104220,3420196,104230,3420191,104240,3420190,104250,3420188,104300,3420187,104310,3420188,104320,3420181,104330,3420178,104340,3420173,104350,3420174,104400,3420171,104410,3420170,104420,3420159,104430,3420160,104440,3420154,104450,3420151,104500,3420151,104510,3420150,104520,3420143,104530,3420142,104540,3420139,104550,3420138,104600,3420133,104610,3420131,104620,3420122,104630,3420121,104640,3420119,104650,3420120,104700,3420116,104710,3420113,104720,3420107,104730,3420103,104740,3420098,104750,3420100,104800,3420098,104810,3420099,104820,3420090,104830,3420085,104840,3420083,104850,3420082

$PJCIOE2,2024-12-27 01:42:42,20241226,104900,3420081,104910,3420077,104920,3420072,104930,3420072,104940,3420070,104950,3420068,105000,3420064,105010,3420062,105020,3420055,105030,3420055,105040,3420053,105050,3420054,105100,3420047,105110,3420047,105120,3420042,105130,3420039,105140,3420034,105150,3420035,105200,3420030,105210,3420030,105220,3420025,105230,3420020,105240,3420020,105250,3420023,105300,3420017,105310,3420016,105320,3420012,105330,3420010,105340,3420007,105350,3420010,105400,3420009,105410,3420008,105420,3420004,105430,3420002,105440,3419997,105450,3420001,105500,3419999,105510,3420000,105520,3419995,105530,3419996,105540,3419993,105550,3419994,105600,3419994,105610,3419994,105620,3419988,105630,3419992,105640,3419988,105650,3419992,105700,3419989,105710,3419988,105720,3419985,105730,3419988,105740,3419985,105750,3419983,105800,3419983,105810,3419983,105820,3419980,105830,3419978,105840,3419973

$PJCIOE2,2024-12-27 01:42:54,20241226,105850,3419979,105900,3419975,105910,3419975,105920,3419968,105930,3419967,105940,3419966,105950,3419969,110000,3419965,110010,3419963,110020,3419958,110030,3419958,110040,3419956,110050,3419956,110100,3419949,110110,3419951,110120,3419946,110130,3419947,110140,3419945,110150,3419944,110200,3419941,110210,3419939,110220,3419933,110230,3419933,110240,3419928,110250,3419930,110300,3419927,110310,3419927,110320,3419920,110330,3419920,110340,3419915,110350,3419918,110400,3419916,110410,3419911,110420,3419909,110430,3419905,110440,3419902,110450,3419902,110500,3419900,110510,3419896,110520,3419894,110530,3419893,110540,3419888,110550,3419889,110600,3419884,110610,3419879,110620,3419875,110630,3419878,110640,3419873,110650,3419872,110700,3419869,110710,3419869,110720,3419863,110730,3419859,110740,3419854,110750,3419854,110800,3419854,110810,3419856,110820,3419847,110830,3419842

$PJCIOE2,2024-12-27 01:43:05,20241226,110840,3419843,110850,3419845,110900,3419840,110910,3419838,110920,3419833,110930,3419839,110940,3419841,110950,3419840,111000,3419830,111010,3419827,111020,3419825,111030,3419826,111040,3419827,111050,3419820,111100,3419817,111110,3419814,111120,3419810,111130,3419811,111140,3419811,111150,3419811,111200,3419803,111210,3419800,111220,3419798,111230,3419800,111240,3419795,111250,3419799,111300,3419794,111310,3419791,111320,3419786,111330,3419788,111340,3419788,111350,3419784,111400,3419782,111410,3419778,111420,3419777,111430,3419775,111440,3419769,111450,3419772,111500,3419772,111510,3419776,111520,3419768,111530,3419770,111540,3419767,111550,3419769,111600,3419764,111610,3419761,111620,3419759,111630,3419760,111640,3419761,111650,3419762,111700,3419757,111710,3419759,111720,3419756,111730,3419756,111740,3419754,111750,3419756,111800,3419755,111810,3419758,111820,3419753

$PJCIOE2,2024-12-27 01:43:17,20241226,111830,3419755,111840,3419752,111850,3419755,111900,3419754,111910,3419756,111920,3419754,111930,3419752,111940,3419750,111950,3419751,112000,3419751,112010,3419752,112020,3419746,112030,3419745,112040,3419742,112050,3419743,112100,3419742,112110,3419743,112120,3419737,112130,3419739,112140,3419735,112150,3419735,112200,3419733,112210,3419733,112220,3419726,112230,3419725,112240,3419723,112250,3419724,112300,3419721,112310,3419722,112320,3419717,112330,3419716,112340,3419713,112350,3419713,112400,3419711,112410,3419711,112420,3419706,112430,3419705,112440,3419703,112450,3419703,112500,3419700,112510,3419698,112520,3419693,112530,3419693,112540,3419692,112550,3419692,112600,3419689,112610,3419689,112620,3419684,112630,3419683,112640,3419680,112650,3419680,112700,3419679,112710,3419678,112720,3419673,112730,3419673,112740,3419669,112750,3419670,112800,3419666,112810,3419665

$PJCIOE2,2024-12-27 01:43:28,20241226,112820,3419658,112830,3419657,112840,3419653,112850,3419651,112900,3419647,112910,3419645,112920,3419638,112930,3419636,112940,3419632,112950,3419632,113000,3419628,113010,3419627,113020,3419622,113030,3419620,113040,3419615,113050,3419616,113100,3419613,113110,3419610,113120,3419607,113130,3419607,113140,3419603,113150,3419603,113200,3419601,113210,3419599,113220,3419593,113230,3419592,113240,3419589,113250,3419590,113300,3419586,113310,3419586,113320,3419579,113330,3419578,113340,3419575,113350,3419577,113400,3419573,113410,3419572,113420,3419569,113430,3419567,113440,3419565,113450,3419567,113500,3419564,113510,3419564,113520,3419559,113530,3419559,113540,3419554,113550,3419557,113600,3419553,113610,3419554,113620,3419549,113630,3419550,113640,3419546,113650,3419547,113700,3419546,113710,3419545,113720,3419542,113730,3419541,113740,3419538,113750,3419538,113800,3419536

$PJCIOE2,2024-12-27 01:43:40,20241226,113810,3419536,113820,3419532,113830,3419533,113840,3419529,113850,3419531,113900,3419527,113910,3419528,113920,3419524,113930,3419523,113940,3419521,113950,3419522,114000,3419521,114010,3419519,114020,3419514,114030,3419515,114040,3419510,114050,3419513,114100,3419510,114110,3419509,114120,3419504,114130,3419502,114140,3419501,114150,3419503,114200,3419498,114210,3419499,114220,3419493,114230,3419492,114240,3419490,114250,3419488,114300,3419487,114310,3419486,114320,3419483,114330,3419481,114340,3419477,114350,3419479,114400,3419478,114410,3419475,114420,3419470,114430,3419470,114440,3419468,114450,3419468,114500,3419464,114510,3419462,114520,3419460,114530,3419459,114540,3419457,114550,3419455,114600,3419455,114610,3419454,114620,3419448,114630,3419448,114640,3419445,114650,3419445,114700,3419442,114710,3419444,114720,3419439,114730,3419440,114740,3419437,114750,3419437

$PJCIOE2,2024-12-27 01:43:51,20241226,114800,3419434,114810,3419433,114820,3419430,114830,3419427,114840,3419424,114850,3419427,114900,3419423,114910,3419422,114920,3419419,114930,3419418,114940,3419414,114950,3419416,115000,3419413,115010,3419414,115020,3419408,115030,3419410,115040,3419405,115050,3419405,115100,3419402,115110,3419401,115120,3419397,115130,3419396,115140,3419392,115150,3419392,115200,3419387,115210,3419387,115220,3419383,115230,3419382,115240,3419378,115250,3419378,115300,3419377,115310,3419375,115320,3419372,115330,3419370,115340,3419366,115350,3419367,115400,3419362,115410,3419362,115420,3419357,115430,3419354,115440,3419352,115450,3419351,115500,3419347,115510,3419346,115520,3419340,115530,3419339,115540,3419334,115550,3419333,115600,3419331,115610,3419330,115620,3419324,115630,3419322,115640,3419320,115650,3419319,115700,3419316,115710,3419315,115720,3419307,115730,3419309,115740,3419302

$PJCIOE2,2024-12-27 01:44:03,20241226,115750,3419302,115800,3419297,115810,3419297,115820,3419290,115830,3419291,115840,3419286,115850,3419283,115900,3419281,115910,3419278,115920,3419273,115930,3419273,115940,3419268,115950,3419268,120000,3419262,120010,3419262,120020,3419256,120030,3419255,120040,3419251,120050,3419251,120100,3419246,120110,3419244,120120,3419237,120130,3419237,120140,3419232,120150,3419232,120200,3419230,120210,3419228,120220,3419223,120230,3419219,120240,3419217,120250,3419218,120300,3419213,120310,3419211,120320,3419205,120330,3419205,120340,3419201,120350,3419200,120400,3419196,120410,3419195,120420,3419189,120430,3419188,120440,3419186,120450,3419186,120500,3419182,120510,3419179,120520,3419175,120530,3419175,120540,3419172,120550,3419172,120600,3419168,120610,3419165,120620,3419162,120630,3419163,120640,3419158,120650,3419156,120700,3419152,120710,3419152,120720,3419149,120730,3419147

$PJCIOE2,2024-12-27 01:44:14,20241226,120740,3419143,120750,3419140,120800,3419139,120810,3419138,120820,3419134,120830,3419133,120840,3419127,120850,3419128,120900,3419122,120910,3419122,120920,3419118,120930,3419118,120940,3419114,120950,3419111,121000,3419109,121010,3419110,121020,3419105,121030,3419104,121040,3419100,121050,3419100,121100,3419096,121110,3419097,121120,3419094,121130,3419091,121140,3419086,121150,3419087,121200,3419086,121210,3419085,121220,3419083,121230,3419080,121240,3419076,121250,3419075,121300,3419074,121310,3419075,121320,3419071,121330,3419068,121340,3419068,121350,3419066,121400,3419062,121410,3419062,121420,3419057,121430,3419058,121440,3419053,121450,3419055,121500,3419049,121510,3419047,121520,3419045,121530,3419044,121540,3419037,121550,3419039,121600,3419036,121610,3419036,121620,3419029,121630,3419030,121640,3419024,121650,3419023,121700,3419019,121710,3419020,121720,3419014

$PJCIOE2,2024-12-27 01:44:26,20241226,121730,3419012,121740,3419009,121750,3419010,121800,3419006,121810,3419004,121820,3418998,121830,3418999,121840,3418994,121850,3418991,121900,3418989,121910,3418989,121920,3418984,121930,3418980,121940,3418976,121950,3418975,122000,3418972,122010,3418971,122020,3418964,122030,3418964,122040,3418959,122050,3418959,122100,3418957,122110,3418956,122120,3418951,122130,3418949,122140,3418944,122150,3418943,122200,3418942,122210,3418942,122220,3418936,122230,3418935,122240,3418933,122250,3418931,122300,3418929,122310,3418929,122320,3418925,122330,3418924,122340,3418917,122350,3418919,122400,3418918,122410,3418919,122420,3418911,122430,3418911,122440,3418910,122450,3418907,122500,3418903,122510,3418906,122520,3418903,122530,3418898,122540,3418896,122550,3418896,122600,3418893,122610,3418895,122620,3418891,122630,3418888,122640,3418884,122650,3418883,122700,3418885,122710,3418883

$PJCIOE2,2024-12-27 01:44:37,20241226,122720,3418876,122730,3418874,122740,3418873,122750,3418874,122800,3418871,122810,3418870,122820,3418864,122830,3418864,122840,3418861,122850,3418860,122900,3418855,122910,3418853,122920,3418852,122930,3418852,122940,3418844,122950,3418846,123000,3418842,123010,3418842,123020,3418834,123030,3418835,123040,3418831,123050,3418830,123100,3418826,123110,3418827,123120,3418820,123130,3418819,123140,3418816,123150,3418816,123200,3418812,123210,3418811,123220,3418805,123230,3418805,123240,3418802,123250,3418802,123300,3418796,123310,3418797,123320,3418792,123330,3418791,123340,3418785,123350,3418787,123400,3418781,123410,3418780,123420,3418776,123430,3418775,123440,3418771,123450,3418769,123500,3418766,123510,3418768,123520,3418763,123530,3418761,123540,3418758,123550,3418757,123600,3418753,123610,3418756,123620,3418747,123630,3418748,123640,3418746,123650,3418749,123700,3418743

$PJCIOE2,2024-12-27 01:44:49,20241226,123710,3418743,123720,3418740,123730,3418740,123740,3418734,123750,3418734,123800,3418733,123810,3418735,123820,3418728,123830,3418728,123840,3418724,123850,3418726,123900,3418725,123910,3418722,123920,3418717,123930,3418716,123940,3418715,123950,3418715,124000,3418708,124010,3418709,124020,3418705,124030,3418705,124040,3418699,124050,3418699,124100,3418695,124110,3418696,124120,3418690,124130,3418691,124140,3418683,124150,3418687,124200,3418684,124210,3418685,124220,3418675,124230,3418678,124240,3418677,124250,3418678,124300,3418671,124310,3418670,124320,3418670,124330,3418668,124340,3418665,124350,3418666,124400,3418662,124410,3418663,124420,3418658,124430,3418657,124440,3418654,124450,3418656,124500,3418654,124510,3418655,124520,3418645,124530,3418645,124540,3418644,124550,3418643,124600,3418638,124610,3418641,124620,3418637,124630,3418635,124640,3418629,124650,3418629

$PJCIOE2,2024-12-27 01:45:01,20241226,124700,3418628,124710,3418628,124720,3418624,124730,3418622,124740,3418619,124750,3418619,124800,3418616,124810,3418614,124820,3418610,124830,3418610,124840,3418605,124850,3418607,124900,3418603,124910,3418602,124920,3418596,124930,3418595,124940,3418593,124950,3418593,125000,3418591,125010,3418593,125020,3418583,125030,3418582,125040,3418581,125050,3418583,125100,3418581,125110,3418579,125120,3418572,125130,3418570,125140,3418566,125150,3418571,125200,3418568,125210,3418563,125220,3418561,125230,3418561,125240,3418560,125250,3418560,125300,3418551,125310,3418551,125320,3418549,125330,3418554,125340,3418551,125350,3418549,125400,3418542,125410,3418545,125420,3418544,125430,3418546,125440,3418541,125450,3418540,125500,3418537,125510,3418544,125520,3418538,125530,3418534,125540,3418533,125550,3418539,125600,3418535,125610,3418534,125620,3418531,125630,3418534,125640,3418527

$PJCIOE2,2024-12-27 01:45:12,20241226,125650,3418526,125700,3418529,125710,3418533,125720,3418524,125730,3418522,125740,3418524,125750,3418529,125800,3418517,125810,3418520,125820,3418515,125830,3418518,125840,3418518,125850,3418514,125900,3418510,125910,3418508,125920,3418512,125930,3418509,125940,3418504,125950,3418503,130000,3418502,130010,3418506,130020,3418498,130030,3418492,130040,3418488,130050,3418493,130100,3418490,130110,3418492,130120,3418481,130130,3418483,130140,3418480,130150,3418481,130200,3418476,130210,3418477,130220,3418468,130230,3418463,130240,3418466,130250,3418472,130300,3418465,130310,3418458,130320,3418452,130330,3418462,130340,3418459,130350,3418452,130400,3418451,130410,3418455,130420,3418450,130430,3418448,130440,3418443,130450,3418450,130500,3418452,130510,3418451,130520,3418439,130530,3418438,130540,3418443,130550,3418447,130600,3418448,130610,3418446,130620,3418436,130630,3418432

$PJCIOE2,2024-12-27 01:45:24,20241226,130640,3418440,130650,3418445,130700,3418441,130710,3418433,130720,3418431,130730,3418437,130740,3418437,130750,3418432,130800,3418426,130810,3418431,130820,3418438,130830,3418429,130840,3418419,130850,3418424,130900,3418432,130910,3418437,130920,3418423,130930,3418417,130940,3418422,130950,3418425,131000,3418424,131010,3418417,131020,3418416,131030,3418420,131040,3418418,131050,3418415,131100,3418410,131110,3418413,131120,3418410,131130,3418411,131140,3418407,131150,3418407,131200,3418406,131210,3418408,131220,3418403,131230,3418402,131240,3418396,131250,3418398,131300,3418398,131310,3418401,131320,3418392,131330,3418390,131340,3418389,131350,3418393,131400,3418389,131410,3418388,131420,3418380,131430,3418381,131440,3418381,131450,3418381,131500,3418377,131510,3418376,131520,3418371,131530,3418372,131540,3418371,131550,3418368,131600,3418364,131610,3418366,131620,3418364

$PJCIOE2,2024-12-27 01:45:35,20241226,131630,3418365,131640,3418363,131650,3418360,131700,3418360,131710,3418362,131720,3418361,131730,3418359,131740,3418355,131750,3418358,131800,3418356,131810,3418357,131820,3418351,131830,3418350,131840,3418355,131850,3418357,131900,3418351,131910,3418347,131920,3418343,131930,3418351,131940,3418350,131950,3418346,132000,3418343,132010,3418343,132020,3418343,132030,3418345,132040,3418342,132050,3418345,132100,3418340,132110,3418340,132120,3418342,132130,3418341,132140,3418343,132150,3418343,132200,3418343,132210,3418342,132220,3418337,132230,3418341,132240,3418345,132250,3418336,132300,3418341,132310,3418343,132320,3418344,132330,3418344,132340,3418333,132350,3418333,132400,3418337,132410,3418342,132420,3418336,132430,3418331,132440,3418328,132450,3418333,132500,3418331,132510,3418333,132520,3418326,132530,3418317,132540,3418325,132550,3418329,132600,3418320,132610,3418319

$PJCIOE2,2024-12-27 01:45:47,20241226,132620,3418320,132630,3418314,132640,3418315,132650,3418320,132700,3418317,132710,3418311,132720,3418304,132730,3418314,132740,3418317,132750,3418313,132800,3418299,132810,3418302,132820,3418310,132830,3418313,132840,3418302,132850,3418301,132900,3418302,132910,3418309,132920,3418300,132930,3418304,132940,3418303,132950,3418298,133000,3418299,133010,3418305,133020,3418310,133030,3418297,133040,3418296,133050,3418307,133100,3418305,133110,3418305,133120,3418300,133130,3418305,133140,3418303,133150,3418307,133200,3418304,133210,3418307,133220,3418304,133230,3418303,133240,3418307,133250,3418307,133300,3418306,133310,3418303,133320,3418302,133330,3418309,133340,3418304,133350,3418300,133400,3418293,133410,3418308,133420,3418309,133430,3418297,133440,3418288,133450,3418301,133500,3418305,133510,3418299,133520,3418285,133530,3418292,133540,3418297,133550,3418292,133600,3418286

$PJCIOE2,2024-12-27 01:45:58,20241226,133610,3418293,133620,3418290,133630,3418287,133640,3418286,133650,3418294,133700,3418282,133710,3418282,133720,3418284,133730,3418289,133740,3418279,133750,3418278,133800,3418283,133810,3418283,133820,3418273,133830,3418270,133840,3418275,133850,3418282,133900,3418272,133910,3418270,133920,3418270,133930,3418270,133940,3418269,133950,3418270,134000,3418269,134010,3418264,134020,3418260,134030,3418269,134040,3418264,134050,3418259,134100,3418261,134110,3418263,134120,3418264,134130,3418254,134140,3418257,134150,3418263,134200,3418262,134210,3418252,134220,3418253,134230,3418263,134240,3418257,134250,3418253,134300,3418252,134310,3418259,134320,3418257,134330,3418256,134340,3418248,134350,3418257,134400,3418259,134410,3418251,134420,3418249,134430,3418248,134440,3418252,134450,3418247,134500,3418256,134510,3418249,134520,3418241,134530,3418246,134540,3418249,134550,3418251

$PJCIOE2,2024-12-27 01:46:10,20241226,134600,3418246,134610,3418246,134620,3418239,134630,3418244,134640,3418247,134650,3418250,134700,3418237,134710,3418240,134720,3418252,134730,3418244,134740,3418240,134750,3418241,134800,3418239,134810,3418240,134820,3418241,134830,3418239,134840,3418227,134850,3418236,134900,3418236,134910,3418237,134920,3418232,134930,3418233,134940,3418233,134950,3418231,135000,3418226,135010,3418237,135020,3418228,135030,3418227,135040,3418224,135050,3418229,135100,3418227,135110,3418222,135120,3418226,135130,3418220,135140,3418216,135150,3418222,135200,3418223,135210,3418221,135220,3418211,135230,3418215,135240,3418212,135250,3418213,135300,3418212,135310,3418213,135320,3418209,135330,3418209,135340,3418204,135350,3418211,135400,3418212,135410,3418201,135420,3418198,135430,3418204,135440,3418204,135450,3418201,135500,3418194,135510,3418202,135520,3418196,135530,3418197,135540,3418197

$PJCIOE2,2024-12-27 01:46:21,20241226,135550,3418196,135600,3418190,135610,3418194,135620,3418189,135630,3418192,135640,3418185,135650,3418183,135700,3418190,135710,3418196,135720,3418181,135730,3418178,135740,3418181,135750,3418192,135800,3418182,135810,3418176,135820,3418177,135830,3418179,135840,3418180,135850,3418180,135900,3418173,135910,3418180,135920,3418173,135930,3418177,135940,3418174,135950,3418173,140000,3418175,140010,3418171,140020,3418169,140030,3418173,140040,3418167,140050,3418171,140100,3418164,140110,3418166,140120,3418165,140130,3418161,140140,3418158,140150,3418159,140200,3418161,140210,3418162,140220,3418157,140230,3418156,140240,3418149,140250,3418149,140300,3418145,140310,3418157,140320,3418152,140330,3418144,140340,3418135,140350,3418140,140400,3418144,140410,3418143,140420,3418130,140430,3418131,140440,3418134,140450,3418130,140500,3418131,140510,3418127,140520,3418127,140530,3418124

$PJCIOE2,2024-12-27 01:46:33,20241226,140540,3418118,140550,3418125,140600,3418119,140610,3418117,140620,3418113,140630,3418114,140640,3418114,140650,3418114,140700,3418108,140710,3418106,140720,3418104,140730,3418107,140740,3418109,140750,3418107,140800,3418101,140810,3418102,140820,3418101,140830,3418103,140840,3418095,140850,3418099,140900,3418098,140910,3418098,140920,3418092,140930,3418091,140940,3418090,140950,3418092,141000,3418088,141010,3418088,141020,3418086,141030,3418087,141040,3418083,141050,3418083,141100,3418083,141110,3418083,141120,3418079,141130,3418078,141140,3418071,141150,3418076,141200,3418077,141210,3418075,141220,3418068,141230,3418066,141240,3418064,141250,3418068,141300,3418066,141310,3418063,141320,3418058,141330,3418058,141340,3418055,141350,3418052,141400,3418054,141410,3418055,141420,3418051,141430,3418049,141440,3418044,141450,3418047,141500,3418049,141510,3418048,141520,3418038

$PJCIOE2,2024-12-27 01:46:44,20241226,141530,3418037,141540,3418038,141550,3418040,141600,3418038,141610,3418037,141620,3418032,141630,3418033,141640,3418033,141650,3418033,141700,3418029,141710,3418030,141720,3418026,141730,3418028,141740,3418026,141750,3418024,141800,3418025,141810,3418027,141820,3418022,141830,3418020,141840,3418020,141850,3418022,141900,3418019,141910,3418019,141920,3418015,141930,3418015,141940,3418014,141950,3418016,142000,3418015,142010,3418015,142020,3418008,142030,3418007,142040,3418010,142050,3418011,142100,3418010,142110,3418009,142120,3418006,142130,3418005,142140,3418001,142150,3418003,142200,3418001,142210,3418003,142220,3418000,142230,3417998,142240,3417997,142250,3417999,142300,3417998,142310,3417997,142320,3417994,142330,3417993,142340,3417994,142350,3417996,142400,3417993,142410,3417993,142420,3417989,142430,3417989,142440,3417988,142450,3417992,142500,3417990,142510,3417989

$PJCIOE2,2024-12-27 01:46:56,20241226,142520,3417987,142530,3417989,142540,3417987,142550,3417986,142600,3417981,142610,3417983,142620,3417979,142630,3417979,142640,3417976,142650,3417978,142700,3417975,142710,3417975,142720,3417969,142730,3417969,142740,3417967,142750,3417971,142800,3417967,142810,3417966,142820,3417961,142830,3417962,142840,3417961,142850,3417960,142900,3417958,142910,3417955,142920,3417951,142930,3417951,142940,3417947,142950,3417946,143000,3417944,143010,3417942,143020,3417940,143030,3417940,143040,3417935,143050,3417936,143100,3417930,143110,3417934,143120,3417927,143130,3417930,143140,3417926,143150,3417927,143200,3417924,143210,3417923,143220,3417916,143230,3417917,143240,3417916,143250,3417916,143300,3417915,143310,3417915,143320,3417911,143330,3417910,143340,3417908,143350,3417910,143400,3417907,143410,3417907,143420,3417905,143430,3417906,143440,3417905,143450,3417906,143500,3417904

$PJCIOE2,2024-12-27 01:47:07,20241226,143510,3417905,143520,3417900,143530,3417899,143540,3417899,143550,3417900,143600,3417900,143610,3417899,143620,3417896,143630,3417894,143640,3417890,143650,3417892,143700,3417890,143710,3417890,143720,3417887,143730,3417885,143740,3417884,143750,3417882,143800,3417880,143810,3417879,143820,3417875,143830,3417874,143840,3417870,143850,3417870,143900,3417869,143910,3417868,143920,3417864,143930,3417862,143940,3417858,143950,3417859,144000,3417859,144010,3417855,144020,3417850,144030,3417850,144040,3417846,144050,3417846,144100,3417841,144110,3417841,144120,3417835,144130,3417835,144140,3417831,144150,3417829,144200,3417824,144210,3417825,144220,3417820,144230,3417819,144240,3417812,144250,3417812,144300,3417808,144310,3417811,144320,3417807,144330,3417804,144340,3417799,144350,3417797,144400,3417794,144410,3417793,144420,3417787,144430,3417787,144440,3417782,144450,3417782

$PJCIOE2,2024-12-27 01:47:19,20241226,144500,3417778,144510,3417773,144520,3417769,144530,3417769,144540,3417763,144550,3417762,144600,3417760,144610,3417758,144620,3417753,144630,3417752,144640,3417746,144650,3417748,144700,3417746,144710,3417744,144720,3417737,144730,3417737,144740,3417732,144750,3417735,144800,3417734,144810,3417733,144820,3417728,144830,3417725,144840,3417723,144850,3417724,144900,3417721,144910,3417719,144920,3417712,144930,3417713,144940,3417710,144950,3417709,145000,3417706,145010,3417703,145020,3417698,145030,3417695,145040,3417691,145050,3417690,145100,3417689,145110,3417690,145120,3417683,145130,3417677,145140,3417675,145150,3417676,145200,3417673,145210,3417673,145220,3417667,145230,3417664,145240,3417661,145250,3417659,145300,3417656,145310,3417649,145320,3417640,145330,3417640,145340,3417637,145350,3417632,145400,3417624,145410,3417621,145420,3417618,145430,3417614,145440,3417607

$PJCIOE2,2024-12-27 01:47:30,20241226,145450,3417602,145500,3417600,145510,3417603,145520,3417598,145530,3417592,145540,3417583,145550,3417583,145600,3417578,145610,3417577,145620,3417567,145630,3417564,145640,3417560,145650,3417559,145700,3417555,145710,3417552,145720,3417544,145730,3417542,145740,3417539,145750,3417537,145800,3417528,145810,3417526,145820,3417520,145830,3417520,145840,3417515,145850,3417513,145900,3417512,145910,3417513,145920,3417510,145930,3417507,145940,3417501,145950,3417503,150000,3417497,150010,3417499,150020,3417494,150030,3417494,150040,3417493,150050,3417496,150100,3417490,150110,3417486,150120,3417477,150130,3417475,150140,3417471,150150,3417469,150200,3417468,150210,3417469,150220,3417465,150230,3417462,150240,3417457,150250,3417457,150300,3417451,150310,3417454,150320,3417449,150330,3417448,150340,3417441,150350,3417439,150400,3417433,150410,3417430,150420,3417423,150430,3417422

$PJCIOE2,2024-12-27 01:47:42,20241226,150440,3417419,150450,3417418,150500,3417410,150510,3417411,150520,3417407,150530,3417404,150540,3417402,150550,3417404,150600,3417399,150610,3417397,150620,3417389,150630,3417388,150640,3417382,150650,3417381,150700,3417373,150710,3417372,150720,3417367,150730,3417367,150740,3417364,150750,3417361,150800,3417360,150810,3417361,150820,3417353,150830,3417356,150840,3417355,150850,3417356,150900,3417352,150910,3417353,150920,3417350,150930,3417348,150940,3417341,150950,3417341,151000,3417340,151010,3417336,151020,3417329,151030,3417328,151040,3417326,151050,3417326,151100,3417325,151110,3417326,151120,3417323,151130,3417326,151140,3417325,151150,3417330,151200,3417330,151210,3417332,151220,3417331,151230,3417333,151240,3417334,151250,3417337,151300,3417338,151310,3417338,151320,3417337,151330,3417342,151340,3417343,151350,3417346,151400,3417347,151410,3417353,151420,3417353

$PJCIOE2,2024-12-27 01:47:53,20241226,151430,3417357,151440,3417361,151450,3417363,151500,3417363,151510,3417369,151520,3417369,151530,3417372,151540,3417370,151550,3417373,151600,3417373,151610,3417376,151620,3417374,151630,3417376,151640,3417377,151650,3417378,151700,3417377,151710,3417380,151720,3417376,151730,3417379,151740,3417377,151750,3417377,151800,3417374,151810,3417375,151820,3417369,151830,3417372,151840,3417368,151850,3417370,151900,3417365,151910,3417363,151920,3417361,151930,3417359,151940,3417357,151950,3417358,152000,3417355,152010,3417352,152020,3417347,152030,3417347,152040,3417343,152050,3417344,152100,3417340,152110,3417340,152120,3417337,152130,3417331,152140,3417329,152150,3417331,152200,3417327,152210,3417324,152220,3417316,152230,3417317,152240,3417316,152250,3417317,152300,3417309,152310,3417306,152320,3417303,152330,3417304,152340,3417301,152350,3417301,152400,3417296,152410,3417296

$PJCIOE2,2024-12-27 01:48:05,20241226,152420,3417291,152430,3417287,152440,3417284,152450,3417284,152500,3417278,152510,3417277,152520,3417272,152530,3417271,152540,3417267,152550,3417266,152600,3417265,152610,3417262,152620,3417257,152630,3417254,152640,3417250,152650,3417252,152700,3417248,152710,3417248,152720,3417245,152730,3417244,152740,3417239,152750,3417240,152800,3417233,152810,3417231,152820,3417227,152830,3417227,152840,3417223,152850,3417222,152900,3417219,152910,3417218,152920,3417215,152930,3417213,152940,3417210,152950,3417209,153000,3417205,153010,3417202,153020,3417195,153030,3417194,153040,3417193,153050,3417192,153100,3417187,153110,3417187,153120,3417180,153130,3417178,153140,3417175,153150,3417173,153200,3417170,153210,3417165,153220,3417161,153230,3417157,153240,3417154,153250,3417154,153300,3417148,153310,3417147,153320,3417142,153330,3417139,153340,3417136,153350,3417140,153400,3417132

$PJCIOE2,2024-12-27 01:48:17,20241226,153410,3417133,153420,3417128,153430,3417126,153440,3417122,153450,3417122,153500,3417121,153510,3417121,153520,3417116,153530,3417113,153540,3417109,153550,3417111,153600,3417112,153610,3417111,153620,3417103,153630,3417102,153640,3417102,153650,3417104,153700,3417100,153710,3417098,153720,3417094,153730,3417095,153740,3417095,153750,3417094,153800,3417090,153810,3417087,153820,3417088,153830,3417088,153840,3417086,153850,3417086,153900,3417083,153910,3417079,153920,3417080,153930,3417082,153940,3417080,153950,3417077,154000,3417071,154010,3417073,154020,3417072,154030,3417072,154040,3417070,154050,3417069,154100,3417068,154110,3417068,154120,3417067,154130,3417066,154140,3417063,154150,3417063,154200,3417062,154210,3417063,154220,3417060,154230,3417059,154240,3417055,154250,3417057,154300,3417057,154310,3417057,154320,3417054,154330,3417056,154340,3417054,154350,3417054

$PJCIOE2,2024-12-27 01:48:28,20241226,154400,3417053,154410,3417053,154420,3417047,154430,3417050,154440,3417046,154450,3417048,154500,3417048,154510,3417048,154520,3417041,154530,3417042,154540,3417039,154550,3417041,154600,3417038,154610,3417039,154620,3417033,154630,3417031,154640,3417030,154650,3417031,154700,3417029,154710,3417031,154720,3417027,154730,3417028,154740,3417026,154750,3417028,154800,3417025,154810,3417028,154820,3417024,154830,3417025,154840,3417024,154850,3417023,154900,3417026,154910,3417029,154920,3417026,154930,3417023,154940,3417023,154950,3417027,155000,3417030,155010,3417032,155020,3417024,155030,3417023,155040,3417027,155050,3417029,155100,3417029,155110,3417031,155120,3417029,155130,3417032,155140,3417031,155150,3417034,155200,3417035,155210,3417035,155220,3417035,155230,3417035,155240,3417037,155250,3417037,155300,3417036,155310,3417044,155320,3417043,155330,3417040,155340,3417041

$PJCIOE2,2024-12-27 01:48:40,20241226,155350,3417042,155400,3417047,155410,3417051,155420,3417050,155430,3417052,155440,3417055,155450,3417054,155500,3417052,155510,3417052,155520,3417051,155530,3417053,155540,3417056,155550,3417057,155600,3417053,155610,3417049,155620,3417050,155630,3417053,155640,3417054,155650,3417052,155700,3417049,155710,3417053,155720,3417053,155730,3417057,155740,3417049,155750,3417049,155800,3417051,155810,3417054,155820,3417052,155830,3417051,155840,3417046,155850,3417049,155900,3417052,155910,3417057,155920,3417050,155930,3417052,155940,3417050,155950,3417052,160000,3417056,160010,3417056,160020,3417053,160030,3417056,160040,3417057,160050,3417062,160100,3417063,160110,3417063,160120,3417063,160130,3417064,160140,3417065,160150,3417067,160200,3417069,160210,3417073,160220,3417071,160230,3417072,160240,3417070,160250,3417075,160300,3417071,160310,3417075,160320,3417075,160330,3417079

$PJCIOE2,2024-12-27 01:48:51,20241226,160340,3417078,160350,3417080,160400,3417078,160410,3417079,160420,3417075,160430,3417079,160440,3417080,160450,3417087,160500,3417089,160510,3417089,160520,3417082,160530,3417082,160540,3417086,160550,3417090,160600,3417097,160610,3417097,160620,3417089,160630,3417093,160640,3417096,160650,3417101,160700,3417102,160710,3417105,160720,3417106,160730,3417112,160740,3417111,160750,3417111,160800,3417111,160810,3417115,160820,3417121,160830,3417129,160840,3417124,160850,3417123,160900,3417125,160910,3417129,160920,3417136,160930,3417142,160940,3417138,160950,3417140,161000,3417141,161010,3417146,161020,3417150,161030,3417154,161040,3417153,161050,3417152,161100,3417152,161110,3417158,161120,3417161,161130,3417169,161140,3417167,161150,3417168,161200,3417166,161210,3417171,161220,3417174,161230,3417181,161240,3417181,161250,3417180,161300,3417176,161310,3417184,161320,3417190

$PJCIOE2,2024-12-27 01:49:03,20241226,161330,3417196,161340,3417192,161350,3417191,161400,3417189,161410,3417198,161420,3417195,161430,3417204,161440,3417201,161450,3417204,161500,3417209,161510,3417214,161520,3417213,161530,3417213,161540,3417211,161550,3417216,161600,3417217,161610,3417222,161620,3417223,161630,3417223,161640,3417222,161650,3417229,161700,3417236,161710,3417242,161720,3417239,161730,3417241,161740,3417239,161750,3417245,161800,3417249,161810,3417255,161820,3417252,161830,3417255,161840,3417255,161850,3417261,161900,3417262,161910,3417264,161920,3417272,161930,3417274,161940,3417274,161950,3417281,162000,3417282,162010,3417287,162020,3417291,162030,3417295,162040,3417295,162050,3417296,162100,3417295,162110,3417307,162120,3417308,162130,3417311,162140,3417311,162150,3417317,162200,3417319,162210,3417322,162220,3417326,162230,3417329,162240,3417335,162250,3417338,162300,3417338,162310,3417343

$PJCIOE2,2024-12-27 01:49:14,20241226,162320,3417346,162330,3417352,162340,3417357,162350,3417360,162400,3417363,162410,3417367,162420,3417371,162430,3417374,162440,3417379,162450,3417383,162500,3417382,162510,3417390,162520,3417389,162530,3417395,162540,3417397,162550,3417401,162600,3417401,162610,3417407,162620,3417406,162630,3417413,162640,3417411,162650,3417417,162700,3417421,162710,3417426,162720,3417429,162730,3417435,162740,3417431,162750,3417434,162800,3417438,162810,3417447,162820,3417449,162830,3417451,162840,3417450,162850,3417454,162900,3417455,162910,3417459,162920,3417458,162930,3417461,162940,3417463,162950,3417470,163000,3417472,163010,3417472,163020,3417474,163030,3417479,163040,3417485,163050,3417489,163100,3417487,163110,3417488,163120,3417487,163130,3417495,163140,3417496,163150,3417498,163200,3417496,163210,3417499,163220,3417497,163230,3417502,163240,3417503,163250,3417508,163300,3417509

$PJCIOE2,2024-12-27 01:49:26,20241226,163310,3417511,163320,3417513,163330,3417514,163340,3417518,163350,3417522,163400,3417524,163410,3417528,163420,3417529,163430,3417532,163440,3417535,163450,3417539,163500,3417542,163510,3417547,163520,3417548,163530,3417547,163540,3417545,163550,3417554,163600,3417560,163610,3417564,163620,3417558,163630,3417550,163640,3417548,163650,3417563,163700,3417575,163710,3417581,163720,3417576,163730,3417567,163740,3417568,163750,3417578,163800,3417587,163810,3417590,163820,3417584,163830,3417581,163840,3417584,163850,3417594,163900,3417596,163910,3417598,163920,3417590,163930,3417592,163940,3417595,163950,3417601,164000,3417601,164010,3417604,164020,3417600,164030,3417606,164040,3417607,164050,3417612,164100,3417611,164110,3417617,164120,3417616,164130,3417616,164140,3417613,164150,3417621,164200,3417624,164210,3417633,164220,3417627,164230,3417623,164240,3417620,164250,3417633

$PJCIOE2,2024-12-27 01:49:37,20241226,164300,3417639,164310,3417639,164320,3417632,164330,3417630,164340,3417632,164350,3417643,164400,3417648,164410,3417647,164420,3417642,164430,3417644,164440,3417647,164450,3417652,164500,3417652,164510,3417654,164520,3417654,164530,3417656,164540,3417655,164550,3417659,164600,3417664,164610,3417664,164620,3417665,164630,3417665,164640,3417662,164650,3417671,164700,3417673,164710,3417683,164720,3417678,164730,3417676,164740,3417677,164750,3417687,164800,3417693,164810,3417695,164820,3417684,164830,3417689,164840,3417690,164850,3417703,164900,3417706,164910,3417705,164920,3417698,164930,3417700,164940,3417700,164950,3417712,165000,3417714,165010,3417716,165020,3417713,165030,3417710,165040,3417713,165050,3417724,165100,3417727,165110,3417730,165120,3417723,165130,3417721,165140,3417726,165150,3417733,165200,3417740,165210,3417747,165220,3417740,165230,3417740,165240,3417742

$PJCIOE2,2024-12-27 01:49:49,20241226,165250,3417742,165300,3417747,165310,3417749,165320,3417754,165330,3417758,165340,3417751,165350,3417753,165400,3417758,165410,3417766,165420,3417767,165430,3417771,165440,3417772,165450,3417776,165500,3417780,165510,3417781,165520,3417777,165530,3417783,165540,3417794,165550,3417796,165600,3417794,165610,3417794,165620,3417789,165630,3417803,165640,3417814,165650,3417820,165700,3417814,165710,3417808,165720,3417809,165730,3417826,165740,3417830,165750,3417833,165800,3417824,165810,3417830,165820,3417835,165830,3417844,165840,3417846,165850,3417845,165900,3417847,165910,3417855,165920,3417854,165930,3417858,165940,3417860,165950,3417865,170000,3417867,170010,3417877,170020,3417876,170030,3417878,170040,3417879,170050,3417883,170100,3417892,170110,3417895,170120,3417891,170130,3417898,170140,3417899,170150,3417913,170200,3417921,170210,3417919,170220,3417906,170230,3417910

$PJCIOE2,2024-12-27 01:50:00,20241226,170240,3417917,170250,3417940,170300,3417941,170310,3417934,170320,3417929,170330,3417937,170340,3417952,170350,3417970,170400,3417969,170410,3417966,170420,3417966,170430,3417975,170440,3417980,170450,3417994,170500,3417997,170510,3417999,170520,3418001,170530,3418007,170540,3418010,170550,3418020,170600,3418029,170610,3418035,170620,3418031,170630,3418035,170640,3418044,170650,3418056,170700,3418064,170710,3418072,170720,3418068,170730,3418066,170740,3418073,170750,3418091,170800,3418100,170810,3418101,170820,3418102,170830,3418108,170840,3418113,170850,3418123,170900,3418131,170910,3418138,170920,3418137,170930,3418139,170940,3418144,170950,3418162,171000,3418169,171010,3418173,171020,3418165,171030,3418172,171040,3418177,171050,3418193,171100,3418204,171110,3418210,171120,3418202,171130,3418207,171140,3418213,171150,3418231,171200,3418244,171210,3418248,171220,3418245

$PJCIOE2,2024-12-27 01:50:12,20241226,171230,3418246,171240,3418251,171250,3418265,171300,3418275,171310,3418285,171320,3418281,171330,3418283,171340,3418287,171350,3418299,171400,3418308,171410,3418321,171420,3418323,171430,3418323,171440,3418325,171450,3418340,171500,3418352,171510,3418364,171520,3418361,171530,3418361,171540,3418367,171550,3418381,171600,3418395,171610,3418406,171620,3418407,171630,3418414,171640,3418420,171650,3418431,171700,3418438,171710,3418450,171720,3418455,171730,3418459,171740,3418469,171750,3418476,171800,3418481,171810,3418489,171820,3418495,171830,3418505,171840,3418513,171850,3418521,171900,3418524,171910,3418533,171920,3418538,171930,3418547,171940,3418556,171950,3418563,172000,3418571,172010,3418575,172020,3418577,172030,3418587,172040,3418597,172050,3418608,172100,3418610,172110,3418616,172120,3418621,172130,3418631,172140,3418640,172150,3418646,172200,3418654,172210,3418658

$PJCIOE2,2024-12-27 01:50:23,20241226,172220,3418666,172230,3418676,172240,3418682,172250,3418690,172300,3418694,172310,3418705,172320,3418710,172330,3418721,172340,3418725,172350,3418735,172400,3418741,172410,3418748,172420,3418752,172430,3418762,172440,3418768,172450,3418779,172500,3418782,172510,3418790,172520,3418795,172530,3418805,172540,3418812,172550,3418822,172600,3418826,172610,3418837,172620,3418840,172630,3418850,172640,3418855,172650,3418864,172700,3418869,172710,3418874,172720,3418878,172730,3418889,172740,3418899,172750,3418904,172800,3418906,172810,3418914,172820,3418920,172830,3418930,172840,3418932,172850,3418938,172900,3418939,172910,3418949,172920,3418956,172930,3418969,172940,3418970,172950,3418973,173000,3418975,173010,3418985,173020,3418996,173030,3419004,173040,3419007,173050,3419014,173100,3419016,173110,3419024,173120,3419027,173130,3419031,173140,3419038,173150,3419046,173200,3419051

$PJCIOE2,2024-12-27 01:50:35,20241226,173210,3419057,173220,3419057,173230,3419063,173240,3419070,173250,3419076,173300,3419076,173310,3419082,173320,3419082,173330,3419094,173340,3419097,173350,3419100,173400,3419104,173410,3419106,173420,3419114,173430,3419124,173440,3419126,173450,3419133,173500,3419133,173510,3419142,173520,3419142,173530,3419151,173540,3419158,173550,3419165,173600,3419169,173610,3419173,173620,3419176,173630,3419188,173640,3419192,173650,3419200,173700,3419203,173710,3419208,173720,3419209,173730,3419219,173740,3419227,173750,3419234,173800,3419233,173810,3419233,173820,3419240,173830,3419246,173840,3419252,173850,3419258,173900,3419262,173910,3419267,173920,3419271,173930,3419274,173940,3419279,173950,3419289,174000,3419292,174010,3419298,174020,3419305,174030,3419304,174040,3419312,174050,3419321,174100,3419326,174110,3419333,174120,3419331,174130,3419340,174140,3419343,174150,3419355

$PJCIOE2,2024-12-27 01:50:46,20241226,174200,3419355,174210,3419363,174220,3419366,174230,3419373,174240,3419373,174250,3419377,174300,3419382,174310,3419388,174320,3419398,174330,3419401,174340,3419399,174350,3419400,174400,3419406,174410,3419419,174420,3419424,174430,3419427,174440,3419427,174450,3419434,174500,3419438,174510,3419444,174520,3419443,174530,3419450,174540,3419455,174550,3419460,174600,3419459,174610,3419462,174620,3419467,174630,3419471,174640,3419477,174650,3419477,174700,3419478,174710,3419488,174720,3419493,174730,3419504,174740,3419508,174750,3419509,174800,3419506,174810,3419508,174820,3419516,174830,3419529,174840,3419534,174850,3419536,174900,3419528,174910,3419531,174920,3419548,174930,3419562,174940,3419564,174950,3419563,175000,3419549,175010,3419563,175020,3419578,175030,3419590,175040,3419592,175050,3419588,175100,3419586,175110,3419599,175120,3419615,175130,3419624,175140,3419620

$PJCIOE2,2024-12-27 01:50:58,20241226,175150,3419618,175200,3419619,175210,3419630,175220,3419639,175230,3419647,175240,3419646,175250,3419651,175300,3419656,175310,3419666,175320,3419668,175330,3419675,175340,3419681,175350,3419685,175400,3419689,175410,3419694,175420,3419698,175430,3419708,175440,3419712,175450,3419717,175500,3419718,175510,3419726,175520,3419732,175530,3419742,175540,3419744,175550,3419749,175600,3419752,175610,3419758,175620,3419760,175630,3419770,175640,3419775,175650,3419782,175700,3419787,175710,3419792,175720,3419790,175730,3419796,175740,3419799,175750,3419812,175800,3419819,175810,3419822,175820,3419820,175830,3419822,175840,3419830,175850,3419839,175900,3419844,175910,3419848,175920,3419846,175930,3419851,175940,3419854,175950,3419864,180000,3419869,180010,3419874,180020,3419873,180030,3419880,180040,3419881,180050,3419889,180100,3419888,180110,3419895,180120,3419898,180130,3419904

$PJCIOE2,2024-12-27 01:51:09,20241226,180140,3419907,180150,3419910,180200,3419910,180210,3419916,180220,3419924,180230,3419930,180240,3419928,180250,3419928,180300,3419934,180310,3419946,180320,3419951,180330,3419953,180340,3419948,180350,3419958,180400,3419965,180410,3419971,180420,3419967,180430,3419968,180440,3419970,180450,3419982,180500,3419987,180510,3419989,180520,3419983,180530,3419989,180540,3419990,180550,3420000,180600,3420004,180610,3420009,180620,3420008,180630,3420011,180640,3420013,180650,3420019,180700,3420024,180710,3420032,180720,3420035,180730,3420036,180740,3420034,180750,3420037,180800,3420045,180810,3420054,180820,3420057,180830,3420061,180840,3420058,180850,3420062,180900,3420069,180910,3420081,180920,3420083,180930,3420084,180940,3420086,180950,3420095,181000,3420103,181010,3420107,181020,3420108,181030,3420111,181040,3420115,181050,3420128,181100,3420129,181110,3420135,181120,3420134

$PJCIOE2,2024-12-27 01:51:21,20241226,181130,3420140,181140,3420146,181150,3420155,181200,3420158,181210,3420166,181220,3420166,181230,3420172,181240,3420175,181250,3420182,181300,3420189,181310,3420195,181320,3420199,181330,3420202,181340,3420205,181350,3420211,181400,3420215,181410,3420220,181420,3420223,181430,3420231,181440,3420231,181450,3420235,181500,3420238,181510,3420245,181520,3420246,181530,3420253,181540,3420255,181550,3420263,181600,3420267,181610,3420274,181620,3420275,181630,3420280,181640,3420281,181650,3420292,181700,3420295,181710,3420300,181720,3420303,181730,3420305,181740,3420307,181750,3420313,181800,3420317,181810,3420322,181820,3420325,181830,3420330,181840,3420333,181850,3420339,181900,3420342,181910,3420350,181920,3420351,181930,3420356,181940,3420359,181950,3420364,182000,3420368,182010,3420373,182020,3420372,182030,3420380,182040,3420382,182050,3420387,182100,3420388,182110,3420394

$PJCIOE2,2024-12-27 01:51:33,20241226,182120,3420395,182130,3420399,182140,3420401,182150,3420405,182200,3420407,182210,3420412,182220,3420414,182230,3420418,182240,3420421,182250,3420425,182300,3420427,182310,3420432,182320,3420433,182330,3420437,182340,3420440,182350,3420446,182400,3420444,182410,3420451,182420,3420449,182430,3420456,182440,3420455,182450,3420459,182500,3420460,182510,3420468,182520,3420469,182530,3420474,182540,3420474,182550,3420479,182600,3420482,182610,3420489,182620,3420489,182630,3420495,182640,3420493,182650,3420500,182700,3420501,182710,3420506,182720,3420508,182730,3420512,182740,3420512,182750,3420517,182800,3420521,182810,3420525,182820,3420525,182830,3420530,182840,3420533,182850,3420539,182900,3420543,182910,3420546,182920,3420546,182930,3420552,182940,3420552,182950,3420558,183000,3420560,183010,3420563,183020,3420564,183030,3420570,183040,3420572,183050,3420578,183100,3420579

$PJCIOE2,2024-12-27 01:51:44,20241226,183110,3420583,183120,3420583,183130,3420591,183140,3420593,183150,3420594,183200,3420592,183210,3420598,183220,3420600,183230,3420609,183240,3420609,183250,3420607,183300,3420606,183310,3420618,183320,3420623,183330,3420625,183340,3420622,183350,3420620,183400,3420624,183410,3420629,183420,3420635,183430,3420640,183440,3420635,183450,3420637,183500,3420637,183510,3420643,183520,3420648,183530,3420654,183540,3420647,183550,3420647,183600,3420650,183610,3420660,183620,3420663,183630,3420668,183640,3420662,183650,3420661,183700,3420666,183710,3420674,183720,3420676,183730,3420677,183740,3420673,183750,3420678,183800,3420680,183810,3420687,183820,3420687,183830,3420689,183840,3420685,183850,3420689,183900,3420697,183910,3420700,183920,3420698,183930,3420698,183940,3420697,183950,3420706,184000,3420709,184010,3420711,184020,3420709,184030,3420709,184040,3420710,184050,3420716

$PJCIOE2,2024-12-27 01:51:56,20241226,184100,3420718,184110,3420724,184120,3420720,184130,3420724,184140,3420722,184150,3420729,184200,3420731,184210,3420735,184220,3420734,184230,3420737,184240,3420743,184250,3420747,184300,3420747,184310,3420751,184320,3420751,184330,3420756,184340,3420760,184350,3420767,184400,3420765,184410,3420768,184420,3420770,184430,3420777,184440,3420781,184450,3420784,184500,3420783,184510,3420788,184520,3420787,184530,3420796,184540,3420801,184550,3420803,184600,3420802,184610,3420809,184620,3420812,184630,3420816,184640,3420815,184650,3420820,184700,3420823,184710,3420831,184720,3420834,184730,3420837,184740,3420836,184750,3420843,184800,3420845,184810,3420852,184820,3420855,184830,3420859,184840,3420859,184850,3420866,184900,3420867,184910,3420872,184920,3420874,184930,3420879,184940,3420883,184950,3420888,185000,3420889,185010,3420893,185020,3420895,185030,3420899,185040,3420903

$PJCIOE2,2024-12-27 01:52:07,20241226,185050,3420908,185100,3420910,185110,3420915,185120,3420914,185130,3420921,185140,3420926,185150,3420930,185200,3420931,185210,3420933,185220,3420938,185230,3420943,185240,3420948,185250,3420954,185300,3420954,185310,3420958,185320,3420958,185330,3420965,185340,3420969,185350,3420976,185400,3420977,185410,3420979,185420,3420974,185430,3420980,185440,3420984,185450,3420991,185500,3420997,185510,3421001,185520,3421001,185530,3421008,185540,3421011,185550,3421020,185600,3421027,185610,3421032,185620,3421032,185630,3421038,185640,3421042,185650,3421054,185700,3421059,185710,3421067,185720,3421066,185730,3421075,185740,3421079,185750,3421089,185800,3421094,185810,3421101,185820,3421102,185830,3421109,185840,3421113,185850,3421123,185900,3421129,185910,3421135,185920,3421133,185930,3421138,185940,3421141,185950,3421147,190000,3421151,190010,3421160,190020,3421160,190030,3421161

$PJCIOE2,2024-12-27 01:52:19,20241226,190040,3421165,190050,3421172,190100,3421174,190110,3421179,190120,3421179,190130,3421185,190140,3421187,190150,3421195,190200,3421196,190210,3421202,190220,3421202,190230,3421205,190240,3421206,190250,3421214,190300,3421217,190310,3421223,190320,3421223,190330,3421228,190340,3421230,190350,3421237,190400,3421242,190410,3421245,190420,3421244,190430,3421248,190440,3421252,190450,3421258,190500,3421261,190510,3421266,190520,3421267,190530,3421273,190540,3421277,190550,3421284,190600,3421287,190610,3421292,190620,3421295,190630,3421300,190640,3421301,190650,3421309,190700,3421312,190710,3421316,190720,3421321,190730,3421325,190740,3421327,190750,3421335,190800,3421338,190810,3421344,190820,3421348,190830,3421353,190840,3421355,190850,3421362,190900,3421367,190910,3421380,190920,3421378,190930,3421382,190940,3421385,190950,3421392,191000,3421396,191010,3421403,191020,3421406

$PJCIOE2,2024-12-27 01:52:30,20241226,191030,3421413,191040,3421417,191050,3421421,191100,3421425,191110,3421435,191120,3421435,191130,3421443,191140,3421443,191150,3421449,191200,3421451,191210,3421458,191220,3421461,191230,3421467,191240,3421466,191250,3421473,191300,3421477,191310,3421483,191320,3421485,191330,3421489,191340,3421488,191350,3421493,191400,3421499,191410,3421503,191420,3421504,191430,3421508,191440,3421507,191450,3421512,191500,3421515,191510,3421521,191520,3421521,191530,3421521,191540,3421522,191550,3421530,191600,3421533,191610,3421535,191620,3421534,191630,3421534,191640,3421534,191650,3421538,191700,3421541,191710,3421547,191720,3421546,191730,3421550,191740,3421552,191750,3421558,191800,3421560,191810,3421563,191820,3421565,191830,3421569,191840,3421572,191850,3421579,191900,3421581,191910,3421585,191920,3421585,191930,3421587,191940,3421589,191950,3421596,192000,3421600,192010,3421605

$PJCIOE2,2024-12-27 01:52:42,20241226,192020,3421605,192030,3421607,192040,3421608,192050,3421615,192100,3421620,192110,3421622,192120,3421625,192130,3421629,192140,3421633,192150,3421638,192200,3421642,192210,3421647,192220,3421649,192230,3421651,192240,3421653,192250,3421659,192300,3421663,192310,3421667,192320,3421665,192330,3421669,192340,3421672,192350,3421678,192400,3421678,192410,3421680,192420,3421680,192430,3421679,192440,3421680,192450,3421684,192500,3421686,192510,3421685,192520,3421683,192530,3421683,192540,3421682,192550,3421685,192600,3421684,192610,3421686,192620,3421684,192630,3421685,192640,3421683,192650,3421685,192700,3421683,192710,3421685,192720,3421683,192730,3421684,192740,3421683,192750,3421684,192800,3421683,192810,3421686,192820,3421681,192830,3421684,192840,3421683,192850,3421686,192900,3421685,192910,3421687,192920,3421686,192930,3421690,192940,3421689,192950,3421691,193000,3421691

$PJCIOE2,2024-12-27 01:52:53,20241226,193010,3421691,193020,3421690,193030,3421691,193040,3421693,193050,3421698,193100,3421700,193110,3421704,193120,3421702,193130,3421706,193140,3421708,193150,3421716,193200,3421718,193210,3421727,193220,3421729,193230,3421735,193240,3421736,193250,3421742,193300,3421745,193310,3421751,193320,3421753,193330,3421759,193340,3421763,193350,3421771,193400,3421776,193410,3421785,193420,3421785,193430,3421795,193440,3421797,193450,3421808,193500,3421814,193510,3421820,193520,3421824,193530,3421832,193540,3421838,193550,3421849,193600,3421854,193610,3421861,193620,3421864,193630,3421871,193640,3421877,193650,3421887,193700,3421893,193710,3421899,193720,3421902,193730,3421913,193740,3421918,193750,3421927,193800,3421934,193810,3421941,193820,3421945,193830,3421954,193840,3421959,193850,3421966,193900,3421970,193910,3421977,193920,3421980,193930,3421985,193940,3421990,193950,3421998

$PJCIOE2,2024-12-27 01:53:05,20241226,194000,3422001,194010,3422006,194020,3422008,194030,3422014,194040,3422017,194050,3422023,194100,3422028,194110,3422029,194120,3422027,194130,3422032,194140,3422034,194150,3422041,194200,3422041,194210,3422043,194220,3422043,194230,3422046,194240,3422051,194250,3422055,194300,3422053,194310,3422054,194320,3422052,194330,3422055,194340,3422055,194350,3422057,194400,3422057,194410,3422062,194420,3422058,194430,3422061,194440,3422060,194450,3422064,194500,3422063,194510,3422063,194520,3422061,194530,3422058,194540,3422059,194550,3422063,194600,3422064,194610,3422065,194620,3422060,194630,3422061,194640,3422060,194650,3422065,194700,3422066,194710,3422070,194720,3422067,194730,3422066,194740,3422065,194750,3422068,194800,3422070,194810,3422073,194820,3422073,194830,3422073,194840,3422071,194850,3422075,194900,3422076,194910,3422078,194920,3422078,194930,3422079,194940,3422078

$PJCIOE2,2024-12-27 01:53:16,20241226,194950,3422080,195000,3422081,195010,3422085,195020,3422087,195030,3422092,195040,3422093,195050,3422093,195100,3422091,195110,3422092,195120,3422093,195130,3422099,195140,3422098,195150,3422101,195200,3422097,195210,3422100,195220,3422101,195230,3422106,195240,3422106,195250,3422107,195300,3422105,195310,3422108,195320,3422105,195330,3422108,195340,3422109,195350,3422110,195400,3422110,195410,3422112,195420,3422111,195430,3422113,195440,3422110,195450,3422110,195500,3422107,195510,3422112,195520,3422108,195530,3422110,195540,3422109,195550,3422111,195600,3422112,195610,3422115,195620,3422116,195630,3422120,195640,3422117,195650,3422121,195700,3422122,195710,3422125,195720,3422128,195730,3422130,195740,3422133,195750,3422137,195800,3422138,195810,3422143,195820,3422144,195830,3422149,195840,3422147,195850,3422151,195900,3422149,195910,3422152,195920,3422153,195930,3422159

$PJCIOE2,2024-12-27 01:53:28,20241226,195940,3422163,195950,3422169,200000,3422171,200010,3422175,200020,3422174,200030,3422182,200040,3422182,200050,3422188,200100,3422189,200110,3422194,200120,3422195,200130,3422198,200140,3422201,200150,3422206,200200,3422209,200210,3422213,200220,3422213,200230,3422217,200240,3422218,200250,3422224,200300,3422224,200310,3422227,200320,3422226,200330,3422231,200340,3422233,200350,3422238,200400,3422238,200410,3422242,200420,3422236,200430,3422239,200440,3422238,200450,3422240,200500,3422240,200510,3422244,200520,3422243,200530,3422248,200540,3422249,200550,3422252,200600,3422252,200610,3422257,200620,3422255,200630,3422258,200640,3422257,200650,3422262,200700,3422262,200710,3422268,200720,3422269,200730,3422274,200740,3422274,200750,3422277,200800,3422276,200810,3422277,200820,3422278,200830,3422284,200840,3422286,200850,3422292,200900,3422296,200910,3422299,200920,3422298

$PJCIOE2,2024-12-27 01:53:39,20241226,200930,3422300,200940,3422302,200950,3422306,201000,3422305,201010,3422308,201020,3422309,201030,3422311,201040,3422314,201050,3422319,201100,3422319,201110,3422325,201120,3422323,201130,3422326,201140,3422328,201150,3422333,201200,3422331,201210,3422335,201220,3422333,201230,3422337,201240,3422336,201250,3422341,201300,3422340,201310,3422342,201320,3422340,201330,3422344,201340,3422344,201350,3422349,201400,3422351,201410,3422354,201420,3422355,201430,3422356,201440,3422358,201450,3422362,201500,3422362,201510,3422364,201520,3422361,201530,3422363,201540,3422363,201550,3422366,201600,3422367,201610,3422370,201620,3422370,201630,3422372,201640,3422374,201650,3422379,201700,3422379,201710,3422382,201720,3422381,201730,3422386,201740,3422386,201750,3422389,201800,3422389,201810,3422392,201820,3422391,201830,3422395,201840,3422396,201850,3422397,201900,3422398,201910,3422400

$PJCIOE2,2024-12-27 01:53:51,20241226,201920,3422398,201930,3422398,201940,3422397,201950,3422402,202000,3422404,202010,3422407,202020,3422405,202030,3422409,202040,3422406,202050,3422413,202100,3422414,202110,3422414,202120,3422412,202130,3422414,202140,3422413,202150,3422416,202200,3422413,202210,3422415,202220,3422411,202230,3422413,202240,3422411,202250,3422413,202300,3422411,202310,3422412,202320,3422410,202330,3422412,202340,3422411,202350,3422415,202400,3422413,202410,3422413,202420,3422408,202430,3422410,202440,3422408,202450,3422411,202500,3422409,202510,3422412,202520,3422405,202530,3422408,202540,3422405,202550,3422407,202600,3422406,202610,3422405,202620,3422400,202630,3422400,202640,3422399,202650,3422401,202700,3422402,202710,3422405,202720,3422402,202730,3422404,202740,3422402,202750,3422405,202800,3422403,202810,3422404,202820,3422397,202830,3422398,202840,3422394,202850,3422396,202900,3422392

$PJCIOE2,2024-12-27 01:54:02,20241226,202910,3422391,202920,3422388,202930,3422386,202940,3422383,202950,3422385,203000,3422385,203010,3422385,203020,3422380,203030,3422378,203040,3422376,203050,3422376,203100,3422372,203110,3422372,203120,3422367,203130,3422367,203140,3422366,203150,3422364,203200,3422363,203210,3422360,203220,3422357,203230,3422357,203240,3422351,203250,3422353,203300,3422350,203310,3422348,203320,3422341,203330,3422342,203340,3422341,203350,3422340,203400,3422340,203410,3422342,203420,3422341,203430,3422341,203440,3422338,203450,3422337,203500,3422334,203510,3422333,203520,3422327,203530,3422327,203540,3422325,203550,3422327,203600,3422326,203610,3422327,203620,3422323,203630,3422323,203640,3422320,203650,3422321,203700,3422318,203710,3422316,203720,3422311,203730,3422312,203740,3422310,203750,3422309,203800,3422309,203810,3422311,203820,3422308,203830,3422311,203840,3422311,203850,3422311

$PJCIOE2,2024-12-27 01:54:14,20241226,203900,3422307,203910,3422309,203920,3422304,203930,3422304,203940,3422304,203950,3422307,204000,3422304,204010,3422307,204020,3422302,204030,3422303,204040,3422302,204050,3422303,204100,3422299,204110,3422299,204120,3422295,204130,3422295,204140,3422292,204150,3422295,204200,3422290,204210,3422291,204220,3422288,204230,3422288,204240,3422287,204250,3422288,204300,3422287,204310,3422286,204320,3422282,204330,3422281,204340,3422279,204350,3422281,204400,3422278,204410,3422281,204420,3422276,204430,3422275,204440,3422276,204450,3422280,204500,3422279,204510,3422280,204520,3422278,204530,3422277,204540,3422275,204550,3422279,204600,3422276,204610,3422275,204620,3422271,204630,3422271,204640,3422270,204650,3422272,204700,3422269,204710,3422272,204720,3422268,204730,3422272,204740,3422269,204750,3422271,204800,3422270,204810,3422273,204820,3422269,204830,3422270,204840,3422269

$PJCIOE2,2024-12-27 01:54:25,20241226,204850,3422273,204900,3422274,204910,3422277,204920,3422276,204930,3422276,204940,3422277,204950,3422280,205000,3422280,205010,3422280,205020,3422279,205030,3422284,205040,3422281,205050,3422284,205100,3422286,205110,3422291,205120,3422292,205130,3422295,205140,3422294,205150,3422295,205200,3422295,205210,3422297,205220,3422296,205230,3422299,205240,3422300,205250,3422301,205300,3422302,205310,3422304,205320,3422302,205330,3422304,205340,3422304,205350,3422307,205400,3422307,205410,3422310,205420,3422310,205430,3422312,205440,3422314,205450,3422319,205500,3422318,205510,3422323,205520,3422321,205530,3422324,205540,3422327,205550,3422332,205600,3422332,205610,3422336,205620,3422334,205630,3422338,205640,3422338,205650,3422343,205700,3422344,205710,3422350,205720,3422350,205730,3422353,205740,3422355,205750,3422357,205800,3422357,205810,3422360,205820,3422359,205830,3422360

$PJCIOE2,2024-12-27 01:54:37,20241226,205840,3422359,205850,3422360,205900,3422358,205910,3422360,205920,3422358,205930,3422358,205940,3422354,205950,3422353,210000,3422350,210010,3422349,210020,3422345,210030,3422343,210040,3422342,210050,3422340,210100,3422337,210110,3422335,210120,3422334,210130,3422337,210140,3422338,210150,3422343,210200,3422344,210210,3422345,210220,3422343,210230,3422344,210240,3422347,210250,3422350,210300,3422352,210310,3422357,210320,3422357,210330,3422358,210340,3422361,210350,3422364,210400,3422366,210410,3422369,210420,3422367,210430,3422372,210440,3422372,210450,3422375,210500,3422377,210510,3422382,210520,3422384,210530,3422389,210540,3422391,210550,3422395,210600,3422397,210610,3422401,210620,3422400,210630,3422405,210640,3422407,210650,3422412,210700,3422414,210710,3422416,210720,3422417,210730,3422418,210740,3422420,210750,3422424,210800,3422426,210810,3422431,210820,3422430

$PJCIOE2,2024-12-27 01:54:49,20241226,210830,3422433,210840,3422435,210850,3422438,210900,3422439,210910,3422441,210920,3422438,210930,3422440,210940,3422438,210950,3422441,211000,3422439,211010,3422442,211020,3422442,211030,3422443,211040,3422444,211050,3422449,211100,3422447,211110,3422450,211120,3422447,211130,3422448,211140,3422447,211150,3422449,211200,3422447,211210,3422449,211220,3422446,211230,3422450,211240,3422450,211250,3422454,211300,3422457,211310,3422461,211320,3422457,211330,3422460,211340,3422459,211350,3422462,211400,3422461,211410,3422466,211420,3422465,211430,3422466,211440,3422465,211450,3422468,211500,3422464,211510,3422466,211520,3422461,211530,3422463,211540,3422461,211550,3422464,211600,3422465,211610,3422466,211620,3422466,211630,3422469,211640,3422469,211650,3422473,211700,3422474,211710,3422477,211720,3422476,211730,3422477,211740,3422477,211750,3422480,211800,3422479,211810,3422486

$PJCIOE2,2024-12-27 01:55:00,20241226,211820,3422486,211830,3422493,211840,3422495,211850,3422502,211900,3422505,211910,3422509,211920,3422509,211930,3422513,211940,3422512,211950,3422516,212000,3422516,212010,3422521,212020,3422517,212030,3422524,212040,3422522,212050,3422528,212100,3422530,212110,3422532,212120,3422532,212130,3422534,212140,3422535,212150,3422540,212200,3422541,212210,3422543,212220,3422543,212230,3422546,212240,3422546,212250,3422554,212300,3422556,212310,3422559,212320,3422560,212330,3422563,212340,3422563,212350,3422569,212400,3422569,212410,3422574,212420,3422573,212430,3422578,212440,3422578,212450,3422585,212500,3422589,212510,3422593,212520,3422591,212530,3422598,212540,3422597,212550,3422604,212600,3422605,212610,3422610,212620,3422612,212630,3422617,212640,3422619,212650,3422626,212700,3422632,212710,3422635,212720,3422633,212730,3422638,212740,3422639,212750,3422644,212800,3422647

$PJCIOE2,2024-12-27 01:55:12,20241226,212810,3422650,212820,3422650,212830,3422657,212840,3422660,212850,3422667,212900,3422668,212910,3422677,212920,3422677,212930,3422682,212940,3422684,212950,3422691,213000,3422694,213010,3422702,213020,3422701,213030,3422708,213040,3422710,213050,3422716,213100,3422720,213110,3422724,213120,3422724,213130,3422727,213140,3422725,213150,3422730,213200,3422729,213210,3422732,213220,3422731,213230,3422736,213240,3422736,213250,3422739,213300,3422739,213310,3422740,213320,3422737,213330,3422737,213340,3422735,213350,3422741,213400,3422739,213410,3422742,213420,3422740,213430,3422747,213440,3422747,213450,3422751,213500,3422752,213510,3422753,213520,3422749,213530,3422749,213540,3422747,213550,3422749,213600,3422747,213610,3422751,213620,3422750,213630,3422753,213640,3422752,213650,3422756,213700,3422754,213710,3422755,213720,3422752,213730,3422752,213740,3422752,213750,3422754

$PJCIOE2,2024-12-27 01:55:23,20241226,213800,3422752,213810,3422753,213820,3422749,213830,3422751,213840,3422750,213850,3422752,213900,3422750,213910,3422750,213920,3422747,213930,3422748,213940,3422745,213950,3422746,214000,3422742,214010,3422739,214020,3422735,214030,3422731,214040,3422727,214050,3422726,214100,3422724,214110,3422725,214120,3422720,214130,3422722,214140,3422719,214150,3422719,214200,3422716,214210,3422716,214220,3422710,214230,3422710,214240,3422706,214250,3422709,214300,3422705,214310,3422705,214320,3422700,214330,3422696,214340,3422693,214350,3422693,214400,3422691,214410,3422689,214420,3422687,214430,3422683,214440,3422680,214450,3422679,214500,3422675,214510,3422674,214520,3422670,214530,3422669,214540,3422665,214550,3422667,214600,3422660,214610,3422662,214620,3422656,214630,3422654,214640,3422651,214650,3422647,214700,3422646,214710,3422645,214720,3422639,214730,3422635,214740,3422630

$PJCIOE2,2024-12-27 01:55:35,20241226,214750,3422628,214800,3422625,214810,3422622,214820,3422614,214830,3422611,214840,3422606,214850,3422601,214900,3422595,214910,3422591,214920,3422584,214930,3422578,214940,3422571,214950,3422568,215000,3422563,215010,3422559,215020,3422551,215030,3422549,215040,3422543,215050,3422541,215100,3422534,215110,3422532,215120,3422524,215130,3422521,215140,3422515,215150,3422514,215200,3422506,215210,3422503,215220,3422494,215230,3422489,215240,3422482,215250,3422481,215300,3422474,215310,3422469,215320,3422461,215330,3422457,215340,3422449,215350,3422447,215400,3422440,215410,3422435,215420,3422427,215430,3422421,215440,3422413,215450,3422410,215500,3422404,215510,3422398,215520,3422390,215530,3422387,215540,3422380,215550,3422377,215600,3422369,215610,3422364,215620,3422356,215630,3422351,215640,3422343,215650,3422338,215700,3422332,215710,3422329,215720,3422319,215730,3422316

$PJCIOE2,2024-12-27 01:55:46,20241226,215740,3422309,215750,3422307,215800,3422301,215810,3422299,215820,3422290,215830,3422287,215840,3422281,215850,3422279,215900,3422274,215910,3422272,215920,3422265,215930,3422263,215940,3422259,215950,3422258,220000,3422255,220010,3422254,220020,3422248,220030,3422245,220040,3422242,220050,3422241,220100,3422239,220110,3422238,220120,3422230,220130,3422229,220140,3422226,220150,3422226,220200,3422224,220210,3422224,220220,3422221,220230,3422220,220240,3422217,220250,3422219,220300,3422217,220310,3422216,220320,3422215,220330,3422217,220340,3422213,220350,3422214,220400,3422211,220410,3422214,220420,3422210,220430,3422210,220440,3422208,220450,3422209,220500,3422204,220510,3422209,220520,3422208,220530,3422210,220540,3422208,220550,3422212,220600,3422210,220610,3422212,220620,3422208,220630,3422208,220640,3422207,220650,3422208,220700,3422208,220710,3422208,220720,3422202

$PJCIOE2,2024-12-27 01:55:58,20241226,220730,3422202,220740,3422199,220750,3422201,220800,3422198,220810,3422197,220820,3422192,220830,3422193,220840,3422189,220850,3422189,220900,3422185,220910,3422184,220920,3422179,220930,3422179,220940,3422174,220950,3422175,221000,3422173,221010,3422172,221020,3422166,221030,3422166,221040,3422162,221050,3422163,221100,3422161,221110,3422161,221120,3422156,221130,3422157,221140,3422153,221150,3422154,221200,3422152,221210,3422152,221220,3422150,221230,3422149,221240,3422147,221250,3422148,221300,3422144,221310,3422145,221320,3422139,221330,3422138,221340,3422134,221350,3422136,221400,3422136,221410,3422136,221420,3422132,221430,3422133,221440,3422132,221450,3422130,221500,3422129,221510,3422126,221520,3422122,221530,3422120,221540,3422116,221550,3422118,221600,3422117,221610,3422119,221620,3422115,221630,3422115,221640,3422115,221650,3422119,221700,3422118,221710,3422121

$PJCIOE2,2024-12-27 01:56:09,20241226,221720,3422119,221730,3422120,221740,3422120,221750,3422122,221800,3422120,221810,3422120,221820,3422121,221830,3422121,221840,3422123,221850,3422122,221900,3422125,221910,3422128,221920,3422126,221930,3422128,221940,3422127,221950,3422128,222000,3422129,222010,3422130,222020,3422128,222030,3422127,222040,3422123,222050,3422125,222100,3422121,222110,3422122,222120,3422120,222130,3422121,222140,3422118,222150,3422120,222200,3422119,222210,3422118,222220,3422111,222230,3422113,222240,3422110,222250,3422110,222300,3422111,222310,3422113,222320,3422111,222330,3422113,222340,3422113,222350,3422115,222400,3422114,222410,3422114,222420,3422110,222430,3422110,222440,3422109,222450,3422111,222500,3422109,222510,3422109,222520,3422105,222530,3422109,222540,3422106,222550,3422109,222600,3422108,222610,3422108,222620,3422105,222630,3422106,222640,3422106,222650,3422109,222700,3422105

$PJCIOE2,2024-12-27 01:56:21,20241226,222710,3422105,222720,3422101,222730,3422102,222740,3422100,222750,3422103,222800,3422100,222810,3422099,222820,3422097,222830,3422096,222840,3422093,222850,3422093,222900,3422090,222910,3422091,222920,3422086,222930,3422086,222940,3422083,222950,3422084,223000,3422082,223010,3422084,223020,3422078,223030,3422078,223040,3422074,223050,3422074,223100,3422072,223110,3422069,223120,3422064,223130,3422065,223140,3422062,223150,3422063,223200,3422061,223210,3422062,223220,3422060,223230,3422061,223240,3422060,223250,3422061,223300,3422061,223310,3422064,223320,3422061,223330,3422062,223340,3422061,223350,3422063,223400,3422061,223410,3422064,223420,3422059,223430,3422061,223440,3422057,223450,3422062,223500,3422059,223510,3422062,223520,3422060,223530,3422065,223540,3422062,223550,3422066,223600,3422066,223610,3422067,223620,3422066,223630,3422068,223640,3422069,223650,3422071

$PJCIOE2,2024-12-27 01:56:32,20241226,223700,3422072,223710,3422073,223720,3422072,223730,3422075,223740,3422075,223750,3422078,223800,3422077,223810,3422081,223820,3422078,223830,3422081,223840,3422080,223850,3422083,223900,3422083,223910,3422087,223920,3422086,223930,3422089,223940,3422091,223950,3422095,224000,3422096,224010,3422099,224020,3422097,224030,3422100,224040,3422101,224050,3422102,224100,3422103,224110,3422108,224120,3422105,224130,3422108,224140,3422109,224150,3422112,224200,3422112,224210,3422118,224220,3422115,224230,3422119,224240,3422118,224250,3422123,224300,3422121,224310,3422123,224320,3422122,224330,3422122,224340,3422123,224350,3422123,224400,3422123,224410,3422124,224420,3422122,224430,3422123,224440,3422124,224450,3422129,224500,3422129,224510,3422131,224520,3422129,224530,3422131,224540,3422130,224550,3422131,224600,3422130,224610,3422131,224620,3422130,224630,3422132,224640,3422133

$PJCIOE2,2024-12-27 01:56:44,20241226,224650,3422136,224700,3422135,224710,3422139,224720,3422139,224730,3422142,224740,3422143,224750,3422145,224800,3422143,224810,3422146,224820,3422146,224830,3422150,224840,3422152,224850,3422155,224900,3422156,224910,3422160,224920,3422159,224930,3422160,224940,3422161,224950,3422163,225000,3422164,225010,3422165,225020,3422161,225030,3422163,225040,3422163,225050,3422167,225100,3422166,225110,3422168,225120,3422166,225130,3422169,225140,3422168,225150,3422171,225200,3422171,225210,3422173,225220,3422173,225230,3422176,225240,3422175,225250,3422180,225300,3422182,225310,3422186,225320,3422186,225330,3422190,225340,3422194,225350,3422200,225400,3422201,225410,3422207,225420,3422206,225430,3422213,225440,3422215,225450,3422223,225500,3422228,225510,3422232,225520,3422235,225530,3422241,225540,3422244,225550,3422251,225600,3422252,225610,3422260,225620,3422259,225630,3422262

$PJCIOE2,2024-12-27 01:56:55,20241226,225640,3422267,225650,3422270,225700,3422272,225710,3422278,225720,3422277,225730,3422281,225740,3422282,225750,3422286,225800,3422289,225810,3422293,225820,3422292,225830,3422297,225840,3422300,225850,3422306,225900,3422305,225910,3422313,225920,3422312,225930,3422316,225940,3422318,225950,3422326,230000,3422330,230010,3422334,230020,3422334,230030,3422340,230040,3422343,230050,3422349,230100,3422351,230110,3422357,230120,3422358,230130,3422364,230140,3422368,230150,3422377,230200,3422378,230210,3422383,230220,3422387,230230,3422393,230240,3422397,230250,3422404,230300,3422405,230310,3422410,230320,3422412,230330,3422415,230340,3422416,230350,3422419,230400,3422422,230410,3422425,230420,3422424,230430,3422428,230440,3422427,230450,3422432,230500,3422432,230510,3422433,230520,3422433,230530,3422435,230540,3422434,230550,3422439,230600,3422438,230610,3422443,230620,3422444

$PJCIOE2,2024-12-27 01:57:07,20241226,230630,3422446,230640,3422447,230650,3422452,230700,3422452,230710,3422458,230720,3422456,230730,3422459,230740,3422460,230750,3422466,230800,3422468,230810,3422471,230820,3422472,230830,3422475,230840,3422476,230850,3422482,230900,3422483,230910,3422488,230920,3422489,230930,3422493,230940,3422494,230950,3422499,231000,3422500,231010,3422506,231020,3422506,231030,3422510,231040,3422514,231050,3422519,231100,3422522,231110,3422529,231120,3422530,231130,3422537,231140,3422540,231150,3422546,231200,3422547,231210,3422552,231220,3422553,231230,3422558,231240,3422558,231250,3422565,231300,3422567,231310,3422569,231320,3422567,231330,3422571,231340,3422573,231350,3422578,231400,3422580,231410,3422585,231420,3422585,231430,3422589,231440,3422589,231450,3422590,231500,3422593,231510,3422598,231520,3422596,231530,3422600,231540,3422601,231550,3422606,231600,3422609,231610,3422612

$PJCIOE2,2024-12-27 01:57:18,20241226,231620,3422614,231630,3422619,231640,3422618,231650,3422622,231700,3422621,231710,3422625,231720,3422623,231730,3422627,231740,3422627,231750,3422632,231800,3422634,231810,3422637,231820,3422637,231830,3422640,231840,3422640,231850,3422645,231900,3422645,231910,3422649,231920,3422649,231930,3422652,231940,3422651,231950,3422656,232000,3422655,232010,3422661,232020,3422659,232030,3422663,232040,3422664,232050,3422668,232100,3422671,232110,3422674,232120,3422674,232130,3422677,232140,3422679,232150,3422683,232200,3422683,232210,3422689,232220,3422686,232230,3422691,232240,3422692,232250,3422698,232300,3422699,232310,3422704,232320,3422704,232330,3422708,232340,3422711,232350,3422716,232400,3422717,232410,3422722,232420,3422720,232430,3422723,232440,3422725,232450,3422731,232500,3422731,232510,3422736,232520,3422733,232530,3422738,232540,3422739,232550,3422741,232600,3422741

$PJCIOE2,2024-12-27 01:57:30,20241226,232610,3422746,232620,3422746,232630,3422750,232640,3422748,232650,3422750,232700,3422750,232710,3422751,232720,3422750,232730,3422753,232740,3422753,232750,3422758,232800,3422759,232810,3422761,232820,3422760,232830,3422764,232840,3422764,232850,3422770,232900,3422773,232910,3422777,232920,3422780,232930,3422785,232940,3422789,232950,3422795,233000,3422797,233010,3422801,233020,3422803,233030,3422810,233040,3422814,233050,3422821,233100,3422824,233110,3422829,233120,3422829,233130,3422833,233140,3422836,233150,3422841,233200,3422844,233210,3422847,233220,3422848,233230,3422852,233240,3422855,233250,3422860,233300,3422861,233310,3422866,233320,3422867,233330,3422874,233340,3422876,233350,3422881,233400,3422883,233410,3422891,233420,3422891,233430,3422895,233440,3422897,233450,3422903,233500,3422906,233510,3422908,233520,3422909,233530,3422912,233540,3422914,233550,3422919

$PJCIOE2,2024-12-27 01:57:42,20241226,233600,3422920,233610,3422925,233620,3422924,233630,3422929,233640,3422929,233650,3422935,233700,3422934,233710,3422938,233720,3422939,233730,3422944,233740,3422946,233750,3422952,233800,3422954,233810,3422959,233820,3422961,233830,3422967,233840,3422971,233850,3422981,233900,3422983,233910,3422989,233920,3422991,233930,3422999,233940,3423003,233950,3423012,234000,3423013,234010,3423019,234020,3423023,234030,3423029,234040,3423032,234050,3423041,234100,3423046,234110,3423052,234120,3423053,234130,3423059,234140,3423062,234150,3423067,234200,3423068,234210,3423074,234220,3423074,234230,3423079,234240,3423078,234250,3423084,234300,3423086,234310,3423088,234320,3423089,234330,3423093,234340,3423094,234350,3423097,234400,3423096,234410,3423100,234420,3423097,234430,3423100,234440,3423099,234450,3423103,234500,3423104,234510,3423108,234520,3423105,234530,3423108,234540,3423110

$PJCIOE2,2024-12-27 01:57:53,20241226,234550,3423114,234600,3423115,234610,3423119,234620,3423121,234630,3423124,234640,3423129,234650,3423135,234700,3423138,234710,3423142,234720,3423143,234730,3423149,234740,3423151,234750,3423158,234800,3423160,234810,3423167,234820,3423166,234830,3423172,234840,3423176,234850,3423181,234900,3423183,234910,3423189,234920,3423187,234930,3423190,234940,3423194,234950,3423199,235000,3423200,235010,3423202,235020,3423202,235030,3423206,235040,3423205,235050,3423211,235100,3423211,235110,3423215,235120,3423215,235130,3423218,235140,3423218,235150,3423222,235200,3423223,235210,3423225,235220,3423225,235230,3423231,235240,3423233,235250,3423238,235300,3423238,235310,3423241,235320,3423241,235330,3423245,235340,3423246,235350,3423250,235400,3423252,235410,3423253,235420,3423251,235430,3423252,235440,3423251,235450,3423254,235500,3423253,235510,3423258,235520,3423257,235530,3423258

$PJCIOE2,2024-12-27 01:58:05,20241226,235540,3423260,235550,3423263,235600,3423264,235610,3423267,235620,3423267,235630,3423268,235640,3423270,235650,3423273,235700,3423272,235710,3423274,235720,3423274,235730,3423275,235740,3423279,235750,3423281,235800,3423282,235810,3423286,235820,3423284,235830,3423287,235840,3423290,235850,3423294,235900,3423293,235910,3423296,235920,3423296,235930,3423299,235940,3423297,235950,3423304

$PJCIOE2,2024-12-27 17:30:01,20241226,000000,3422303,000010,3422300,000020,3422293,000030,3422290,000040,3422285,000050,3422284,000100,3422281,000110,3422276,000120,3422271,000130,3422269,000140,3422262,000150,3422263,000200,3422260,000210,3422258,000220,3422254,000230,3422250,000240,3422244,000250,3422241,000300,3422238,000310,3422238,000320,3422232,000330,3422232,000340,3422227,000350,3422223,000400,3422218,000410,3422217,000420,3422212,000430,3422212,000440,3422208,000450,3422209,000500,3422205,000510,3422205,000520,3422199,000530,3422198,000540,3422194,000550,3422196,000600,3422195,000610,3422194,000620,3422189,000630,3422192,000640,3422193,000650,3422198,000700,3422200,000710,3422205,000720,3422206,000730,3422210,000740,3422213,000750,3422219,000800,3422222,000810,3422227,000820,3422228,000830,3422234,000840,3422236,000850,3422242,000900,3422244,000910,3422250,000920,3422252,000930,3422257,000940,3422261

$PJCIOE2,2024-12-27 17:30:13,20241226,000950,3422268,001000,3422272,001010,3422277,001020,3422278,001030,3422287,001040,3422291,001050,3422299,001100,3422303,001110,3422310,001120,3422313,001130,3422317,001140,3422320,001150,3422325,001200,3422328,001210,3422331,001220,3422333,001230,3422337,001240,3422341,001250,3422348,001300,3422348,001310,3422352,001320,3422353,001330,3422357,001340,3422357,001350,3422361,001400,3422361,001410,3422364,001420,3422362,001430,3422364,001440,3422365,001450,3422367,001500,3422367,001510,3422370,001520,3422370,001530,3422370,001540,3422369,001550,3422374,001600,3422372,001610,3422375,001620,3422373,001630,3422376,001640,3422376,001650,3422378,001700,3422376,001710,3422376,001720,3422373,001730,3422374,001740,3422371,001750,3422375,001800,3422372,001810,3422373,001820,3422371,001830,3422372,001840,3422370,001850,3422373,001900,3422372,001910,3422373,001920,3422372,001930,3422376

$PJCIOE2,2024-12-27 17:30:24,20241226,001940,3422375,001950,3422377,002000,3422376,002010,3422376,002020,3422374,002030,3422373,002040,3422374,002050,3422372,002100,3422372,002110,3422370,002120,3422364,002130,3422362,002140,3422359,002150,3422359,002200,3422355,002210,3422355,002220,3422348,002230,3422347,002240,3422344,002250,3422343,002300,3422340,002310,3422337,002320,3422332,002330,3422329,002340,3422323,002350,3422322,002400,3422315,002410,3422313,002420,3422307,002430,3422308,002440,3422304,002450,3422305,002500,3422301,002510,3422301,002520,3422298,002530,3422297,002540,3422296,002550,3422300,002600,3422297,002610,3422298,002620,3422294,002630,3422292,002640,3422292,002650,3422291,002700,3422289,002710,3422289,002720,3422284,002730,3422284,002740,3422281,002750,3422284,002800,3422280,002810,3422280,002820,3422274,002830,3422275,002840,3422270,002850,3422272,002900,3422271,002910,3422270,002920,3422266

$PJCIOE2,2024-12-27 17:30:36,20241226,002930,3422263,002940,3422261,002950,3422263,003000,3422257,003010,3422258,003020,3422253,003030,3422253,003040,3422251,003050,3422251,003100,3422252,003110,3422250,003120,3422246,003130,3422246,003140,3422244,003150,3422245,003200,3422242,003210,3422243,003220,3422238,003230,3422237,003240,3422235,003250,3422234,003300,3422234,003310,3422232,003320,3422229,003330,3422229,003340,3422229,003350,3422228,003400,3422228,003410,3422228,003420,3422225,003430,3422226,003440,3422227,003450,3422229,003500,3422228,003510,3422230,003520,3422227,003530,3422227,003540,3422229,003550,3422230,003600,3422228,003610,3422231,003620,3422227,003630,3422228,003640,3422226,003650,3422227,003700,3422225,003710,3422226,003720,3422221,003730,3422221,003740,3422218,003750,3422220,003800,3422219,003810,3422220,003820,3422216,003830,3422216,003840,3422215,003850,3422217,003900,3422214,003910,3422216

$PJCIOE2,2024-12-27 17:30:47,20241226,003920,3422213,003930,3422215,003940,3422217,003950,3422220,004000,3422221,004010,3422224,004020,3422223,004030,3422226,004040,3422226,004050,3422229,004100,3422227,004110,3422229,004120,3422225,004130,3422225,004140,3422228,004150,3422230,004200,3422230,004210,3422231,004220,3422228,004230,3422231,004240,3422230,004250,3422233,004300,3422232,004310,3422235,004320,3422233,004330,3422234,004340,3422235,004350,3422238,004400,3422238,004410,3422239,004420,3422236,004430,3422239,004440,3422238,004450,3422244,004500,3422243,004510,3422245,004520,3422243,004530,3422246,004540,3422246,004550,3422251,004600,3422250,004610,3422253,004620,3422251,004630,3422254,004640,3422254,004650,3422257,004700,3422257,004710,3422259,004720,3422256,004730,3422257,004740,3422257,004750,3422259,004800,3422258,004810,3422260,004820,3422257,004830,3422259,004840,3422257,004850,3422261,004900,3422260

$PJCIOE2,2024-12-27 17:30:59,20241226,004910,3422263,004920,3422261,004930,3422263,004940,3422262,004950,3422266,005000,3422266,005010,3422267,005020,3422265,005030,3422268,005040,3422268,005050,3422273,005100,3422272,005110,3422274,005120,3422274,005130,3422278,005140,3422278,005150,3422282,005200,3422281,005210,3422283,005220,3422282,005230,3422284,005240,3422283,005250,3422286,005300,3422287,005310,3422289,005320,3422288,005330,3422291,005340,3422291,005350,3422294,005400,3422294,005410,3422297,005420,3422295,005430,3422297,005440,3422297,005450,3422298,005500,3422298,005510,3422301,005520,3422298,005530,3422300,005540,3422299,005550,3422302,005600,3422300,005610,3422300,005620,3422298,005630,3422299,005640,3422297,005650,3422298,005700,3422296,005710,3422296,005720,3422292,005730,3422293,005740,3422292,005750,3422294,005800,3422292,005810,3422292,005820,3422291,005830,3422291,005840,3422289,005850,3422291

$PJCIOE2,2024-12-27 17:31:10,20241226,005900,3422289,005910,3422291,005920,3422287,005930,3422286,005940,3422287,005950,3422290,010000,3422290,010010,3422289,010020,3422287,010030,3422289,010040,3422288,010050,3422292,010100,3422289,010110,3422291,010120,3422289,010130,3422291,010140,3422290,010150,3422291,010200,3422292,010210,3422293,010220,3422292,010230,3422295,010240,3422294,010250,3422295,010300,3422296,010310,3422297,010320,3422295,010330,3422298,010340,3422296,010350,3422298,010400,3422297,010410,3422299,010420,3422296,010430,3422297,010440,3422296,010450,3422298,010500,3422297,010510,3422298,010520,3422294,010530,3422297,010540,3422295,010550,3422299,010600,3422295,010610,3422297,010620,3422292,010630,3422293,010640,3422289,010650,3422291,010700,3422288,010710,3422288,010720,3422285,010730,3422286,010740,3422283,010750,3422285,010800,3422284,010810,3422286,010820,3422281,010830,3422283,010840,3422281

$PJCIOE2,2024-12-27 17:31:22,20241226,010850,3422283,010900,3422282,010910,3422282,010920,3422280,010930,3422282,010940,3422280,010950,3422282,011000,3422280,011010,3422282,011020,3422278,011030,3422281,011040,3422279,011050,3422283,011100,3422280,011110,3422282,011120,3422279,011130,3422280,011140,3422279,011150,3422282,011200,3422282,011210,3422281,011220,3422280,011230,3422282,011240,3422280,011250,3422282,011300,3422281,011310,3422285,011320,3422282,011330,3422284,011340,3422284,011350,3422287,011400,3422286,011410,3422287,011420,3422284,011430,3422287,011440,3422285,011450,3422287,011500,3422288,011510,3422290,011520,3422288,011530,3422291,011540,3422290,011550,3422293,011600,3422294,011610,3422297,011620,3422295,011630,3422297,011640,3422297,011650,3422300,011700,3422300,011710,3422303,011720,3422302,011730,3422305,011740,3422303,011750,3422308,011800,3422307,011810,3422309,011820,3422308,011830,3422309

$PJCIOE2,2024-12-27 17:31:33,20241226,011840,3422310,011850,3422310,011900,3422310,011910,3422311,011920,3422311,011930,3422315,011940,3422314,011950,3422317,012000,3422317,012010,3422321,012020,3422319,012030,3422324,012040,3422322,012050,3422327,012100,3422327,012110,3422331,012120,3422329,012130,3422332,012140,3422333,012150,3422336,012200,3422335,012210,3422339,012220,3422336,012230,3422340,012240,3422339,012250,3422344,012300,3422345,012310,3422348,012320,3422348,012330,3422352,012340,3422354,012350,3422358,012400,3422360,012410,3422363,012420,3422364,012430,3422367,012440,3422368,012450,3422372,012500,3422373,012510,3422377,012520,3422378,012530,3422381,012540,3422382,012550,3422388,012600,3422386,012610,3422390,012620,3422390,012630,3422395,012640,3422395,012650,3422400,012700,3422400,012710,3422405,012720,3422405,012730,3422407,012740,3422409,012750,3422414,012800,3422416,012810,3422419,012820,3422418

$PJCIOE2,2024-12-27 17:31:45,20241226,012830,3422423,012840,3422421,012850,3422426,012900,3422429,012910,3422432,012920,3422432,012930,3422435,012940,3422435,012950,3422438,013000,3422440,013010,3422441,013020,3422441,013030,3422443,013040,3422443,013050,3422447,013100,3422449,013110,3422451,013120,3422449,013130,3422453,013140,3422451,013150,3422456,013200,3422455,013210,3422460,013220,3422459,013230,3422461,013240,3422463,013250,3422467,013300,3422466,013310,3422468,013320,3422469,013330,3422471,013340,3422472,013350,3422477,013400,3422475,013410,3422480,013420,3422478,013430,3422481,013440,3422481,013450,3422483,013500,3422483,013510,3422485,013520,3422483,013530,3422484,013540,3422483,013550,3422486,013600,3422486,013610,3422486,013620,3422484,013630,3422486,013640,3422484,013650,3422485,013700,3422485,013710,3422486,013720,3422485,013730,3422485,013740,3422482,013750,3422486,013800,3422485,013810,3422488

$PJCIOE2,2024-12-27 17:31:56,20241226,013820,3422484,013830,3422488,013840,3422486,013850,3422489,013900,3422490,013910,3422492,013920,3422491,013930,3422494,013940,3422494,013950,3422497,014000,3422496,014010,3422500,014020,3422498,014030,3422501,014040,3422501,014050,3422504,014100,3422503,014110,3422506,014120,3422503,014130,3422505,014140,3422505,014150,3422508,014200,3422507,014210,3422509,014220,3422509,014230,3422511,014240,3422508,014250,3422511,014300,3422509,014310,3422510,014320,3422508,014330,3422508,014340,3422507,014350,3422508,014400,3422506,014410,3422508,014420,3422504,014430,3422506,014440,3422505,014450,3422507,014500,3422507,014510,3422508,014520,3422505,014530,3422507,014540,3422507,014550,3422509,014600,3422509,014610,3422511,014620,3422507,014630,3422508,014640,3422506,014650,3422510,014700,3422508,014710,3422509,014720,3422506,014730,3422508,014740,3422505,014750,3422509,014800,3422507

$PJCIOE2,2024-12-27 17:32:08,20241226,014810,3422508,014820,3422504,014830,3422506,014840,3422505,014850,3422507,014900,3422506,014910,3422508,014920,3422505,014930,3422507,014940,3422505,014950,3422509,015000,3422506,015010,3422508,015020,3422505,015030,3422506,015040,3422505,015050,3422507,015100,3422506,015110,3422507,015120,3422505,015130,3422508,015140,3422505,015150,3422510,015200,3422508,015210,3422511,015220,3422507,015230,3422509,015240,3422508,015250,3422511,015300,3422512,015310,3422513,015320,3422512,015330,3422513,015340,3422513,015350,3422516,015400,3422514,015410,3422516,015420,3422516,015430,3422517,015440,3422517,015450,3422519,015500,3422519,015510,3422519,015520,3422514,015530,3422515,015540,3422514,015550,3422515,015600,3422512,015610,3422512,015620,3422509,015630,3422508,015640,3422506,015650,3422507,015700,3422505,015710,3422505,015720,3422502,015730,3422502,015740,3422501,015750,3422501

$PJCIOE2,2024-12-27 17:32:19,20241226,015800,3422499,015810,3422500,015820,3422495,015830,3422494,015840,3422493,015850,3422491,015900,3422491,015910,3422492,015920,3422487,015930,3422488,015940,3422486,015950,3422486,020000,3422486,020010,3422488,020020,3422482,020030,3422484,020040,3422483,020050,3422485,020100,3422483,020110,3422486,020120,3422483,020130,3422485,020140,3422483,020150,3422485,020200,3422484,020210,3422485,020220,3422483,020230,3422485,020240,3422485,020250,3422489,020300,3422488,020310,3422489,020320,3422486,020330,3422489,020340,3422488,020350,3422492,020400,3422492,020410,3422493,020420,3422492,020430,3422494,020440,3422495,020450,3422496,020500,3422498,020510,3422499,020520,3422498,020530,3422500,020540,3422500,020550,3422505,020600,3422502,020610,3422504,020620,3422505,020630,3422506,020640,3422507,020650,3422510,020700,3422509,020710,3422512,020720,3422511,020730,3422515,020740,3422514

$PJCIOE2,2024-12-27 17:32:31,20241226,020750,3422518,020800,3422517,020810,3422522,020820,3422520,020830,3422523,020840,3422525,020850,3422529,020900,3422528,020910,3422532,020920,3422533,020930,3422536,020940,3422538,020950,3422540,021000,3422543,021010,3422546,021020,3422545,021030,3422549,021040,3422550,021050,3422553,021100,3422554,021110,3422556,021120,3422555,021130,3422557,021140,3422559,021150,3422563,021200,3422564,021210,3422567,021220,3422568,021230,3422571,021240,3422572,021250,3422576,021300,3422578,021310,3422582,021320,3422579,021330,3422583,021340,3422583,021350,3422588,021400,3422586,021410,3422590,021420,3422589,021430,3422593,021440,3422592,021450,3422597,021500,3422596,021510,3422598,021520,3422598,021530,3422602,021540,3422602,021550,3422607,021600,3422607,021610,3422611,021620,3422611,021630,3422616,021640,3422617,021650,3422621,021700,3422624,021710,3422629,021720,3422629,021730,3422635

$PJCIOE2,2024-12-27 17:32:43,20241226,021740,3422635,021750,3422643,021800,3422646,021810,3422649,021820,3422651,021830,3422657,021840,3422658,021850,3422664,021900,3422666,021910,3422671,021920,3422672,021930,3422674,021940,3422678,021950,3422682,022000,3422685,022010,3422688,022020,3422689,022030,3422693,022040,3422695,022050,3422698,022100,3422700,022110,3422704,022120,3422704,022130,3422707,022140,3422709,022150,3422714,022200,3422716,022210,3422720,022220,3422721,022230,3422725,022240,3422726,022250,3422730,022300,3422731,022310,3422735,022320,3422734,022330,3422737,022340,3422739,022350,3422744,022400,3422743,022410,3422748,022420,3422748,022430,3422750,022440,3422751,022450,3422757,022500,3422757,022510,3422761,022520,3422760,022530,3422762,022540,3422763,022550,3422768,022600,3422770,022610,3422772,022620,3422772,022630,3422775,022640,3422777,022650,3422784,022700,3422785,022710,3422790,022720,3422789

$PJCIOE2,2024-12-27 17:32:54,20241226,022730,3422793,022740,3422795,022750,3422801,022800,3422803,022810,3422805,022820,3422804,022830,3422808,022840,3422809,022850,3422815,022900,3422815,022910,3422822,022920,3422820,022930,3422825,022940,3422827,022950,3422834,023000,3422835,023010,3422839,023020,3422840,023030,3422845,023040,3422846,023050,3422850,023100,3422851,023110,3422853,023120,3422854,023130,3422859,023140,3422859,023150,3422865,023200,3422867,023210,3422871,023220,3422871,023230,3422877,023240,3422876,023250,3422883,023300,3422883,023310,3422887,023320,3422887,023330,3422891,023340,3422894,023350,3422897,023400,3422898,023410,3422902,023420,3422901,023430,3422904,023440,3422906,023450,3422910,023500,3422911,023510,3422914,023520,3422914,023530,3422918,023540,3422918,023550,3422924,023600,3422924,023610,3422929,023620,3422927,023630,3422930,023640,3422931,023650,3422934,023700,3422936,023710,3422938

$PJCIOE2,2024-12-27 17:33:06,20241226,023720,3422938,023730,3422939,023740,3422940,023750,3422943,023800,3422942,023810,3422944,023820,3422942,023830,3422944,023840,3422944,023850,3422947,023900,3422947,023910,3422949,023920,3422948,023930,3422948,023940,3422949,023950,3422951,024000,3422953,024010,3422956,024020,3422954,024030,3422958,024040,3422960,024050,3422963,024100,3422962,024110,3422965,024120,3422966,024130,3422968,024140,3422969,024150,3422970,024200,3422971,024210,3422974,024220,3422973,024230,3422975,024240,3422974,024250,3422978,024300,3422979,024310,3422982,024320,3422981,024330,3422984,024340,3422985,024350,3422988,024400,3422990,024410,3422991,024420,3422992,024430,3422994,024440,3422996,024450,3423000,024500,3423000,024510,3423002,024520,3423002,024530,3423005,024540,3423007,024550,3423010,024600,3423012,024610,3423013,024620,3423012,024630,3423014,024640,3423014,024650,3423017,024700,3423017

$PJCIOE2,2024-12-27 17:33:17,20241226,024710,3423019,024720,3423016,024730,3423021,024740,3423019,024750,3423023,024800,3423023,024810,3423024,024820,3423023,024830,3423025,024840,3423025,024850,3423028,024900,3423028,024910,3423029,024920,3423026,024930,3423030,024940,3423030,024950,3423033,025000,3423033,025010,3423035,025020,3423034,025030,3423037,025040,3423037,025050,3423039,025100,3423041,025110,3423042,025120,3423040,025130,3423043,025140,3423044,025150,3423046,025200,3423047,025210,3423049,025220,3423046,025230,3423048,025240,3423049,025250,3423053,025300,3423052,025310,3423056,025320,3423055,025330,3423056,025340,3423056,025350,3423060,025400,3423060,025410,3423062,025420,3423061,025430,3423063,025440,3423062,025450,3423066,025500,3423067,025510,3423069,025520,3423067,025530,3423068,025540,3423069,025550,3423073,025600,3423073,025610,3423074,025620,3423072,025630,3423075,025640,3423075,025650,3423078

$PJCIOE2,2024-12-27 17:33:29,20241226,025700,3423079,025710,3423081,025720,3423079,025730,3423081,025740,3423081,025750,3423086,025800,3423084,025810,3423086,025820,3423084,025830,3423086,025840,3423086,025850,3423088,025900,3423089,025910,3423089,025920,3423088,025930,3423089,025940,3423089,025950,3423093,030000,3423092,030010,3423095,030020,3423093,030030,3423097,030040,3423095,030050,3423098,030100,3423098,030110,3423101,030120,3423099,030130,3423100,030140,3423101,030150,3423104,030200,3423104,030210,3423106,030220,3423106,030230,3423110,030240,3423111,030250,3423113,030300,3423114,030310,3423116,030320,3423114,030330,3423117,030340,3423117,030350,3423123,030400,3423122,030410,3423124,030420,3423124,030430,3423127,030440,3423127,030450,3423130,030500,3423131,030510,3423134,030520,3423132,030530,3423136,030540,3423138,030550,3423141,030600,3423142,030610,3423147,030620,3423145,030630,3423150,030640,3423149

$PJCIOE2,2024-12-27 17:33:40,20241226,030650,3423155,030700,3423157,030710,3423161,030720,3423158,030730,3423163,030740,3423165,030750,3423169,030800,3423170,030810,3423172,030820,3423173,030830,3423176,030840,3423177,030850,3423180,030900,3423182,030910,3423187,030920,3423185,030930,3423190,030940,3423189,030950,3423194,031000,3423196,031010,3423199,031020,3423199,031030,3423202,031040,3423203,031050,3423208,031100,3423210,031110,3423216,031120,3423215,031130,3423218,031140,3423220,031150,3423225,031200,3423229,031210,3423234,031220,3423233,031230,3423237,031240,3423239,031250,3423246,031300,3423247,031310,3423251,031320,3423252,031330,3423256,031340,3423258,031350,3423265,031400,3423267,031410,3423272,031420,3423271,031430,3423278,031440,3423281,031450,3423286,031500,3423289,031510,3423295,031520,3423296,031530,3423302,031540,3423304,031550,3423311,031600,3423314,031610,3423319,031620,3423319,031630,3423326

$PJCIOE2,2024-12-27 17:33:52,20241226,031640,3423329,031650,3423335,031700,3423337,031710,3423343,031720,3423344,031730,3423350,031740,3423352,031750,3423357,031800,3423359,031810,3423366,031820,3423367,031830,3423372,031840,3423375,031850,3423381,031900,3423382,031910,3423389,031920,3423388,031930,3423395,031940,3423397,031950,3423402,032000,3423404,032010,3423410,032020,3423410,032030,3423414,032040,3423416,032050,3423421,032100,3423424,032110,3423428,032120,3423430,032130,3423433,032140,3423436,032150,3423442,032200,3423445,032210,3423449,032220,3423449,032230,3423455,032240,3423458,032250,3423463,032300,3423466,032310,3423469,032320,3423471,032330,3423474,032340,3423477,032350,3423481,032400,3423485,032410,3423489,032420,3423490,032430,3423495,032440,3423497,032450,3423503,032500,3423505,032510,3423511,032520,3423511,032530,3423516,032540,3423517,032550,3423522,032600,3423524,032610,3423528,032620,3423527

$PJCIOE2,2024-12-27 17:34:03,20241226,032630,3423532,032640,3423532,032650,3423537,032700,3423541,032710,3423545,032720,3423546,032730,3423550,032740,3423553,032750,3423559,032800,3423563,032810,3423568,032820,3423570,032830,3423574,032840,3423577,032850,3423581,032900,3423584,032910,3423588,032920,3423589,032930,3423591,032940,3423596,032950,3423600,033000,3423602,033010,3423608,033020,3423607,033030,3423614,033040,3423616,033050,3423622,033100,3423625,033110,3423630,033120,3423631,033130,3423637,033140,3423638,033150,3423646,033200,3423647,033210,3423654,033220,3423653,033230,3423660,033240,3423661,033250,3423668,033300,3423669,033310,3423674,033320,3423673,033330,3423677,033340,3423679,033350,3423685,033400,3423685,033410,3423691,033420,3423689,033430,3423695,033440,3423695,033450,3423701,033500,3423702,033510,3423706,033520,3423706,033530,3423711,033540,3423711,033550,3423716,033600,3423717,033610,3423720

$PJCIOE2,2024-12-27 17:34:15,20241226,033620,3423719,033630,3423722,033640,3423722,033650,3423727,033700,3423727,033710,3423731,033720,3423729,033730,3423730,033740,3423732,033750,3423736,033800,3423734,033810,3423737,033820,3423734,033830,3423738,033840,3423736,033850,3423739,033900,3423740,033910,3423741,033920,3423739,033930,3423742,033940,3423740,033950,3423742,034000,3423743,034010,3423745,034020,3423742,034030,3423746,034040,3423745,034050,3423748,034100,3423748,034110,3423750,034120,3423748,034130,3423751,034140,3423751,034150,3423755,034200,3423754,034210,3423757,034220,3423754,034230,3423757,034240,3423756,034250,3423760,034300,3423758,034310,3423761,034320,3423759,034330,3423761,034340,3423759,034350,3423763,034400,3423763,034410,3423764,034420,3423763,034430,3423764,034440,3423766,034450,3423766,034500,3423766,034510,3423769,034520,3423765,034530,3423768,034540,3423766,034550,3423770,034600,3423767

$PJCIOE2,2024-12-27 17:34:26,20241226,034610,3423768,034620,3423766,034630,3423767,034640,3423768,034650,3423770,034700,3423771,034710,3423772,034720,3423770,034730,3423770,034740,3423769,034750,3423771,034800,3423771,034810,3423771,034820,3423769,034830,3423768,034840,3423766,034850,3423770,034900,3423768,034910,3423769,034920,3423767,034930,3423768,034940,3423766,034950,3423768,035000,3423767,035010,3423768,035020,3423764,035030,3423767,035040,3423764,035050,3423766,035100,3423765,035110,3423765,035120,3423762,035130,3423762,035140,3423762,035150,3423763,035200,3423761,035210,3423762,035220,3423757,035230,3423758,035240,3423756,035250,3423757,035300,3423757,035310,3423757,035320,3423751,035330,3423752,035340,3423751,035350,3423751,035400,3423751,035410,3423750,035420,3423746,035430,3423746,035440,3423744,035450,3423747,035500,3423744,035510,3423744,035520,3423741,035530,3423742,035540,3423739,035550,3423741

$PJCIOE2,2024-12-27 17:34:38,20241226,035600,3423738,035610,3423739,035620,3423736,035630,3423736,035640,3423735,035650,3423738,035700,3423737,035710,3423738,035720,3423734,035730,3423734,035740,3423732,035750,3423735,035800,3423734,035810,3423735,035820,3423731,035830,3423733,035840,3423730,035850,3423731,035900,3423730,035910,3423731,035920,3423729,035930,3423729,035940,3423728,035950,3423728,040000,3423728,040010,3423728,040020,3423726,040030,3423725,040040,3423724,040050,3423726,040100,3423723,040110,3423724,040120,3423720,040130,3423722,040140,3423720,040150,3423721,040200,3423720,040210,3423721,040220,3423719,040230,3423719,040240,3423717,040250,3423720,040300,3423718,040310,3423719,040320,3423715,040330,3423716,040340,3423714,040350,3423714,040400,3423714,040410,3423715,040420,3423712,040430,3423713,040440,3423712,040450,3423714,040500,3423713,040510,3423716,040520,3423712,040530,3423714,040540,3423713

$PJCIOE2,2024-12-27 17:34:49,20241226,040550,3423713,040600,3423712,040610,3423712,040620,3423710,040630,3423711,040640,3423709,040650,3423711,040700,3423710,040710,3423712,040720,3423708,040730,3423709,040740,3423708,040750,3423709,040800,3423707,040810,3423709,040820,3423705,040830,3423708,040840,3423705,040850,3423708,040900,3423708,040910,3423711,040920,3423707,040930,3423708,040940,3423707,040950,3423710,041000,3423707,041010,3423708,041020,3423706,041030,3423708,041040,3423706,041050,3423707,041100,3423707,041110,3423707,041120,3423705,041130,3423707,041140,3423704,041150,3423707,041200,3423707,041210,3423707,041220,3423705,041230,3423708,041240,3423706,041250,3423709,041300,3423708,041310,3423709,041320,3423707,041330,3423710,041340,3423710,041350,3423712,041400,3423711,041410,3423714,041420,3423712,041430,3423714,041440,3423712,041450,3423716,041500,3423712,041510,3423716,041520,3423716,041530,3423719

$PJCIOE2,2024-12-27 17:35:01,20241226,041540,3423718,041550,3423721,041600,3423720,041610,3423723,041620,3423719,041630,3423722,041640,3423721,041650,3423726,041700,3423726,041710,3423728,041720,3423727,041730,3423729,041740,3423730,041750,3423734,041800,3423732,041810,3423734,041820,3423731,041830,3423733,041840,3423732,041850,3423733,041900,3423734,041910,3423737,041920,3423733,041930,3423736,041940,3423737,041950,3423741,042000,3423741,042010,3423744,042020,3423742,042030,3423744,042040,3423742,042050,3423746,042100,3423744,042110,3423749,042120,3423745,042130,3423748,042140,3423750,042150,3423751,042200,3423751,042210,3423754,042220,3423750,042230,3423752,042240,3423751,042250,3423753,042300,3423753,042310,3423755,042320,3423753,042330,3423753,042340,3423753,042350,3423754,042400,3423753,042410,3423755,042420,3423753,042430,3423754,042440,3423755,042450,3423758,042500,3423757,042510,3423759,042520,3423755

$PJCIOE2,2024-12-27 17:35:12,20241226,042530,3423756,042540,3423754,042550,3423755,042600,3423756,042610,3423758,042620,3423755,042630,3423756,042640,3423756,042650,3423759,042700,3423759,042710,3423760,042720,3423758,042730,3423760,042740,3423758,042750,3423761,042800,3423760,042810,3423763,042820,3423760,042830,3423762,042840,3423761,042850,3423762,042900,3423761,042910,3423763,042920,3423760,042930,3423763,042940,3423761,042950,3423764,043000,3423765,043010,3423766,043020,3423765,043030,3423768,043040,3423767,043050,3423768,043100,3423770,043110,3423771,043120,3423769,043130,3423770,043140,3423769,043150,3423771,043200,3423771,043210,3423772,043220,3423771,043230,3423775,043240,3423773,043250,3423776,043300,3423777,043310,3423780,043320,3423779,043330,3423780,043340,3423779,043350,3423780,043400,3423781,043410,3423781,043420,3423779,043430,3423781,043440,3423783,043450,3423785,043500,3423787,043510,3423787

$PJCIOE2,2024-12-27 17:35:24,20241226,043520,3423785,043530,3423785,043540,3423785,043550,3423787,043600,3423785,043610,3423789,043620,3423786,043630,3423787,043640,3423785,043650,3423789,043700,3423786,043710,3423789,043720,3423788,043730,3423789,043740,3423787,043750,3423790,043800,3423789,043810,3423789,043820,3423787,043830,3423789,043840,3423789,043850,3423791,043900,3423791,043910,3423793,043920,3423790,043930,3423793,043940,3423790,043950,3423794,044000,3423792,044010,3423794,044020,3423791,044030,3423792,044040,3423791,044050,3423793,044100,3423791,044110,3423794,044120,3423790,044130,3423793,044140,3423790,044150,3423793,044200,3423792,044210,3423795,044220,3423790,044230,3423790,044240,3423791,044250,3423793,044300,3423791,044310,3423794,044320,3423789,044330,3423790,044340,3423789,044350,3423793,044400,3423792,044410,3423793,044420,3423788,044430,3423791,044440,3423790,044450,3423791,044500,3423790

$PJCIOE2,2024-12-27 17:35:35,20241226,044510,3423794,044520,3423790,044530,3423792,044540,3423793,044550,3423797,044600,3423792,044610,3423796,044620,3423790,044630,3423794,044640,3423792,044650,3423794,044700,3423792,044710,3423795,044720,3423791,044730,3423794,044740,3423793,044750,3423794,044800,3423792,044810,3423795,044820,3423791,044830,3423793,044840,3423790,044850,3423793,044900,3423792,044910,3423794,044920,3423791,044930,3423790,044940,3423790,044950,3423791,045000,3423791,045010,3423792,045020,3423788,045030,3423792,045040,3423790,045050,3423795,045100,3423792,045110,3423794,045120,3423792,045130,3423793,045140,3423792,045150,3423795,045200,3423794,045210,3423794,045220,3423791,045230,3423794,045240,3423794,045250,3423796,045300,3423795,045310,3423795,045320,3423797,045330,3423796,045340,3423795,045350,3423798,045400,3423798,045410,3423800,045420,3423798,045430,3423799,045440,3423798,045450,3423803

$PJCIOE2,2024-12-27 17:35:47,20241226,045500,3423801,045510,3423803,045520,3423801,045530,3423803,045540,3423802,045550,3423805,045600,3423804,045610,3423806,045620,3423805,045630,3423807,045640,3423804,045650,3423809,045700,3423806,045710,3423809,045720,3423806,045730,3423809,045740,3423808,045750,3423810,045800,3423810,045810,3423810,045820,3423811,045830,3423811,045840,3423812,045850,3423815,045900,3423814,045910,3423818,045920,3423813,045930,3423817,045940,3423815,045950,3423819,050000,3423817,050010,3423820,050020,3423820,050030,3423824,050040,3423823,050050,3423825,050100,3423826,050110,3423828,050120,3423827,050130,3423830,050140,3423830,050150,3423832,050200,3423833,050210,3423835,050220,3423834,050230,3423835,050240,3423838,050250,3423840,050300,3423840,050310,3423843,050320,3423841,050330,3423846,050340,3423843,050350,3423847,050400,3423845,050410,3423847,050420,3423846,050430,3423849,050440,3423848

$PJCIOE2,2024-12-27 17:35:59,20241226,050450,3423852,050500,3423852,050510,3423854,050520,3423852,050530,3423853,050540,3423852,050550,3423857,050600,3423856,050610,3423858,050620,3423856,050630,3423859,050640,3423859,050650,3423863,050700,3423861,050710,3423861,050720,3423862,050730,3423863,050740,3423863,050750,3423866,050800,3423866,050810,3423868,050820,3423866,050830,3423866,050840,3423866,050850,3423867,050900,3423869,050910,3423872,050920,3423871,050930,3423873,050940,3423873,050950,3423875,051000,3423874,051010,3423876,051020,3423875,051030,3423876,051040,3423874,051050,3423878,051100,3423877,051110,3423880,051120,3423878,051130,3423879,051140,3423878,051150,3423882,051200,3423881,051210,3423882,051220,3423879,051230,3423881,051240,3423880,051250,3423882,051300,3423882,051310,3423883,051320,3423881,051330,3423883,051340,3423881,051350,3423883,051400,3423882,051410,3423883,051420,3423880,051430,3423882

$PJCIOE2,2024-12-27 17:36:10,20241226,051440,3423882,051450,3423884,051500,3423883,051510,3423885,051520,3423881,051530,3423883,051540,3423883,051550,3423885,051600,3423885,051610,3423886,051620,3423885,051630,3423887,051640,3423885,051650,3423888,051700,3423887,051710,3423888,051720,3423886,051730,3423889,051740,3423889,051750,3423894,051800,3423893,051810,3423895,051820,3423892,051830,3423894,051840,3423895,051850,3423896,051900,3423897,051910,3423899,051920,3423896,051930,3423898,051940,3423896,051950,3423900,052000,3423898,052010,3423901,052020,3423900,052030,3423903,052040,3423901,052050,3423903,052100,3423902,052110,3423905,052120,3423902,052130,3423903,052140,3423902,052150,3423905,052200,3423905,052210,3423909,052220,3423906,052230,3423907,052240,3423905,052250,3423907,052300,3423907,052310,3423911,052320,3423908,052330,3423907,052340,3423906,052350,3423911,052400,3423909,052410,3423912,052420,3423910

$PJCIOE2,2024-12-27 17:36:22,20241226,052430,3423911,052440,3423907,052450,3423910,052500,3423909,052510,3423912,052520,3423907,052530,3423910,052540,3423910,052550,3423910,052600,3423911,052610,3423910,052620,3423907,052630,3423908,052640,3423909,052650,3423911,052700,3423908,052710,3423911,052720,3423908,052730,3423909,052740,3423906,052750,3423908,052800,3423909,052810,3423908,052820,3423906,052830,3423905,052840,3423906,052850,3423908,052900,3423909,052910,3423909,052920,3423904,052930,3423906,052940,3423904,052950,3423909,053000,3423907,053010,3423909,053020,3423906,053030,3423908,053040,3423908,053050,3423908,053100,3423905,053110,3423907,053120,3423904,053130,3423906,053140,3423906,053150,3423910,053200,3423909,053210,3423911,053220,3423909,053230,3423909,053240,3423909,053250,3423910,053300,3423909,053310,3423910,053320,3423909,053330,3423911,053340,3423910,053350,3423910,053400,3423910,053410,3423910

$PJCIOE2,2024-12-27 17:36:33,20241226,053420,3423907,053430,3423908,053440,3423906,053450,3423911,053500,3423912,053510,3423912,053520,3423909,053530,3423909,053540,3423907,053550,3423910,053600,3423910,053610,3423913,053620,3423907,053630,3423910,053640,3423908,053650,3423912,053700,3423910,053710,3423911,053720,3423907,053730,3423908,053740,3423906,053750,3423909,053800,3423908,053810,3423908,053820,3423907,053830,3423908,053840,3423905,053850,3423907,053900,3423905,053910,3423907,053920,3423904,053930,3423905,053940,3423904,053950,3423906,054000,3423904,054010,3423903,054020,3423901,054030,3423903,054040,3423901,054050,3423903,054100,3423901,054110,3423904,054120,3423900,054130,3423904,054140,3423901,054150,3423903,054200,3423900,054210,3423903,054220,3423902,054230,3423903,054240,3423901,054250,3423901,054300,3423902,054310,3423904,054320,3423902,054330,3423902,054340,3423904,054350,3423905,054400,3423904

$PJCIOE2,2024-12-27 17:36:45,20241226,054410,3423906,054420,3423902,054430,3423906,054440,3423906,054450,3423909,054500,3423908,054510,3423908,054520,3423904,054530,3423906,054540,3423907,054550,3423909,054600,3423908,054610,3423909,054620,3423907,054630,3423910,054640,3423908,054650,3423912,054700,3423910,054710,3423911,054720,3423911,054730,3423911,054740,3423911,054750,3423913,054800,3423914,054810,3423914,054820,3423909,054830,3423912,054840,3423911,054850,3423913,054900,3423914,054910,3423914,054920,3423908,054930,3423910,054940,3423909,054950,3423911,055000,3423911,055010,3423914,055020,3423912,055030,3423913,055040,3423913,055050,3423916,055100,3423913,055110,3423916,055120,3423913,055130,3423914,055140,3423913,055150,3423916,055200,3423915,055210,3423915,055220,3423914,055230,3423915,055240,3423916,055250,3423921,055300,3423919,055310,3423922,055320,3423919,055330,3423920,055340,3423919,055350,3423921

$PJCIOE2,2024-12-27 17:36:56,20241226,055400,3423920,055410,3423922,055420,3423920,055430,3423921,055440,3423920,055450,3423922,055500,3423920,055510,3423921,055520,3423920,055530,3423920,055540,3423919,055550,3423921,055600,3423918,055610,3423919,055620,3423912,055630,3423915,055640,3423914,055650,3423914,055700,3423913,055710,3423911,055720,3423908,055730,3423909,055740,3423908,055750,3423909,055800,3423908,055810,3423910,055820,3423903,055830,3423905,055840,3423903,055850,3423906,055900,3423900,055910,3423900,055920,3423895,055930,3423896,055940,3423894,055950,3423895,060000,3423892,060010,3423891,060020,3423888,060030,3423886,060040,3423883,060050,3423885,060100,3423885,060110,3423886,060120,3423880,060130,3423880,060140,3423877,060150,3423882,060200,3423878,060210,3423878,060220,3423872,060230,3423875,060240,3423874,060250,3423876,060300,3423873,060310,3423873,060320,3423868,060330,3423867,060340,3423865

$PJCIOE2,2024-12-27 17:37:08,20241226,060350,3423867,060400,3423867,060410,3423868,060420,3423866,060430,3423866,060440,3423866,060450,3423868,060500,3423867,060510,3423867,060520,3423864,060530,3423864,060540,3423865,060550,3423869,060600,3423867,060610,3423865,060620,3423861,060630,3423863,060640,3423863,060650,3423864,060700,3423861,060710,3423864,060720,3423860,060730,3423862,060740,3423861,060750,3423862,060800,3423860,060810,3423861,060820,3423857,060830,3423856,060840,3423852,060850,3423856,060900,3423856,060910,3423857,060920,3423854,060930,3423853,060940,3423849,060950,3423850,061000,3423848,061010,3423852,061020,3423850,061030,3423852,061040,3423847,061050,3423848,061100,3423845,061110,3423845,061120,3423842,061130,3423846,061140,3423846,061150,3423847,061200,3423845,061210,3423843,061220,3423838,061230,3423839,061240,3423839,061250,3423841,061300,3423842,061310,3423841,061320,3423836,061330,3423838

$PJCIOE2,2024-12-27 17:37:19,20241226,061340,3423837,061350,3423840,061400,3423839,061410,3423839,061420,3423834,061430,3423833,061440,3423833,061450,3423833,061500,3423832,061510,3423832,061520,3423829,061530,3423829,061540,3423828,061550,3423831,061600,3423827,061610,3423828,061620,3423824,061630,3423823,061640,3423821,061650,3423826,061700,3423823,061710,3423825,061720,3423823,061730,3423823,061740,3423824,061750,3423825,061800,3423825,061810,3423828,061820,3423825,061830,3423827,061840,3423827,061850,3423829,061900,3423828,061910,3423828,061920,3423827,061930,3423828,061940,3423829,061950,3423831,062000,3423830,062010,3423833,062020,3423831,062030,3423834,062040,3423832,062050,3423835,062100,3423836,062110,3423838,062120,3423836,062130,3423838,062140,3423834,062150,3423839,062200,3423839,062210,3423842,062220,3423837,062230,3423837,062240,3423835,062250,3423839,062300,3423839,062310,3423843,062320,3423840

$PJCIOE2,2024-12-27 17:37:31,20241226,062330,3423841,062340,3423840,062350,3423842,062400,3423840,062410,3423843,062420,3423840,062430,3423842,062440,3423842,062450,3423841,062500,3423840,062510,3423841,062520,3423837,062530,3423839,062540,3423839,062550,3423841,062600,3423839,062610,3423840,062620,3423836,062630,3423837,062640,3423835,062650,3423836,062700,3423832,062710,3423833,062720,3423829,062730,3423829,062740,3423829,062750,3423830,062800,3423827,062810,3423828,062820,3423824,062830,3423823,062840,3423822,062850,3423823,062900,3423823,062910,3423823,062920,3423820,062930,3423822,062940,3423820,062950,3423822,063000,3423821,063010,3423821,063020,3423816,063030,3423817,063040,3423816,063050,3423817,063100,3423817,063110,3423816,063120,3423814,063130,3423815,063140,3423812,063150,3423814,063200,3423813,063210,3423814,063220,3423811,063230,3423813,063240,3423811,063250,3423814,063300,3423811,063310,3423812

$PJCIOE2,2024-12-27 17:37:42,20241226,063320,3423810,063330,3423810,063340,3423809,063350,3423811,063400,3423810,063410,3423812,063420,3423809,063430,3423811,063440,3423810,063450,3423812,063500,3423811,063510,3423812,063520,3423810,063530,3423808,063540,3423807,063550,3423808,063600,3423804,063610,3423805,063620,3423804,063630,3423805,063640,3423803,063650,3423806,063700,3423803,063710,3423804,063720,3423799,063730,3423802,063740,3423800,063750,3423802,063800,3423800,063810,3423800,063820,3423796,063830,3423796,063840,3423795,063850,3423796,063900,3423796,063910,3423794,063920,3423790,063930,3423791,063940,3423788,063950,3423787,064000,3423787,064010,3423788,064020,3423785,064030,3423785,064040,3423783,064050,3423784,064100,3423780,064110,3423782,064120,3423777,064130,3423778,064140,3423777,064150,3423780,064200,3423777,064210,3423777,064220,3423774,064230,3423774,064240,3423773,064250,3423775,064300,3423773

$PJCIOE2,2024-12-27 17:37:54,20241226,064310,3423772,064320,3423770,064330,3423771,064340,3423769,064350,3423772,064400,3423769,064410,3423771,064420,3423765,064430,3423766,064440,3423766,064450,3423766,064500,3423764,064510,3423765,064520,3423761,064530,3423760,064540,3423758,064550,3423759,064600,3423756,064610,3423756,064620,3423752,064630,3423750,064640,3423748,064650,3423750,064700,3423745,064710,3423747,064720,3423742,064730,3423743,064740,3423739,064750,3423739,064800,3423736,064810,3423737,064820,3423733,064830,3423736,064840,3423732,064850,3423733,064900,3423732,064910,3423730,064920,3423729,064930,3423727,064940,3423725,064950,3423726,065000,3423726,065010,3423725,065020,3423722,065030,3423723,065040,3423721,065050,3423722,065100,3423720,065110,3423719,065120,3423718,065130,3423718,065140,3423717,065150,3423715,065200,3423714,065210,3423714,065220,3423711,065230,3423709,065240,3423709,065250,3423710

$PJCIOE2,2024-12-27 17:38:05,20241226,065300,3423707,065310,3423707,065320,3423702,065330,3423702,065340,3423699,065350,3423700,065400,3423697,065410,3423698,065420,3423693,065430,3423694,065440,3423692,065450,3423692,065500,3423689,065510,3423691,065520,3423683,065530,3423683,065540,3423683,065550,3423685,065600,3423683,065610,3423683,065620,3423677,065630,3423678,065640,3423675,065650,3423676,065700,3423674,065710,3423675,065720,3423669,065730,3423670,065740,3423668,065750,3423670,065800,3423667,065810,3423667,065820,3423664,065830,3423663,065840,3423662,065850,3423662,065900,3423659,065910,3423660,065920,3423656,065930,3423656,065940,3423653,065950,3423654,070000,3423652,070010,3423652,070020,3423646,070030,3423647,070040,3423644,070050,3423643,070100,3423641,070110,3423641,070120,3423636,070130,3423634,070140,3423633,070150,3423632,070200,3423631,070210,3423632,070220,3423628,070230,3423627,070240,3423625

$PJCIOE2,2024-12-27 17:38:17,20241226,070250,3423626,070300,3423623,070310,3423623,070320,3423619,070330,3423621,070340,3423617,070350,3423616,070400,3423615,070410,3423617,070420,3423612,070430,3423612,070440,3423610,070450,3423611,070500,3423608,070510,3423610,070520,3423606,070530,3423605,070540,3423604,070550,3423606,070600,3423605,070610,3423606,070620,3423602,070630,3423602,070640,3423600,070650,3423603,070700,3423599,070710,3423600,070720,3423595,070730,3423596,070740,3423594,070750,3423596,070800,3423593,070810,3423595,070820,3423592,070830,3423592,070840,3423590,070850,3423591,070900,3423589,070910,3423590,070920,3423585,070930,3423586,070940,3423583,070950,3423585,071000,3423582,071010,3423584,071020,3423578,071030,3423579,071040,3423576,071050,3423579,071100,3423577,071110,3423577,071120,3423572,071130,3423571,071140,3423570,071150,3423569,071200,3423567,071210,3423566,071220,3423562,071230,3423562

$PJCIOE2,2024-12-27 17:38:28,20241226,071240,3423560,071250,3423562,071300,3423558,071310,3423560,071320,3423555,071330,3423553,071340,3423553,071350,3423552,071400,3423550,071410,3423552,071420,3423548,071430,3423548,071440,3423546,071450,3423547,071500,3423545,071510,3423545,071520,3423542,071530,3423543,071540,3423541,071550,3423543,071600,3423540,071610,3423539,071620,3423537,071630,3423535,071640,3423534,071650,3423534,071700,3423533,071710,3423534,071720,3423528,071730,3423528,071740,3423525,071750,3423526,071800,3423523,071810,3423524,071820,3423519,071830,3423519,071840,3423516,071850,3423518,071900,3423516,071910,3423515,071920,3423511,071930,3423512,071940,3423507,071950,3423509,072000,3423506,072010,3423505,072020,3423502,072030,3423500,072040,3423499,072050,3423499,072100,3423497,072110,3423496,072120,3423491,072130,3423493,072140,3423489,072150,3423490,072200,3423488,072210,3423489,072220,3423483

$PJCIOE2,2024-12-27 17:38:40,20241226,072230,3423485,072240,3423482,072250,3423482,072300,3423480,072310,3423482,072320,3423475,072330,3423477,072340,3423476,072350,3423475,072400,3423473,072410,3423473,072420,3423468,072430,3423469,072440,3423467,072450,3423468,072500,3423465,072510,3423465,072520,3423462,072530,3423462,072540,3423459,072550,3423459,072600,3423457,072610,3423455,072620,3423451,072630,3423451,072640,3423447,072650,3423446,072700,3423444,072710,3423443,072720,3423439,072730,3423439,072740,3423436,072750,3423436,072800,3423432,072810,3423432,072820,3423426,072830,3423425,072840,3423420,072850,3423422,072900,3423419,072910,3423419,072920,3423414,072930,3423413,072940,3423410,072950,3423410,073000,3423407,073010,3423405,073020,3423398,073030,3423398,073040,3423396,073050,3423394,073100,3423391,073110,3423391,073120,3423384,073130,3423384,073140,3423379,073150,3423380,073200,3423377,073210,3423375

$PJCIOE2,2024-12-27 17:38:51,20241226,073220,3423370,073230,3423367,073240,3423365,073250,3423364,073300,3423360,073310,3423358,073320,3423351,073330,3423351,073340,3423349,073350,3423349,073400,3423344,073410,3423343,073420,3423337,073430,3423336,073440,3423332,073450,3423332,073500,3423326,073510,3423325,073520,3423321,073530,3423319,073540,3423317,073550,3423314,073600,3423310,073610,3423308,073620,3423301,073630,3423301,073640,3423296,073650,3423295,073700,3423292,073710,3423289,073720,3423284,073730,3423281,073740,3423279,073750,3423278,073800,3423274,073810,3423272,073820,3423266,073830,3423264,073840,3423261,073850,3423261,073900,3423259,073910,3423258,073920,3423251,073930,3423252,073940,3423249,073950,3423248,074000,3423245,074010,3423244,074020,3423238,074030,3423239,074040,3423234,074050,3423235,074100,3423230,074110,3423230,074120,3423225,074130,3423225,074140,3423221,074150,3423221,074200,3423219

$PJCIOE2,2024-12-27 17:39:03,20241226,074210,3423217,074220,3423214,074230,3423212,074240,3423207,074250,3423207,074300,3423205,074310,3423203,074320,3423197,074330,3423197,074340,3423192,074350,3423191,074400,3423188,074410,3423187,074420,3423182,074430,3423180,074440,3423176,074450,3423176,074500,3423173,074510,3423170,074520,3423166,074530,3423165,074540,3423161,074550,3423160,074600,3423156,074610,3423156,074620,3423152,074630,3423150,074640,3423147,074650,3423146,074700,3423144,074710,3423142,074720,3423137,074730,3423137,074740,3423132,074750,3423134,074800,3423130,074810,3423129,074820,3423125,074830,3423124,074840,3423121,074850,3423121,074900,3423118,074910,3423117,074920,3423111,074930,3423111,074940,3423107,074950,3423108,075000,3423105,075010,3423104,075020,3423100,075030,3423098,075040,3423095,075050,3423095,075100,3423095,075110,3423093,075120,3423087,075130,3423088,075140,3423085,075150,3423084

$PJCIOE2,2024-12-27 17:39:15,20241226,075200,3423081,075210,3423079,075220,3423075,075230,3423074,075240,3423073,075250,3423071,075300,3423069,075310,3423068,075320,3423063,075330,3423064,075340,3423062,075350,3423059,075400,3423058,075410,3423057,075420,3423051,075430,3423052,075440,3423048,075450,3423049,075500,3423044,075510,3423044,075520,3423039,075530,3423038,075540,3423036,075550,3423035,075600,3423033,075610,3423032,075620,3423027,075630,3423026,075640,3423024,075650,3423024,075700,3423021,075710,3423021,075720,3423016,075730,3423015,075740,3423013,075750,3423013,075800,3423009,075810,3423009,075820,3423005,075830,3423006,075840,3423001,075850,3423001,075900,3422999,075910,3422999,075920,3422996,075930,3422995,075940,3422993,075950,3422996,080000,3422993,080010,3422992,080020,3422989,080030,3422991,080040,3422987,080050,3422988,080100,3422985,080110,3422986,080120,3422981,080130,3422979,080140,3422977

$PJCIOE2,2024-12-27 17:39:26,20241226,080150,3422977,080200,3422974,080210,3422973,080220,3422967,080230,3422967,080240,3422962,080250,3422962,080300,3422958,080310,3422958,080320,3422955,080330,3422952,080340,3422948,080350,3422949,080400,3422945,080410,3422944,080420,3422937,080430,3422938,080440,3422933,080450,3422933,080500,3422930,080510,3422929,080520,3422924,080530,3422925,080540,3422920,080550,3422918,080600,3422915,080610,3422912,080620,3422908,080630,3422906,080640,3422904,080650,3422904,080700,3422899,080710,3422899,080720,3422891,080730,3422893,080740,3422888,080750,3422888,080800,3422885,080810,3422885,080820,3422880,080830,3422879,080840,3422873,080850,3422875,080900,3422870,080910,3422870,080920,3422865,080930,3422865,080940,3422860,080950,3422863,081000,3422861,081010,3422858,081020,3422854,081030,3422853,081040,3422849,081050,3422850,081100,3422848,081110,3422845,081120,3422842,081130,3422839

$PJCIOE2,2024-12-27 17:39:38,20241226,081140,3422837,081150,3422836,081200,3422834,081210,3422832,081220,3422825,081230,3422824,081240,3422822,081250,3422823,081300,3422819,081310,3422819,081320,3422813,081330,3422812,081340,3422808,081350,3422809,081400,3422808,081410,3422804,081420,3422801,081430,3422799,081440,3422796,081450,3422795,081500,3422794,081510,3422794,081520,3422788,081530,3422787,081540,3422784,081550,3422785,081600,3422780,081610,3422778,081620,3422773,081630,3422773,081640,3422771,081650,3422770,081700,3422767,081710,3422764,081720,3422760,081730,3422759,081740,3422755,081750,3422756,081800,3422751,081810,3422750,081820,3422746,081830,3422744,081840,3422740,081850,3422738,081900,3422734,081910,3422734,081920,3422727,081930,3422727,081940,3422722,081950,3422721,082000,3422717,082010,3422716,082020,3422710,082030,3422707,082040,3422705,082050,3422700,082100,3422699,082110,3422699,082120,3422693

$PJCIOE2,2024-12-27 17:39:49,20241226,082130,3422689,082140,3422685,082150,3422685,082200,3422680,082210,3422679,082220,3422673,082230,3422672,082240,3422670,082250,3422670,082300,3422662,082310,3422663,082320,3422657,082330,3422658,082340,3422654,082350,3422655,082400,3422648,082410,3422646,082420,3422645,082430,3422644,082440,3422640,082450,3422642,082500,3422637,082510,3422636,082520,3422630,082530,3422631,082540,3422626,082550,3422623,082600,3422620,082610,3422621,082620,3422617,082630,3422617,082640,3422611,082650,3422608,082700,3422608,082710,3422608,082720,3422603,082730,3422599,082740,3422594,082750,3422596,082800,3422593,082810,3422591,082820,3422588,082830,3422587,082840,3422584,082850,3422581,082900,3422576,082910,3422574,082920,3422573,082930,3422572,082940,3422567,082950,3422568,083000,3422565,083010,3422563,083020,3422560,083030,3422558,083040,3422553,083050,3422554,083100,3422552,083110,3422551

$PJCIOE2,2024-12-27 17:40:01,20241226,083120,3422545,083130,3422545,083140,3422540,083150,3422541,083200,3422540,083210,3422537,083220,3422531,083230,3422530,083240,3422528,083250,3422527,083300,3422524,083310,3422521,083320,3422515,083330,3422514,083340,3422513,083350,3422513,083400,3422507,083410,3422506,083420,3422501,083430,3422501,083440,3422500,083450,3422500,083500,3422496,083510,3422495,083520,3422490,083530,3422488,083540,3422488,083550,3422488,083600,3422484,083610,3422485,083620,3422480,083630,3422481,083640,3422478,083650,3422480,083700,3422476,083710,3422473,083720,3422468,083730,3422470,083740,3422466,083750,3422468,083800,3422464,083810,3422464,083820,3422460,083830,3422461,083840,3422455,083850,3422455,083900,3422454,083910,3422455,083920,3422452,083930,3422453,083940,3422448,083950,3422449,084000,3422447,084010,3422446,084020,3422442,084030,3422444,084040,3422441,084050,3422441,084100,3422437

$PJCIOE2,2024-12-27 17:40:12,20241226,084110,3422436,084120,3422432,084130,3422432,084140,3422430,084150,3422430,084200,3422425,084210,3422425,084220,3422421,084230,3422420,084240,3422415,084250,3422417,084300,3422413,084310,3422412,084320,3422408,084330,3422404,084340,3422403,084350,3422403,084400,3422400,084410,3422399,084420,3422394,084430,3422394,084440,3422392,084450,3422391,084500,3422387,084510,3422385,084520,3422378,084530,3422378,084540,3422377,084550,3422377,084600,3422372,084610,3422371,084620,3422367,084630,3422367,084640,3422363,084650,3422365,084700,3422360,084710,3422359,084720,3422356,084730,3422355,084740,3422351,084750,3422353,084800,3422350,084810,3422347,084820,3422346,084830,3422344,084840,3422340,084850,3422341,084900,3422339,084910,3422338,084920,3422335,084930,3422335,084940,3422334,084950,3422332,085000,3422329,085010,3422330,085020,3422325,085030,3422324,085040,3422320,085050,3422322

$PJCIOE2,2024-12-27 17:40:24,20241226,085100,3422320,085110,3422319,085120,3422314,085130,3422312,085140,3422308,085150,3422309,085200,3422306,085210,3422304,085220,3422300,085230,3422299,085240,3422295,085250,3422297,085300,3422294,085310,3422293,085320,3422289,085330,3422289,085340,3422285,085350,3422284,085400,3422281,085410,3422279,085420,3422275,085430,3422274,085440,3422270,085450,3422272,085500,3422266,085510,3422267,085520,3422260,085530,3422259,085540,3422257,085550,3422256,085600,3422253,085610,3422251,085620,3422244,085630,3422244,085640,3422240,085650,3422239,085700,3422235,085710,3422235,085720,3422229,085730,3422225,085740,3422222,085750,3422222,085800,3422216,085810,3422214,085820,3422210,085830,3422209,085840,3422204,085850,3422206,085900,3422200,085910,3422197,085920,3422190,085930,3422190,085940,3422185,085950,3422186,090000,3422182,090010,3422180,090020,3422170,090030,3422171,090040,3422166

$PJCIOE2,2024-12-27 17:40:35,20241226,090050,3422163,090100,3422158,090110,3422154,090120,3422150,090130,3422145,090140,3422138,090150,3422139,090200,3422133,090210,3422127,090220,3422118,090230,3422117,090240,3422111,090250,3422110,090300,3422106,090310,3422100,090320,3422091,090330,3422088,090340,3422084,090350,3422085,090400,3422077,090410,3422073,090420,3422064,090430,3422063,090440,3422059,090450,3422053,090500,3422049,090510,3422045,090520,3422038,090530,3422035,090540,3422030,090550,3422030,090600,3422020,090610,3422016,090620,3422010,090630,3422006,090640,3422002,090650,3422001,090700,3421994,090710,3421992,090720,3421985,090730,3421979,090740,3421971,090750,3421971,090800,3421970,090810,3421966,090820,3421958,090830,3421953,090840,3421946,090850,3421942,090900,3421939,090910,3421939,090920,3421931,090930,3421927,090940,3421921,090950,3421918,091000,3421912,091010,3421912,091020,3421904,091030,3421899

$PJCIOE2,2024-12-27 17:40:47,20241226,091040,3421895,091050,3421895,091100,3421888,091110,3421887,091120,3421882,091130,3421877,091140,3421866,091150,3421866,091200,3421864,091210,3421860,091220,3421850,091230,3421846,091240,3421841,091250,3421838,091300,3421834,091310,3421830,091320,3421821,091330,3421819,091340,3421814,091350,3421814,091400,3421807,091410,3421802,091420,3421797,091430,3421795,091440,3421790,091450,3421792,091500,3421782,091510,3421777,091520,3421771,091530,3421771,091540,3421766,091550,3421766,091600,3421760,091610,3421754,091620,3421749,091630,3421748,091640,3421742,091650,3421739,091700,3421733,091710,3421732,091720,3421725,091730,3421723,091740,3421722,091750,3421719,091800,3421712,091810,3421708,091820,3421704,091830,3421702,091840,3421696,091850,3421693,091900,3421689,091910,3421685,091920,3421678,091930,3421678,091940,3421674,091950,3421675,092000,3421665,092010,3421661,092020,3421659

$PJCIOE2,2024-12-27 17:40:58,20241226,092030,3421657,092040,3421650,092050,3421647,092100,3421643,092110,3421642,092120,3421636,092130,3421634,092140,3421627,092150,3421626,092200,3421623,092210,3421622,092220,3421616,092230,3421613,092240,3421605,092250,3421607,092300,3421603,092310,3421603,092320,3421592,092330,3421590,092340,3421587,092350,3421590,092400,3421585,092410,3421582,092420,3421577,092430,3421575,092440,3421570,092450,3421571,092500,3421567,092510,3421566,092520,3421562,092530,3421563,092540,3421559,092550,3421557,092600,3421551,092610,3421554,092620,3421547,092630,3421547,092640,3421544,092650,3421543,092700,3421537,092710,3421538,092720,3421536,092730,3421537,092740,3421533,092750,3421532,092800,3421528,092810,3421531,092820,3421528,092830,3421528,092840,3421524,092850,3421525,092900,3421523,092910,3421525,092920,3421522,092930,3421520,092940,3421514,092950,3421516,093000,3421516,093010,3421516

$PJCIOE2,2024-12-27 17:41:10,20241226,093020,3421511,093030,3421513,093040,3421508,093050,3421507,093100,3421506,093110,3421505,093120,3421500,093130,3421500,093140,3421500,093150,3421502,093200,3421500,093210,3421498,093220,3421490,093230,3421494,093240,3421493,093250,3421493,093300,3421492,093310,3421488,093320,3421481,093330,3421486,093340,3421482,093350,3421485,093400,3421482,093410,3421478,093420,3421474,093430,3421475,093440,3421473,093450,3421474,093500,3421472,093510,3421473,093520,3421466,093530,3421466,093540,3421465,093550,3421466,093600,3421464,093610,3421467,093620,3421461,093630,3421461,093640,3421459,093650,3421458,093700,3421458,093710,3421458,093720,3421452,093730,3421451,093740,3421447,093750,3421447,093800,3421445,093810,3421445,093820,3421439,093830,3421440,093840,3421437,093850,3421437,093900,3421432,093910,3421430,093920,3421426,093930,3421428,093940,3421424,093950,3421423,094000,3421419

$PJCIOE2,2024-12-27 17:41:21,20241226,094010,3421417,094020,3421413,094030,3421413,094040,3421411,094050,3421408,094100,3421406,094110,3421407,094120,3421402,094130,3421401,094140,3421398,094150,3421399,094200,3421395,094210,3421394,094220,3421391,094230,3421391,094240,3421386,094250,3421386,094300,3421381,094310,3421383,094320,3421379,094330,3421378,094340,3421371,094350,3421371,094400,3421368,094410,3421367,094420,3421362,094430,3421359,094440,3421355,094450,3421354,094500,3421348,094510,3421347,094520,3421343,094530,3421340,094540,3421336,094550,3421333,094600,3421326,094610,3421327,094620,3421322,094630,3421319,094640,3421315,094650,3421315,094700,3421309,094710,3421308,094720,3421302,094730,3421299,094740,3421293,094750,3421293,094800,3421291,094810,3421291,094820,3421282,094830,3421278,094840,3421274,094850,3421273,094900,3421266,094910,3421270,094920,3421264,094930,3421260,094940,3421254,094950,3421252

$PJCIOE2,2024-12-27 17:41:33,20241226,095000,3421248,095010,3421246,095020,3421238,095030,3421237,095040,3421233,095050,3421231,095100,3421226,095110,3421222,095120,3421214,095130,3421213,095140,3421212,095150,3421209,095200,3421205,095210,3421201,095220,3421197,095230,3421195,095240,3421191,095250,3421188,095300,3421184,095310,3421181,095320,3421178,095330,3421177,095340,3421172,095350,3421170,095400,3421165,095410,3421164,095420,3421158,095430,3421159,095440,3421155,095450,3421154,095500,3421150,095510,3421149,095520,3421143,095530,3421141,095540,3421136,095550,3421132,095600,3421128,095610,3421127,095620,3421121,095630,3421120,095640,3421117,095650,3421117,095700,3421111,095710,3421107,095720,3421103,095730,3421102,095740,3421098,095750,3421095,095800,3421086,095810,3421087,095820,3421082,095830,3421078,095840,3421074,095850,3421072,095900,3421068,095910,3421068,095920,3421060,095930,3421057,095940,3421054

$PJCIOE2,2024-12-27 17:41:44,20241226,095950,3421051,100000,3421046,100010,3421045,100020,3421036,100030,3421037,100040,3421028,100050,3421029,100100,3421026,100110,3421023,100120,3421017,100130,3421015,100140,3421008,100150,3421008,100200,3421001,100210,3420999,100220,3420993,100230,3420990,100240,3420985,100250,3420988,100300,3420981,100310,3420978,100320,3420970,100330,3420967,100340,3420962,100350,3420963,100400,3420961,100410,3420955,100420,3420948,100430,3420946,100440,3420939,100450,3420936,100500,3420932,100510,3420933,100520,3420926,100530,3420922,100540,3420916,100550,3420915,100600,3420911,100610,3420909,100620,3420907,100630,3420904,100640,3420897,100650,3420896,100700,3420890,100710,3420887,100720,3420880,100730,3420878,100740,3420874,100750,3420872,100800,3420865,100810,3420860,100820,3420853,100830,3420854,100840,3420850,100850,3420850,100900,3420843,100910,3420839,100920,3420830,100930,3420829

$PJCIOE2,2024-12-27 17:41:56,20241226,100940,3420825,100950,3420823,101000,3420818,101010,3420817,101020,3420808,101030,3420804,101040,3420799,101050,3420799,101100,3420794,101110,3420791,101120,3420784,101130,3420782,101140,3420778,101150,3420774,101200,3420770,101210,3420768,101220,3420763,101230,3420765,101240,3420760,101250,3420759,101300,3420752,101310,3420751,101320,3420744,101330,3420743,101340,3420740,101350,3420738,101400,3420734,101410,3420732,101420,3420724,101430,3420722,101440,3420718,101450,3420718,101500,3420713,101510,3420714,101520,3420707,101530,3420706,101540,3420701,101550,3420701,101600,3420700,101610,3420696,101620,3420693,101630,3420693,101640,3420689,101650,3420689,101700,3420686,101710,3420684,101720,3420678,101730,3420680,101740,3420676,101750,3420673,101800,3420666,101810,3420666,101820,3420662,101830,3420663,101840,3420660,101850,3420656,101900,3420649,101910,3420651,101920,3420645

$PJCIOE2,2024-12-27 17:42:08,20241226,101930,3420643,101940,3420635,101950,3420634,102000,3420631,102010,3420629,102020,3420623,102030,3420620,102040,3420615,102050,3420613,102100,3420608,102110,3420607,102120,3420600,102130,3420597,102140,3420590,102150,3420586,102200,3420582,102210,3420581,102220,3420571,102230,3420568,102240,3420563,102250,3420562,102300,3420557,102310,3420553,102320,3420544,102330,3420541,102340,3420536,102350,3420536,102400,3420532,102410,3420529,102420,3420523,102430,3420519,102440,3420511,102450,3420509,102500,3420505,102510,3420503,102520,3420496,102530,3420494,102540,3420484,102550,3420484,102600,3420483,102610,3420481,102620,3420474,102630,3420469,102640,3420466,102650,3420467,102700,3420459,102710,3420455,102720,3420447,102730,3420446,102740,3420441,102750,3420444,102800,3420440,102810,3420433,102820,3420422,102830,3420422,102840,3420421,102850,3420421,102900,3420414,102910,3420409

$PJCIOE2,2024-12-27 17:42:19,20241226,102920,3420403,102930,3420403,102940,3420400,102950,3420397,103000,3420390,103010,3420389,103020,3420382,103030,3420382,103040,3420375,103050,3420372,103100,3420370,103110,3420369,103120,3420362,103130,3420357,103140,3420351,103150,3420353,103200,3420349,103210,3420343,103220,3420333,103230,3420333,103240,3420334,103250,3420331,103300,3420323,103310,3420318,103320,3420317,103330,3420316,103340,3420312,103350,3420307,103400,3420304,103410,3420304,103420,3420298,103430,3420294,103440,3420287,103450,3420287,103500,3420288,103510,3420284,103520,3420273,103530,3420269,103540,3420265,103550,3420272,103600,3420267,103610,3420261,103620,3420257,103630,3420255,103640,3420252,103650,3420255,103700,3420249,103710,3420247,103720,3420244,103730,3420248,103740,3420246,103750,3420246,103800,3420241,103810,3420240,103820,3420238,103830,3420236,103840,3420233,103850,3420234,103900,3420233

$PJCIOE2,2024-12-27 17:42:31,20241226,103910,3420234,103920,3420230,103930,3420225,103940,3420222,103950,3420224,104000,3420222,104010,3420221,104020,3420217,104030,3420217,104040,3420212,104050,3420213,104100,3420210,104110,3420207,104120,3420206,104130,3420212,104140,3420205,104150,3420201,104200,3420198,104210,3420199,104220,3420196,104230,3420191,104240,3420190,104250,3420188,104300,3420187,104310,3420188,104320,3420181,104330,3420178,104340,3420173,104350,3420174,104400,3420171,104410,3420170,104420,3420159,104430,3420160,104440,3420154,104450,3420151,104500,3420151,104510,3420150,104520,3420143,104530,3420142,104540,3420139,104550,3420138,104600,3420133,104610,3420131,104620,3420122,104630,3420121,104640,3420119,104650,3420120,104700,3420116,104710,3420113,104720,3420107,104730,3420103,104740,3420098,104750,3420100,104800,3420098,104810,3420099,104820,3420090,104830,3420085,104840,3420083,104850,3420082

$PJCIOE2,2024-12-27 17:42:42,20241226,104900,3420081,104910,3420077,104920,3420072,104930,3420072,104940,3420070,104950,3420068,105000,3420064,105010,3420062,105020,3420055,105030,3420055,105040,3420053,105050,3420054,105100,3420047,105110,3420047,105120,3420042,105130,3420039,105140,3420034,105150,3420035,105200,3420030,105210,3420030,105220,3420025,105230,3420020,105240,3420020,105250,3420023,105300,3420017,105310,3420016,105320,3420012,105330,3420010,105340,3420007,105350,3420010,105400,3420009,105410,3420008,105420,3420004,105430,3420002,105440,3419997,105450,3420001,105500,3419999,105510,3420000,105520,3419995,105530,3419996,105540,3419993,105550,3419994,105600,3419994,105610,3419994,105620,3419988,105630,3419992,105640,3419988,105650,3419992,105700,3419989,105710,3419988,105720,3419985,105730,3419988,105740,3419985,105750,3419983,105800,3419983,105810,3419983,105820,3419980,105830,3419978,105840,3419973

$PJCIOE2,2024-12-27 17:42:54,20241226,105850,3419979,105900,3419975,105910,3419975,105920,3419968,105930,3419967,105940,3419966,105950,3419969,110000,3419965,110010,3419963,110020,3419958,110030,3419958,110040,3419956,110050,3419956,110100,3419949,110110,3419951,110120,3419946,110130,3419947,110140,3419945,110150,3419944,110200,3419941,110210,3419939,110220,3419933,110230,3419933,110240,3419928,110250,3419930,110300,3419927,110310,3419927,110320,3419920,110330,3419920,110340,3419915,110350,3419918,110400,3419916,110410,3419911,110420,3419909,110430,3419905,110440,3419902,110450,3419902,110500,3419900,110510,3419896,110520,3419894,110530,3419893,110540,3419888,110550,3419889,110600,3419884,110610,3419879,110620,3419875,110630,3419878,110640,3419873,110650,3419872,110700,3419869,110710,3419869,110720,3419863,110730,3419859,110740,3419854,110750,3419854,110800,3419854,110810,3419856,110820,3419847,110830,3419842

$PJCIOE2,2024-12-27 17:43:05,20241226,110840,3419843,110850,3419845,110900,3419840,110910,3419838,110920,3419833,110930,3419839,110940,3419841,110950,3419840,111000,3419830,111010,3419827,111020,3419825,111030,3419826,111040,3419827,111050,3419820,111100,3419817,111110,3419814,111120,3419810,111130,3419811,111140,3419811,111150,3419811,111200,3419803,111210,3419800,111220,3419798,111230,3419800,111240,3419795,111250,3419799,111300,3419794,111310,3419791,111320,3419786,111330,3419788,111340,3419788,111350,3419784,111400,3419782,111410,3419778,111420,3419777,111430,3419775,111440,3419769,111450,3419772,111500,3419772,111510,3419776,111520,3419768,111530,3419770,111540,3419767,111550,3419769,111600,3419764,111610,3419761,111620,3419759,111630,3419760,111640,3419761,111650,3419762,111700,3419757,111710,3419759,111720,3419756,111730,3419756,111740,3419754,111750,3419756,111800,3419755,111810,3419758,111820,3419753

$PJCIOE2,2024-12-27 17:43:17,20241226,111830,3419755,111840,3419752,111850,3419755,111900,3419754,111910,3419756,111920,3419754,111930,3419752,111940,3419750,111950,3419751,112000,3419751,112010,3419752,112020,3419746,112030,3419745,112040,3419742,112050,3419743,112100,3419742,112110,3419743,112120,3419737,112130,3419739,112140,3419735,112150,3419735,112200,3419733,112210,3419733,112220,3419726,112230,3419725,112240,3419723,112250,3419724,112300,3419721,112310,3419722,112320,3419717,112330,3419716,112340,3419713,112350,3419713,112400,3419711,112410,3419711,112420,3419706,112430,3419705,112440,3419703,112450,3419703,112500,3419700,112510,3419698,112520,3419693,112530,3419693,112540,3419692,112550,3419692,112600,3419689,112610,3419689,112620,3419684,112630,3419683,112640,3419680,112650,3419680,112700,3419679,112710,3419678,112720,3419673,112730,3419673,112740,3419669,112750,3419670,112800,3419666,112810,3419665

$PJCIOE2,2024-12-27 17:43:28,20241226,112820,3419658,112830,3419657,112840,3419653,112850,3419651,112900,3419647,112910,3419645,112920,3419638,112930,3419636,112940,3419632,112950,3419632,113000,3419628,113010,3419627,113020,3419622,113030,3419620,113040,3419615,113050,3419616,113100,3419613,113110,3419610,113120,3419607,113130,3419607,113140,3419603,113150,3419603,113200,3419601,113210,3419599,113220,3419593,113230,3419592,113240,3419589,113250,3419590,113300,3419586,113310,3419586,113320,3419579,113330,3419578,113340,3419575,113350,3419577,113400,3419573,113410,3419572,113420,3419569,113430,3419567,113440,3419565,113450,3419567,113500,3419564,113510,3419564,113520,3419559,113530,3419559,113540,3419554,113550,3419557,113600,3419553,113610,3419554,113620,3419549,113630,3419550,113640,3419546,113650,3419547,113700,3419546,113710,3419545,113720,3419542,113730,3419541,113740,3419538,113750,3419538,113800,3419536

$PJCIOE2,2024-12-27 17:43:40,20241226,113810,3419536,113820,3419532,113830,3419533,113840,3419529,113850,3419531,113900,3419527,113910,3419528,113920,3419524,113930,3419523,113940,3419521,113950,3419522,114000,3419521,114010,3419519,114020,3419514,114030,3419515,114040,3419510,114050,3419513,114100,3419510,114110,3419509,114120,3419504,114130,3419502,114140,3419501,114150,3419503,114200,3419498,114210,3419499,114220,3419493,114230,3419492,114240,3419490,114250,3419488,114300,3419487,114310,3419486,114320,3419483,114330,3419481,114340,3419477,114350,3419479,114400,3419478,114410,3419475,114420,3419470,114430,3419470,114440,3419468,114450,3419468,114500,3419464,114510,3419462,114520,3419460,114530,3419459,114540,3419457,114550,3419455,114600,3419455,114610,3419454,114620,3419448,114630,3419448,114640,3419445,114650,3419445,114700,3419442,114710,3419444,114720,3419439,114730,3419440,114740,3419437,114750,3419437

$PJCIOE2,2024-12-27 17:43:51,20241226,114800,3419434,114810,3419433,114820,3419430,114830,3419427,114840,3419424,114850,3419427,114900,3419423,114910,3419422,114920,3419419,114930,3419418,114940,3419414,114950,3419416,115000,3419413,115010,3419414,115020,3419408,115030,3419410,115040,3419405,115050,3419405,115100,3419402,115110,3419401,115120,3419397,115130,3419396,115140,3419392,115150,3419392,115200,3419387,115210,3419387,115220,3419383,115230,3419382,115240,3419378,115250,3419378,115300,3419377,115310,3419375,115320,3419372,115330,3419370,115340,3419366,115350,3419367,115400,3419362,115410,3419362,115420,3419357,115430,3419354,115440,3419352,115450,3419351,115500,3419347,115510,3419346,115520,3419340,115530,3419339,115540,3419334,115550,3419333,115600,3419331,115610,3419330,115620,3419324,115630,3419322,115640,3419320,115650,3419319,115700,3419316,115710,3419315,115720,3419307,115730,3419309,115740,3419302

$PJCIOE2,2024-12-27 17:44:03,20241226,115750,3419302,115800,3419297,115810,3419297,115820,3419290,115830,3419291,115840,3419286,115850,3419283,115900,3419281,115910,3419278,115920,3419273,115930,3419273,115940,3419268,115950,3419268,120000,3419262,120010,3419262,120020,3419256,120030,3419255,120040,3419251,120050,3419251,120100,3419246,120110,3419244,120120,3419237,120130,3419237,120140,3419232,120150,3419232,120200,3419230,120210,3419228,120220,3419223,120230,3419219,120240,3419217,120250,3419218,120300,3419213,120310,3419211,120320,3419205,120330,3419205,120340,3419201,120350,3419200,120400,3419196,120410,3419195,120420,3419189,120430,3419188,120440,3419186,120450,3419186,120500,3419182,120510,3419179,120520,3419175,120530,3419175,120540,3419172,120550,3419172,120600,3419168,120610,3419165,120620,3419162,120630,3419163,120640,3419158,120650,3419156,120700,3419152,120710,3419152,120720,3419149,120730,3419147

$PJCIOE2,2024-12-27 17:44:14,20241226,120740,3419143,120750,3419140,120800,3419139,120810,3419138,120820,3419134,120830,3419133,120840,3419127,120850,3419128,120900,3419122,120910,3419122,120920,3419118,120930,3419118,120940,3419114,120950,3419111,121000,3419109,121010,3419110,121020,3419105,121030,3419104,121040,3419100,121050,3419100,121100,3419096,121110,3419097,121120,3419094,121130,3419091,121140,3419086,121150,3419087,121200,3419086,121210,3419085,121220,3419083,121230,3419080,121240,3419076,121250,3419075,121300,3419074,121310,3419075,121320,3419071,121330,3419068,121340,3419068,121350,3419066,121400,3419062,121410,3419062,121420,3419057,121430,3419058,121440,3419053,121450,3419055,121500,3419049,121510,3419047,121520,3419045,121530,3419044,121540,3419037,121550,3419039,121600,3419036,121610,3419036,121620,3419029,121630,3419030,121640,3419024,121650,3419023,121700,3419019,121710,3419020,121720,3419014

$PJCIOE2,2024-12-27 17:44:26,20241226,121730,3419012,121740,3419009,121750,3419010,121800,3419006,121810,3419004,121820,3418998,121830,3418999,121840,3418994,121850,3418991,121900,3418989,121910,3418989,121920,3418984,121930,3418980,121940,3418976,121950,3418975,122000,3418972,122010,3418971,122020,3418964,122030,3418964,122040,3418959,122050,3418959,122100,3418957,122110,3418956,122120,3418951,122130,3418949,122140,3418944,122150,3418943,122200,3418942,122210,3418942,122220,3418936,122230,3418935,122240,3418933,122250,3418931,122300,3418929,122310,3418929,122320,3418925,122330,3418924,122340,3418917,122350,3418919,122400,3418918,122410,3418919,122420,3418911,122430,3418911,122440,3418910,122450,3418907,122500,3418903,122510,3418906,122520,3418903,122530,3418898,122540,3418896,122550,3418896,122600,3418893,122610,3418895,122620,3418891,122630,3418888,122640,3418884,122650,3418883,122700,3418885,122710,3418883

$PJCIOE2,2024-12-27 17:44:37,20241226,122720,3418876,122730,3418874,122740,3418873,122750,3418874,122800,3418871,122810,3418870,122820,3418864,122830,3418864,122840,3418861,122850,3418860,122900,3418855,122910,3418853,122920,3418852,122930,3418852,122940,3418844,122950,3418846,123000,3418842,123010,3418842,123020,3418834,123030,3418835,123040,3418831,123050,3418830,123100,3418826,123110,3418827,123120,3418820,123130,3418819,123140,3418816,123150,3418816,123200,3418812,123210,3418811,123220,3418805,123230,3418805,123240,3418802,123250,3418802,123300,3418796,123310,3418797,123320,3418792,123330,3418791,123340,3418785,123350,3418787,123400,3418781,123410,3418780,123420,3418776,123430,3418775,123440,3418771,123450,3418769,123500,3418766,123510,3418768,123520,3418763,123530,3418761,123540,3418758,123550,3418757,123600,3418753,123610,3418756,123620,3418747,123630,3418748,123640,3418746,123650,3418749,123700,3418743

$PJCIOE2,2024-12-27 17:44:49,20241226,123710,3418743,123720,3418740,123730,3418740,123740,3418734,123750,3418734,123800,3418733,123810,3418735,123820,3418728,123830,3418728,123840,3418724,123850,3418726,123900,3418725,123910,3418722,123920,3418717,123930,3418716,123940,3418715,123950,3418715,124000,3418708,124010,3418709,124020,3418705,124030,3418705,124040,3418699,124050,3418699,124100,3418695,124110,3418696,124120,3418690,124130,3418691,124140,3418683,124150,3418687,124200,3418684,124210,3418685,124220,3418675,124230,3418678,124240,3418677,124250,3418678,124300,3418671,124310,3418670,124320,3418670,124330,3418668,124340,3418665,124350,3418666,124400,3418662,124410,3418663,124420,3418658,124430,3418657,124440,3418654,124450,3418656,124500,3418654,124510,3418655,124520,3418645,124530,3418645,124540,3418644,124550,3418643,124600,3418638,124610,3418641,124620,3418637,124630,3418635,124640,3418629,124650,3418629

$PJCIOE2,2024-12-27 17:45:00,20241226,124700,3418628,124710,3418628,124720,3418624,124730,3418622,124740,3418619,124750,3418619,124800,3418616,124810,3418614,124820,3418610,124830,3418610,124840,3418605,124850,3418607,124900,3418603,124910,3418602,124920,3418596,124930,3418595,124940,3418593,124950,3418593,125000,3418591,125010,3418593,125020,3418583,125030,3418582,125040,3418581,125050,3418583,125100,3418581,125110,3418579,125120,3418572,125130,3418570,125140,3418566,125150,3418571,125200,3418568,125210,3418563,125220,3418561,125230,3418561,125240,3418560,125250,3418560,125300,3418551,125310,3418551,125320,3418549,125330,3418554,125340,3418551,125350,3418549,125400,3418542,125410,3418545,125420,3418544,125430,3418546,125440,3418541,125450,3418540,125500,3418537,125510,3418544,125520,3418538,125530,3418534,125540,3418533,125550,3418539,125600,3418535,125610,3418534,125620,3418531,125630,3418534,125640,3418527

$PJCIOE2,2024-12-27 17:45:12,20241226,125650,3418526,125700,3418529,125710,3418533,125720,3418524,125730,3418522,125740,3418524,125750,3418529,125800,3418517,125810,3418520,125820,3418515,125830,3418518,125840,3418518,125850,3418514,125900,3418510,125910,3418508,125920,3418512,125930,3418509,125940,3418504,125950,3418503,130000,3418502,130010,3418506,130020,3418498,130030,3418492,130040,3418488,130050,3418493,130100,3418490,130110,3418492,130120,3418481,130130,3418483,130140,3418480,130150,3418481,130200,3418476,130210,3418477,130220,3418468,130230,3418463,130240,3418466,130250,3418472,130300,3418465,130310,3418458,130320,3418452,130330,3418462,130340,3418459,130350,3418452,130400,3418451,130410,3418455,130420,3418450,130430,3418448,130440,3418443,130450,3418450,130500,3418452,130510,3418451,130520,3418439,130530,3418438,130540,3418443,130550,3418447,130600,3418448,130610,3418446,130620,3418436,130630,3418432

$PJCIOE2,2024-12-27 17:45:24,20241226,130640,3418440,130650,3418445,130700,3418441,130710,3418433,130720,3418431,130730,3418437,130740,3418437,130750,3418432,130800,3418426,130810,3418431,130820,3418438,130830,3418429,130840,3418419,130850,3418424,130900,3418432,130910,3418437,130920,3418423,130930,3418417,130940,3418422,130950,3418425,131000,3418424,131010,3418417,131020,3418416,131030,3418420,131040,3418418,131050,3418415,131100,3418410,131110,3418413,131120,3418410,131130,3418411,131140,3418407,131150,3418407,131200,3418406,131210,3418408,131220,3418403,131230,3418402,131240,3418396,131250,3418398,131300,3418398,131310,3418401,131320,3418392,131330,3418390,131340,3418389,131350,3418393,131400,3418389,131410,3418388,131420,3418380,131430,3418381,131440,3418381,131450,3418381,131500,3418377,131510,3418376,131520,3418371,131530,3418372,131540,3418371,131550,3418368,131600,3418364,131610,3418366,131620,3418364

$PJCIOE2,2024-12-27 17:45:35,20241226,131630,3418365,131640,3418363,131650,3418360,131700,3418360,131710,3418362,131720,3418361,131730,3418359,131740,3418355,131750,3418358,131800,3418356,131810,3418357,131820,3418351,131830,3418350,131840,3418355,131850,3418357,131900,3418351,131910,3418347,131920,3418343,131930,3418351,131940,3418350,131950,3418346,132000,3418343,132010,3418343,132020,3418343,132030,3418345,132040,3418342,132050,3418345,132100,3418340,132110,3418340,132120,3418342,132130,3418341,132140,3418343,132150,3418343,132200,3418343,132210,3418342,132220,3418337,132230,3418341,132240,3418345,132250,3418336,132300,3418341,132310,3418343,132320,3418344,132330,3418344,132340,3418333,132350,3418333,132400,3418337,132410,3418342,132420,3418336,132430,3418331,132440,3418328,132450,3418333,132500,3418331,132510,3418333,132520,3418326,132530,3418317,132540,3418325,132550,3418329,132600,3418320,132610,3418319

$PJCIOE2,2024-12-27 17:45:47,20241226,132620,3418320,132630,3418314,132640,3418315,132650,3418320,132700,3418317,132710,3418311,132720,3418304,132730,3418314,132740,3418317,132750,3418313,132800,3418299,132810,3418302,132820,3418310,132830,3418313,132840,3418302,132850,3418301,132900,3418302,132910,3418309,132920,3418300,132930,3418304,132940,3418303,132950,3418298,133000,3418299,133010,3418305,133020,3418310,133030,3418297,133040,3418296,133050,3418307,133100,3418305,133110,3418305,133120,3418300,133130,3418305,133140,3418303,133150,3418307,133200,3418304,133210,3418307,133220,3418304,133230,3418303,133240,3418307,133250,3418307,133300,3418306,133310,3418303,133320,3418302,133330,3418309,133340,3418304,133350,3418300,133400,3418293,133410,3418308,133420,3418309,133430,3418297,133440,3418288,133450,3418301,133500,3418305,133510,3418299,133520,3418285,133530,3418292,133540,3418297,133550,3418292,133600,3418286

$PJCIOE2,2024-12-27 17:45:58,20241226,133610,3418293,133620,3418290,133630,3418287,133640,3418286,133650,3418294,133700,3418282,133710,3418282,133720,3418284,133730,3418289,133740,3418279,133750,3418278,133800,3418283,133810,3418283,133820,3418273,133830,3418270,133840,3418275,133850,3418282,133900,3418272,133910,3418270,133920,3418270,133930,3418270,133940,3418269,133950,3418270,134000,3418269,134010,3418264,134020,3418260,134030,3418269,134040,3418264,134050,3418259,134100,3418261,134110,3418263,134120,3418264,134130,3418254,134140,3418257,134150,3418263,134200,3418262,134210,3418252,134220,3418253,134230,3418263,134240,3418257,134250,3418253,134300,3418252,134310,3418259,134320,3418257,134330,3418256,134340,3418248,134350,3418257,134400,3418259,134410,3418251,134420,3418249,134430,3418248,134440,3418252,134450,3418247,134500,3418256,134510,3418249,134520,3418241,134530,3418246,134540,3418249,134550,3418251

$PJCIOE2,2024-12-27 17:46:10,20241226,134600,3418246,134610,3418246,134620,3418239,134630,3418244,134640,3418247,134650,3418250,134700,3418237,134710,3418240,134720,3418252,134730,3418244,134740,3418240,134750,3418241,134800,3418239,134810,3418240,134820,3418241,134830,3418239,134840,3418227,134850,3418236,134900,3418236,134910,3418237,134920,3418232,134930,3418233,134940,3418233,134950,3418231,135000,3418226,135010,3418237,135020,3418228,135030,3418227,135040,3418224,135050,3418229,135100,3418227,135110,3418222,135120,3418226,135130,3418220,135140,3418216,135150,3418222,135200,3418223,135210,3418221,135220,3418211,135230,3418215,135240,3418212,135250,3418213,135300,3418212,135310,3418213,135320,3418209,135330,3418209,135340,3418204,135350,3418211,135400,3418212,135410,3418201,135420,3418198,135430,3418204,135440,3418204,135450,3418201,135500,3418194,135510,3418202,135520,3418196,135530,3418197,135540,3418197

$PJCIOE2,2024-12-27 17:46:21,20241226,135550,3418196,135600,3418190,135610,3418194,135620,3418189,135630,3418192,135640,3418185,135650,3418183,135700,3418190,135710,3418196,135720,3418181,135730,3418178,135740,3418181,135750,3418192,135800,3418182,135810,3418176,135820,3418177,135830,3418179,135840,3418180,135850,3418180,135900,3418173,135910,3418180,135920,3418173,135930,3418177,135940,3418174,135950,3418173,140000,3418175,140010,3418171,140020,3418169,140030,3418173,140040,3418167,140050,3418171,140100,3418164,140110,3418166,140120,3418165,140130,3418161,140140,3418158,140150,3418159,140200,3418161,140210,3418162,140220,3418157,140230,3418156,140240,3418149,140250,3418149,140300,3418145,140310,3418157,140320,3418152,140330,3418144,140340,3418135,140350,3418140,140400,3418144,140410,3418143,140420,3418130,140430,3418131,140440,3418134,140450,3418130,140500,3418131,140510,3418127,140520,3418127,140530,3418124

$PJCIOE2,2024-12-27 17:46:33,20241226,140540,3418118,140550,3418125,140600,3418119,140610,3418117,140620,3418113,140630,3418114,140640,3418114,140650,3418114,140700,3418108,140710,3418106,140720,3418104,140730,3418107,140740,3418109,140750,3418107,140800,3418101,140810,3418102,140820,3418101,140830,3418103,140840,3418095,140850,3418099,140900,3418098,140910,3418098,140920,3418092,140930,3418091,140940,3418090,140950,3418092,141000,3418088,141010,3418088,141020,3418086,141030,3418087,141040,3418083,141050,3418083,141100,3418083,141110,3418083,141120,3418079,141130,3418078,141140,3418071,141150,3418076,141200,3418077,141210,3418075,141220,3418068,141230,3418066,141240,3418064,141250,3418068,141300,3418066,141310,3418063,141320,3418058,141330,3418058,141340,3418055,141350,3418052,141400,3418054,141410,3418055,141420,3418051,141430,3418049,141440,3418044,141450,3418047,141500,3418049,141510,3418048,141520,3418038

$PJCIOE2,2024-12-27 17:46:44,20241226,141530,3418037,141540,3418038,141550,3418040,141600,3418038,141610,3418037,141620,3418032,141630,3418033,141640,3418033,141650,3418033,141700,3418029,141710,3418030,141720,3418026,141730,3418028,141740,3418026,141750,3418024,141800,3418025,141810,3418027,141820,3418022,141830,3418020,141840,3418020,141850,3418022,141900,3418019,141910,3418019,141920,3418015,141930,3418015,141940,3418014,141950,3418016,142000,3418015,142010,3418015,142020,3418008,142030,3418007,142040,3418010,142050,3418011,142100,3418010,142110,3418009,142120,3418006,142130,3418005,142140,3418001,142150,3418003,142200,3418001,142210,3418003,142220,3418000,142230,3417998,142240,3417997,142250,3417999,142300,3417998,142310,3417997,142320,3417994,142330,3417993,142340,3417994,142350,3417996,142400,3417993,142410,3417993,142420,3417989,142430,3417989,142440,3417988,142450,3417992,142500,3417990,142510,3417989

$PJCIOE2,2024-12-27 17:46:56,20241226,142520,3417987,142530,3417989,142540,3417987,142550,3417986,142600,3417981,142610,3417983,142620,3417979,142630,3417979,142640,3417976,142650,3417978,142700,3417975,142710,3417975,142720,3417969,142730,3417969,142740,3417967,142750,3417971,142800,3417967,142810,3417966,142820,3417961,142830,3417962,142840,3417961,142850,3417960,142900,3417958,142910,3417955,142920,3417951,142930,3417951,142940,3417947,142950,3417946,143000,3417944,143010,3417942,143020,3417940,143030,3417940,143040,3417935,143050,3417936,143100,3417930,143110,3417934,143120,3417927,143130,3417930,143140,3417926,143150,3417927,143200,3417924,143210,3417923,143220,3417916,143230,3417917,143240,3417916,143250,3417916,143300,3417915,143310,3417915,143320,3417911,143330,3417910,143340,3417908,143350,3417910,143400,3417907,143410,3417907,143420,3417905,143430,3417906,143440,3417905,143450,3417906,143500,3417904

$PJCIOE2,2024-12-27 17:47:07,20241226,143510,3417905,143520,3417900,143530,3417899,143540,3417899,143550,3417900,143600,3417900,143610,3417899,143620,3417896,143630,3417894,143640,3417890,143650,3417892,143700,3417890,143710,3417890,143720,3417887,143730,3417885,143740,3417884,143750,3417882,143800,3417880,143810,3417879,143820,3417875,143830,3417874,143840,3417870,143850,3417870,143900,3417869,143910,3417868,143920,3417864,143930,3417862,143940,3417858,143950,3417859,144000,3417859,144010,3417855,144020,3417850,144030,3417850,144040,3417846,144050,3417846,144100,3417841,144110,3417841,144120,3417835,144130,3417835,144140,3417831,144150,3417829,144200,3417824,144210,3417825,144220,3417820,144230,3417819,144240,3417812,144250,3417812,144300,3417808,144310,3417811,144320,3417807,144330,3417804,144340,3417799,144350,3417797,144400,3417794,144410,3417793,144420,3417787,144430,3417787,144440,3417782,144450,3417782

$PJCIOE2,2024-12-27 17:47:19,20241226,144500,3417778,144510,3417773,144520,3417769,144530,3417769,144540,3417763,144550,3417762,144600,3417760,144610,3417758,144620,3417753,144630,3417752,144640,3417746,144650,3417748,144700,3417746,144710,3417744,144720,3417737,144730,3417737,144740,3417732,144750,3417735,144800,3417734,144810,3417733,144820,3417728,144830,3417725,144840,3417723,144850,3417724,144900,3417721,144910,3417719,144920,3417712,144930,3417713,144940,3417710,144950,3417709,145000,3417706,145010,3417703,145020,3417698,145030,3417695,145040,3417691,145050,3417690,145100,3417689,145110,3417690,145120,3417683,145130,3417677,145140,3417675,145150,3417676,145200,3417673,145210,3417673,145220,3417667,145230,3417664,145240,3417661,145250,3417659,145300,3417656,145310,3417649,145320,3417640,145330,3417640,145340,3417637,145350,3417632,145400,3417624,145410,3417621,145420,3417618,145430,3417614,145440,3417607

$PJCIOE2,2024-12-27 17:47:30,20241226,145450,3417602,145500,3417600,145510,3417603,145520,3417598,145530,3417592,145540,3417583,145550,3417583,145600,3417578,145610,3417577,145620,3417567,145630,3417564,145640,3417560,145650,3417559,145700,3417555,145710,3417552,145720,3417544,145730,3417542,145740,3417539,145750,3417537,145800,3417528,145810,3417526,145820,3417520,145830,3417520,145840,3417515,145850,3417513,145900,3417512,145910,3417513,145920,3417510,145930,3417507,145940,3417501,145950,3417503,150000,3417497,150010,3417499,150020,3417494,150030,3417494,150040,3417493,150050,3417496,150100,3417490,150110,3417486,150120,3417477,150130,3417475,150140,3417471,150150,3417469,150200,3417468,150210,3417469,150220,3417465,150230,3417462,150240,3417457,150250,3417457,150300,3417451,150310,3417454,150320,3417449,150330,3417448,150340,3417441,150350,3417439,150400,3417433,150410,3417430,150420,3417423,150430,3417422

$PJCIOE2,2024-12-27 17:47:42,20241226,150440,3417419,150450,3417418,150500,3417410,150510,3417411,150520,3417407,150530,3417404,150540,3417402,150550,3417404,150600,3417399,150610,3417397,150620,3417389,150630,3417388,150640,3417382,150650,3417381,150700,3417373,150710,3417372,150720,3417367,150730,3417367,150740,3417364,150750,3417361,150800,3417360,150810,3417361,150820,3417353,150830,3417356,150840,3417355,150850,3417356,150900,3417352,150910,3417353,150920,3417350,150930,3417348,150940,3417341,150950,3417341,151000,3417340,151010,3417336,151020,3417329,151030,3417328,151040,3417326,151050,3417326,151100,3417325,151110,3417326,151120,3417323,151130,3417326,151140,3417325,151150,3417330,151200,3417330,151210,3417332,151220,3417331,151230,3417333,151240,3417334,151250,3417337,151300,3417338,151310,3417338,151320,3417337,151330,3417342,151340,3417343,151350,3417346,151400,3417347,151410,3417353,151420,3417353

$PJCIOE2,2024-12-27 17:47:53,20241226,151430,3417357,151440,3417361,151450,3417363,151500,3417363,151510,3417369,151520,3417369,151530,3417372,151540,3417370,151550,3417373,151600,3417373,151610,3417376,151620,3417374,151630,3417376,151640,3417377,151650,3417378,151700,3417377,151710,3417380,151720,3417376,151730,3417379,151740,3417377,151750,3417377,151800,3417374,151810,3417375,151820,3417369,151830,3417372,151840,3417368,151850,3417370,151900,3417365,151910,3417363,151920,3417361,151930,3417359,151940,3417357,151950,3417358,152000,3417355,152010,3417352,152020,3417347,152030,3417347,152040,3417343,152050,3417344,152100,3417340,152110,3417340,152120,3417337,152130,3417331,152140,3417329,152150,3417331,152200,3417327,152210,3417324,152220,3417316,152230,3417317,152240,3417316,152250,3417317,152300,3417309,152310,3417306,152320,3417303,152330,3417304,152340,3417301,152350,3417301,152400,3417296,152410,3417296

$PJCIOE2,2024-12-27 17:48:05,20241226,152420,3417291,152430,3417287,152440,3417284,152450,3417284,152500,3417278,152510,3417277,152520,3417272,152530,3417271,152540,3417267,152550,3417266,152600,3417265,152610,3417262,152620,3417257,152630,3417254,152640,3417250,152650,3417252,152700,3417248,152710,3417248,152720,3417245,152730,3417244,152740,3417239,152750,3417240,152800,3417233,152810,3417231,152820,3417227,152830,3417227,152840,3417223,152850,3417222,152900,3417219,152910,3417218,152920,3417215,152930,3417213,152940,3417210,152950,3417209,153000,3417205,153010,3417202,153020,3417195,153030,3417194,153040,3417193,153050,3417192,153100,3417187,153110,3417187,153120,3417180,153130,3417178,153140,3417175,153150,3417173,153200,3417170,153210,3417165,153220,3417161,153230,3417157,153240,3417154,153250,3417154,153300,3417148,153310,3417147,153320,3417142,153330,3417139,153340,3417136,153350,3417140,153400,3417132

$PJCIOE2,2024-12-27 17:48:16,20241226,153410,3417133,153420,3417128,153430,3417126,153440,3417122,153450,3417122,153500,3417121,153510,3417121,153520,3417116,153530,3417113,153540,3417109,153550,3417111,153600,3417112,153610,3417111,153620,3417103,153630,3417102,153640,3417102,153650,3417104,153700,3417100,153710,3417098,153720,3417094,153730,3417095,153740,3417095,153750,3417094,153800,3417090,153810,3417087,153820,3417088,153830,3417088,153840,3417086,153850,3417086,153900,3417083,153910,3417079,153920,3417080,153930,3417082,153940,3417080,153950,3417077,154000,3417071,154010,3417073,154020,3417072,154030,3417072,154040,3417070,154050,3417069,154100,3417068,154110,3417068,154120,3417067,154130,3417066,154140,3417063,154150,3417063,154200,3417062,154210,3417063,154220,3417060,154230,3417059,154240,3417055,154250,3417057,154300,3417057,154310,3417057,154320,3417054,154330,3417056,154340,3417054,154350,3417054

$PJCIOE2,2024-12-27 17:48:28,20241226,154400,3417053,154410,3417053,154420,3417047,154430,3417050,154440,3417046,154450,3417048,154500,3417048,154510,3417048,154520,3417041,154530,3417042,154540,3417039,154550,3417041,154600,3417038,154610,3417039,154620,3417033,154630,3417031,154640,3417030,154650,3417031,154700,3417029,154710,3417031,154720,3417027,154730,3417028,154740,3417026,154750,3417028,154800,3417025,154810,3417028,154820,3417024,154830,3417025,154840,3417024,154850,3417023,154900,3417026,154910,3417029,154920,3417026,154930,3417023,154940,3417023,154950,3417027,155000,3417030,155010,3417032,155020,3417024,155030,3417023,155040,3417027,155050,3417029,155100,3417029,155110,3417031,155120,3417029,155130,3417032,155140,3417031,155150,3417034,155200,3417035,155210,3417035,155220,3417035,155230,3417035,155240,3417037,155250,3417037,155300,3417036,155310,3417044,155320,3417043,155330,3417040,155340,3417041

$PJCIOE2,2024-12-27 17:48:40,20241226,155350,3417042,155400,3417047,155410,3417051,155420,3417050,155430,3417052,155440,3417055,155450,3417054,155500,3417052,155510,3417052,155520,3417051,155530,3417053,155540,3417056,155550,3417057,155600,3417053,155610,3417049,155620,3417050,155630,3417053,155640,3417054,155650,3417052,155700,3417049,155710,3417053,155720,3417053,155730,3417057,155740,3417049,155750,3417049,155800,3417051,155810,3417054,155820,3417052,155830,3417051,155840,3417046,155850,3417049,155900,3417052,155910,3417057,155920,3417050,155930,3417052,155940,3417050,155950,3417052,160000,3417056,160010,3417056,160020,3417053,160030,3417056,160040,3417057,160050,3417062,160100,3417063,160110,3417063,160120,3417063,160130,3417064,160140,3417065,160150,3417067,160200,3417069,160210,3417073,160220,3417071,160230,3417072,160240,3417070,160250,3417075,160300,3417071,160310,3417075,160320,3417075,160330,3417079

$PJCIOE2,2024-12-27 17:48:51,20241226,160340,3417078,160350,3417080,160400,3417078,160410,3417079,160420,3417075,160430,3417079,160440,3417080,160450,3417087,160500,3417089,160510,3417089,160520,3417082,160530,3417082,160540,3417086,160550,3417090,160600,3417097,160610,3417097,160620,3417089,160630,3417093,160640,3417096,160650,3417101,160700,3417102,160710,3417105,160720,3417106,160730,3417112,160740,3417111,160750,3417111,160800,3417111,160810,3417115,160820,3417121,160830,3417129,160840,3417124,160850,3417123,160900,3417125,160910,3417129,160920,3417136,160930,3417142,160940,3417138,160950,3417140,161000,3417141,161010,3417146,161020,3417150,161030,3417154,161040,3417153,161050,3417152,161100,3417152,161110,3417158,161120,3417161,161130,3417169,161140,3417167,161150,3417168,161200,3417166,161210,3417171,161220,3417174,161230,3417181,161240,3417181,161250,3417180,161300,3417176,161310,3417184,161320,3417190

$PJCIOE2,2024-12-27 17:49:03,20241226,161330,3417196,161340,3417192,161350,3417191,161400,3417189,161410,3417198,161420,3417195,161430,3417204,161440,3417201,161450,3417204,161500,3417209,161510,3417214,161520,3417213,161530,3417213,161540,3417211,161550,3417216,161600,3417217,161610,3417222,161620,3417223,161630,3417223,161640,3417222,161650,3417229,161700,3417236,161710,3417242,161720,3417239,161730,3417241,161740,3417239,161750,3417245,161800,3417249,161810,3417255,161820,3417252,161830,3417255,161840,3417255,161850,3417261,161900,3417262,161910,3417264,161920,3417272,161930,3417274,161940,3417274,161950,3417281,162000,3417282,162010,3417287,162020,3417291,162030,3417295,162040,3417295,162050,3417296,162100,3417295,162110,3417307,162120,3417308,162130,3417311,162140,3417311,162150,3417317,162200,3417319,162210,3417322,162220,3417326,162230,3417329,162240,3417335,162250,3417338,162300,3417338,162310,3417343

$PJCIOE2,2024-12-27 17:49:14,20241226,162320,3417346,162330,3417352,162340,3417357,162350,3417360,162400,3417363,162410,3417367,162420,3417371,162430,3417374,162440,3417379,162450,3417383,162500,3417382,162510,3417390,162520,3417389,162530,3417395,162540,3417397,162550,3417401,162600,3417401,162610,3417407,162620,3417406,162630,3417413,162640,3417411,162650,3417417,162700,3417421,162710,3417426,162720,3417429,162730,3417435,162740,3417431,162750,3417434,162800,3417438,162810,3417447,162820,3417449,162830,3417451,162840,3417450,162850,3417454,162900,3417455,162910,3417459,162920,3417458,162930,3417461,162940,3417463,162950,3417470,163000,3417472,163010,3417472,163020,3417474,163030,3417479,163040,3417485,163050,3417489,163100,3417487,163110,3417488,163120,3417487,163130,3417495,163140,3417496,163150,3417498,163200,3417496,163210,3417499,163220,3417497,163230,3417502,163240,3417503,163250,3417508,163300,3417509

$PJCIOE2,2024-12-27 17:49:26,20241226,163310,3417511,163320,3417513,163330,3417514,163340,3417518,163350,3417522,163400,3417524,163410,3417528,163420,3417529,163430,3417532,163440,3417535,163450,3417539,163500,3417542,163510,3417547,163520,3417548,163530,3417547,163540,3417545,163550,3417554,163600,3417560,163610,3417564,163620,3417558,163630,3417550,163640,3417548,163650,3417563,163700,3417575,163710,3417581,163720,3417576,163730,3417567,163740,3417568,163750,3417578,163800,3417587,163810,3417590,163820,3417584,163830,3417581,163840,3417584,163850,3417594,163900,3417596,163910,3417598,163920,3417590,163930,3417592,163940,3417595,163950,3417601,164000,3417601,164010,3417604,164020,3417600,164030,3417606,164040,3417607,164050,3417612,164100,3417611,164110,3417617,164120,3417616,164130,3417616,164140,3417613,164150,3417621,164200,3417624,164210,3417633,164220,3417627,164230,3417623,164240,3417620,164250,3417633

$PJCIOE2,2024-12-27 17:49:37,20241226,164300,3417639,164310,3417639,164320,3417632,164330,3417630,164340,3417632,164350,3417643,164400,3417648,164410,3417647,164420,3417642,164430,3417644,164440,3417647,164450,3417652,164500,3417652,164510,3417654,164520,3417654,164530,3417656,164540,3417655,164550,3417659,164600,3417664,164610,3417664,164620,3417665,164630,3417665,164640,3417662,164650,3417671,164700,3417673,164710,3417683,164720,3417678,164730,3417676,164740,3417677,164750,3417687,164800,3417693,164810,3417695,164820,3417684,164830,3417689,164840,3417690,164850,3417703,164900,3417706,164910,3417705,164920,3417698,164930,3417700,164940,3417700,164950,3417712,165000,3417714,165010,3417716,165020,3417713,165030,3417710,165040,3417713,165050,3417724,165100,3417727,165110,3417730,165120,3417723,165130,3417721,165140,3417726,165150,3417733,165200,3417740,165210,3417747,165220,3417740,165230,3417740,165240,3417742

$PJCIOE2,2024-12-27 17:49:49,20241226,165250,3417742,165300,3417747,165310,3417749,165320,3417754,165330,3417758,165340,3417751,165350,3417753,165400,3417758,165410,3417766,165420,3417767,165430,3417771,165440,3417772,165450,3417776,165500,3417780,165510,3417781,165520,3417777,165530,3417783,165540,3417794,165550,3417796,165600,3417794,165610,3417794,165620,3417789,165630,3417803,165640,3417814,165650,3417820,165700,3417814,165710,3417808,165720,3417809,165730,3417826,165740,3417830,165750,3417833,165800,3417824,165810,3417830,165820,3417835,165830,3417844,165840,3417846,165850,3417845,165900,3417847,165910,3417855,165920,3417854,165930,3417858,165940,3417860,165950,3417865,170000,3417867,170010,3417877,170020,3417876,170030,3417878,170040,3417879,170050,3417883,170100,3417892,170110,3417895,170120,3417891,170130,3417898,170140,3417899,170150,3417913,170200,3417921,170210,3417919,170220,3417906,170230,3417910

$PJCIOE2,2024-12-27 17:50:00,20241226,170240,3417917,170250,3417940,170300,3417941,170310,3417934,170320,3417929,170330,3417937,170340,3417952,170350,3417970,170400,3417969,170410,3417966,170420,3417966,170430,3417975,170440,3417980,170450,3417994,170500,3417997,170510,3417999,170520,3418001,170530,3418007,170540,3418010,170550,3418020,170600,3418029,170610,3418035,170620,3418031,170630,3418035,170640,3418044,170650,3418056,170700,3418064,170710,3418072,170720,3418068,170730,3418066,170740,3418073,170750,3418091,170800,3418100,170810,3418101,170820,3418102,170830,3418108,170840,3418113,170850,3418123,170900,3418131,170910,3418138,170920,3418137,170930,3418139,170940,3418144,170950,3418162,171000,3418169,171010,3418173,171020,3418165,171030,3418172,171040,3418177,171050,3418193,171100,3418204,171110,3418210,171120,3418202,171130,3418207,171140,3418213,171150,3418231,171200,3418244,171210,3418248,171220,3418245

$PJCIOE2,2024-12-27 17:50:12,20241226,171230,3418246,171240,3418251,171250,3418265,171300,3418275,171310,3418285,171320,3418281,171330,3418283,171340,3418287,171350,3418299,171400,3418308,171410,3418321,171420,3418323,171430,3418323,171440,3418325,171450,3418340,171500,3418352,171510,3418364,171520,3418361,171530,3418361,171540,3418367,171550,3418381,171600,3418395,171610,3418406,171620,3418407,171630,3418414,171640,3418420,171650,3418431,171700,3418438,171710,3418450,171720,3418455,171730,3418459,171740,3418469,171750,3418476,171800,3418481,171810,3418489,171820,3418495,171830,3418505,171840,3418513,171850,3418521,171900,3418524,171910,3418533,171920,3418538,171930,3418547,171940,3418556,171950,3418563,172000,3418571,172010,3418575,172020,3418577,172030,3418587,172040,3418597,172050,3418608,172100,3418610,172110,3418616,172120,3418621,172130,3418631,172140,3418640,172150,3418646,172200,3418654,172210,3418658

$PJCIOE2,2024-12-27 17:50:23,20241226,172220,3418666,172230,3418676,172240,3418682,172250,3418690,172300,3418694,172310,3418705,172320,3418710,172330,3418721,172340,3418725,172350,3418735,172400,3418741,172410,3418748,172420,3418752,172430,3418762,172440,3418768,172450,3418779,172500,3418782,172510,3418790,172520,3418795,172530,3418805,172540,3418812,172550,3418822,172600,3418826,172610,3418837,172620,3418840,172630,3418850,172640,3418855,172650,3418864,172700,3418869,172710,3418874,172720,3418878,172730,3418889,172740,3418899,172750,3418904,172800,3418906,172810,3418914,172820,3418920,172830,3418930,172840,3418932,172850,3418938,172900,3418939,172910,3418949,172920,3418956,172930,3418969,172940,3418970,172950,3418973,173000,3418975,173010,3418985,173020,3418996,173030,3419004,173040,3419007,173050,3419014,173100,3419016,173110,3419024,173120,3419027,173130,3419031,173140,3419038,173150,3419046,173200,3419051

$PJCIOE2,2024-12-27 17:50:35,20241226,173210,3419057,173220,3419057,173230,3419063,173240,3419070,173250,3419076,173300,3419076,173310,3419082,173320,3419082,173330,3419094,173340,3419097,173350,3419100,173400,3419104,173410,3419106,173420,3419114,173430,3419124,173440,3419126,173450,3419133,173500,3419133,173510,3419142,173520,3419142,173530,3419151,173540,3419158,173550,3419165,173600,3419169,173610,3419173,173620,3419176,173630,3419188,173640,3419192,173650,3419200,173700,3419203,173710,3419208,173720,3419209,173730,3419219,173740,3419227,173750,3419234,173800,3419233,173810,3419233,173820,3419240,173830,3419246,173840,3419252,173850,3419258,173900,3419262,173910,3419267,173920,3419271,173930,3419274,173940,3419279,173950,3419289,174000,3419292,174010,3419298,174020,3419305,174030,3419304,174040,3419312,174050,3419321,174100,3419326,174110,3419333,174120,3419331,174130,3419340,174140,3419343,174150,3419355

$PJCIOE2,2024-12-27 17:50:46,20241226,174200,3419355,174210,3419363,174220,3419366,174230,3419373,174240,3419373,174250,3419377,174300,3419382,174310,3419388,174320,3419398,174330,3419401,174340,3419399,174350,3419400,174400,3419406,174410,3419419,174420,3419424,174430,3419427,174440,3419427,174450,3419434,174500,3419438,174510,3419444,174520,3419443,174530,3419450,174540,3419455,174550,3419460,174600,3419459,174610,3419462,174620,3419467,174630,3419471,174640,3419477,174650,3419477,174700,3419478,174710,3419488,174720,3419493,174730,3419504,174740,3419508,174750,3419509,174800,3419506,174810,3419508,174820,3419516,174830,3419529,174840,3419534,174850,3419536,174900,3419528,174910,3419531,174920,3419548,174930,3419562,174940,3419564,174950,3419563,175000,3419549,175010,3419563,175020,3419578,175030,3419590,175040,3419592,175050,3419588,175100,3419586,175110,3419599,175120,3419615,175130,3419624,175140,3419620

$PJCIOE2,2024-12-27 17:50:58,20241226,175150,3419618,175200,3419619,175210,3419630,175220,3419639,175230,3419647,175240,3419646,175250,3419651,175300,3419656,175310,3419666,175320,3419668,175330,3419675,175340,3419681,175350,3419685,175400,3419689,175410,3419694,175420,3419698,175430,3419708,175440,3419712,175450,3419717,175500,3419718,175510,3419726,175520,3419732,175530,3419742,175540,3419744,175550,3419749,175600,3419752,175610,3419758,175620,3419760,175630,3419770,175640,3419775,175650,3419782,175700,3419787,175710,3419792,175720,3419790,175730,3419796,175740,3419799,175750,3419812,175800,3419819,175810,3419822,175820,3419820,175830,3419822,175840,3419830,175850,3419839,175900,3419844,175910,3419848,175920,3419846,175930,3419851,175940,3419854,175950,3419864,180000,3419869,180010,3419874,180020,3419873,180030,3419880,180040,3419881,180050,3419889,180100,3419888,180110,3419895,180120,3419898,180130,3419904

$PJCIOE2,2024-12-27 17:51:09,20241226,180140,3419907,180150,3419910,180200,3419910,180210,3419916,180220,3419924,180230,3419930,180240,3419928,180250,3419928,180300,3419934,180310,3419946,180320,3419951,180330,3419953,180340,3419948,180350,3419958,180400,3419965,180410,3419971,180420,3419967,180430,3419968,180440,3419970,180450,3419982,180500,3419987,180510,3419989,180520,3419983,180530,3419989,180540,3419990,180550,3420000,180600,3420004,180610,3420009,180620,3420008,180630,3420011,180640,3420013,180650,3420019,180700,3420024,180710,3420032,180720,3420035,180730,3420036,180740,3420034,180750,3420037,180800,3420045,180810,3420054,180820,3420057,180830,3420061,180840,3420058,180850,3420062,180900,3420069,180910,3420081,180920,3420083,180930,3420084,180940,3420086,180950,3420095,181000,3420103,181010,3420107,181020,3420108,181030,3420111,181040,3420115,181050,3420128,181100,3420129,181110,3420135,181120,3420134

$PJCIOE2,2024-12-27 17:51:21,20241226,181130,3420140,181140,3420146,181150,3420155,181200,3420158,181210,3420166,181220,3420166,181230,3420172,181240,3420175,181250,3420182,181300,3420189,181310,3420195,181320,3420199,181330,3420202,181340,3420205,181350,3420211,181400,3420215,181410,3420220,181420,3420223,181430,3420231,181440,3420231,181450,3420235,181500,3420238,181510,3420245,181520,3420246,181530,3420253,181540,3420255,181550,3420263,181600,3420267,181610,3420274,181620,3420275,181630,3420280,181640,3420281,181650,3420292,181700,3420295,181710,3420300,181720,3420303,181730,3420305,181740,3420307,181750,3420313,181800,3420317,181810,3420322,181820,3420325,181830,3420330,181840,3420333,181850,3420339,181900,3420342,181910,3420350,181920,3420351,181930,3420356,181940,3420359,181950,3420364,182000,3420368,182010,3420373,182020,3420372,182030,3420380,182040,3420382,182050,3420387,182100,3420388,182110,3420394

$PJCIOE2,2024-12-27 17:51:32,20241226,182120,3420395,182130,3420399,182140,3420401,182150,3420405,182200,3420407,182210,3420412,182220,3420414,182230,3420418,182240,3420421,182250,3420425,182300,3420427,182310,3420432,182320,3420433,182330,3420437,182340,3420440,182350,3420446,182400,3420444,182410,3420451,182420,3420449,182430,3420456,182440,3420455,182450,3420459,182500,3420460,182510,3420468,182520,3420469,182530,3420474,182540,3420474,182550,3420479,182600,3420482,182610,3420489,182620,3420489,182630,3420495,182640,3420493,182650,3420500,182700,3420501,182710,3420506,182720,3420508,182730,3420512,182740,3420512,182750,3420517,182800,3420521,182810,3420525,182820,3420525,182830,3420530,182840,3420533,182850,3420539,182900,3420543,182910,3420546,182920,3420546,182930,3420552,182940,3420552,182950,3420558,183000,3420560,183010,3420563,183020,3420564,183030,3420570,183040,3420572,183050,3420578,183100,3420579

$PJCIOE2,2024-12-27 17:51:44,20241226,183110,3420583,183120,3420583,183130,3420591,183140,3420593,183150,3420594,183200,3420592,183210,3420598,183220,3420600,183230,3420609,183240,3420609,183250,3420607,183300,3420606,183310,3420618,183320,3420623,183330,3420625,183340,3420622,183350,3420620,183400,3420624,183410,3420629,183420,3420635,183430,3420640,183440,3420635,183450,3420637,183500,3420637,183510,3420643,183520,3420648,183530,3420654,183540,3420647,183550,3420647,183600,3420650,183610,3420660,183620,3420663,183630,3420668,183640,3420662,183650,3420661,183700,3420666,183710,3420674,183720,3420676,183730,3420677,183740,3420673,183750,3420678,183800,3420680,183810,3420687,183820,3420687,183830,3420689,183840,3420685,183850,3420689,183900,3420697,183910,3420700,183920,3420698,183930,3420698,183940,3420697,183950,3420706,184000,3420709,184010,3420711,184020,3420709,184030,3420709,184040,3420710,184050,3420716

$PJCIOE2,2024-12-27 17:51:56,20241226,184100,3420718,184110,3420724,184120,3420720,184130,3420724,184140,3420722,184150,3420729,184200,3420731,184210,3420735,184220,3420734,184230,3420737,184240,3420743,184250,3420747,184300,3420747,184310,3420751,184320,3420751,184330,3420756,184340,3420760,184350,3420767,184400,3420765,184410,3420768,184420,3420770,184430,3420777,184440,3420781,184450,3420784,184500,3420783,184510,3420788,184520,3420787,184530,3420796,184540,3420801,184550,3420803,184600,3420802,184610,3420809,184620,3420812,184630,3420816,184640,3420815,184650,3420820,184700,3420823,184710,3420831,184720,3420834,184730,3420837,184740,3420836,184750,3420843,184800,3420845,184810,3420852,184820,3420855,184830,3420859,184840,3420859,184850,3420866,184900,3420867,184910,3420872,184920,3420874,184930,3420879,184940,3420883,184950,3420888,185000,3420889,185010,3420893,185020,3420895,185030,3420899,185040,3420903

$PJCIOE2,2024-12-27 17:52:07,20241226,185050,3420908,185100,3420910,185110,3420915,185120,3420914,185130,3420921,185140,3420926,185150,3420930,185200,3420931,185210,3420933,185220,3420938,185230,3420943,185240,3420948,185250,3420954,185300,3420954,185310,3420958,185320,3420958,185330,3420965,185340,3420969,185350,3420976,185400,3420977,185410,3420979,185420,3420974,185430,3420980,185440,3420984,185450,3420991,185500,3420997,185510,3421001,185520,3421001,185530,3421008,185540,3421011,185550,3421020,185600,3421027,185610,3421032,185620,3421032,185630,3421038,185640,3421042,185650,3421054,185700,3421059,185710,3421067,185720,3421066,185730,3421075,185740,3421079,185750,3421089,185800,3421094,185810,3421101,185820,3421102,185830,3421109,185840,3421113,185850,3421123,185900,3421129,185910,3421135,185920,3421133,185930,3421138,185940,3421141,185950,3421147,190000,3421151,190010,3421160,190020,3421160,190030,3421161

$PJCIOE2,2024-12-27 17:52:19,20241226,190040,3421165,190050,3421172,190100,3421174,190110,3421179,190120,3421179,190130,3421185,190140,3421187,190150,3421195,190200,3421196,190210,3421202,190220,3421202,190230,3421205,190240,3421206,190250,3421214,190300,3421217,190310,3421223,190320,3421223,190330,3421228,190340,3421230,190350,3421237,190400,3421242,190410,3421245,190420,3421244,190430,3421248,190440,3421252,190450,3421258,190500,3421261,190510,3421266,190520,3421267,190530,3421273,190540,3421277,190550,3421284,190600,3421287,190610,3421292,190620,3421295,190630,3421300,190640,3421301,190650,3421309,190700,3421312,190710,3421316,190720,3421321,190730,3421325,190740,3421327,190750,3421335,190800,3421338,190810,3421344,190820,3421348,190830,3421353,190840,3421355,190850,3421362,190900,3421367,190910,3421380,190920,3421378,190930,3421382,190940,3421385,190950,3421392,191000,3421396,191010,3421403,191020,3421406

$PJCIOE2,2024-12-27 17:52:30,20241226,191030,3421413,191040,3421417,191050,3421421,191100,3421425,191110,3421435,191120,3421435,191130,3421443,191140,3421443,191150,3421449,191200,3421451,191210,3421458,191220,3421461,191230,3421467,191240,3421466,191250,3421473,191300,3421477,191310,3421483,191320,3421485,191330,3421489,191340,3421488,191350,3421493,191400,3421499,191410,3421503,191420,3421504,191430,3421508,191440,3421507,191450,3421512,191500,3421515,191510,3421521,191520,3421521,191530,3421521,191540,3421522,191550,3421530,191600,3421533,191610,3421535,191620,3421534,191630,3421534,191640,3421534,191650,3421538,191700,3421541,191710,3421547,191720,3421546,191730,3421550,191740,3421552,191750,3421558,191800,3421560,191810,3421563,191820,3421565,191830,3421569,191840,3421572,191850,3421579,191900,3421581,191910,3421585,191920,3421585,191930,3421587,191940,3421589,191950,3421596,192000,3421600,192010,3421605

$PJCIOE2,2024-12-27 17:52:42,20241226,192020,3421605,192030,3421607,192040,3421608,192050,3421615,192100,3421620,192110,3421622,192120,3421625,192130,3421629,192140,3421633,192150,3421638,192200,3421642,192210,3421647,192220,3421649,192230,3421651,192240,3421653,192250,3421659,192300,3421663,192310,3421667,192320,3421665,192330,3421669,192340,3421672,192350,3421678,192400,3421678,192410,3421680,192420,3421680,192430,3421679,192440,3421680,192450,3421684,192500,3421686,192510,3421685,192520,3421683,192530,3421683,192540,3421682,192550,3421685,192600,3421684,192610,3421686,192620,3421684,192630,3421685,192640,3421683,192650,3421685,192700,3421683,192710,3421685,192720,3421683,192730,3421684,192740,3421683,192750,3421684,192800,3421683,192810,3421686,192820,3421681,192830,3421684,192840,3421683,192850,3421686,192900,3421685,192910,3421687,192920,3421686,192930,3421690,192940,3421689,192950,3421691,193000,3421691

$PJCIOE2,2024-12-27 17:52:53,20241226,193010,3421691,193020,3421690,193030,3421691,193040,3421693,193050,3421698,193100,3421700,193110,3421704,193120,3421702,193130,3421706,193140,3421708,193150,3421716,193200,3421718,193210,3421727,193220,3421729,193230,3421735,193240,3421736,193250,3421742,193300,3421745,193310,3421751,193320,3421753,193330,3421759,193340,3421763,193350,3421771,193400,3421776,193410,3421785,193420,3421785,193430,3421795,193440,3421797,193450,3421808,193500,3421814,193510,3421820,193520,3421824,193530,3421832,193540,3421838,193550,3421849,193600,3421854,193610,3421861,193620,3421864,193630,3421871,193640,3421877,193650,3421887,193700,3421893,193710,3421899,193720,3421902,193730,3421913,193740,3421918,193750,3421927,193800,3421934,193810,3421941,193820,3421945,193830,3421954,193840,3421959,193850,3421966,193900,3421970,193910,3421977,193920,3421980,193930,3421985,193940,3421990,193950,3421998

$PJCIOE2,2024-12-27 17:53:05,20241226,194000,3422001,194010,3422006,194020,3422008,194030,3422014,194040,3422017,194050,3422023,194100,3422028,194110,3422029,194120,3422027,194130,3422032,194140,3422034,194150,3422041,194200,3422041,194210,3422043,194220,3422043,194230,3422046,194240,3422051,194250,3422055,194300,3422053,194310,3422054,194320,3422052,194330,3422055,194340,3422055,194350,3422057,194400,3422057,194410,3422062,194420,3422058,194430,3422061,194440,3422060,194450,3422064,194500,3422063,194510,3422063,194520,3422061,194530,3422058,194540,3422059,194550,3422063,194600,3422064,194610,3422065,194620,3422060,194630,3422061,194640,3422060,194650,3422065,194700,3422066,194710,3422070,194720,3422067,194730,3422066,194740,3422065,194750,3422068,194800,3422070,194810,3422073,194820,3422073,194830,3422073,194840,3422071,194850,3422075,194900,3422076,194910,3422078,194920,3422078,194930,3422079,194940,3422078

$PJCIOE2,2024-12-27 17:53:16,20241226,194950,3422080,195000,3422081,195010,3422085,195020,3422087,195030,3422092,195040,3422093,195050,3422093,195100,3422091,195110,3422092,195120,3422093,195130,3422099,195140,3422098,195150,3422101,195200,3422097,195210,3422100,195220,3422101,195230,3422106,195240,3422106,195250,3422107,195300,3422105,195310,3422108,195320,3422105,195330,3422108,195340,3422109,195350,3422110,195400,3422110,195410,3422112,195420,3422111,195430,3422113,195440,3422110,195450,3422110,195500,3422107,195510,3422112,195520,3422108,195530,3422110,195540,3422109,195550,3422111,195600,3422112,195610,3422115,195620,3422116,195630,3422120,195640,3422117,195650,3422121,195700,3422122,195710,3422125,195720,3422128,195730,3422130,195740,3422133,195750,3422137,195800,3422138,195810,3422143,195820,3422144,195830,3422149,195840,3422147,195850,3422151,195900,3422149,195910,3422152,195920,3422153,195930,3422159

$PJCIOE2,2024-12-27 17:53:28,20241226,195940,3422163,195950,3422169,200000,3422171,200010,3422175,200020,3422174,200030,3422182,200040,3422182,200050,3422188,200100,3422189,200110,3422194,200120,3422195,200130,3422198,200140,3422201,200150,3422206,200200,3422209,200210,3422213,200220,3422213,200230,3422217,200240,3422218,200250,3422224,200300,3422224,200310,3422227,200320,3422226,200330,3422231,200340,3422233,200350,3422238,200400,3422238,200410,3422242,200420,3422236,200430,3422239,200440,3422238,200450,3422240,200500,3422240,200510,3422244,200520,3422243,200530,3422248,200540,3422249,200550,3422252,200600,3422252,200610,3422257,200620,3422255,200630,3422258,200640,3422257,200650,3422262,200700,3422262,200710,3422268,200720,3422269,200730,3422274,200740,3422274,200750,3422277,200800,3422276,200810,3422277,200820,3422278,200830,3422284,200840,3422286,200850,3422292,200900,3422296,200910,3422299,200920,3422298

$PJCIOE2,2024-12-27 17:53:39,20241226,200930,3422300,200940,3422302,200950,3422306,201000,3422305,201010,3422308,201020,3422309,201030,3422311,201040,3422314,201050,3422319,201100,3422319,201110,3422325,201120,3422323,201130,3422326,201140,3422328,201150,3422333,201200,3422331,201210,3422335,201220,3422333,201230,3422337,201240,3422336,201250,3422341,201300,3422340,201310,3422342,201320,3422340,201330,3422344,201340,3422344,201350,3422349,201400,3422351,201410,3422354,201420,3422355,201430,3422356,201440,3422358,201450,3422362,201500,3422362,201510,3422364,201520,3422361,201530,3422363,201540,3422363,201550,3422366,201600,3422367,201610,3422370,201620,3422370,201630,3422372,201640,3422374,201650,3422379,201700,3422379,201710,3422382,201720,3422381,201730,3422386,201740,3422386,201750,3422389,201800,3422389,201810,3422392,201820,3422391,201830,3422395,201840,3422396,201850,3422397,201900,3422398,201910,3422400

$PJCIOE2,2024-12-27 17:53:51,20241226,201920,3422398,201930,3422398,201940,3422397,201950,3422402,202000,3422404,202010,3422407,202020,3422405,202030,3422409,202040,3422406,202050,3422413,202100,3422414,202110,3422414,202120,3422412,202130,3422414,202140,3422413,202150,3422416,202200,3422413,202210,3422415,202220,3422411,202230,3422413,202240,3422411,202250,3422413,202300,3422411,202310,3422412,202320,3422410,202330,3422412,202340,3422411,202350,3422415,202400,3422413,202410,3422413,202420,3422408,202430,3422410,202440,3422408,202450,3422411,202500,3422409,202510,3422412,202520,3422405,202530,3422408,202540,3422405,202550,3422407,202600,3422406,202610,3422405,202620,3422400,202630,3422400,202640,3422399,202650,3422401,202700,3422402,202710,3422405,202720,3422402,202730,3422404,202740,3422402,202750,3422405,202800,3422403,202810,3422404,202820,3422397,202830,3422398,202840,3422394,202850,3422396,202900,3422392

$PJCIOE2,2024-12-27 17:54:02,20241226,202910,3422391,202920,3422388,202930,3422386,202940,3422383,202950,3422385,203000,3422385,203010,3422385,203020,3422380,203030,3422378,203040,3422376,203050,3422376,203100,3422372,203110,3422372,203120,3422367,203130,3422367,203140,3422366,203150,3422364,203200,3422363,203210,3422360,203220,3422357,203230,3422357,203240,3422351,203250,3422353,203300,3422350,203310,3422348,203320,3422341,203330,3422342,203340,3422341,203350,3422340,203400,3422340,203410,3422342,203420,3422341,203430,3422341,203440,3422338,203450,3422337,203500,3422334,203510,3422333,203520,3422327,203530,3422327,203540,3422325,203550,3422327,203600,3422326,203610,3422327,203620,3422323,203630,3422323,203640,3422320,203650,3422321,203700,3422318,203710,3422316,203720,3422311,203730,3422312,203740,3422310,203750,3422309,203800,3422309,203810,3422311,203820,3422308,203830,3422311,203840,3422311,203850,3422311

$PJCIOE2,2024-12-27 17:54:14,20241226,203900,3422307,203910,3422309,203920,3422304,203930,3422304,203940,3422304,203950,3422307,204000,3422304,204010,3422307,204020,3422302,204030,3422303,204040,3422302,204050,3422303,204100,3422299,204110,3422299,204120,3422295,204130,3422295,204140,3422292,204150,3422295,204200,3422290,204210,3422291,204220,3422288,204230,3422288,204240,3422287,204250,3422288,204300,3422287,204310,3422286,204320,3422282,204330,3422281,204340,3422279,204350,3422281,204400,3422278,204410,3422281,204420,3422276,204430,3422275,204440,3422276,204450,3422280,204500,3422279,204510,3422280,204520,3422278,204530,3422277,204540,3422275,204550,3422279,204600,3422276,204610,3422275,204620,3422271,204630,3422271,204640,3422270,204650,3422272,204700,3422269,204710,3422272,204720,3422268,204730,3422272,204740,3422269,204750,3422271,204800,3422270,204810,3422273,204820,3422269,204830,3422270,204840,3422269

$PJCIOE2,2024-12-27 17:54:25,20241226,204850,3422273,204900,3422274,204910,3422277,204920,3422276,204930,3422276,204940,3422277,204950,3422280,205000,3422280,205010,3422280,205020,3422279,205030,3422284,205040,3422281,205050,3422284,205100,3422286,205110,3422291,205120,3422292,205130,3422295,205140,3422294,205150,3422295,205200,3422295,205210,3422297,205220,3422296,205230,3422299,205240,3422300,205250,3422301,205300,3422302,205310,3422304,205320,3422302,205330,3422304,205340,3422304,205350,3422307,205400,3422307,205410,3422310,205420,3422310,205430,3422312,205440,3422314,205450,3422319,205500,3422318,205510,3422323,205520,3422321,205530,3422324,205540,3422327,205550,3422332,205600,3422332,205610,3422336,205620,3422334,205630,3422338,205640,3422338,205650,3422343,205700,3422344,205710,3422350,205720,3422350,205730,3422353,205740,3422355,205750,3422357,205800,3422357,205810,3422360,205820,3422359,205830,3422360

$PJCIOE2,2024-12-27 17:54:37,20241226,205840,3422359,205850,3422360,205900,3422358,205910,3422360,205920,3422358,205930,3422358,205940,3422354,205950,3422353,210000,3422350,210010,3422349,210020,3422345,210030,3422343,210040,3422342,210050,3422340,210100,3422337,210110,3422335,210120,3422334,210130,3422337,210140,3422338,210150,3422343,210200,3422344,210210,3422345,210220,3422343,210230,3422344,210240,3422347,210250,3422350,210300,3422352,210310,3422357,210320,3422357,210330,3422358,210340,3422361,210350,3422364,210400,3422366,210410,3422369,210420,3422367,210430,3422372,210440,3422372,210450,3422375,210500,3422377,210510,3422382,210520,3422384,210530,3422389,210540,3422391,210550,3422395,210600,3422397,210610,3422401,210620,3422400,210630,3422405,210640,3422407,210650,3422412,210700,3422414,210710,3422416,210720,3422417,210730,3422418,210740,3422420,210750,3422424,210800,3422426,210810,3422431,210820,3422430

$PJCIOE2,2024-12-27 17:54:48,20241226,210830,3422433,210840,3422435,210850,3422438,210900,3422439,210910,3422441,210920,3422438,210930,3422440,210940,3422438,210950,3422441,211000,3422439,211010,3422442,211020,3422442,211030,3422443,211040,3422444,211050,3422449,211100,3422447,211110,3422450,211120,3422447,211130,3422448,211140,3422447,211150,3422449,211200,3422447,211210,3422449,211220,3422446,211230,3422450,211240,3422450,211250,3422454,211300,3422457,211310,3422461,211320,3422457,211330,3422460,211340,3422459,211350,3422462,211400,3422461,211410,3422466,211420,3422465,211430,3422466,211440,3422465,211450,3422468,211500,3422464,211510,3422466,211520,3422461,211530,3422463,211540,3422461,211550,3422464,211600,3422465,211610,3422466,211620,3422466,211630,3422469,211640,3422469,211650,3422473,211700,3422474,211710,3422477,211720,3422476,211730,3422477,211740,3422477,211750,3422480,211800,3422479,211810,3422486

$PJCIOE2,2024-12-27 17:55:00,20241226,211820,3422486,211830,3422493,211840,3422495,211850,3422502,211900,3422505,211910,3422509,211920,3422509,211930,3422513,211940,3422512,211950,3422516,212000,3422516,212010,3422521,212020,3422517,212030,3422524,212040,3422522,212050,3422528,212100,3422530,212110,3422532,212120,3422532,212130,3422534,212140,3422535,212150,3422540,212200,3422541,212210,3422543,212220,3422543,212230,3422546,212240,3422546,212250,3422554,212300,3422556,212310,3422559,212320,3422560,212330,3422563,212340,3422563,212350,3422569,212400,3422569,212410,3422574,212420,3422573,212430,3422578,212440,3422578,212450,3422585,212500,3422589,212510,3422593,212520,3422591,212530,3422598,212540,3422597,212550,3422604,212600,3422605,212610,3422610,212620,3422612,212630,3422617,212640,3422619,212650,3422626,212700,3422632,212710,3422635,212720,3422633,212730,3422638,212740,3422639,212750,3422644,212800,3422647

$PJCIOE2,2024-12-27 17:55:12,20241226,212810,3422650,212820,3422650,212830,3422657,212840,3422660,212850,3422667,212900,3422668,212910,3422677,212920,3422677,212930,3422682,212940,3422684,212950,3422691,213000,3422694,213010,3422702,213020,3422701,213030,3422708,213040,3422710,213050,3422716,213100,3422720,213110,3422724,213120,3422724,213130,3422727,213140,3422725,213150,3422730,213200,3422729,213210,3422732,213220,3422731,213230,3422736,213240,3422736,213250,3422739,213300,3422739,213310,3422740,213320,3422737,213330,3422737,213340,3422735,213350,3422741,213400,3422739,213410,3422742,213420,3422740,213430,3422747,213440,3422747,213450,3422751,213500,3422752,213510,3422753,213520,3422749,213530,3422749,213540,3422747,213550,3422749,213600,3422747,213610,3422751,213620,3422750,213630,3422753,213640,3422752,213650,3422756,213700,3422754,213710,3422755,213720,3422752,213730,3422752,213740,3422752,213750,3422754

$PJCIOE2,2024-12-27 17:55:23,20241226,213800,3422752,213810,3422753,213820,3422749,213830,3422751,213840,3422750,213850,3422752,213900,3422750,213910,3422750,213920,3422747,213930,3422748,213940,3422745,213950,3422746,214000,3422742,214010,3422739,214020,3422735,214030,3422731,214040,3422727,214050,3422726,214100,3422724,214110,3422725,214120,3422720,214130,3422722,214140,3422719,214150,3422719,214200,3422716,214210,3422716,214220,3422710,214230,3422710,214240,3422706,214250,3422709,214300,3422705,214310,3422705,214320,3422700,214330,3422696,214340,3422693,214350,3422693,214400,3422691,214410,3422689,214420,3422687,214430,3422683,214440,3422680,214450,3422679,214500,3422675,214510,3422674,214520,3422670,214530,3422669,214540,3422665,214550,3422667,214600,3422660,214610,3422662,214620,3422656,214630,3422654,214640,3422651,214650,3422647,214700,3422646,214710,3422645,214720,3422639,214730,3422635,214740,3422630

$PJCIOE2,2024-12-27 17:55:35,20241226,214750,3422628,214800,3422625,214810,3422622,214820,3422614,214830,3422611,214840,3422606,214850,3422601,214900,3422595,214910,3422591,214920,3422584,214930,3422578,214940,3422571,214950,3422568,215000,3422563,215010,3422559,215020,3422551,215030,3422549,215040,3422543,215050,3422541,215100,3422534,215110,3422532,215120,3422524,215130,3422521,215140,3422515,215150,3422514,215200,3422506,215210,3422503,215220,3422494,215230,3422489,215240,3422482,215250,3422481,215300,3422474,215310,3422469,215320,3422461,215330,3422457,215340,3422449,215350,3422447,215400,3422440,215410,3422435,215420,3422427,215430,3422421,215440,3422413,215450,3422410,215500,3422404,215510,3422398,215520,3422390,215530,3422387,215540,3422380,215550,3422377,215600,3422369,215610,3422364,215620,3422356,215630,3422351,215640,3422343,215650,3422338,215700,3422332,215710,3422329,215720,3422319,215730,3422316

$PJCIOE2,2024-12-27 17:55:46,20241226,215740,3422309,215750,3422307,215800,3422301,215810,3422299,215820,3422290,215830,3422287,215840,3422281,215850,3422279,215900,3422274,215910,3422272,215920,3422265,215930,3422263,215940,3422259,215950,3422258,220000,3422255,220010,3422254,220020,3422248,220030,3422245,220040,3422242,220050,3422241,220100,3422239,220110,3422238,220120,3422230,220130,3422229,220140,3422226,220150,3422226,220200,3422224,220210,3422224,220220,3422221,220230,3422220,220240,3422217,220250,3422219,220300,3422217,220310,3422216,220320,3422215,220330,3422217,220340,3422213,220350,3422214,220400,3422211,220410,3422214,220420,3422210,220430,3422210,220440,3422208,220450,3422209,220500,3422204,220510,3422209,220520,3422208,220530,3422210,220540,3422208,220550,3422212,220600,3422210,220610,3422212,220620,3422208,220630,3422208,220640,3422207,220650,3422208,220700,3422208,220710,3422208,220720,3422202

$PJCIOE2,2024-12-27 17:55:58,20241226,220730,3422202,220740,3422199,220750,3422201,220800,3422198,220810,3422197,220820,3422192,220830,3422193,220840,3422189,220850,3422189,220900,3422185,220910,3422184,220920,3422179,220930,3422179,220940,3422174,220950,3422175,221000,3422173,221010,3422172,221020,3422166,221030,3422166,221040,3422162,221050,3422163,221100,3422161,221110,3422161,221120,3422156,221130,3422157,221140,3422153,221150,3422154,221200,3422152,221210,3422152,221220,3422150,221230,3422149,221240,3422147,221250,3422148,221300,3422144,221310,3422145,221320,3422139,221330,3422138,221340,3422134,221350,3422136,221400,3422136,221410,3422136,221420,3422132,221430,3422133,221440,3422132,221450,3422130,221500,3422129,221510,3422126,221520,3422122,221530,3422120,221540,3422116,221550,3422118,221600,3422117,221610,3422119,221620,3422115,221630,3422115,221640,3422115,221650,3422119,221700,3422118,221710,3422121

$PJCIOE2,2024-12-27 17:56:09,20241226,221720,3422119,221730,3422120,221740,3422120,221750,3422122,221800,3422120,221810,3422120,221820,3422121,221830,3422121,221840,3422123,221850,3422122,221900,3422125,221910,3422128,221920,3422126,221930,3422128,221940,3422127,221950,3422128,222000,3422129,222010,3422130,222020,3422128,222030,3422127,222040,3422123,222050,3422125,222100,3422121,222110,3422122,222120,3422120,222130,3422121,222140,3422118,222150,3422120,222200,3422119,222210,3422118,222220,3422111,222230,3422113,222240,3422110,222250,3422110,222300,3422111,222310,3422113,222320,3422111,222330,3422113,222340,3422113,222350,3422115,222400,3422114,222410,3422114,222420,3422110,222430,3422110,222440,3422109,222450,3422111,222500,3422109,222510,3422109,222520,3422105,222530,3422109,222540,3422106,222550,3422109,222600,3422108,222610,3422108,222620,3422105,222630,3422106,222640,3422106,222650,3422109,222700,3422105

$PJCIOE2,2024-12-27 17:56:21,20241226,222710,3422105,222720,3422101,222730,3422102,222740,3422100,222750,3422103,222800,3422100,222810,3422099,222820,3422097,222830,3422096,222840,3422093,222850,3422093,222900,3422090,222910,3422091,222920,3422086,222930,3422086,222940,3422083,222950,3422084,223000,3422082,223010,3422084,223020,3422078,223030,3422078,223040,3422074,223050,3422074,223100,3422072,223110,3422069,223120,3422064,223130,3422065,223140,3422062,223150,3422063,223200,3422061,223210,3422062,223220,3422060,223230,3422061,223240,3422060,223250,3422061,223300,3422061,223310,3422064,223320,3422061,223330,3422062,223340,3422061,223350,3422063,223400,3422061,223410,3422064,223420,3422059,223430,3422061,223440,3422057,223450,3422062,223500,3422059,223510,3422062,223520,3422060,223530,3422065,223540,3422062,223550,3422066,223600,3422066,223610,3422067,223620,3422066,223630,3422068,223640,3422069,223650,3422071

$PJCIOE2,2024-12-27 17:56:32,20241226,223700,3422072,223710,3422073,223720,3422072,223730,3422075,223740,3422075,223750,3422078,223800,3422077,223810,3422081,223820,3422078,223830,3422081,223840,3422080,223850,3422083,223900,3422083,223910,3422087,223920,3422086,223930,3422089,223940,3422091,223950,3422095,224000,3422096,224010,3422099,224020,3422097,224030,3422100,224040,3422101,224050,3422102,224100,3422103,224110,3422108,224120,3422105,224130,3422108,224140,3422109,224150,3422112,224200,3422112,224210,3422118,224220,3422115,224230,3422119,224240,3422118,224250,3422123,224300,3422121,224310,3422123,224320,3422122,224330,3422122,224340,3422123,224350,3422123,224400,3422123,224410,3422124,224420,3422122,224430,3422123,224440,3422124,224450,3422129,224500,3422129,224510,3422131,224520,3422129,224530,3422131,224540,3422130,224550,3422131,224600,3422130,224610,3422131,224620,3422130,224630,3422132,224640,3422133

$PJCIOE2,2024-12-27 17:56:44,20241226,224650,3422136,224700,3422135,224710,3422139,224720,3422139,224730,3422142,224740,3422143,224750,3422145,224800,3422143,224810,3422146,224820,3422146,224830,3422150,224840,3422152,224850,3422155,224900,3422156,224910,3422160,224920,3422159,224930,3422160,224940,3422161,224950,3422163,225000,3422164,225010,3422165,225020,3422161,225030,3422163,225040,3422163,225050,3422167,225100,3422166,225110,3422168,225120,3422166,225130,3422169,225140,3422168,225150,3422171,225200,3422171,225210,3422173,225220,3422173,225230,3422176,225240,3422175,225250,3422180,225300,3422182,225310,3422186,225320,3422186,225330,3422190,225340,3422194,225350,3422200,225400,3422201,225410,3422207,225420,3422206,225430,3422213,225440,3422215,225450,3422223,225500,3422228,225510,3422232,225520,3422235,225530,3422241,225540,3422244,225550,3422251,225600,3422252,225610,3422260,225620,3422259,225630,3422262

$PJCIOE2,2024-12-27 17:56:55,20241226,225640,3422267,225650,3422270,225700,3422272,225710,3422278,225720,3422277,225730,3422281,225740,3422282,225750,3422286,225800,3422289,225810,3422293,225820,3422292,225830,3422297,225840,3422300,225850,3422306,225900,3422305,225910,3422313,225920,3422312,225930,3422316,225940,3422318,225950,3422326,230000,3422330,230010,3422334,230020,3422334,230030,3422340,230040,3422343,230050,3422349,230100,3422351,230110,3422357,230120,3422358,230130,3422364,230140,3422368,230150,3422377,230200,3422378,230210,3422383,230220,3422387,230230,3422393,230240,3422397,230250,3422404,230300,3422405,230310,3422410,230320,3422412,230330,3422415,230340,3422416,230350,3422419,230400,3422422,230410,3422425,230420,3422424,230430,3422428,230440,3422427,230450,3422432,230500,3422432,230510,3422433,230520,3422433,230530,3422435,230540,3422434,230550,3422439,230600,3422438,230610,3422443,230620,3422444

$PJCIOE2,2024-12-27 17:57:07,20241226,230630,3422446,230640,3422447,230650,3422452,230700,3422452,230710,3422458,230720,3422456,230730,3422459,230740,3422460,230750,3422466,230800,3422468,230810,3422471,230820,3422472,230830,3422475,230840,3422476,230850,3422482,230900,3422483,230910,3422488,230920,3422489,230930,3422493,230940,3422494,230950,3422499,231000,3422500,231010,3422506,231020,3422506,231030,3422510,231040,3422514,231050,3422519,231100,3422522,231110,3422529,231120,3422530,231130,3422537,231140,3422540,231150,3422546,231200,3422547,231210,3422552,231220,3422553,231230,3422558,231240,3422558,231250,3422565,231300,3422567,231310,3422569,231320,3422567,231330,3422571,231340,3422573,231350,3422578,231400,3422580,231410,3422585,231420,3422585,231430,3422589,231440,3422589,231450,3422590,231500,3422593,231510,3422598,231520,3422596,231530,3422600,231540,3422601,231550,3422606,231600,3422609,231610,3422612

$PJCIOE2,2024-12-27 17:57:18,20241226,231620,3422614,231630,3422619,231640,3422618,231650,3422622,231700,3422621,231710,3422625,231720,3422623,231730,3422627,231740,3422627,231750,3422632,231800,3422634,231810,3422637,231820,3422637,231830,3422640,231840,3422640,231850,3422645,231900,3422645,231910,3422649,231920,3422649,231930,3422652,231940,3422651,231950,3422656,232000,3422655,232010,3422661,232020,3422659,232030,3422663,232040,3422664,232050,3422668,232100,3422671,232110,3422674,232120,3422674,232130,3422677,232140,3422679,232150,3422683,232200,3422683,232210,3422689,232220,3422686,232230,3422691,232240,3422692,232250,3422698,232300,3422699,232310,3422704,232320,3422704,232330,3422708,232340,3422711,232350,3422716,232400,3422717,232410,3422722,232420,3422720,232430,3422723,232440,3422725,232450,3422731,232500,3422731,232510,3422736,232520,3422733,232530,3422738,232540,3422739,232550,3422741,232600,3422741

$PJCIOE2,2024-12-27 17:57:30,20241226,232610,3422746,232620,3422746,232630,3422750,232640,3422748,232650,3422750,232700,3422750,232710,3422751,232720,3422750,232730,3422753,232740,3422753,232750,3422758,232800,3422759,232810,3422761,232820,3422760,232830,3422764,232840,3422764,232850,3422770,232900,3422773,232910,3422777,232920,3422780,232930,3422785,232940,3422789,232950,3422795,233000,3422797,233010,3422801,233020,3422803,233030,3422810,233040,3422814,233050,3422821,233100,3422824,233110,3422829,233120,3422829,233130,3422833,233140,3422836,233150,3422841,233200,3422844,233210,3422847,233220,3422848,233230,3422852,233240,3422855,233250,3422860,233300,3422861,233310,3422866,233320,3422867,233330,3422874,233340,3422876,233350,3422881,233400,3422883,233410,3422891,233420,3422891,233430,3422895,233440,3422897,233450,3422903,233500,3422906,233510,3422908,233520,3422909,233530,3422912,233540,3422914,233550,3422919

$PJCIOE2,2024-12-27 17:57:41,20241226,233600,3422920,233610,3422925,233620,3422924,233630,3422929,233640,3422929,233650,3422935,233700,3422934,233710,3422938,233720,3422939,233730,3422944,233740,3422946,233750,3422952,233800,3422954,233810,3422959,233820,3422961,233830,3422967,233840,3422971,233850,3422981,233900,3422983,233910,3422989,233920,3422991,233930,3422999,233940,3423003,233950,3423012,234000,3423013,234010,3423019,234020,3423023,234030,3423029,234040,3423032,234050,3423041,234100,3423046,234110,3423052,234120,3423053,234130,3423059,234140,3423062,234150,3423067,234200,3423068,234210,3423074,234220,3423074,234230,3423079,234240,3423078,234250,3423084,234300,3423086,234310,3423088,234320,3423089,234330,3423093,234340,3423094,234350,3423097,234400,3423096,234410,3423100,234420,3423097,234430,3423100,234440,3423099,234450,3423103,234500,3423104,234510,3423108,234520,3423105,234530,3423108,234540,3423110

$PJCIOE2,2024-12-27 17:57:53,20241226,234550,3423114,234600,3423115,234610,3423119,234620,3423121,234630,3423124,234640,3423129,234650,3423135,234700,3423138,234710,3423142,234720,3423143,234730,3423149,234740,3423151,234750,3423158,234800,3423160,234810,3423167,234820,3423166,234830,3423172,234840,3423176,234850,3423181,234900,3423183,234910,3423189,234920,3423187,234930,3423190,234940,3423194,234950,3423199,235000,3423200,235010,3423202,235020,3423202,235030,3423206,235040,3423205,235050,3423211,235100,3423211,235110,3423215,235120,3423215,235130,3423218,235140,3423218,235150,3423222,235200,3423223,235210,3423225,235220,3423225,235230,3423231,235240,3423233,235250,3423238,235300,3423238,235310,3423241,235320,3423241,235330,3423245,235340,3423246,235350,3423250,235400,3423252,235410,3423253,235420,3423251,235430,3423252,235440,3423251,235450,3423254,235500,3423253,235510,3423258,235520,3423257,235530,3423258

$PJCIOE2,2024-12-27 17:58:04,20241226,235540,3423260,235550,3423263,235600,3423264,235610,3423267,235620,3423267,235630,3423268,235640,3423270,235650,3423273,235700,3423272,235710,3423274,235720,3423274,235730,3423275,235740,3423279,235750,3423281,235800,3423282,235810,3423286,235820,3423284,235830,3423287,235840,3423290,235850,3423294,235900,3423293,235910,3423296,235920,3423296,235930,3423299,235940,3423297,235950,3423304