$PJCIOE2,2024-12-26 01:30:01,20241225,000000,3423156,000010,3423154,000020,3423149,000030,3423147,000040,3423145,000050,3423142,000100,3423141,000110,3423138,000120,3423133,000130,3423132,000140,3423130,000150,3423132,000200,3423131,000210,3423131,000220,3423126,000230,3423126,000240,3423123,000250,3423124,000300,3423122,000310,3423123,000320,3423120,000330,3423120,000340,3423115,000350,3423116,000400,3423114,000410,3423115,000420,3423111,000430,3423110,000440,3423108,000450,3423111,000500,3423107,000510,3423106,000520,3423101,000530,3423101,000540,3423100,000550,3423100,000600,3423099,000610,3423101,000620,3423099,000630,3423101,000640,3423102,000650,3423105,000700,3423102,000710,3423103,000720,3423100,000730,3423100,000740,3423099,000750,3423101,000800,3423097,000810,3423099,000820,3423095,000830,3423095,000840,3423090,000850,3423090,000900,3423084,000910,3423084,000920,3423078,000930,3423077,000940,3423076

$PJCIOE2,2024-12-26 01:30:12,20241225,000950,3423077,001000,3423077,001010,3423078,001020,3423074,001030,3423075,001040,3423071,001050,3423074,001100,3423070,001110,3423069,001120,3423066,001130,3423065,001140,3423063,001150,3423067,001200,3423063,001210,3423064,001220,3423060,001230,3423060,001240,3423059,001250,3423060,001300,3423056,001310,3423057,001320,3423053,001330,3423052,001340,3423052,001350,3423052,001400,3423051,001410,3423052,001420,3423047,001430,3423049,001440,3423045,001450,3423045,001500,3423043,001510,3423045,001520,3423042,001530,3423042,001540,3423041,001550,3423042,001600,3423043,001610,3423045,001620,3423042,001630,3423043,001640,3423042,001650,3423046,001700,3423043,001710,3423047,001720,3423041,001730,3423043,001740,3423042,001750,3423044,001800,3423042,001810,3423044,001820,3423040,001830,3423041,001840,3423040,001850,3423041,001900,3423042,001910,3423042,001920,3423036,001930,3423035

$PJCIOE2,2024-12-26 01:30:24,20241225,001940,3423030,001950,3423030,002000,3423026,002010,3423023,002020,3423017,002030,3423013,002040,3423011,002050,3423009,002100,3423001,002110,3423000,002120,3422994,002130,3422991,002140,3422987,002150,3422985,002200,3422979,002210,3422977,002220,3422970,002230,3422967,002240,3422963,002250,3422961,002300,3422957,002310,3422954,002320,3422946,002330,3422944,002340,3422939,002350,3422934,002400,3422927,002410,3422925,002420,3422916,002430,3422915,002440,3422909,002450,3422910,002500,3422906,002510,3422901,002520,3422898,002530,3422893,002540,3422887,002550,3422884,002600,3422880,002610,3422878,002620,3422869,002630,3422867,002640,3422863,002650,3422862,002700,3422855,002710,3422851,002720,3422845,002730,3422842,002740,3422838,002750,3422836,002800,3422831,002810,3422829,002820,3422822,002830,3422822,002840,3422818,002850,3422818,002900,3422815,002910,3422813,002920,3422806

$PJCIOE2,2024-12-26 01:30:35,20241225,002930,3422807,002940,3422803,002950,3422804,003000,3422798,003010,3422798,003020,3422794,003030,3422792,003040,3422789,003050,3422790,003100,3422789,003110,3422789,003120,3422786,003130,3422788,003140,3422785,003150,3422788,003200,3422787,003210,3422790,003220,3422788,003230,3422790,003240,3422791,003250,3422792,003300,3422793,003310,3422794,003320,3422792,003330,3422794,003340,3422794,003350,3422799,003400,3422801,003410,3422803,003420,3422803,003430,3422807,003440,3422806,003450,3422809,003500,3422810,003510,3422814,003520,3422809,003530,3422814,003540,3422813,003550,3422816,003600,3422818,003610,3422822,003620,3422822,003630,3422824,003640,3422826,003650,3422831,003700,3422831,003710,3422835,003720,3422834,003730,3422836,003740,3422836,003750,3422839,003800,3422838,003810,3422842,003820,3422842,003830,3422844,003840,3422844,003850,3422848,003900,3422846,003910,3422848

$PJCIOE2,2024-12-26 01:30:47,20241225,003920,3422847,003930,3422850,003940,3422849,003950,3422854,004000,3422852,004010,3422857,004020,3422855,004030,3422857,004040,3422856,004050,3422860,004100,3422860,004110,3422861,004120,3422858,004130,3422862,004140,3422861,004150,3422865,004200,3422863,004210,3422866,004220,3422866,004230,3422867,004240,3422865,004250,3422870,004300,3422869,004310,3422871,004320,3422868,004330,3422870,004340,3422869,004350,3422872,004400,3422873,004410,3422874,004420,3422874,004430,3422876,004440,3422875,004450,3422882,004500,3422881,004510,3422883,004520,3422881,004530,3422884,004540,3422885,004550,3422891,004600,3422889,004610,3422891,004620,3422890,004630,3422895,004640,3422895,004650,3422898,004700,3422897,004710,3422900,004720,3422899,004730,3422903,004740,3422903,004750,3422910,004800,3422907,004810,3422912,004820,3422908,004830,3422910,004840,3422909,004850,3422912,004900,3422912

$PJCIOE2,2024-12-26 01:30:58,20241225,004910,3422913,004920,3422910,004930,3422912,004940,3422909,004950,3422912,005000,3422912,005010,3422912,005020,3422909,005030,3422912,005040,3422910,005050,3422914,005100,3422913,005110,3422917,005120,3422916,005130,3422917,005140,3422918,005150,3422922,005200,3422923,005210,3422929,005220,3422927,005230,3422932,005240,3422934,005250,3422937,005300,3422938,005310,3422943,005320,3422943,005330,3422946,005340,3422947,005350,3422952,005400,3422952,005410,3422955,005420,3422955,005430,3422959,005440,3422959,005450,3422963,005500,3422968,005510,3422972,005520,3422971,005530,3422977,005540,3422979,005550,3422983,005600,3422984,005610,3422989,005620,3422989,005630,3422991,005640,3422992,005650,3422996,005700,3422996,005710,3422999,005720,3423001,005730,3423003,005740,3423004,005750,3423006,005800,3423006,005810,3423009,005820,3423006,005830,3423010,005840,3423011,005850,3423015

$PJCIOE2,2024-12-26 01:31:10,20241225,005900,3423015,005910,3423019,005920,3423017,005930,3423021,005940,3423022,005950,3423026,010000,3423027,010010,3423031,010020,3423030,010030,3423033,010040,3423037,010050,3423041,010100,3423041,010110,3423043,010120,3423042,010130,3423047,010140,3423049,010150,3423054,010200,3423056,010210,3423061,010220,3423062,010230,3423066,010240,3423070,010250,3423075,010300,3423078,010310,3423085,010320,3423088,010330,3423094,010340,3423097,010350,3423103,010400,3423107,010410,3423112,010420,3423113,010430,3423116,010440,3423117,010450,3423123,010500,3423124,010510,3423126,010520,3423125,010530,3423127,010540,3423126,010550,3423130,010600,3423130,010610,3423132,010620,3423130,010630,3423134,010640,3423135,010650,3423138,010700,3423140,010710,3423143,010720,3423141,010730,3423143,010740,3423145,010750,3423147,010800,3423149,010810,3423151,010820,3423149,010830,3423151,010840,3423151

$PJCIOE2,2024-12-26 01:31:22,20241225,010850,3423151,010900,3423149,010910,3423153,010920,3423150,010930,3423155,010940,3423153,010950,3423156,011000,3423158,011010,3423161,011020,3423160,011030,3423162,011040,3423162,011050,3423168,011100,3423168,011110,3423169,011120,3423167,011130,3423170,011140,3423172,011150,3423176,011200,3423177,011210,3423180,011220,3423178,011230,3423181,011240,3423183,011250,3423187,011300,3423189,011310,3423191,011320,3423191,011330,3423195,011340,3423197,011350,3423202,011400,3423202,011410,3423205,011420,3423203,011430,3423207,011440,3423209,011450,3423213,011500,3423214,011510,3423223,011520,3423227,011530,3423236,011540,3423242,011550,3423250,011600,3423254,011610,3423264,011620,3423267,011630,3423273,011640,3423278,011650,3423285,011700,3423292,011710,3423297,011720,3423299,011730,3423306,011740,3423312,011750,3423320,011800,3423325,011810,3423331,011820,3423332,011830,3423341

$PJCIOE2,2024-12-26 01:31:33,20241225,011840,3423344,011850,3423353,011900,3423357,011910,3423364,011920,3423366,011930,3423373,011940,3423378,011950,3423384,012000,3423390,012010,3423397,012020,3423398,012030,3423402,012040,3423407,012050,3423411,012100,3423411,012110,3423414,012120,3423414,012130,3423418,012140,3423418,012150,3423425,012200,3423425,012210,3423427,012220,3423426,012230,3423431,012240,3423431,012250,3423436,012300,3423437,012310,3423442,012320,3423439,012330,3423443,012340,3423444,012350,3423449,012400,3423450,012410,3423455,012420,3423456,012430,3423460,012440,3423465,012450,3423471,012500,3423477,012510,3423484,012520,3423489,012530,3423496,012540,3423501,012550,3423512,012600,3423517,012610,3423527,012620,3423530,012630,3423539,012640,3423545,012650,3423555,012700,3423561,012710,3423571,012720,3423576,012730,3423587,012740,3423594,012750,3423607,012800,3423613,012810,3423625,012820,3423631

$PJCIOE2,2024-12-26 01:31:45,20241225,012830,3423642,012840,3423647,012850,3423659,012900,3423664,012910,3423676,012920,3423680,012930,3423688,012940,3423694,012950,3423703,013000,3423708,013010,3423715,013020,3423717,013030,3423722,013040,3423726,013050,3423732,013100,3423733,013110,3423740,013120,3423741,013130,3423745,013140,3423749,013150,3423756,013200,3423758,013210,3423764,013220,3423764,013230,3423769,013240,3423772,013250,3423778,013300,3423782,013310,3423786,013320,3423787,013330,3423791,013340,3423797,013350,3423803,013400,3423805,013410,3423812,013420,3423814,013430,3423819,013440,3423823,013450,3423829,013500,3423835,013510,3423839,013520,3423844,013530,3423848,013540,3423854,013550,3423862,013600,3423866,013610,3423872,013620,3423875,013630,3423881,013640,3423885,013650,3423890,013700,3423899,013710,3423906,013720,3423909,013730,3423915,013740,3423920,013750,3423930,013800,3423935,013810,3423943

$PJCIOE2,2024-12-26 01:31:56,20241225,013820,3423946,013830,3423952,013840,3423953,013850,3423959,013900,3423962,013910,3423969,013920,3423970,013930,3423976,013940,3423978,013950,3423985,014000,3423990,014010,3423997,014020,3423997,014030,3424004,014040,3424005,014050,3424014,014100,3424017,014110,3424022,014120,3424024,014130,3424028,014140,3424030,014150,3424036,014200,3424040,014210,3424046,014220,3424049,014230,3424057,014240,3424060,014250,3424066,014300,3424067,014310,3424071,014320,3424072,014330,3424075,014340,3424077,014350,3424083,014400,3424082,014410,3424083,014420,3424082,014430,3424086,014440,3424085,014450,3424086,014500,3424087,014510,3424085,014520,3424082,014530,3424085,014540,3424083,014550,3424086,014600,3424086,014610,3424086,014620,3424083,014630,3424086,014640,3424087,014650,3424087,014700,3424087,014710,3424088,014720,3424086,014730,3424086,014740,3424085,014750,3424085,014800,3424083

$PJCIOE2,2024-12-26 01:32:08,20241225,014810,3424084,014820,3424084,014830,3424085,014840,3424083,014850,3424087,014900,3424090,014910,3424092,014920,3424090,014930,3424092,014940,3424093,014950,3424097,015000,3424094,015010,3424097,015020,3424096,015030,3424100,015040,3424099,015050,3424105,015100,3424103,015110,3424107,015120,3424109,015130,3424116,015140,3424117,015150,3424121,015200,3424120,015210,3424122,015220,3424118,015230,3424122,015240,3424117,015250,3424121,015300,3424121,015310,3424122,015320,3424119,015330,3424120,015340,3424118,015350,3424121,015400,3424123,015410,3424126,015420,3424126,015430,3424131,015440,3424133,015450,3424138,015500,3424139,015510,3424141,015520,3424142,015530,3424146,015540,3424147,015550,3424150,015600,3424150,015610,3424156,015620,3424156,015630,3424159,015640,3424160,015650,3424165,015700,3424164,015710,3424166,015720,3424169,015730,3424173,015740,3424175,015750,3424181

$PJCIOE2,2024-12-26 01:32:19,20241225,015800,3424181,015810,3424185,015820,3424182,015830,3424184,015840,3424181,015850,3424185,015900,3424185,015910,3424188,015920,3424184,015930,3424185,015940,3424188,015950,3424191,020000,3424191,020010,3424195,020020,3424194,020030,3424198,020040,3424197,020050,3424200,020100,3424199,020110,3424200,020120,3424197,020130,3424198,020140,3424195,020150,3424198,020200,3424198,020210,3424197,020220,3424194,020230,3424196,020240,3424197,020250,3424200,020300,3424198,020310,3424200,020320,3424197,020330,3424197,020340,3424194,020350,3424191,020400,3424185,020410,3424182,020420,3424177,020430,3424173,020440,3424169,020450,3424167,020500,3424163,020510,3424164,020520,3424157,020530,3424153,020540,3424147,020550,3424143,020600,3424137,020610,3424136,020620,3424128,020630,3424125,020640,3424121,020650,3424121,020700,3424118,020710,3424116,020720,3424113,020730,3424118,020740,3424119

$PJCIOE2,2024-12-26 01:32:31,20241225,020750,3424119,020800,3424119,020810,3424121,020820,3424116,020830,3424117,020840,3424114,020850,3424113,020900,3424109,020910,3424108,020920,3424103,020930,3424100,020940,3424094,020950,3424094,021000,3424088,021010,3424085,021020,3424077,021030,3424073,021040,3424066,021050,3424064,021100,3424056,021110,3424050,021120,3424041,021130,3424035,021140,3424026,021150,3424021,021200,3424012,021210,3424006,021220,3423995,021230,3423992,021240,3423982,021250,3423975,021300,3423969,021310,3423964,021320,3423952,021330,3423946,021340,3423937,021350,3423933,021400,3423923,021410,3423919,021420,3423909,021430,3423904,021440,3423899,021450,3423895,021500,3423886,021510,3423883,021520,3423875,021530,3423873,021540,3423864,021550,3423861,021600,3423854,021610,3423852,021620,3423846,021630,3423845,021640,3423839,021650,3423840,021700,3423838,021710,3423837,021720,3423829,021730,3423828

$PJCIOE2,2024-12-26 01:32:42,20241225,021740,3423823,021750,3423824,021800,3423819,021810,3423818,021820,3423813,021830,3423816,021840,3423812,021850,3423814,021900,3423813,021910,3423813,021920,3423810,021930,3423810,021940,3423810,021950,3423813,022000,3423811,022010,3423815,022020,3423813,022030,3423815,022040,3423812,022050,3423811,022100,3423810,022110,3423811,022120,3423806,022130,3423806,022140,3423803,022150,3423805,022200,3423801,022210,3423798,022220,3423792,022230,3423790,022240,3423786,022250,3423780,022300,3423775,022310,3423774,022320,3423769,022330,3423769,022340,3423767,022350,3423766,022400,3423763,022410,3423761,022420,3423756,022430,3423753,022440,3423750,022450,3423745,022500,3423740,022510,3423737,022520,3423729,022530,3423724,022540,3423721,022550,3423717,022600,3423714,022610,3423711,022620,3423706,022630,3423702,022640,3423695,022650,3423691,022700,3423684,022710,3423677,022720,3423668

$PJCIOE2,2024-12-26 01:32:54,20241225,022730,3423660,022740,3423655,022750,3423652,022800,3423644,022810,3423642,022820,3423631,022830,3423628,022840,3423622,022850,3423620,022900,3423613,022910,3423607,022920,3423599,022930,3423594,022940,3423590,022950,3423587,023000,3423582,023010,3423580,023020,3423574,023030,3423573,023040,3423570,023050,3423568,023100,3423565,023110,3423562,023120,3423556,023130,3423555,023140,3423550,023150,3423548,023200,3423543,023210,3423539,023220,3423532,023230,3423529,023240,3423524,023250,3423523,023300,3423517,023310,3423513,023320,3423504,023330,3423502,023340,3423496,023350,3423492,023400,3423486,023410,3423484,023420,3423477,023430,3423473,023440,3423469,023450,3423467,023500,3423461,023510,3423460,023520,3423452,023530,3423450,023540,3423445,023550,3423444,023600,3423439,023610,3423438,023620,3423431,023630,3423429,023640,3423425,023650,3423424,023700,3423417,023710,3423413

$PJCIOE2,2024-12-26 01:33:05,20241225,023720,3423407,023730,3423403,023740,3423397,023750,3423397,023800,3423393,023810,3423390,023820,3423384,023830,3423386,023840,3423382,023850,3423387,023900,3423386,023910,3423386,023920,3423380,023930,3423381,023940,3423379,023950,3423382,024000,3423377,024010,3423380,024020,3423376,024030,3423378,024040,3423376,024050,3423376,024100,3423375,024110,3423373,024120,3423369,024130,3423369,024140,3423366,024150,3423366,024200,3423362,024210,3423361,024220,3423356,024230,3423354,024240,3423352,024250,3423349,024300,3423346,024310,3423343,024320,3423340,024330,3423337,024340,3423331,024350,3423329,024400,3423323,024410,3423321,024420,3423315,024430,3423311,024440,3423304,024450,3423302,024500,3423298,024510,3423296,024520,3423288,024530,3423287,024540,3423282,024550,3423280,024600,3423274,024610,3423270,024620,3423265,024630,3423263,024640,3423263,024650,3423266,024700,3423268

$PJCIOE2,2024-12-26 01:33:17,20241225,024710,3423272,024720,3423271,024730,3423279,024740,3423284,024750,3423291,024800,3423295,024810,3423302,024820,3423308,024830,3423312,024840,3423314,024850,3423324,024900,3423332,024910,3423339,024920,3423343,024930,3423353,024940,3423360,024950,3423369,025000,3423375,025010,3423384,025020,3423388,025030,3423395,025040,3423400,025050,3423411,025100,3423417,025110,3423427,025120,3423431,025130,3423443,025140,3423451,025150,3423459,025200,3423464,025210,3423471,025220,3423470,025230,3423473,025240,3423474,025250,3423481,025300,3423483,025310,3423485,025320,3423486,025330,3423491,025340,3423492,025350,3423494,025400,3423493,025410,3423494,025420,3423490,025430,3423490,025440,3423489,025450,3423490,025500,3423486,025510,3423487,025520,3423481,025530,3423482,025540,3423480,025550,3423480,025600,3423476,025610,3423475,025620,3423470,025630,3423472,025640,3423466,025650,3423466

$PJCIOE2,2024-12-26 01:33:28,20241225,025700,3423465,025710,3423465,025720,3423462,025730,3423462,025740,3423461,025750,3423460,025800,3423458,025810,3423457,025820,3423453,025830,3423453,025840,3423452,025850,3423456,025900,3423453,025910,3423458,025920,3423455,025930,3423459,025940,3423457,025950,3423461,030000,3423459,030010,3423463,030020,3423462,030030,3423467,030040,3423466,030050,3423473,030100,3423472,030110,3423477,030120,3423478,030130,3423484,030140,3423486,030150,3423492,030200,3423494,030210,3423500,030220,3423501,030230,3423507,030240,3423508,030250,3423515,030300,3423519,030310,3423524,030320,3423526,030330,3423530,030340,3423535,030350,3423544,030400,3423546,030410,3423552,030420,3423552,030430,3423559,030440,3423563,030450,3423571,030500,3423574,030510,3423581,030520,3423583,030530,3423591,030540,3423596,030550,3423603,030600,3423606,030610,3423612,030620,3423613,030630,3423620,030640,3423622

$PJCIOE2,2024-12-26 01:33:40,20241225,030650,3423629,030700,3423633,030710,3423639,030720,3423641,030730,3423647,030740,3423651,030750,3423657,030800,3423659,030810,3423665,030820,3423664,030830,3423671,030840,3423671,030850,3423675,030900,3423676,030910,3423680,030920,3423678,030930,3423682,030940,3423684,030950,3423689,031000,3423691,031010,3423692,031020,3423690,031030,3423693,031040,3423691,031050,3423695,031100,3423696,031110,3423696,031120,3423696,031130,3423700,031140,3423700,031150,3423703,031200,3423704,031210,3423705,031220,3423703,031230,3423705,031240,3423705,031250,3423707,031300,3423707,031310,3423711,031320,3423710,031330,3423710,031340,3423709,031350,3423709,031400,3423706,031410,3423707,031420,3423704,031430,3423705,031440,3423703,031450,3423704,031500,3423701,031510,3423703,031520,3423699,031530,3423700,031540,3423696,031550,3423699,031600,3423697,031610,3423697,031620,3423693,031630,3423692

$PJCIOE2,2024-12-26 01:33:51,20241225,031640,3423691,031650,3423694,031700,3423693,031710,3423696,031720,3423693,031730,3423693,031740,3423693,031750,3423695,031800,3423693,031810,3423693,031820,3423691,031830,3423692,031840,3423690,031850,3423695,031900,3423696,031910,3423696,031920,3423694,031930,3423696,031940,3423695,031950,3423696,032000,3423696,032010,3423697,032020,3423696,032030,3423695,032040,3423696,032050,3423698,032100,3423698,032110,3423700,032120,3423700,032130,3423701,032140,3423706,032150,3423710,032200,3423712,032210,3423716,032220,3423715,032230,3423720,032240,3423720,032250,3423723,032300,3423724,032310,3423730,032320,3423729,032330,3423731,032340,3423733,032350,3423738,032400,3423740,032410,3423743,032420,3423744,032430,3423749,032440,3423748,032450,3423755,032500,3423752,032510,3423756,032520,3423757,032530,3423758,032540,3423759,032550,3423763,032600,3423764,032610,3423768,032620,3423766

$PJCIOE2,2024-12-26 01:34:03,20241225,032630,3423768,032640,3423770,032650,3423774,032700,3423774,032710,3423777,032720,3423777,032730,3423778,032740,3423779,032750,3423777,032800,3423779,032810,3423781,032820,3423778,032830,3423779,032840,3423779,032850,3423783,032900,3423785,032910,3423789,032920,3423784,032930,3423781,032940,3423779,032950,3423779,033000,3423773,033010,3423770,033020,3423763,033030,3423760,033040,3423758,033050,3423763,033100,3423756,033110,3423754,033120,3423750,033130,3423751,033140,3423746,033150,3423747,033200,3423744,033210,3423743,033220,3423739,033230,3423741,033240,3423740,033250,3423740,033300,3423735,033310,3423734,033320,3423730,033330,3423730,033340,3423729,033350,3423730,033400,3423727,033410,3423730,033420,3423724,033430,3423723,033440,3423721,033450,3423720,033500,3423717,033510,3423717,033520,3423710,033530,3423709,033540,3423708,033550,3423710,033600,3423709,033610,3423710

$PJCIOE2,2024-12-26 01:34:15,20241225,033620,3423707,033630,3423706,033640,3423703,033650,3423707,033700,3423702,033710,3423702,033720,3423698,033730,3423700,033740,3423697,033750,3423699,033800,3423696,033810,3423697,033820,3423693,033830,3423694,033840,3423692,033850,3423693,033900,3423690,033910,3423691,033920,3423689,033930,3423688,033940,3423687,033950,3423687,034000,3423687,034010,3423688,034020,3423684,034030,3423684,034040,3423683,034050,3423684,034100,3423685,034110,3423685,034120,3423683,034130,3423684,034140,3423682,034150,3423686,034200,3423684,034210,3423685,034220,3423682,034230,3423683,034240,3423682,034250,3423684,034300,3423684,034310,3423684,034320,3423680,034330,3423684,034340,3423681,034350,3423684,034400,3423683,034410,3423684,034420,3423680,034430,3423682,034440,3423682,034450,3423683,034500,3423682,034510,3423681,034520,3423677,034530,3423678,034540,3423678,034550,3423680,034600,3423680

$PJCIOE2,2024-12-26 01:34:26,20241225,034610,3423681,034620,3423678,034630,3423680,034640,3423678,034650,3423680,034700,3423679,034710,3423681,034720,3423679,034730,3423682,034740,3423682,034750,3423687,034800,3423689,034810,3423691,034820,3423691,034830,3423697,034840,3423697,034850,3423702,034900,3423703,034910,3423708,034920,3423708,034930,3423709,034940,3423712,034950,3423717,035000,3423717,035010,3423722,035020,3423722,035030,3423726,035040,3423728,035050,3423734,035100,3423737,035110,3423745,035120,3423743,035130,3423748,035140,3423751,035150,3423757,035200,3423757,035210,3423758,035220,3423759,035230,3423760,035240,3423761,035250,3423766,035300,3423766,035310,3423770,035320,3423769,035330,3423772,035340,3423771,035350,3423774,035400,3423776,035410,3423777,035420,3423774,035430,3423778,035440,3423777,035450,3423779,035500,3423778,035510,3423782,035520,3423781,035530,3423782,035540,3423782,035550,3423782

$PJCIOE2,2024-12-26 01:34:38,20241225,035600,3423780,035610,3423780,035620,3423778,035630,3423777,035640,3423777,035650,3423776,035700,3423776,035710,3423779,035720,3423778,035730,3423780,035740,3423778,035750,3423782,035800,3423778,035810,3423780,035820,3423775,035830,3423779,035840,3423775,035850,3423779,035900,3423777,035910,3423779,035920,3423776,035930,3423779,035940,3423776,035950,3423779,040000,3423778,040010,3423779,040020,3423776,040030,3423775,040040,3423773,040050,3423776,040100,3423773,040110,3423775,040120,3423769,040130,3423769,040140,3423767,040150,3423770,040200,3423766,040210,3423768,040220,3423764,040230,3423764,040240,3423761,040250,3423764,040300,3423762,040310,3423762,040320,3423760,040330,3423761,040340,3423758,040350,3423760,040400,3423759,040410,3423758,040420,3423754,040430,3423753,040440,3423751,040450,3423752,040500,3423750,040510,3423753,040520,3423749,040530,3423749,040540,3423747

$PJCIOE2,2024-12-26 01:34:49,20241225,040550,3423749,040600,3423745,040610,3423745,040620,3423743,040630,3423742,040640,3423739,040650,3423739,040700,3423738,040710,3423739,040720,3423735,040730,3423736,040740,3423736,040750,3423735,040800,3423730,040810,3423730,040820,3423722,040830,3423723,040840,3423717,040850,3423718,040900,3423714,040910,3423714,040920,3423709,040930,3423709,040940,3423705,040950,3423706,041000,3423702,041010,3423701,041020,3423696,041030,3423695,041040,3423691,041050,3423688,041100,3423686,041110,3423686,041120,3423681,041130,3423681,041140,3423677,041150,3423677,041200,3423674,041210,3423674,041220,3423669,041230,3423669,041240,3423664,041250,3423664,041300,3423659,041310,3423662,041320,3423656,041330,3423655,041340,3423654,041350,3423655,041400,3423652,041410,3423653,041420,3423650,041430,3423649,041440,3423648,041450,3423648,041500,3423648,041510,3423648,041520,3423643,041530,3423644

$PJCIOE2,2024-12-26 01:35:01,20241225,041540,3423641,041550,3423643,041600,3423641,041610,3423641,041620,3423635,041630,3423636,041640,3423634,041650,3423637,041700,3423632,041710,3423635,041720,3423632,041730,3423632,041740,3423631,041750,3423631,041800,3423629,041810,3423629,041820,3423625,041830,3423622,041840,3423622,041850,3423623,041900,3423621,041910,3423621,041920,3423616,041930,3423616,041940,3423614,041950,3423614,042000,3423610,042010,3423607,042020,3423601,042030,3423601,042040,3423595,042050,3423594,042100,3423590,042110,3423589,042120,3423582,042130,3423579,042140,3423573,042150,3423570,042200,3423565,042210,3423561,042220,3423553,042230,3423551,042240,3423544,042250,3423543,042300,3423536,042310,3423533,042320,3423526,042330,3423527,042340,3423521,042350,3423519,042400,3423512,042410,3423509,042420,3423502,042430,3423498,042440,3423491,042450,3423489,042500,3423486,042510,3423477,042520,3423470

$PJCIOE2,2024-12-26 01:35:12,20241225,042530,3423469,042540,3423464,042550,3423463,042600,3423456,042610,3423455,042620,3423447,042630,3423447,042640,3423442,042650,3423438,042700,3423434,042710,3423432,042720,3423424,042730,3423423,042740,3423415,042750,3423413,042800,3423408,042810,3423406,042820,3423401,042830,3423399,042840,3423398,042850,3423398,042900,3423391,042910,3423392,042920,3423386,042930,3423386,042940,3423386,042950,3423387,043000,3423383,043010,3423384,043020,3423383,043030,3423384,043040,3423386,043050,3423387,043100,3423390,043110,3423394,043120,3423396,043130,3423402,043140,3423407,043150,3423413,043200,3423417,043210,3423424,043220,3423424,043230,3423431,043240,3423433,043250,3423439,043300,3423443,043310,3423450,043320,3423452,043330,3423457,043340,3423461,043350,3423468,043400,3423470,043410,3423474,043420,3423475,043430,3423479,043440,3423482,043450,3423487,043500,3423489,043510,3423494

$PJCIOE2,2024-12-26 01:35:24,20241225,043520,3423495,043530,3423500,043540,3423503,043550,3423508,043600,3423511,043610,3423515,043620,3423516,043630,3423521,043640,3423525,043650,3423529,043700,3423533,043710,3423537,043720,3423539,043730,3423545,043740,3423546,043750,3423552,043800,3423557,043810,3423563,043820,3423564,043830,3423570,043840,3423574,043850,3423581,043900,3423584,043910,3423588,043920,3423590,043930,3423596,043940,3423598,043950,3423604,044000,3423605,044010,3423611,044020,3423614,044030,3423618,044040,3423621,044050,3423624,044100,3423626,044110,3423632,044120,3423631,044130,3423637,044140,3423639,044150,3423645,044200,3423648,044210,3423653,044220,3423655,044230,3423663,044240,3423664,044250,3423670,044300,3423673,044310,3423680,044320,3423681,044330,3423688,044340,3423690,044350,3423697,044400,3423701,044410,3423708,044420,3423711,044430,3423718,044440,3423721,044450,3423728,044500,3423731

$PJCIOE2,2024-12-26 01:35:35,20241225,044510,3423735,044520,3423736,044530,3423739,044540,3423741,044550,3423746,044600,3423750,044610,3423757,044620,3423757,044630,3423763,044640,3423765,044650,3423770,044700,3423773,044710,3423775,044720,3423777,044730,3423781,044740,3423787,044750,3423793,044800,3423796,044810,3423801,044820,3423804,044830,3423811,044840,3423815,044850,3423826,044900,3423830,044910,3423838,044920,3423843,044930,3423853,044940,3423858,044950,3423868,045000,3423874,045010,3423881,045020,3423885,045030,3423894,045040,3423898,045050,3423906,045100,3423910,045110,3423919,045120,3423921,045130,3423927,045140,3423931,045150,3423937,045200,3423941,045210,3423947,045220,3423949,045230,3423952,045240,3423958,045250,3423964,045300,3423968,045310,3423973,045320,3423975,045330,3423979,045340,3423981,045350,3423984,045400,3423987,045410,3423986,045420,3423985,045430,3423986,045440,3423987,045450,3423989

$PJCIOE2,2024-12-26 01:35:47,20241225,045500,3423986,045510,3423989,045520,3423985,045530,3423988,045540,3423985,045550,3423986,045600,3423985,045610,3423987,045620,3423982,045630,3423983,045640,3423978,045650,3423980,045700,3423977,045710,3423978,045720,3423972,045730,3423973,045740,3423970,045750,3423970,045800,3423968,045810,3423968,045820,3423963,045830,3423962,045840,3423959,045850,3423962,045900,3423959,045910,3423959,045920,3423955,045930,3423958,045940,3423954,045950,3423955,050000,3423953,050010,3423953,050020,3423946,050030,3423946,050040,3423943,050050,3423945,050100,3423942,050110,3423942,050120,3423937,050130,3423938,050140,3423936,050150,3423936,050200,3423934,050210,3423933,050220,3423927,050230,3423927,050240,3423925,050250,3423924,050300,3423920,050310,3423919,050320,3423912,050330,3423911,050340,3423909,050350,3423907,050400,3423901,050410,3423901,050420,3423894,050430,3423894,050440,3423890

$PJCIOE2,2024-12-26 01:35:58,20241225,050450,3423887,050500,3423884,050510,3423882,050520,3423876,050530,3423875,050540,3423871,050550,3423868,050600,3423865,050610,3423865,050620,3423858,050630,3423857,050640,3423852,050650,3423853,050700,3423850,050710,3423849,050720,3423845,050730,3423843,050740,3423841,050750,3423840,050800,3423836,050810,3423834,050820,3423830,050830,3423829,050840,3423826,050850,3423827,050900,3423821,050910,3423822,050920,3423818,050930,3423817,050940,3423813,050950,3423814,051000,3423807,051010,3423807,051020,3423803,051030,3423802,051040,3423798,051050,3423799,051100,3423798,051110,3423798,051120,3423793,051130,3423793,051140,3423791,051150,3423791,051200,3423788,051210,3423788,051220,3423785,051230,3423784,051240,3423780,051250,3423782,051300,3423779,051310,3423777,051320,3423773,051330,3423773,051340,3423771,051350,3423774,051400,3423770,051410,3423773,051420,3423768,051430,3423770

$PJCIOE2,2024-12-26 01:36:10,20241225,051440,3423769,051450,3423769,051500,3423768,051510,3423768,051520,3423766,051530,3423766,051540,3423763,051550,3423765,051600,3423764,051610,3423765,051620,3423761,051630,3423763,051640,3423761,051650,3423762,051700,3423761,051710,3423761,051720,3423757,051730,3423757,051740,3423754,051750,3423754,051800,3423753,051810,3423754,051820,3423748,051830,3423748,051840,3423749,051850,3423750,051900,3423748,051910,3423747,051920,3423743,051930,3423743,051940,3423742,051950,3423743,052000,3423742,052010,3423743,052020,3423739,052030,3423739,052040,3423736,052050,3423738,052100,3423735,052110,3423736,052120,3423733,052130,3423734,052140,3423731,052150,3423731,052200,3423728,052210,3423728,052220,3423723,052230,3423722,052240,3423719,052250,3423718,052300,3423716,052310,3423716,052320,3423711,052330,3423711,052340,3423708,052350,3423709,052400,3423706,052410,3423703,052420,3423700

$PJCIOE2,2024-12-26 01:36:21,20241225,052430,3423698,052440,3423695,052450,3423695,052500,3423694,052510,3423691,052520,3423689,052530,3423688,052540,3423686,052550,3423688,052600,3423686,052610,3423687,052620,3423683,052630,3423680,052640,3423678,052650,3423680,052700,3423677,052710,3423676,052720,3423672,052730,3423672,052740,3423672,052750,3423673,052800,3423671,052810,3423672,052820,3423666,052830,3423669,052840,3423669,052850,3423667,052900,3423666,052910,3423670,052920,3423663,052930,3423667,052940,3423666,052950,3423669,053000,3423667,053010,3423669,053020,3423666,053030,3423669,053040,3423668,053050,3423668,053100,3423668,053110,3423670,053120,3423670,053130,3423671,053140,3423672,053150,3423675,053200,3423676,053210,3423677,053220,3423672,053230,3423672,053240,3423673,053250,3423677,053300,3423672,053310,3423674,053320,3423671,053330,3423681,053340,3423684,053350,3423683,053400,3423686,053410,3423695

$PJCIOE2,2024-12-26 01:36:33,20241225,053420,3423696,053430,3423699,053440,3423697,053450,3423704,053500,3423705,053510,3423705,053520,3423704,053530,3423706,053540,3423711,053550,3423713,053600,3423713,053610,3423715,053620,3423712,053630,3423714,053640,3423712,053650,3423717,053700,3423715,053710,3423714,053720,3423713,053730,3423718,053740,3423717,053750,3423716,053800,3423716,053810,3423718,053820,3423714,053830,3423714,053840,3423715,053850,3423716,053900,3423716,053910,3423717,053920,3423713,053930,3423712,053940,3423711,053950,3423714,054000,3423715,054010,3423717,054020,3423715,054030,3423711,054040,3423715,054050,3423718,054100,3423723,054110,3423720,054120,3423718,054130,3423723,054140,3423724,054150,3423727,054200,3423723,054210,3423725,054220,3423722,054230,3423720,054240,3423722,054250,3423726,054300,3423731,054310,3423736,054320,3423730,054330,3423736,054340,3423735,054350,3423738,054400,3423735

$PJCIOE2,2024-12-26 01:36:44,20241225,054410,3423734,054420,3423732,054430,3423732,054440,3423732,054450,3423736,054500,3423738,054510,3423742,054520,3423740,054530,3423741,054540,3423743,054550,3423743,054600,3423745,054610,3423745,054620,3423744,054630,3423747,054640,3423746,054650,3423754,054700,3423753,054710,3423757,054720,3423756,054730,3423760,054740,3423760,054750,3423765,054800,3423763,054810,3423769,054820,3423766,054830,3423770,054840,3423772,054850,3423775,054900,3423777,054910,3423780,054920,3423777,054930,3423783,054940,3423783,054950,3423789,055000,3423791,055010,3423794,055020,3423794,055030,3423797,055040,3423797,055050,3423801,055100,3423801,055110,3423806,055120,3423808,055130,3423808,055140,3423806,055150,3423809,055200,3423807,055210,3423807,055220,3423803,055230,3423802,055240,3423798,055250,3423800,055300,3423798,055310,3423797,055320,3423791,055330,3423795,055340,3423792,055350,3423792

$PJCIOE2,2024-12-26 01:36:56,20241225,055400,3423790,055410,3423791,055420,3423786,055430,3423786,055440,3423784,055450,3423785,055500,3423782,055510,3423785,055520,3423779,055530,3423779,055540,3423778,055550,3423779,055600,3423778,055610,3423775,055620,3423771,055630,3423773,055640,3423769,055650,3423773,055700,3423769,055710,3423771,055720,3423767,055730,3423765,055740,3423764,055750,3423764,055800,3423761,055810,3423764,055820,3423759,055830,3423761,055840,3423758,055850,3423762,055900,3423757,055910,3423760,055920,3423754,055930,3423757,055940,3423753,055950,3423754,060000,3423754,060010,3423755,060020,3423752,060030,3423753,060040,3423746,060050,3423752,060100,3423751,060110,3423752,060120,3423746,060130,3423745,060140,3423745,060150,3423748,060200,3423741,060210,3423743,060220,3423739,060230,3423744,060240,3423738,060250,3423739,060300,3423733,060310,3423738,060320,3423731,060330,3423732,060340,3423726

$PJCIOE2,2024-12-26 01:37:07,20241225,060350,3423727,060400,3423726,060410,3423727,060420,3423719,060430,3423715,060440,3423710,060450,3423712,060500,3423710,060510,3423708,060520,3423697,060530,3423695,060540,3423691,060550,3423688,060600,3423689,060610,3423698,060620,3423683,060630,3423686,060640,3423685,060650,3423691,060700,3423686,060710,3423678,060720,3423679,060730,3423680,060740,3423679,060750,3423680,060800,3423676,060810,3423679,060820,3423679,060830,3423677,060840,3423676,060850,3423679,060900,3423678,060910,3423683,060920,3423681,060930,3423685,060940,3423686,060950,3423687,061000,3423687,061010,3423683,061020,3423680,061030,3423683,061040,3423680,061050,3423685,061100,3423682,061110,3423685,061120,3423683,061130,3423691,061140,3423689,061150,3423694,061200,3423693,061210,3423696,061220,3423695,061230,3423698,061240,3423698,061250,3423702,061300,3423704,061310,3423707,061320,3423706,061330,3423710

$PJCIOE2,2024-12-26 01:37:19,20241225,061340,3423713,061350,3423716,061400,3423717,061410,3423720,061420,3423717,061430,3423722,061440,3423723,061450,3423727,061500,3423729,061510,3423732,061520,3423729,061530,3423731,061540,3423729,061550,3423733,061600,3423736,061610,3423736,061620,3423734,061630,3423734,061640,3423735,061650,3423739,061700,3423738,061710,3423740,061720,3423738,061730,3423740,061740,3423736,061750,3423740,061800,3423741,061810,3423740,061820,3423739,061830,3423740,061840,3423739,061850,3423741,061900,3423738,061910,3423740,061920,3423736,061930,3423737,061940,3423735,061950,3423740,062000,3423737,062010,3423741,062020,3423738,062030,3423741,062040,3423739,062050,3423741,062100,3423741,062110,3423740,062120,3423737,062130,3423740,062140,3423737,062150,3423741,062200,3423740,062210,3423742,062220,3423740,062230,3423742,062240,3423742,062250,3423744,062300,3423744,062310,3423748,062320,3423746

$PJCIOE2,2024-12-26 01:37:31,20241225,062330,3423751,062340,3423750,062350,3423752,062400,3423751,062410,3423752,062420,3423749,062430,3423751,062440,3423750,062450,3423751,062500,3423752,062510,3423756,062520,3423758,062530,3423759,062540,3423757,062550,3423761,062600,3423763,062610,3423765,062620,3423766,062630,3423767,062640,3423767,062650,3423770,062700,3423769,062710,3423773,062720,3423771,062730,3423775,062740,3423777,062750,3423783,062800,3423781,062810,3423781,062820,3423781,062830,3423784,062840,3423782,062850,3423784,062900,3423782,062910,3423781,062920,3423776,062930,3423775,062940,3423770,062950,3423771,063000,3423767,063010,3423763,063020,3423758,063030,3423760,063040,3423762,063050,3423759,063100,3423754,063110,3423763,063120,3423756,063130,3423761,063140,3423767,063150,3423771,063200,3423777,063210,3423783,063220,3423788,063230,3423792,063240,3423794,063250,3423799,063300,3423802,063310,3423807

$PJCIOE2,2024-12-26 01:37:42,20241225,063320,3423807,063330,3423815,063340,3423816,063350,3423824,063400,3423827,063410,3423827,063420,3423827,063430,3423832,063440,3423834,063450,3423838,063500,3423839,063510,3423843,063520,3423841,063530,3423843,063540,3423843,063550,3423850,063600,3423849,063610,3423852,063620,3423852,063630,3423854,063640,3423856,063650,3423860,063700,3423861,063710,3423865,063720,3423864,063730,3423865,063740,3423867,063750,3423872,063800,3423875,063810,3423879,063820,3423878,063830,3423884,063840,3423885,063850,3423891,063900,3423893,063910,3423898,063920,3423897,063930,3423900,063940,3423903,063950,3423907,064000,3423907,064010,3423910,064020,3423911,064030,3423914,064040,3423913,064050,3423917,064100,3423917,064110,3423921,064120,3423920,064130,3423924,064140,3423923,064150,3423926,064200,3423928,064210,3423932,064220,3423929,064230,3423931,064240,3423932,064250,3423935,064300,3423933

$PJCIOE2,2024-12-26 01:37:54,20241225,064310,3423939,064320,3423937,064330,3423943,064340,3423939,064350,3423949,064400,3423949,064410,3423951,064420,3423948,064430,3423954,064440,3423951,064450,3423954,064500,3423953,064510,3423954,064520,3423951,064530,3423953,064540,3423952,064550,3423955,064600,3423955,064610,3423957,064620,3423956,064630,3423955,064640,3423954,064650,3423958,064700,3423955,064710,3423955,064720,3423953,064730,3423954,064740,3423953,064750,3423953,064800,3423952,064810,3423954,064820,3423949,064830,3423953,064840,3423951,064850,3423951,064900,3423947,064910,3423946,064920,3423944,064930,3423946,064940,3423941,064950,3423945,065000,3423940,065010,3423941,065020,3423940,065030,3423940,065040,3423937,065050,3423938,065100,3423935,065110,3423935,065120,3423930,065130,3423933,065140,3423930,065150,3423932,065200,3423930,065210,3423932,065220,3423930,065230,3423928,065240,3423930,065250,3423930

$PJCIOE2,2024-12-26 01:38:05,20241225,065300,3423929,065310,3423929,065320,3423923,065330,3423925,065340,3423924,065350,3423923,065400,3423921,065410,3423922,065420,3423919,065430,3423922,065440,3423920,065450,3423922,065500,3423919,065510,3423922,065520,3423919,065530,3423921,065540,3423919,065550,3423923,065600,3423921,065610,3423923,065620,3423920,065630,3423924,065640,3423921,065650,3423923,065700,3423923,065710,3423923,065720,3423919,065730,3423921,065740,3423920,065750,3423923,065800,3423921,065810,3423922,065820,3423918,065830,3423922,065840,3423918,065850,3423922,065900,3423919,065910,3423920,065920,3423916,065930,3423920,065940,3423918,065950,3423921,070000,3423920,070010,3423920,070020,3423917,070030,3423918,070040,3423915,070050,3423918,070100,3423915,070110,3423918,070120,3423915,070130,3423916,070140,3423912,070150,3423917,070200,3423915,070210,3423916,070220,3423914,070230,3423915,070240,3423915

$PJCIOE2,2024-12-26 01:38:17,20241225,070250,3423917,070300,3423916,070310,3423918,070320,3423915,070330,3423916,070340,3423915,070350,3423918,070400,3423917,070410,3423919,070420,3423915,070430,3423916,070440,3423914,070450,3423917,070500,3423915,070510,3423916,070520,3423913,070530,3423914,070540,3423914,070550,3423915,070600,3423914,070610,3423916,070620,3423913,070630,3423915,070640,3423913,070650,3423914,070700,3423911,070710,3423913,070720,3423908,070730,3423909,070740,3423906,070750,3423908,070800,3423905,070810,3423906,070820,3423904,070830,3423905,070840,3423901,070850,3423903,070900,3423902,070910,3423900,070920,3423898,070930,3423898,070940,3423897,070950,3423896,071000,3423895,071010,3423895,071020,3423892,071030,3423894,071040,3423891,071050,3423894,071100,3423890,071110,3423892,071120,3423887,071130,3423890,071140,3423887,071150,3423889,071200,3423888,071210,3423889,071220,3423886,071230,3423887

$PJCIOE2,2024-12-26 01:38:28,20241225,071240,3423887,071250,3423889,071300,3423888,071310,3423889,071320,3423885,071330,3423886,071340,3423883,071350,3423886,071400,3423884,071410,3423885,071420,3423881,071430,3423883,071440,3423879,071450,3423885,071500,3423881,071510,3423885,071520,3423880,071530,3423883,071540,3423881,071550,3423881,071600,3423876,071610,3423878,071620,3423872,071630,3423872,071640,3423869,071650,3423869,071700,3423864,071710,3423862,071720,3423858,071730,3423858,071740,3423855,071750,3423855,071800,3423852,071810,3423853,071820,3423848,071830,3423847,071840,3423845,071850,3423843,071900,3423844,071910,3423841,071920,3423838,071930,3423836,071940,3423836,071950,3423835,072000,3423833,072010,3423833,072020,3423829,072030,3423830,072040,3423829,072050,3423830,072100,3423825,072110,3423822,072120,3423819,072130,3423820,072140,3423815,072150,3423814,072200,3423809,072210,3423808,072220,3423805

$PJCIOE2,2024-12-26 01:38:40,20241225,072230,3423806,072240,3423799,072250,3423799,072300,3423793,072310,3423794,072320,3423788,072330,3423785,072340,3423781,072350,3423781,072400,3423777,072410,3423777,072420,3423774,072430,3423774,072440,3423772,072450,3423771,072500,3423766,072510,3423766,072520,3423761,072530,3423760,072540,3423757,072550,3423755,072600,3423754,072610,3423751,072620,3423746,072630,3423743,072640,3423740,072650,3423741,072700,3423738,072710,3423735,072720,3423730,072730,3423728,072740,3423723,072750,3423722,072800,3423718,072810,3423716,072820,3423709,072830,3423707,072840,3423704,072850,3423702,072900,3423695,072910,3423692,072920,3423686,072930,3423684,072940,3423678,072950,3423674,073000,3423672,073010,3423669,073020,3423663,073030,3423657,073040,3423651,073050,3423648,073100,3423644,073110,3423640,073120,3423632,073130,3423631,073140,3423625,073150,3423622,073200,3423617,073210,3423615

$PJCIOE2,2024-12-26 01:38:51,20241225,073220,3423607,073230,3423605,073240,3423598,073250,3423597,073300,3423591,073310,3423589,073320,3423582,073330,3423578,073340,3423572,073350,3423570,073400,3423564,073410,3423561,073420,3423553,073430,3423550,073440,3423543,073450,3423539,073500,3423534,073510,3423532,073520,3423522,073530,3423518,073540,3423511,073550,3423506,073600,3423499,073610,3423498,073620,3423488,073630,3423483,073640,3423474,073650,3423473,073700,3423466,073710,3423462,073720,3423455,073730,3423450,073740,3423443,073750,3423439,073800,3423432,073810,3423428,073820,3423422,073830,3423416,073840,3423409,073850,3423408,073900,3423402,073910,3423397,073920,3423392,073930,3423388,073940,3423382,073950,3423382,074000,3423375,074010,3423373,074020,3423366,074030,3423363,074040,3423358,074050,3423356,074100,3423352,074110,3423347,074120,3423339,074130,3423338,074140,3423333,074150,3423330,074200,3423324

$PJCIOE2,2024-12-26 01:39:03,20241225,074210,3423321,074220,3423317,074230,3423315,074240,3423309,074250,3423308,074300,3423302,074310,3423303,074320,3423295,074330,3423293,074340,3423287,074350,3423286,074400,3423282,074410,3423279,074420,3423273,074430,3423272,074440,3423267,074450,3423265,074500,3423261,074510,3423260,074520,3423253,074530,3423252,074540,3423246,074550,3423242,074600,3423239,074610,3423243,074620,3423239,074630,3423236,074640,3423233,074650,3423232,074700,3423231,074710,3423234,074720,3423226,074730,3423228,074740,3423223,074750,3423226,074800,3423228,074810,3423227,074820,3423222,074830,3423222,074840,3423223,074850,3423232,074900,3423231,074910,3423230,074920,3423226,074930,3423230,074940,3423230,074950,3423236,075000,3423234,075010,3423236,075020,3423235,075030,3423238,075040,3423241,075050,3423245,075100,3423245,075110,3423249,075120,3423249,075130,3423253,075140,3423255,075150,3423260

$PJCIOE2,2024-12-26 01:39:14,20241225,075200,3423261,075210,3423263,075220,3423263,075230,3423265,075240,3423267,075250,3423271,075300,3423271,075310,3423275,075320,3423274,075330,3423278,075340,3423277,075350,3423285,075400,3423283,075410,3423286,075420,3423283,075430,3423284,075440,3423282,075450,3423282,075500,3423281,075510,3423282,075520,3423278,075530,3423283,075540,3423280,075550,3423282,075600,3423279,075610,3423280,075620,3423274,075630,3423275,075640,3423273,075650,3423275,075700,3423272,075710,3423273,075720,3423269,075730,3423266,075740,3423263,075750,3423262,075800,3423258,075810,3423255,075820,3423251,075830,3423249,075840,3423248,075850,3423245,075900,3423241,075910,3423238,075920,3423232,075930,3423229,075940,3423225,075950,3423223,080000,3423217,080010,3423215,080020,3423203,080030,3423199,080040,3423191,080050,3423190,080100,3423182,080110,3423173,080120,3423164,080130,3423158,080140,3423149

$PJCIOE2,2024-12-26 01:39:26,20241225,080150,3423145,080200,3423135,080210,3423131,080220,3423121,080230,3423117,080240,3423107,080250,3423101,080300,3423091,080310,3423087,080320,3423075,080330,3423066,080340,3423057,080350,3423049,080400,3423040,080410,3423034,080420,3423023,080430,3423015,080440,3423008,080450,3422999,080500,3422993,080510,3422986,080520,3422977,080530,3422969,080540,3422960,080550,3422955,080600,3422946,080610,3422941,080620,3422930,080630,3422926,080640,3422917,080650,3422912,080700,3422903,080710,3422897,080720,3422888,080730,3422883,080740,3422875,080750,3422871,080800,3422862,080810,3422857,080820,3422849,080830,3422843,080840,3422834,080850,3422830,080900,3422818,080910,3422812,080920,3422801,080930,3422796,080940,3422788,080950,3422783,081000,3422776,081010,3422769,081020,3422759,081030,3422752,081040,3422743,081050,3422738,081100,3422729,081110,3422723,081120,3422714,081130,3422706

$PJCIOE2,2024-12-26 01:39:37,20241225,081140,3422698,081150,3422694,081200,3422683,081210,3422679,081220,3422666,081230,3422660,081240,3422653,081250,3422647,081300,3422636,081310,3422630,081320,3422621,081330,3422612,081340,3422604,081350,3422596,081400,3422584,081410,3422580,081420,3422570,081430,3422562,081440,3422551,081450,3422545,081500,3422536,081510,3422530,081520,3422520,081530,3422511,081540,3422503,081550,3422497,081600,3422486,081610,3422479,081620,3422472,081630,3422462,081640,3422453,081650,3422447,081700,3422437,081710,3422428,081720,3422420,081730,3422410,081740,3422403,081750,3422400,081800,3422390,081810,3422383,081820,3422372,081830,3422369,081840,3422358,081850,3422351,081900,3422342,081910,3422337,081920,3422327,081930,3422321,081940,3422315,081950,3422313,082000,3422305,082010,3422298,082020,3422293,082030,3422288,082040,3422278,082050,3422275,082100,3422268,082110,3422265,082120,3422249

$PJCIOE2,2024-12-26 01:39:49,20241225,082130,3422248,082140,3422241,082150,3422233,082200,3422228,082210,3422226,082220,3422216,082230,3422212,082240,3422204,082250,3422203,082300,3422196,082310,3422191,082320,3422182,082330,3422182,082340,3422174,082350,3422165,082400,3422164,082410,3422155,082420,3422150,082430,3422134,082440,3422131,082450,3422128,082500,3422117,082510,3422113,082520,3422104,082530,3422091,082540,3422091,082550,3422085,082600,3422073,082610,3422074,082620,3422061,082630,3422056,082640,3422044,082650,3422042,082700,3422035,082710,3422031,082720,3422015,082730,3422002,082740,3422006,082750,3422003,082800,3421994,082810,3421990,082820,3421977,082830,3421969,082840,3421955,082850,3421957,082900,3421959,082910,3421949,082920,3421933,082930,3421930,082940,3421927,082950,3421920,083000,3421912,083010,3421912,083020,3421905,083030,3421881,083040,3421872,083050,3421877,083100,3421877,083110,3421873

$PJCIOE2,2024-12-26 01:40:00,20241225,083120,3421856,083130,3421853,083140,3421848,083150,3421843,083200,3421831,083210,3421825,083220,3421817,083230,3421810,083240,3421799,083250,3421795,083300,3421788,083310,3421784,083320,3421777,083330,3421772,083340,3421764,083350,3421755,083400,3421751,083410,3421747,083420,3421736,083430,3421729,083440,3421716,083450,3421712,083500,3421706,083510,3421700,083520,3421685,083530,3421674,083540,3421666,083550,3421660,083600,3421651,083610,3421639,083620,3421627,083630,3421621,083640,3421612,083650,3421604,083700,3421593,083710,3421585,083720,3421574,083730,3421565,083740,3421554,083750,3421547,083800,3421535,083810,3421527,083820,3421515,083830,3421509,083840,3421499,083850,3421494,083900,3421486,083910,3421483,083920,3421475,083930,3421470,083940,3421462,083950,3421459,084000,3421454,084010,3421448,084020,3421441,084030,3421437,084040,3421429,084050,3421426,084100,3421419

$PJCIOE2,2024-12-26 01:40:12,20241225,084110,3421419,084120,3421409,084130,3421406,084140,3421400,084150,3421394,084200,3421391,084210,3421390,084220,3421379,084230,3421379,084240,3421376,084250,3421374,084300,3421365,084310,3421361,084320,3421354,084330,3421353,084340,3421348,084350,3421343,084400,3421341,084410,3421336,084420,3421324,084430,3421322,084440,3421316,084450,3421319,084500,3421316,084510,3421314,084520,3421307,084530,3421303,084540,3421299,084550,3421295,084600,3421292,084610,3421287,084620,3421281,084630,3421278,084640,3421275,084650,3421272,084700,3421270,084710,3421267,084720,3421259,084730,3421261,084740,3421253,084750,3421254,084800,3421244,084810,3421243,084820,3421233,084830,3421226,084840,3421222,084850,3421225,084900,3421220,084910,3421220,084920,3421212,084930,3421206,084940,3421201,084950,3421198,085000,3421194,085010,3421189,085020,3421183,085030,3421181,085040,3421175,085050,3421175

$PJCIOE2,2024-12-26 01:40:23,20241225,085100,3421169,085110,3421168,085120,3421158,085130,3421156,085140,3421152,085150,3421149,085200,3421149,085210,3421149,085220,3421143,085230,3421148,085240,3421145,085250,3421151,085300,3421149,085310,3421153,085320,3421149,085330,3421147,085340,3421142,085350,3421143,085400,3421144,085410,3421140,085420,3421135,085430,3421136,085440,3421136,085450,3421142,085500,3421138,085510,3421139,085520,3421135,085530,3421135,085540,3421138,085550,3421141,085600,3421138,085610,3421142,085620,3421138,085630,3421138,085640,3421136,085650,3421137,085700,3421137,085710,3421140,085720,3421132,085730,3421135,085740,3421133,085750,3421132,085800,3421125,085810,3421118,085820,3421114,085830,3421107,085840,3421102,085850,3421097,085900,3421095,085910,3421091,085920,3421087,085930,3421086,085940,3421080,085950,3421079,090000,3421073,090010,3421070,090020,3421067,090030,3421066,090040,3421057

$PJCIOE2,2024-12-26 01:40:35,20241225,090050,3421058,090100,3421054,090110,3421055,090120,3421055,090130,3421060,090140,3421054,090150,3421052,090200,3421045,090210,3421047,090220,3421044,090230,3421038,090240,3421044,090250,3421040,090300,3421040,090310,3421041,090320,3421034,090330,3421030,090340,3421033,090350,3421031,090400,3421025,090410,3421024,090420,3421019,090430,3421016,090440,3421014,090450,3421011,090500,3421004,090510,3421001,090520,3420993,090530,3420994,090540,3420981,090550,3420981,090600,3420982,090610,3420980,090620,3420968,090630,3420957,090640,3420940,090650,3420935,090700,3420930,090710,3420930,090720,3420919,090730,3420915,090740,3420904,090750,3420900,090800,3420896,090810,3420889,090820,3420883,090830,3420880,090840,3420881,090850,3420876,090900,3420864,090910,3420855,090920,3420849,090930,3420846,090940,3420840,090950,3420835,091000,3420823,091010,3420820,091020,3420814,091030,3420814

$PJCIOE2,2024-12-26 01:40:47,20241225,091040,3420808,091050,3420803,091100,3420800,091110,3420796,091120,3420788,091130,3420784,091140,3420782,091150,3420778,091200,3420774,091210,3420772,091220,3420765,091230,3420764,091240,3420757,091250,3420753,091300,3420747,091310,3420745,091320,3420736,091330,3420730,091340,3420727,091350,3420723,091400,3420717,091410,3420715,091420,3420706,091430,3420709,091440,3420706,091450,3420706,091500,3420707,091510,3420708,091520,3420706,091530,3420709,091540,3420709,091550,3420709,091600,3420710,091610,3420712,091620,3420709,091630,3420710,091640,3420709,091650,3420713,091700,3420709,091710,3420706,091720,3420700,091730,3420695,091740,3420690,091750,3420690,091800,3420686,091810,3420684,091820,3420676,091830,3420674,091840,3420670,091850,3420668,091900,3420665,091910,3420663,091920,3420659,091930,3420658,091940,3420654,091950,3420652,092000,3420647,092010,3420646,092020,3420640

$PJCIOE2,2024-12-26 01:40:58,20241225,092030,3420636,092040,3420632,092050,3420629,092100,3420626,092110,3420626,092120,3420619,092130,3420618,092140,3420612,092150,3420610,092200,3420606,092210,3420605,092220,3420598,092230,3420597,092240,3420591,092250,3420591,092300,3420586,092310,3420584,092320,3420580,092330,3420576,092340,3420567,092350,3420567,092400,3420566,092410,3420563,092420,3420557,092430,3420556,092440,3420550,092450,3420553,092500,3420551,092510,3420549,092520,3420546,092530,3420544,092540,3420541,092550,3420538,092600,3420539,092610,3420536,092620,3420533,092630,3420533,092640,3420526,092650,3420528,092700,3420525,092710,3420521,092720,3420515,092730,3420514,092740,3420507,092750,3420508,092800,3420505,092810,3420501,092820,3420496,092830,3420494,092840,3420487,092850,3420487,092900,3420486,092910,3420484,092920,3420480,092930,3420478,092940,3420477,092950,3420476,093000,3420470,093010,3420470

$PJCIOE2,2024-12-26 01:41:10,20241225,093020,3420464,093030,3420466,093040,3420467,093050,3420468,093100,3420464,093110,3420468,093120,3420462,093130,3420466,093140,3420462,093150,3420458,093200,3420464,093210,3420470,093220,3420465,093230,3420463,093240,3420463,093250,3420467,093300,3420468,093310,3420472,093320,3420467,093330,3420466,093340,3420471,093350,3420473,093400,3420474,093410,3420475,093420,3420476,093430,3420477,093440,3420476,093450,3420481,093500,3420483,093510,3420487,093520,3420483,093530,3420485,093540,3420486,093550,3420489,093600,3420490,093610,3420491,093620,3420488,093630,3420492,093640,3420492,093650,3420496,093700,3420497,093710,3420501,093720,3420499,093730,3420502,093740,3420501,093750,3420507,093800,3420508,093810,3420514,093820,3420511,093830,3420512,093840,3420514,093850,3420518,093900,3420519,093910,3420523,093920,3420521,093930,3420526,093940,3420524,093950,3420528,094000,3420529

$PJCIOE2,2024-12-26 01:41:21,20241225,094010,3420532,094020,3420531,094030,3420533,094040,3420534,094050,3420535,094100,3420536,094110,3420537,094120,3420535,094130,3420536,094140,3420536,094150,3420538,094200,3420538,094210,3420540,094220,3420540,094230,3420542,094240,3420542,094250,3420542,094300,3420542,094310,3420546,094320,3420543,094330,3420545,094340,3420546,094350,3420551,094400,3420553,094410,3420556,094420,3420556,094430,3420557,094440,3420562,094450,3420566,094500,3420563,094510,3420566,094520,3420566,094530,3420570,094540,3420572,094550,3420581,094600,3420582,094610,3420586,094620,3420585,094630,3420588,094640,3420585,094650,3420587,094700,3420586,094710,3420586,094720,3420588,094730,3420591,094740,3420593,094750,3420599,094800,3420600,094810,3420604,094820,3420603,094830,3420605,094840,3420604,094850,3420606,094900,3420605,094910,3420608,094920,3420607,094930,3420609,094940,3420611,094950,3420613

$PJCIOE2,2024-12-26 01:41:33,20241225,095000,3420612,095010,3420617,095020,3420616,095030,3420618,095040,3420618,095050,3420620,095100,3420623,095110,3420624,095120,3420624,095130,3420626,095140,3420628,095150,3420631,095200,3420631,095210,3420630,095220,3420626,095230,3420629,095240,3420628,095250,3420634,095300,3420632,095310,3420636,095320,3420636,095330,3420636,095340,3420633,095350,3420637,095400,3420635,095410,3420638,095420,3420635,095430,3420638,095440,3420638,095450,3420644,095500,3420642,095510,3420645,095520,3420643,095530,3420644,095540,3420646,095550,3420646,095600,3420647,095610,3420650,095620,3420647,095630,3420649,095640,3420648,095650,3420652,095700,3420651,095710,3420654,095720,3420651,095730,3420653,095740,3420653,095750,3420655,095800,3420653,095810,3420654,095820,3420648,095830,3420649,095840,3420649,095850,3420649,095900,3420649,095910,3420651,095920,3420656,095930,3420657,095940,3420655

$PJCIOE2,2024-12-26 01:41:44,20241225,095950,3420652,100000,3420653,100010,3420653,100020,3420648,100030,3420646,100040,3420645,100050,3420655,100100,3420657,100110,3420656,100120,3420652,100130,3420655,100140,3420656,100150,3420657,100200,3420656,100210,3420656,100220,3420656,100230,3420658,100240,3420658,100250,3420659,100300,3420661,100310,3420661,100320,3420659,100330,3420661,100340,3420661,100350,3420663,100400,3420660,100410,3420660,100420,3420657,100430,3420659,100440,3420656,100450,3420659,100500,3420657,100510,3420657,100520,3420653,100530,3420655,100540,3420653,100550,3420654,100600,3420652,100610,3420653,100620,3420647,100630,3420646,100640,3420643,100650,3420643,100700,3420643,100710,3420644,100720,3420639,100730,3420642,100740,3420643,100750,3420643,100800,3420640,100810,3420640,100820,3420636,100830,3420639,100840,3420636,100850,3420637,100900,3420636,100910,3420631,100920,3420627,100930,3420628

$PJCIOE2,2024-12-26 01:41:56,20241225,100940,3420624,100950,3420623,101000,3420619,101010,3420617,101020,3420611,101030,3420611,101040,3420610,101050,3420606,101100,3420604,101110,3420603,101120,3420597,101130,3420598,101140,3420595,101150,3420592,101200,3420588,101210,3420587,101220,3420582,101230,3420583,101240,3420578,101250,3420577,101300,3420574,101310,3420578,101320,3420572,101330,3420569,101340,3420568,101350,3420570,101400,3420567,101410,3420568,101420,3420563,101430,3420560,101440,3420559,101450,3420562,101500,3420558,101510,3420559,101520,3420555,101530,3420556,101540,3420551,101550,3420552,101600,3420547,101610,3420550,101620,3420543,101630,3420541,101640,3420537,101650,3420539,101700,3420533,101710,3420530,101720,3420525,101730,3420524,101740,3420522,101750,3420519,101800,3420516,101810,3420515,101820,3420509,101830,3420508,101840,3420505,101850,3420508,101900,3420504,101910,3420503,101920,3420496

$PJCIOE2,2024-12-26 01:42:07,20241225,101930,3420498,101940,3420498,101950,3420497,102000,3420495,102010,3420491,102020,3420485,102030,3420488,102040,3420485,102050,3420482,102100,3420480,102110,3420478,102120,3420475,102130,3420470,102140,3420467,102150,3420464,102200,3420463,102210,3420463,102220,3420458,102230,3420457,102240,3420451,102250,3420448,102300,3420445,102310,3420444,102320,3420438,102330,3420438,102340,3420431,102350,3420430,102400,3420424,102410,3420425,102420,3420419,102430,3420421,102440,3420416,102450,3420417,102500,3420414,102510,3420414,102520,3420411,102530,3420410,102540,3420405,102550,3420408,102600,3420403,102610,3420402,102620,3420399,102630,3420397,102640,3420392,102650,3420392,102700,3420391,102710,3420393,102720,3420389,102730,3420386,102740,3420381,102750,3420380,102800,3420378,102810,3420374,102820,3420366,102830,3420366,102840,3420360,102850,3420359,102900,3420354,102910,3420349

$PJCIOE2,2024-12-26 01:42:19,20241225,102920,3420342,102930,3420337,102940,3420334,102950,3420332,103000,3420325,103010,3420321,103020,3420311,103030,3420309,103040,3420301,103050,3420297,103100,3420290,103110,3420286,103120,3420276,103130,3420270,103140,3420263,103150,3420258,103200,3420248,103210,3420242,103220,3420236,103230,3420231,103240,3420222,103250,3420215,103300,3420208,103310,3420202,103320,3420193,103330,3420188,103340,3420181,103350,3420174,103400,3420167,103410,3420165,103420,3420155,103430,3420150,103440,3420145,103450,3420143,103500,3420135,103510,3420133,103520,3420123,103530,3420121,103540,3420113,103550,3420112,103600,3420105,103610,3420102,103620,3420094,103630,3420091,103640,3420087,103650,3420085,103700,3420081,103710,3420078,103720,3420072,103730,3420069,103740,3420061,103750,3420059,103800,3420053,103810,3420050,103820,3420041,103830,3420037,103840,3420032,103850,3420030,103900,3420024

$PJCIOE2,2024-12-26 01:42:30,20241225,103910,3420020,103920,3420014,103930,3420012,103940,3420005,103950,3420004,104000,3420001,104010,3419998,104020,3419990,104030,3419990,104040,3419984,104050,3419983,104100,3419977,104110,3419971,104120,3419966,104130,3419963,104140,3419959,104150,3419956,104200,3419953,104210,3419951,104220,3419949,104230,3419939,104240,3419941,104250,3419940,104300,3419931,104310,3419931,104320,3419926,104330,3419925,104340,3419920,104350,3419919,104400,3419914,104410,3419912,104420,3419905,104430,3419900,104440,3419896,104450,3419896,104500,3419892,104510,3419889,104520,3419885,104530,3419880,104540,3419874,104550,3419873,104600,3419867,104610,3419866,104620,3419861,104630,3419862,104640,3419858,104650,3419859,104700,3419854,104710,3419853,104720,3419850,104730,3419848,104740,3419844,104750,3419841,104800,3419836,104810,3419834,104820,3419826,104830,3419824,104840,3419822,104850,3419821

$PJCIOE2,2024-12-26 01:42:42,20241225,104900,3419818,104910,3419816,104920,3419811,104930,3419809,104940,3419804,104950,3419803,105000,3419798,105010,3419794,105020,3419787,105030,3419785,105040,3419779,105050,3419776,105100,3419774,105110,3419770,105120,3419765,105130,3419763,105140,3419755,105150,3419753,105200,3419749,105210,3419746,105220,3419739,105230,3419736,105240,3419730,105250,3419730,105300,3419727,105310,3419724,105320,3419717,105330,3419714,105340,3419709,105350,3419709,105400,3419703,105410,3419702,105420,3419694,105430,3419692,105440,3419686,105450,3419684,105500,3419679,105510,3419677,105520,3419670,105530,3419667,105540,3419663,105550,3419662,105600,3419656,105610,3419654,105620,3419648,105630,3419644,105640,3419638,105650,3419638,105700,3419633,105710,3419628,105720,3419623,105730,3419620,105740,3419614,105750,3419614,105800,3419610,105810,3419607,105820,3419600,105830,3419596,105840,3419592

$PJCIOE2,2024-12-26 01:42:53,20241225,105850,3419590,105900,3419586,105910,3419584,105920,3419578,105930,3419575,105940,3419570,105950,3419569,110000,3419567,110010,3419567,110020,3419560,110030,3419559,110040,3419556,110050,3419557,110100,3419555,110110,3419554,110120,3419549,110130,3419546,110140,3419544,110150,3419545,110200,3419541,110210,3419537,110220,3419532,110230,3419532,110240,3419527,110250,3419531,110300,3419524,110310,3419524,110320,3419517,110330,3419516,110340,3419510,110350,3419509,110400,3419501,110410,3419500,110420,3419493,110430,3419491,110440,3419484,110450,3419483,110500,3419476,110510,3419468,110520,3419462,110530,3419466,110540,3419460,110550,3419453,110600,3419446,110610,3419451,110620,3419449,110630,3419436,110640,3419431,110650,3419438,110700,3419434,110710,3419425,110720,3419419,110730,3419420,110740,3419418,110750,3419414,110800,3419407,110810,3419407,110820,3419404,110830,3419401

$PJCIOE2,2024-12-26 01:43:05,20241225,110840,3419395,110850,3419394,110900,3419386,110910,3419386,110920,3419380,110930,3419377,110940,3419372,110950,3419370,111000,3419358,111010,3419361,111020,3419355,111030,3419352,111040,3419346,111050,3419345,111100,3419340,111110,3419336,111120,3419329,111130,3419325,111140,3419317,111150,3419316,111200,3419314,111210,3419308,111220,3419297,111230,3419297,111240,3419291,111250,3419290,111300,3419279,111310,3419275,111320,3419266,111330,3419264,111340,3419257,111350,3419251,111400,3419244,111410,3419240,111420,3419229,111430,3419226,111440,3419218,111450,3419212,111500,3419202,111510,3419194,111520,3419185,111530,3419182,111540,3419174,111550,3419168,111600,3419157,111610,3419151,111620,3419142,111630,3419135,111640,3419128,111650,3419124,111700,3419114,111710,3419105,111720,3419101,111730,3419096,111740,3419087,111750,3419083,111800,3419071,111810,3419068,111820,3419061

$PJCIOE2,2024-12-26 01:43:16,20241225,111830,3419059,111840,3419053,111850,3419046,111900,3419038,111910,3419034,111920,3419025,111930,3419022,111940,3419016,111950,3419011,112000,3419004,112010,3419002,112020,3418992,112030,3418988,112040,3418984,112050,3418982,112100,3418973,112110,3418970,112120,3418961,112130,3418958,112140,3418950,112150,3418947,112200,3418940,112210,3418934,112220,3418925,112230,3418921,112240,3418915,112250,3418910,112300,3418906,112310,3418903,112320,3418892,112330,3418887,112340,3418878,112350,3418874,112400,3418872,112410,3418867,112420,3418856,112430,3418849,112440,3418845,112450,3418841,112500,3418834,112510,3418830,112520,3418824,112530,3418815,112540,3418808,112550,3418805,112600,3418793,112610,3418792,112620,3418783,112630,3418773,112640,3418773,112650,3418764,112700,3418759,112710,3418757,112720,3418751,112730,3418745,112740,3418733,112750,3418737,112800,3418726,112810,3418719

$PJCIOE2,2024-12-26 01:43:28,20241225,112820,3418717,112830,3418712,112840,3418701,112850,3418697,112900,3418690,112910,3418696,112920,3418684,112930,3418669,112940,3418669,112950,3418680,113000,3418660,113010,3418654,113020,3418649,113030,3418637,113040,3418630,113050,3418632,113100,3418628,113110,3418621,113120,3418611,113130,3418608,113140,3418597,113150,3418591,113200,3418585,113210,3418584,113220,3418572,113230,3418563,113240,3418556,113250,3418554,113300,3418554,113310,3418542,113320,3418535,113330,3418538,113340,3418529,113350,3418524,113400,3418512,113410,3418508,113420,3418510,113430,3418507,113440,3418498,113450,3418492,113500,3418484,113510,3418485,113520,3418475,113530,3418477,113540,3418474,113550,3418468,113600,3418459,113610,3418457,113620,3418455,113630,3418450,113640,3418447,113650,3418443,113700,3418436,113710,3418429,113720,3418426,113730,3418426,113740,3418419,113750,3418417,113800,3418411

$PJCIOE2,2024-12-26 01:43:39,20241225,113810,3418409,113820,3418402,113830,3418399,113840,3418390,113850,3418387,113900,3418381,113910,3418375,113920,3418365,113930,3418360,113940,3418353,113950,3418350,114000,3418343,114010,3418339,114020,3418331,114030,3418331,114040,3418323,114050,3418315,114100,3418305,114110,3418299,114120,3418288,114130,3418283,114140,3418275,114150,3418269,114200,3418261,114210,3418256,114220,3418248,114230,3418242,114240,3418236,114250,3418234,114300,3418228,114310,3418226,114320,3418215,114330,3418209,114340,3418202,114350,3418200,114400,3418193,114410,3418188,114420,3418181,114430,3418177,114440,3418174,114450,3418169,114500,3418163,114510,3418159,114520,3418151,114530,3418146,114540,3418138,114550,3418135,114600,3418128,114610,3418125,114620,3418116,114630,3418114,114640,3418108,114650,3418105,114700,3418095,114710,3418088,114720,3418074,114730,3418073,114740,3418066,114750,3418062

$PJCIOE2,2024-12-26 01:43:51,20241225,114800,3418058,114810,3418058,114820,3418052,114830,3418048,114840,3418039,114850,3418035,114900,3418029,114910,3418024,114920,3418015,114930,3418011,114940,3418004,114950,3418003,115000,3417999,115010,3418001,115020,3417995,115030,3417993,115040,3417989,115050,3417988,115100,3417983,115110,3417982,115120,3417974,115130,3417969,115140,3417962,115150,3417963,115200,3417957,115210,3417960,115220,3417956,115230,3417957,115240,3417954,115250,3417955,115300,3417948,115310,3417950,115320,3417949,115330,3417948,115340,3417945,115350,3417946,115400,3417941,115410,3417943,115420,3417940,115430,3417940,115440,3417937,115450,3417939,115500,3417939,115510,3417940,115520,3417938,115530,3417934,115540,3417932,115550,3417935,115600,3417933,115610,3417933,115620,3417929,115630,3417926,115640,3417925,115650,3417927,115700,3417924,115710,3417925,115720,3417921,115730,3417922,115740,3417921

$PJCIOE2,2024-12-26 01:44:03,20241225,115750,3417922,115800,3417917,115810,3417918,115820,3417914,115830,3417914,115840,3417910,115850,3417911,115900,3417906,115910,3417904,115920,3417899,115930,3417898,115940,3417896,115950,3417895,120000,3417891,120010,3417889,120020,3417884,120030,3417883,120040,3417878,120050,3417879,120100,3417875,120110,3417876,120120,3417870,120130,3417871,120140,3417868,120150,3417870,120200,3417867,120210,3417869,120220,3417863,120230,3417864,120240,3417861,120250,3417861,120300,3417861,120310,3417861,120320,3417855,120330,3417857,120340,3417856,120350,3417855,120400,3417850,120410,3417850,120420,3417846,120430,3417844,120440,3417840,120450,3417840,120500,3417838,120510,3417840,120520,3417835,120530,3417835,120540,3417830,120550,3417831,120600,3417828,120610,3417826,120620,3417822,120630,3417818,120640,3417813,120650,3417811,120700,3417808,120710,3417810,120720,3417804,120730,3417806

$PJCIOE2,2024-12-26 01:44:14,20241225,120740,3417804,120750,3417803,120800,3417801,120810,3417798,120820,3417791,120830,3417790,120840,3417784,120850,3417784,120900,3417776,120910,3417771,120920,3417764,120930,3417765,120940,3417765,120950,3417765,121000,3417762,121010,3417762,121020,3417758,121030,3417757,121040,3417754,121050,3417753,121100,3417752,121110,3417751,121120,3417749,121130,3417749,121140,3417745,121150,3417747,121200,3417746,121210,3417747,121220,3417743,121230,3417743,121240,3417739,121250,3417741,121300,3417738,121310,3417737,121320,3417732,121330,3417729,121340,3417727,121350,3417726,121400,3417721,121410,3417718,121420,3417712,121430,3417714,121440,3417708,121450,3417708,121500,3417703,121510,3417702,121520,3417694,121530,3417693,121540,3417688,121550,3417686,121600,3417683,121610,3417682,121620,3417675,121630,3417676,121640,3417671,121650,3417670,121700,3417668,121710,3417666,121720,3417659

$PJCIOE2,2024-12-26 01:44:26,20241225,121730,3417658,121740,3417654,121750,3417655,121800,3417655,121810,3417651,121820,3417645,121830,3417645,121840,3417644,121850,3417646,121900,3417639,121910,3417638,121920,3417630,121930,3417631,121940,3417629,121950,3417627,122000,3417624,122010,3417622,122020,3417613,122030,3417614,122040,3417609,122050,3417608,122100,3417604,122110,3417599,122120,3417595,122130,3417594,122140,3417589,122150,3417587,122200,3417582,122210,3417579,122220,3417573,122230,3417571,122240,3417568,122250,3417566,122300,3417561,122310,3417559,122320,3417555,122330,3417554,122340,3417550,122350,3417550,122400,3417543,122410,3417542,122420,3417538,122430,3417536,122440,3417535,122450,3417534,122500,3417527,122510,3417527,122520,3417520,122530,3417522,122540,3417519,122550,3417517,122600,3417513,122610,3417514,122620,3417507,122630,3417505,122640,3417500,122650,3417502,122700,3417498,122710,3417499

$PJCIOE2,2024-12-26 01:44:37,20241225,122720,3417495,122730,3417492,122740,3417489,122750,3417489,122800,3417487,122810,3417483,122820,3417482,122830,3417475,122840,3417476,122850,3417473,122900,3417471,122910,3417473,122920,3417462,122930,3417465,122940,3417459,122950,3417458,123000,3417459,123010,3417456,123020,3417443,123030,3417442,123040,3417437,123050,3417446,123100,3417440,123110,3417435,123120,3417423,123130,3417422,123140,3417426,123150,3417423,123200,3417416,123210,3417415,123220,3417408,123230,3417406,123240,3417407,123250,3417408,123300,3417400,123310,3417399,123320,3417394,123330,3417393,123340,3417393,123350,3417397,123400,3417393,123410,3417391,123420,3417382,123430,3417383,123440,3417388,123450,3417391,123500,3417383,123510,3417386,123520,3417380,123530,3417381,123540,3417384,123550,3417379,123600,3417374,123610,3417378,123620,3417376,123630,3417375,123640,3417374,123650,3417374,123700,3417368

$PJCIOE2,2024-12-26 01:44:49,20241225,123710,3417367,123720,3417366,123730,3417372,123740,3417363,123750,3417362,123800,3417358,123810,3417358,123820,3417358,123830,3417353,123840,3417354,123850,3417355,123900,3417345,123910,3417351,123920,3417337,123930,3417343,123940,3417346,123950,3417349,124000,3417339,124010,3417332,124020,3417331,124030,3417334,124040,3417335,124050,3417332,124100,3417328,124110,3417313,124120,3417322,124130,3417323,124140,3417322,124150,3417314,124200,3417299,124210,3417309,124220,3417314,124230,3417313,124240,3417305,124250,3417291,124300,3417289,124310,3417289,124320,3417291,124330,3417282,124340,3417277,124350,3417283,124400,3417275,124410,3417271,124420,3417270,124430,3417276,124440,3417267,124450,3417262,124500,3417255,124510,3417268,124520,3417258,124530,3417246,124540,3417239,124550,3417242,124600,3417249,124610,3417253,124620,3417245,124630,3417241,124640,3417230,124650,3417237

$PJCIOE2,2024-12-26 01:45:00,20241225,124700,3417235,124710,3417240,124720,3417235,124730,3417225,124740,3417224,124750,3417221,124800,3417217,124810,3417226,124820,3417209,124830,3417210,124840,3417208,124850,3417204,124900,3417205,124910,3417202,124920,3417197,124930,3417196,124940,3417187,124950,3417187,125000,3417176,125010,3417176,125020,3417170,125030,3417166,125040,3417153,125050,3417151,125100,3417141,125110,3417146,125120,3417131,125130,3417126,125140,3417120,125150,3417114,125200,3417106,125210,3417102,125220,3417089,125230,3417085,125240,3417076,125250,3417081,125300,3417072,125310,3417070,125320,3417056,125330,3417047,125340,3417046,125350,3417036,125400,3417028,125410,3417034,125420,3417029,125430,3417022,125440,3417009,125450,3417013,125500,3417020,125510,3417026,125520,3417019,125530,3417015,125540,3417008,125550,3417028,125600,3417023,125610,3417027,125620,3417007,125630,3417002,125640,3417006

$PJCIOE2,2024-12-26 01:45:12,20241225,125650,3417011,125700,3417008,125710,3417001,125720,3416990,125730,3416995,125740,3416992,125750,3416994,125800,3416991,125810,3416987,125820,3416979,125830,3416980,125840,3416982,125850,3416984,125900,3416976,125910,3416969,125920,3416963,125930,3416963,125940,3416962,125950,3416964,130000,3416961,130010,3416957,130020,3416950,130030,3416953,130040,3416948,130050,3416953,130100,3416955,130110,3416954,130120,3416955,130130,3416956,130140,3416948,130150,3416946,130200,3416944,130210,3416948,130220,3416942,130230,3416938,130240,3416929,130250,3416923,130300,3416917,130310,3416921,130320,3416914,130330,3416915,130340,3416910,130350,3416899,130400,3416887,130410,3416881,130420,3416886,130430,3416889,130440,3416883,130450,3416874,130500,3416867,130510,3416865,130520,3416859,130530,3416856,130540,3416849,130550,3416842,130600,3416849,130610,3416857,130620,3416854,130630,3416842

$PJCIOE2,2024-12-26 01:45:23,20241225,130640,3416824,130650,3416833,130700,3416839,130710,3416832,130720,3416825,130730,3416819,130740,3416817,130750,3416821,130800,3416819,130810,3416819,130820,3416811,130830,3416810,130840,3416807,130850,3416814,130900,3416816,130910,3416806,130920,3416812,130930,3416817,130940,3416827,130950,3416823,131000,3416805,131010,3416814,131020,3416815,131030,3416825,131040,3416834,131050,3416840,131100,3416848,131110,3416847,131120,3416838,131130,3416841,131140,3416848,131150,3416859,131200,3416862,131210,3416864,131220,3416857,131230,3416858,131240,3416860,131250,3416869,131300,3416869,131310,3416871,131320,3416866,131330,3416868,131340,3416869,131350,3416872,131400,3416872,131410,3416870,131420,3416865,131430,3416863,131440,3416864,131450,3416865,131500,3416866,131510,3416853,131520,3416848,131530,3416854,131540,3416855,131550,3416853,131600,3416842,131610,3416839,131620,3416838

$PJCIOE2,2024-12-26 01:45:35,20241225,131630,3416840,131640,3416837,131650,3416830,131700,3416822,131710,3416822,131720,3416821,131730,3416817,131740,3416814,131750,3416810,131800,3416810,131810,3416816,131820,3416814,131830,3416811,131840,3416808,131850,3416809,131900,3416810,131910,3416815,131920,3416808,131930,3416804,131940,3416804,131950,3416811,132000,3416809,132010,3416809,132020,3416803,132030,3416809,132040,3416807,132050,3416816,132100,3416813,132110,3416810,132120,3416805,132130,3416804,132140,3416809,132150,3416816,132200,3416814,132210,3416813,132220,3416809,132230,3416808,132240,3416805,132250,3416817,132300,3416808,132310,3416805,132320,3416798,132330,3416799,132340,3416801,132350,3416794,132400,3416792,132410,3416791,132420,3416790,132430,3416793,132440,3416788,132450,3416788,132500,3416785,132510,3416788,132520,3416791,132530,3416788,132540,3416783,132550,3416781,132600,3416785,132610,3416792

$PJCIOE2,2024-12-26 01:45:46,20241225,132620,3416786,132630,3416782,132640,3416780,132650,3416781,132700,3416784,132710,3416787,132720,3416785,132730,3416785,132740,3416779,132750,3416781,132800,3416783,132810,3416787,132820,3416792,132830,3416791,132840,3416786,132850,3416784,132900,3416784,132910,3416788,132920,3416790,132930,3416792,132940,3416788,132950,3416788,133000,3416787,133010,3416787,133020,3416788,133030,3416787,133040,3416786,133050,3416786,133100,3416788,133110,3416791,133120,3416789,133130,3416792,133140,3416790,133150,3416792,133200,3416795,133210,3416795,133220,3416790,133230,3416791,133240,3416791,133250,3416793,133300,3416791,133310,3416794,133320,3416791,133330,3416794,133340,3416801,133350,3416810,133400,3416810,133410,3416810,133420,3416796,133430,3416801,133440,3416803,133450,3416807,133500,3416813,133510,3416808,133520,3416798,133530,3416796,133540,3416802,133550,3416813,133600,3416812

$PJCIOE2,2024-12-26 01:45:58,20241225,133610,3416808,133620,3416798,133630,3416801,133640,3416811,133650,3416820,133700,3416817,133710,3416805,133720,3416797,133730,3416801,133740,3416806,133750,3416809,133800,3416804,133810,3416800,133820,3416794,133830,3416796,133840,3416798,133850,3416803,133900,3416801,133910,3416796,133920,3416794,133930,3416793,133940,3416794,133950,3416798,134000,3416793,134010,3416795,134020,3416794,134030,3416797,134040,3416795,134050,3416799,134100,3416795,134110,3416801,134120,3416804,134130,3416803,134140,3416806,134150,3416806,134200,3416804,134210,3416805,134220,3416804,134230,3416818,134240,3416822,134250,3416817,134300,3416811,134310,3416819,134320,3416828,134330,3416834,134340,3416829,134350,3416831,134400,3416821,134410,3416837,134420,3416851,134430,3416852,134440,3416830,134450,3416831,134500,3416843,134510,3416855,134520,3416860,134530,3416854,134540,3416846,134550,3416843

$PJCIOE2,2024-12-26 01:46:09,20241225,134600,3416855,134610,3416865,134620,3416858,134630,3416862,134640,3416859,134650,3416863,134700,3416858,134710,3416862,134720,3416854,134730,3416852,134740,3416853,134750,3416864,134800,3416858,134810,3416848,134820,3416845,134830,3416846,134840,3416860,134850,3416855,134900,3416850,134910,3416846,134920,3416858,134930,3416865,134940,3416854,134950,3416848,135000,3416837,135010,3416845,135020,3416857,135030,3416871,135040,3416863,135050,3416859,135100,3416852,135110,3416865,135120,3416876,135130,3416880,135140,3416873,135150,3416868,135200,3416868,135210,3416871,135220,3416871,135230,3416877,135240,3416877,135250,3416885,135300,3416887,135310,3416884,135320,3416880,135330,3416885,135340,3416886,135350,3416894,135400,3416901,135410,3416905,135420,3416902,135430,3416899,135440,3416888,135450,3416890,135500,3416899,135510,3416915,135520,3416901,135530,3416890,135540,3416890

$PJCIOE2,2024-12-26 01:46:21,20241225,135550,3416894,135600,3416910,135610,3416916,135620,3416904,135630,3416894,135640,3416888,135650,3416902,135700,3416913,135710,3416915,135720,3416907,135730,3416896,135740,3416894,135750,3416906,135800,3416908,135810,3416899,135820,3416885,135830,3416893,135840,3416903,135850,3416907,135900,3416903,135910,3416894,135920,3416891,135930,3416899,135940,3416897,135950,3416891,140000,3416887,140010,3416895,140020,3416902,140030,3416906,140040,3416900,140050,3416895,140100,3416891,140110,3416896,140120,3416904,140130,3416901,140140,3416897,140150,3416901,140200,3416894,140210,3416902,140220,3416899,140230,3416901,140240,3416902,140250,3416903,140300,3416900,140310,3416898,140320,3416899,140330,3416906,140340,3416906,140350,3416905,140400,3416904,140410,3416911,140420,3416917,140430,3416918,140440,3416920,140450,3416923,140500,3416923,140510,3416931,140520,3416934,140530,3416940

$PJCIOE2,2024-12-26 01:46:32,20241225,140540,3416943,140550,3416955,140600,3416959,140610,3416962,140620,3416968,140630,3416972,140640,3416973,140650,3416979,140700,3416982,140710,3416991,140720,3417000,140730,3417004,140740,3417000,140750,3416994,140800,3416998,140810,3417010,140820,3417020,140830,3417015,140840,3417006,140850,3417007,140900,3417015,140910,3417025,140920,3417028,140930,3417031,140940,3417026,140950,3417016,141000,3417012,141010,3417016,141020,3417019,141030,3417031,141040,3417029,141050,3417040,141100,3417037,141110,3417029,141120,3417027,141130,3417022,141140,3417027,141150,3417028,141200,3417018,141210,3417018,141220,3417012,141230,3417022,141240,3417034,141250,3417041,141300,3417023,141310,3417012,141320,3417000,141330,3417001,141340,3417019,141350,3417032,141400,3417031,141410,3417031,141420,3417016,141430,3417016,141440,3417015,141450,3417012,141500,3417016,141510,3417009,141520,3417008

$PJCIOE2,2024-12-26 01:46:44,20241225,141530,3417015,141540,3417024,141550,3417028,141600,3417020,141610,3417018,141620,3417015,141630,3417015,141640,3417012,141650,3417009,141700,3417003,141710,3417004,141720,3417008,141730,3417017,141740,3417018,141750,3417022,141800,3417009,141810,3417004,141820,3417000,141830,3417014,141840,3417023,141850,3417023,141900,3417016,141910,3417018,141920,3417021,141930,3417026,141940,3417016,141950,3417019,142000,3417015,142010,3417034,142020,3417052,142030,3417047,142040,3417032,142050,3417016,142100,3417023,142110,3417038,142120,3417037,142130,3417035,142140,3417026,142150,3417018,142200,3417023,142210,3417027,142220,3417026,142230,3417026,142240,3417020,142250,3417027,142300,3417024,142310,3417030,142320,3417022,142330,3417021,142340,3417021,142350,3417024,142400,3417022,142410,3417022,142420,3417013,142430,3417012,142440,3417012,142450,3417017,142500,3417025,142510,3417030

$PJCIOE2,2024-12-26 01:46:56,20241225,142520,3417023,142530,3417016,142540,3417013,142550,3417021,142600,3417027,142610,3417033,142620,3417029,142630,3417025,142640,3417024,142650,3417037,142700,3417047,142710,3417051,142720,3417044,142730,3417046,142740,3417040,142750,3417047,142800,3417049,142810,3417057,142820,3417052,142830,3417049,142840,3417043,142850,3417052,142900,3417055,142910,3417058,142920,3417058,142930,3417054,142940,3417052,142950,3417061,143000,3417064,143010,3417067,143020,3417057,143030,3417056,143040,3417056,143050,3417058,143100,3417061,143110,3417060,143120,3417054,143130,3417060,143140,3417066,143150,3417068,143200,3417066,143210,3417067,143220,3417058,143230,3417067,143240,3417074,143250,3417071,143300,3417064,143310,3417065,143320,3417060,143330,3417066,143340,3417064,143350,3417069,143400,3417068,143410,3417068,143420,3417072,143430,3417075,143440,3417071,143450,3417077,143500,3417068

$PJCIOE2,2024-12-26 01:47:07,20241225,143510,3417064,143520,3417063,143530,3417069,143540,3417061,143550,3417071,143600,3417068,143610,3417074,143620,3417064,143630,3417071,143640,3417063,143650,3417060,143700,3417069,143710,3417073,143720,3417070,143730,3417068,143740,3417061,143750,3417066,143800,3417068,143810,3417065,143820,3417061,143830,3417066,143840,3417059,143850,3417071,143900,3417068,143910,3417058,143920,3417053,143930,3417053,143940,3417052,143950,3417058,144000,3417056,144010,3417051,144020,3417041,144030,3417042,144040,3417042,144050,3417047,144100,3417048,144110,3417046,144120,3417037,144130,3417039,144140,3417041,144150,3417048,144200,3417048,144210,3417048,144220,3417045,144230,3417045,144240,3417047,144250,3417054,144300,3417054,144310,3417057,144320,3417058,144330,3417058,144340,3417058,144350,3417065,144400,3417067,144410,3417076,144420,3417077,144430,3417080,144440,3417077,144450,3417081

$PJCIOE2,2024-12-26 01:47:19,20241225,144500,3417087,144510,3417091,144520,3417089,144530,3417095,144540,3417094,144550,3417098,144600,3417095,144610,3417101,144620,3417103,144630,3417103,144640,3417101,144650,3417104,144700,3417105,144710,3417107,144720,3417106,144730,3417109,144740,3417109,144750,3417108,144800,3417096,144810,3417102,144820,3417105,144830,3417110,144840,3417105,144850,3417099,144900,3417097,144910,3417107,144920,3417107,144930,3417108,144940,3417098,144950,3417096,145000,3417100,145010,3417108,145020,3417104,145030,3417102,145040,3417093,145050,3417096,145100,3417103,145110,3417109,145120,3417107,145130,3417105,145140,3417101,145150,3417104,145200,3417108,145210,3417111,145220,3417109,145230,3417107,145240,3417108,145250,3417115,145300,3417117,145310,3417121,145320,3417119,145330,3417119,145340,3417122,145350,3417129,145400,3417130,145410,3417132,145420,3417129,145430,3417135,145440,3417137

$PJCIOE2,2024-12-26 01:47:30,20241225,145450,3417142,145500,3417138,145510,3417142,145520,3417144,145530,3417149,145540,3417148,145550,3417150,145600,3417151,145610,3417157,145620,3417156,145630,3417161,145640,3417158,145650,3417161,145700,3417160,145710,3417166,145720,3417167,145730,3417169,145740,3417169,145750,3417168,145800,3417170,145810,3417173,145820,3417169,145830,3417171,145840,3417170,145850,3417171,145900,3417170,145910,3417173,145920,3417170,145930,3417172,145940,3417169,145950,3417171,150000,3417171,150010,3417173,150020,3417169,150030,3417171,150040,3417165,150050,3417167,150100,3417168,150110,3417172,150120,3417167,150130,3417166,150140,3417161,150150,3417163,150200,3417166,150210,3417170,150220,3417166,150230,3417162,150240,3417159,150250,3417162,150300,3417160,150310,3417161,150320,3417158,150330,3417160,150340,3417161,150350,3417161,150400,3417159,150410,3417160,150420,3417153,150430,3417154

$PJCIOE2,2024-12-26 01:47:42,20241225,150440,3417153,150450,3417157,150500,3417157,150510,3417156,150520,3417152,150530,3417155,150540,3417154,150550,3417156,150600,3417152,150610,3417149,150620,3417147,150630,3417148,150640,3417151,150650,3417154,150700,3417151,150710,3417148,150720,3417142,150730,3417145,150740,3417145,150750,3417148,150800,3417148,150810,3417150,150820,3417147,150830,3417148,150840,3417149,150850,3417152,150900,3417151,150910,3417152,150920,3417152,150930,3417156,150940,3417157,150950,3417161,151000,3417160,151010,3417161,151020,3417160,151030,3417165,151040,3417166,151050,3417169,151100,3417166,151110,3417168,151120,3417167,151130,3417170,151140,3417170,151150,3417174,151200,3417175,151210,3417176,151220,3417176,151230,3417178,151240,3417177,151250,3417180,151300,3417181,151310,3417185,151320,3417182,151330,3417185,151340,3417184,151350,3417187,151400,3417188,151410,3417190,151420,3417187

$PJCIOE2,2024-12-26 01:47:53,20241225,151430,3417187,151440,3417187,151450,3417188,151500,3417188,151510,3417191,151520,3417190,151530,3417188,151540,3417184,151550,3417186,151600,3417184,151610,3417187,151620,3417185,151630,3417183,151640,3417179,151650,3417182,151700,3417180,151710,3417179,151720,3417174,151730,3417174,151740,3417171,151750,3417171,151800,3417167,151810,3417167,151820,3417161,151830,3417161,151840,3417158,151850,3417162,151900,3417158,151910,3417154,151920,3417149,151930,3417154,151940,3417149,151950,3417147,152000,3417139,152010,3417141,152020,3417142,152030,3417151,152040,3417148,152050,3417145,152100,3417134,152110,3417132,152120,3417132,152130,3417139,152140,3417140,152150,3417136,152200,3417129,152210,3417127,152220,3417124,152230,3417125,152240,3417125,152250,3417124,152300,3417121,152310,3417122,152320,3417121,152330,3417125,152340,3417121,152350,3417120,152400,3417116,152410,3417116

$PJCIOE2,2024-12-26 01:48:05,20241225,152420,3417116,152430,3417120,152440,3417118,152450,3417117,152500,3417111,152510,3417114,152520,3417113,152530,3417117,152540,3417116,152550,3417116,152600,3417114,152610,3417114,152620,3417114,152630,3417114,152640,3417115,152650,3417113,152700,3417111,152710,3417111,152720,3417108,152730,3417112,152740,3417109,152750,3417109,152800,3417109,152810,3417110,152820,3417108,152830,3417110,152840,3417108,152850,3417109,152900,3417109,152910,3417111,152920,3417108,152930,3417106,152940,3417103,152950,3417104,153000,3417099,153010,3417101,153020,3417098,153030,3417104,153040,3417104,153050,3417104,153100,3417101,153110,3417099,153120,3417095,153130,3417096,153140,3417095,153150,3417097,153200,3417096,153210,3417096,153220,3417092,153230,3417093,153240,3417089,153250,3417091,153300,3417087,153310,3417089,153320,3417085,153330,3417084,153340,3417081,153350,3417080,153400,3417075

$PJCIOE2,2024-12-26 01:48:16,20241225,153410,3417077,153420,3417073,153430,3417073,153440,3417066,153450,3417064,153500,3417065,153510,3417065,153520,3417060,153530,3417056,153540,3417049,153550,3417050,153600,3417048,153610,3417044,153620,3417034,153630,3417036,153640,3417035,153650,3417036,153700,3417032,153710,3417029,153720,3417021,153730,3417018,153740,3417013,153750,3417014,153800,3417011,153810,3417010,153820,3417002,153830,3417000,153840,3417000,153850,3416996,153900,3416990,153910,3416989,153920,3416982,153930,3416985,153940,3416985,153950,3416982,154000,3416973,154010,3416967,154020,3416965,154030,3416967,154040,3416964,154050,3416965,154100,3416956,154110,3416954,154120,3416950,154130,3416951,154140,3416945,154150,3416939,154200,3416931,154210,3416930,154220,3416929,154230,3416928,154240,3416923,154250,3416919,154300,3416914,154310,3416917,154320,3416912,154330,3416912,154340,3416908,154350,3416906

$PJCIOE2,2024-12-26 01:48:28,20241225,154400,3416903,154410,3416902,154420,3416897,154430,3416894,154440,3416893,154450,3416893,154500,3416889,154510,3416892,154520,3416886,154530,3416881,154540,3416884,154550,3416885,154600,3416885,154610,3416889,154620,3416886,154630,3416887,154640,3416883,154650,3416884,154700,3416882,154710,3416881,154720,3416874,154730,3416872,154740,3416873,154750,3416880,154800,3416877,154810,3416878,154820,3416873,154830,3416875,154840,3416877,154850,3416879,154900,3416870,154910,3416864,154920,3416856,154930,3416859,154940,3416863,154950,3416863,155000,3416856,155010,3416849,155020,3416844,155030,3416850,155040,3416851,155050,3416855,155100,3416846,155110,3416841,155120,3416843,155130,3416849,155140,3416852,155150,3416850,155200,3416843,155210,3416843,155220,3416841,155230,3416850,155240,3416850,155250,3416849,155300,3416849,155310,3416854,155320,3416855,155330,3416862,155340,3416863

$PJCIOE2,2024-12-26 01:48:39,20241225,155350,3416863,155400,3416859,155410,3416861,155420,3416863,155430,3416871,155440,3416871,155450,3416874,155500,3416873,155510,3416875,155520,3416879,155530,3416887,155540,3416890,155550,3416893,155600,3416891,155610,3416895,155620,3416893,155630,3416898,155640,3416901,155650,3416909,155700,3416915,155710,3416920,155720,3416922,155730,3416928,155740,3416928,155750,3416935,155800,3416937,155810,3416944,155820,3416944,155830,3416949,155840,3416947,155850,3416955,155900,3416958,155910,3416963,155920,3416962,155930,3416964,155940,3416962,155950,3416966,160000,3416968,160010,3416971,160020,3416973,160030,3416977,160040,3416977,160050,3416983,160100,3416987,160110,3416991,160120,3416990,160130,3416992,160140,3416993,160150,3416998,160200,3416998,160210,3416999,160220,3416993,160230,3416990,160240,3416988,160250,3416987,160300,3416983,160310,3416980,160320,3416969,160330,3416965

$PJCIOE2,2024-12-26 01:48:51,20241225,160340,3416963,160350,3416966,160400,3416970,160410,3416974,160420,3416970,160430,3416968,160440,3416967,160450,3416972,160500,3416971,160510,3416968,160520,3416957,160530,3416949,160540,3416943,160550,3416946,160600,3416941,160610,3416942,160620,3416936,160630,3416933,160640,3416926,160650,3416927,160700,3416924,160710,3416926,160720,3416919,160730,3416918,160740,3416912,160750,3416910,160800,3416903,160810,3416896,160820,3416886,160830,3416882,160840,3416875,160850,3416873,160900,3416870,160910,3416869,160920,3416866,160930,3416862,160940,3416859,160950,3416856,161000,3416851,161010,3416845,161020,3416840,161030,3416838,161040,3416833,161050,3416831,161100,3416822,161110,3416818,161120,3416809,161130,3416806,161140,3416800,161150,3416798,161200,3416792,161210,3416790,161220,3416785,161230,3416789,161240,3416791,161250,3416795,161300,3416797,161310,3416799,161320,3416800

$PJCIOE2,2024-12-26 01:49:02,20241225,161330,3416805,161340,3416807,161350,3416811,161400,3416815,161410,3416823,161420,3416827,161430,3416834,161440,3416842,161450,3416848,161500,3416853,161510,3416862,161520,3416871,161530,3416884,161540,3416895,161550,3416908,161600,3416916,161610,3416925,161620,3416930,161630,3416937,161640,3416942,161650,3416950,161700,3416951,161710,3416959,161720,3416965,161730,3416975,161740,3416980,161750,3416991,161800,3416996,161810,3417004,161820,3417010,161830,3417016,161840,3417020,161850,3417027,161900,3417031,161910,3417036,161920,3417040,161930,3417045,161940,3417045,161950,3417048,162000,3417052,162010,3417055,162020,3417058,162030,3417066,162040,3417071,162050,3417079,162100,3417081,162110,3417089,162120,3417091,162130,3417095,162140,3417098,162150,3417102,162200,3417104,162210,3417105,162220,3417101,162230,3417102,162240,3417101,162250,3417110,162300,3417116,162310,3417128

$PJCIOE2,2024-12-26 01:49:14,20241225,162320,3417132,162330,3417143,162340,3417147,162350,3417155,162400,3417156,162410,3417158,162420,3417155,162430,3417156,162440,3417159,162450,3417170,162500,3417181,162510,3417194,162520,3417196,162530,3417198,162540,3417199,162550,3417202,162600,3417207,162610,3417211,162620,3417210,162630,3417212,162640,3417210,162650,3417212,162700,3417214,162710,3417217,162720,3417221,162730,3417227,162740,3417236,162750,3417249,162800,3417258,162810,3417267,162820,3417269,162830,3417273,162840,3417275,162850,3417281,162900,3417282,162910,3417285,162920,3417282,162930,3417287,162940,3417287,162950,3417296,163000,3417300,163010,3417305,163020,3417309,163030,3417313,163040,3417314,163050,3417316,163100,3417313,163110,3417314,163120,3417315,163130,3417320,163140,3417320,163150,3417321,163200,3417318,163210,3417318,163220,3417317,163230,3417321,163240,3417323,163250,3417329,163300,3417327

$PJCIOE2,2024-12-26 01:49:25,20241225,163310,3417328,163320,3417322,163330,3417325,163340,3417323,163350,3417324,163400,3417320,163410,3417320,163420,3417318,163430,3417320,163440,3417321,163450,3417325,163500,3417326,163510,3417326,163520,3417323,163530,3417325,163540,3417326,163550,3417330,163600,3417331,163610,3417335,163620,3417333,163630,3417337,163640,3417338,163650,3417342,163700,3417342,163710,3417344,163720,3417346,163730,3417349,163740,3417349,163750,3417352,163800,3417353,163810,3417355,163820,3417352,163830,3417356,163840,3417356,163850,3417358,163900,3417356,163910,3417359,163920,3417362,163930,3417366,163940,3417368,163950,3417372,164000,3417367,164010,3417365,164020,3417364,164030,3417368,164040,3417368,164050,3417373,164100,3417375,164110,3417376,164120,3417378,164130,3417382,164140,3417386,164150,3417387,164200,3417385,164210,3417382,164220,3417379,164230,3417383,164240,3417380,164250,3417384

$PJCIOE2,2024-12-26 01:49:37,20241225,164300,3417382,164310,3417380,164320,3417375,164330,3417380,164340,3417380,164350,3417380,164400,3417378,164410,3417377,164420,3417372,164430,3417371,164440,3417367,164450,3417368,164500,3417363,164510,3417363,164520,3417359,164530,3417357,164540,3417353,164550,3417351,164600,3417348,164610,3417345,164620,3417342,164630,3417340,164640,3417336,164650,3417336,164700,3417335,164710,3417338,164720,3417335,164730,3417335,164740,3417333,164750,3417333,164800,3417328,164810,3417329,164820,3417323,164830,3417324,164840,3417322,164850,3417325,164900,3417323,164910,3417323,164920,3417323,164930,3417324,164940,3417324,164950,3417324,165000,3417323,165010,3417329,165020,3417326,165030,3417330,165040,3417329,165050,3417331,165100,3417330,165110,3417333,165120,3417333,165130,3417336,165140,3417336,165150,3417340,165200,3417341,165210,3417347,165220,3417349,165230,3417355,165240,3417357

$PJCIOE2,2024-12-26 01:49:48,20241225,165250,3417362,165300,3417365,165310,3417369,165320,3417369,165330,3417374,165340,3417375,165350,3417380,165400,3417383,165410,3417389,165420,3417394,165430,3417400,165440,3417403,165450,3417408,165500,3417409,165510,3417415,165520,3417417,165530,3417422,165540,3417424,165550,3417431,165600,3417435,165610,3417440,165620,3417441,165630,3417444,165640,3417447,165650,3417456,165700,3417461,165710,3417463,165720,3417464,165730,3417468,165740,3417472,165750,3417481,165800,3417485,165810,3417491,165820,3417488,165830,3417494,165840,3417497,165850,3417508,165900,3417514,165910,3417522,165920,3417523,165930,3417526,165940,3417531,165950,3417535,170000,3417538,170010,3417540,170020,3417541,170030,3417547,170040,3417551,170050,3417557,170100,3417561,170110,3417568,170120,3417569,170130,3417573,170140,3417575,170150,3417580,170200,3417583,170210,3417584,170220,3417584,170230,3417589

$PJCIOE2,2024-12-26 01:50:00,20241225,170240,3417591,170250,3417599,170300,3417603,170310,3417607,170320,3417608,170330,3417612,170340,3417613,170350,3417617,170400,3417616,170410,3417619,170420,3417620,170430,3417626,170440,3417628,170450,3417629,170500,3417625,170510,3417630,170520,3417635,170530,3417645,170540,3417655,170550,3417661,170600,3417661,170610,3417664,170620,3417662,170630,3417668,170640,3417673,170650,3417679,170700,3417681,170710,3417688,170720,3417690,170730,3417699,170740,3417706,170750,3417711,170800,3417712,170810,3417717,170820,3417720,170830,3417726,170840,3417730,170850,3417739,170900,3417745,170910,3417755,170920,3417760,170930,3417767,170940,3417771,170950,3417779,171000,3417785,171010,3417791,171020,3417794,171030,3417804,171040,3417809,171050,3417817,171100,3417823,171110,3417828,171120,3417832,171130,3417837,171140,3417841,171150,3417852,171200,3417857,171210,3417866,171220,3417869

$PJCIOE2,2024-12-26 01:50:12,20241225,171230,3417876,171240,3417878,171250,3417882,171300,3417891,171310,3417893,171320,3417898,171330,3417901,171340,3417908,171350,3417916,171400,3417920,171410,3417926,171420,3417928,171430,3417933,171440,3417936,171450,3417945,171500,3417949,171510,3417956,171520,3417957,171530,3417961,171540,3417961,171550,3417971,171600,3417977,171610,3417982,171620,3417981,171630,3417985,171640,3417988,171650,3417999,171700,3417999,171710,3418003,171720,3418001,171730,3418009,171740,3418010,171750,3418018,171800,3418018,171810,3418023,171820,3418024,171830,3418027,171840,3418031,171850,3418041,171900,3418043,171910,3418046,171920,3418045,171930,3418047,171940,3418050,171950,3418056,172000,3418059,172010,3418064,172020,3418065,172030,3418070,172040,3418073,172050,3418082,172100,3418085,172110,3418089,172120,3418092,172130,3418093,172140,3418094,172150,3418100,172200,3418101,172210,3418106

$PJCIOE2,2024-12-26 01:50:23,20241225,172220,3418104,172230,3418109,172240,3418111,172250,3418118,172300,3418121,172310,3418125,172320,3418123,172330,3418124,172340,3418124,172350,3418129,172400,3418131,172410,3418135,172420,3418135,172430,3418140,172440,3418142,172450,3418148,172500,3418149,172510,3418152,172520,3418152,172530,3418155,172540,3418158,172550,3418165,172600,3418167,172610,3418171,172620,3418171,172630,3418175,172640,3418179,172650,3418185,172700,3418188,172710,3418193,172720,3418195,172730,3418200,172740,3418204,172750,3418211,172800,3418215,172810,3418220,172820,3418221,172830,3418229,172840,3418233,172850,3418240,172900,3418245,172910,3418252,172920,3418254,172930,3418258,172940,3418265,172950,3418272,173000,3418276,173010,3418284,173020,3418286,173030,3418294,173040,3418298,173050,3418305,173100,3418311,173110,3418318,173120,3418323,173130,3418330,173140,3418335,173150,3418342,173200,3418346

$PJCIOE2,2024-12-26 01:50:35,20241225,173210,3418354,173220,3418360,173230,3418368,173240,3418374,173250,3418383,173300,3418388,173310,3418395,173320,3418401,173330,3418410,173340,3418413,173350,3418421,173400,3418428,173410,3418439,173420,3418445,173430,3418453,173440,3418458,173450,3418465,173500,3418474,173510,3418483,173520,3418488,173530,3418499,173540,3418505,173550,3418514,173600,3418524,173610,3418532,173620,3418538,173630,3418549,173640,3418555,173650,3418568,173700,3418574,173710,3418584,173720,3418590,173730,3418599,173740,3418606,173750,3418620,173800,3418626,173810,3418636,173820,3418642,173830,3418652,173840,3418659,173850,3418668,173900,3418675,173910,3418683,173920,3418684,173930,3418695,173940,3418703,173950,3418712,174000,3418720,174010,3418729,174020,3418732,174030,3418740,174040,3418747,174050,3418756,174100,3418758,174110,3418766,174120,3418769,174130,3418778,174140,3418785,174150,3418793

$PJCIOE2,2024-12-26 01:50:46,20241225,174200,3418796,174210,3418803,174220,3418805,174230,3418815,174240,3418821,174250,3418828,174300,3418829,174310,3418837,174320,3418840,174330,3418847,174340,3418851,174350,3418862,174400,3418867,174410,3418875,174420,3418878,174430,3418885,174440,3418888,174450,3418893,174500,3418901,174510,3418911,174520,3418910,174530,3418916,174540,3418919,174550,3418929,174600,3418932,174610,3418938,174620,3418942,174630,3418949,174640,3418952,174650,3418961,174700,3418967,174710,3418970,174720,3418978,174730,3418983,174740,3418990,174750,3418993,174800,3418997,174810,3419003,174820,3419007,174830,3419012,174840,3419018,174850,3419029,174900,3419035,174910,3419036,174920,3419038,174930,3419043,174940,3419048,174950,3419062,175000,3419068,175010,3419076,175020,3419075,175030,3419079,175040,3419084,175050,3419095,175100,3419100,175110,3419111,175120,3419109,175130,3419113,175140,3419117

$PJCIOE2,2024-12-26 01:50:58,20241225,175150,3419122,175200,3419130,175210,3419141,175220,3419142,175230,3419148,175240,3419153,175250,3419160,175300,3419167,175310,3419174,175320,3419176,175330,3419182,175340,3419185,175350,3419194,175400,3419202,175410,3419208,175420,3419209,175430,3419216,175440,3419219,175450,3419229,175500,3419235,175510,3419243,175520,3419245,175530,3419248,175540,3419251,175550,3419258,175600,3419266,175610,3419271,175620,3419269,175630,3419273,175640,3419275,175650,3419281,175700,3419287,175710,3419290,175720,3419291,175730,3419292,175740,3419298,175750,3419303,175800,3419310,175810,3419310,175820,3419312,175830,3419311,175840,3419314,175850,3419319,175900,3419322,175910,3419326,175920,3419322,175930,3419329,175940,3419332,175950,3419337,180000,3419338,180010,3419342,180020,3419341,180030,3419351,180040,3419352,180050,3419359,180100,3419355,180110,3419359,180120,3419360,180130,3419367

$PJCIOE2,2024-12-26 01:51:09,20241225,180140,3419373,180150,3419376,180200,3419376,180210,3419377,180220,3419377,180230,3419382,180240,3419385,180250,3419387,180300,3419388,180310,3419391,180320,3419392,180330,3419398,180340,3419401,180350,3419409,180400,3419412,180410,3419417,180420,3419419,180430,3419424,180440,3419424,180450,3419431,180500,3419434,180510,3419438,180520,3419440,180530,3419448,180540,3419452,180550,3419458,180600,3419461,180610,3419468,180620,3419471,180630,3419480,180640,3419484,180650,3419492,180700,3419494,180710,3419502,180720,3419505,180730,3419514,180740,3419517,180750,3419526,180800,3419531,180810,3419539,180820,3419543,180830,3419552,180840,3419557,180850,3419567,180900,3419570,180910,3419580,180920,3419585,180930,3419592,180940,3419597,180950,3419604,181000,3419611,181010,3419617,181020,3419624,181030,3419632,181040,3419639,181050,3419651,181100,3419650,181110,3419662,181120,3419666

$PJCIOE2,2024-12-26 01:51:21,20241225,181130,3419677,181140,3419682,181150,3419685,181200,3419692,181210,3419703,181220,3419706,181230,3419717,181240,3419722,181250,3419731,181300,3419733,181310,3419737,181320,3419736,181330,3419745,181340,3419756,181350,3419766,181400,3419769,181410,3419774,181420,3419775,181430,3419788,181440,3419789,181450,3419796,181500,3419796,181510,3419806,181520,3419805,181530,3419815,181540,3419822,181550,3419833,181600,3419836,181610,3419837,181620,3419838,181630,3419842,181640,3419845,181650,3419855,181700,3419854,181710,3419862,181720,3419867,181730,3419877,181740,3419878,181750,3419881,181800,3419878,181810,3419882,181820,3419888,181830,3419898,181840,3419903,181850,3419896,181900,3419893,181910,3419903,181920,3419910,181930,3419921,181940,3419921,181950,3419921,182000,3419923,182010,3419928,182020,3419933,182030,3419942,182040,3419942,182050,3419943,182100,3419946,182110,3419951

$PJCIOE2,2024-12-26 01:51:32,20241225,182120,3419950,182130,3419954,182140,3419958,182150,3419968,182200,3419973,182210,3419975,182220,3419973,182230,3419974,182240,3419978,182250,3419988,182300,3419988,182310,3419992,182320,3419992,182330,3419999,182340,3420001,182350,3420004,182400,3420009,182410,3420015,182420,3420019,182430,3420023,182440,3420027,182450,3420032,182500,3420035,182510,3420039,182520,3420038,182530,3420041,182540,3420046,182550,3420054,182600,3420054,182610,3420058,182620,3420060,182630,3420067,182640,3420071,182650,3420076,182700,3420079,182710,3420085,182720,3420084,182730,3420091,182740,3420093,182750,3420102,182800,3420106,182810,3420110,182820,3420111,182830,3420117,182840,3420118,182850,3420123,182900,3420126,182910,3420134,182920,3420134,182930,3420142,182940,3420143,182950,3420149,183000,3420151,183010,3420156,183020,3420156,183030,3420161,183040,3420163,183050,3420170,183100,3420175

$PJCIOE2,2024-12-26 01:51:44,20241225,183110,3420179,183120,3420180,183130,3420186,183140,3420187,183150,3420192,183200,3420195,183210,3420200,183220,3420199,183230,3420205,183240,3420211,183250,3420218,183300,3420218,183310,3420222,183320,3420223,183330,3420230,183340,3420234,183350,3420238,183400,3420237,183410,3420244,183420,3420243,183430,3420252,183440,3420257,183450,3420262,183500,3420263,183510,3420268,183520,3420269,183530,3420274,183540,3420277,183550,3420284,183600,3420287,183610,3420292,183620,3420295,183630,3420301,183640,3420305,183650,3420311,183700,3420311,183710,3420317,183720,3420321,183730,3420329,183740,3420333,183750,3420335,183800,3420339,183810,3420344,183820,3420347,183830,3420356,183840,3420359,183850,3420365,183900,3420370,183910,3420375,183920,3420381,183930,3420387,183940,3420391,183950,3420397,184000,3420399,184010,3420408,184020,3420411,184030,3420421,184040,3420424,184050,3420428

$PJCIOE2,2024-12-26 01:51:55,20241225,184100,3420433,184110,3420441,184120,3420448,184130,3420456,184140,3420457,184150,3420465,184200,3420472,184210,3420482,184220,3420486,184230,3420492,184240,3420498,184250,3420507,184300,3420510,184310,3420520,184320,3420524,184330,3420531,184340,3420536,184350,3420545,184400,3420554,184410,3420562,184420,3420566,184430,3420575,184440,3420579,184450,3420588,184500,3420594,184510,3420600,184520,3420605,184530,3420611,184540,3420617,184550,3420626,184600,3420627,184610,3420638,184620,3420644,184630,3420652,184640,3420659,184650,3420665,184700,3420671,184710,3420679,184720,3420682,184730,3420690,184740,3420695,184750,3420702,184800,3420703,184810,3420706,184820,3420709,184830,3420716,184840,3420721,184850,3420731,184900,3420735,184910,3420743,184920,3420746,184930,3420753,184940,3420757,184950,3420764,185000,3420767,185010,3420772,185020,3420775,185030,3420783,185040,3420788

$PJCIOE2,2024-12-26 01:52:07,20241225,185050,3420797,185100,3420798,185110,3420806,185120,3420807,185130,3420813,185140,3420817,185150,3420824,185200,3420829,185210,3420838,185220,3420840,185230,3420849,185240,3420854,185250,3420859,185300,3420865,185310,3420871,185320,3420876,185330,3420885,185340,3420891,185350,3420899,185400,3420903,185410,3420911,185420,3420913,185430,3420918,185440,3420924,185450,3420930,185500,3420935,185510,3420944,185520,3420947,185530,3420953,185540,3420961,185550,3420972,185600,3420975,185610,3420984,185620,3420987,185630,3420993,185640,3420999,185650,3421007,185700,3421013,185710,3421021,185720,3421024,185730,3421030,185740,3421037,185750,3421044,185800,3421050,185810,3421058,185820,3421062,185830,3421072,185840,3421079,185850,3421089,185900,3421096,185910,3421104,185920,3421106,185930,3421114,185940,3421118,185950,3421128,190000,3421135,190010,3421143,190020,3421146,190030,3421153

$PJCIOE2,2024-12-26 01:52:18,20241225,190040,3421159,190050,3421169,190100,3421177,190110,3421187,190120,3421190,190130,3421199,190140,3421205,190150,3421215,190200,3421220,190210,3421226,190220,3421229,190230,3421237,190240,3421240,190250,3421253,190300,3421260,190310,3421270,190320,3421274,190330,3421283,190340,3421288,190350,3421294,190400,3421298,190410,3421305,190420,3421305,190430,3421312,190440,3421314,190450,3421323,190500,3421328,190510,3421338,190520,3421345,190530,3421356,190540,3421360,190550,3421372,190600,3421379,190610,3421389,190620,3421395,190630,3421403,190640,3421409,190650,3421415,190700,3421419,190710,3421428,190720,3421433,190730,3421442,190740,3421448,190750,3421457,190800,3421463,190810,3421473,190820,3421478,190830,3421489,190840,3421498,190850,3421504,190900,3421507,190910,3421514,190920,3421516,190930,3421523,190940,3421530,190950,3421537,191000,3421541,191010,3421549,191020,3421552

$PJCIOE2,2024-12-26 01:52:30,20241225,191030,3421559,191040,3421564,191050,3421573,191100,3421576,191110,3421583,191120,3421589,191130,3421595,191140,3421597,191150,3421603,191200,3421607,191210,3421610,191220,3421609,191230,3421613,191240,3421621,191250,3421629,191300,3421633,191310,3421638,191320,3421639,191330,3421648,191340,3421655,191350,3421663,191400,3421665,191410,3421669,191420,3421671,191430,3421677,191440,3421683,191450,3421692,191500,3421695,191510,3421703,191520,3421704,191530,3421712,191540,3421718,191550,3421724,191600,3421730,191610,3421734,191620,3421738,191630,3421743,191640,3421746,191650,3421752,191700,3421758,191710,3421763,191720,3421766,191730,3421771,191740,3421774,191750,3421782,191800,3421785,191810,3421792,191820,3421795,191830,3421802,191840,3421801,191850,3421803,191900,3421805,191910,3421812,191920,3421815,191930,3421818,191940,3421819,191950,3421825,192000,3421828,192010,3421833

$PJCIOE2,2024-12-26 01:52:41,20241225,192020,3421838,192030,3421839,192040,3421841,192050,3421846,192100,3421848,192110,3421854,192120,3421855,192130,3421857,192140,3421860,192150,3421867,192200,3421869,192210,3421874,192220,3421876,192230,3421882,192240,3421887,192250,3421891,192300,3421893,192310,3421898,192320,3421897,192330,3421904,192340,3421910,192350,3421915,192400,3421913,192410,3421912,192420,3421915,192430,3421925,192440,3421928,192450,3421932,192500,3421930,192510,3421931,192520,3421934,192530,3421940,192540,3421939,192550,3421942,192600,3421941,192610,3421946,192620,3421947,192630,3421952,192640,3421952,192650,3421957,192700,3421955,192710,3421961,192720,3421959,192730,3421962,192740,3421961,192750,3421963,192800,3421963,192810,3421963,192820,3421963,192830,3421964,192840,3421965,192850,3421966,192900,3421963,192910,3421961,192920,3421960,192930,3421966,192940,3421965,192950,3421968,193000,3421966

$PJCIOE2,2024-12-26 01:52:53,20241225,193010,3421965,193020,3421959,193030,3421961,193040,3421959,193050,3421961,193100,3421962,193110,3421966,193120,3421962,193130,3421958,193140,3421954,193150,3421958,193200,3421959,193210,3421962,193220,3421951,193230,3421948,193240,3421950,193250,3421954,193300,3421955,193310,3421957,193320,3421951,193330,3421947,193340,3421946,193350,3421951,193400,3421951,193410,3421954,193420,3421950,193430,3421946,193440,3421946,193450,3421952,193500,3421958,193510,3421959,193520,3421953,193530,3421956,193540,3421952,193550,3421956,193600,3421958,193610,3421960,193620,3421959,193630,3421964,193640,3421966,193650,3421968,193700,3421965,193710,3421968,193720,3421972,193730,3421975,193740,3421976,193750,3421977,193800,3421977,193810,3421982,193820,3421981,193830,3421984,193840,3421985,193850,3421986,193900,3421987,193910,3421992,193920,3421996,193930,3422000,193940,3421997,193950,3421999

$PJCIOE2,2024-12-26 01:53:04,20241225,194000,3421999,194010,3422007,194020,3422011,194030,3422015,194040,3422012,194050,3422015,194100,3422014,194110,3422019,194120,3422020,194130,3422026,194140,3422025,194150,3422028,194200,3422027,194210,3422032,194220,3422033,194230,3422036,194240,3422036,194250,3422038,194300,3422038,194310,3422044,194320,3422047,194330,3422051,194340,3422050,194350,3422051,194400,3422050,194410,3422051,194420,3422048,194430,3422051,194440,3422054,194450,3422060,194500,3422059,194510,3422062,194520,3422064,194530,3422067,194540,3422069,194550,3422073,194600,3422072,194610,3422073,194620,3422069,194630,3422073,194640,3422076,194650,3422077,194700,3422076,194710,3422079,194720,3422080,194730,3422084,194740,3422087,194750,3422091,194800,3422089,194810,3422093,194820,3422091,194830,3422093,194840,3422091,194850,3422091,194900,3422092,194910,3422095,194920,3422094,194930,3422098,194940,3422100

$PJCIOE2,2024-12-26 01:53:16,20241225,194950,3422103,195000,3422101,195010,3422105,195020,3422102,195030,3422109,195040,3422111,195050,3422113,195100,3422113,195110,3422119,195120,3422117,195130,3422120,195140,3422119,195150,3422126,195200,3422125,195210,3422125,195220,3422120,195230,3422123,195240,3422123,195250,3422130,195300,3422134,195310,3422137,195320,3422137,195330,3422138,195340,3422136,195350,3422139,195400,3422137,195410,3422139,195420,3422137,195430,3422141,195440,3422141,195450,3422143,195500,3422140,195510,3422146,195520,3422147,195530,3422149,195540,3422150,195550,3422149,195600,3422143,195610,3422144,195620,3422145,195630,3422152,195640,3422153,195650,3422153,195700,3422147,195710,3422149,195720,3422150,195730,3422162,195740,3422161,195750,3422163,195800,3422157,195810,3422160,195820,3422159,195830,3422166,195840,3422165,195850,3422164,195900,3422162,195910,3422165,195920,3422166,195930,3422172

$PJCIOE2,2024-12-26 01:53:28,20241225,195940,3422171,195950,3422173,200000,3422175,200010,3422180,200020,3422177,200030,3422180,200040,3422176,200050,3422181,200100,3422184,200110,3422187,200120,3422183,200130,3422185,200140,3422186,200150,3422191,200200,3422191,200210,3422190,200220,3422184,200230,3422187,200240,3422191,200250,3422196,200300,3422193,200310,3422191,200320,3422189,200330,3422191,200340,3422192,200350,3422198,200400,3422201,200410,3422203,200420,3422197,200430,3422200,200440,3422198,200450,3422205,200500,3422209,200510,3422210,200520,3422206,200530,3422210,200540,3422208,200550,3422214,200600,3422218,200610,3422223,200620,3422221,200630,3422222,200640,3422223,200650,3422230,200700,3422234,200710,3422234,200720,3422233,200730,3422236,200740,3422236,200750,3422242,200800,3422245,200810,3422252,200820,3422251,200830,3422258,200840,3422256,200850,3422260,200900,3422263,200910,3422269,200920,3422270

$PJCIOE2,2024-12-26 01:53:39,20241225,200930,3422274,200940,3422273,200950,3422281,201000,3422284,201010,3422288,201020,3422288,201030,3422292,201040,3422293,201050,3422299,201100,3422302,201110,3422310,201120,3422309,201130,3422313,201140,3422315,201150,3422321,201200,3422325,201210,3422329,201220,3422328,201230,3422331,201240,3422333,201250,3422341,201300,3422343,201310,3422347,201320,3422348,201330,3422351,201340,3422353,201350,3422357,201400,3422360,201410,3422364,201420,3422367,201430,3422367,201440,3422369,201450,3422373,201500,3422375,201510,3422380,201520,3422380,201530,3422385,201540,3422387,201550,3422391,201600,3422393,201610,3422398,201620,3422399,201630,3422404,201640,3422407,201650,3422412,201700,3422415,201710,3422420,201720,3422420,201730,3422425,201740,3422428,201750,3422433,201800,3422435,201810,3422441,201820,3422442,201830,3422445,201840,3422447,201850,3422453,201900,3422455,201910,3422460

$PJCIOE2,2024-12-26 01:53:51,20241225,201920,3422460,201930,3422464,201940,3422465,201950,3422472,202000,3422475,202010,3422482,202020,3422482,202030,3422487,202040,3422488,202050,3422494,202100,3422496,202110,3422502,202120,3422504,202130,3422507,202140,3422512,202150,3422519,202200,3422523,202210,3422527,202220,3422528,202230,3422533,202240,3422538,202250,3422541,202300,3422544,202310,3422548,202320,3422547,202330,3422550,202340,3422555,202350,3422561,202400,3422564,202410,3422570,202420,3422568,202430,3422571,202440,3422571,202450,3422576,202500,3422579,202510,3422584,202520,3422585,202530,3422588,202540,3422590,202550,3422592,202600,3422594,202610,3422592,202620,3422590,202630,3422594,202640,3422595,202650,3422599,202700,3422601,202710,3422607,202720,3422606,202730,3422607,202740,3422609,202750,3422612,202800,3422614,202810,3422617,202820,3422620,202830,3422627,202840,3422629,202850,3422634,202900,3422638

$PJCIOE2,2024-12-26 01:54:02,20241225,202910,3422642,202920,3422645,202930,3422650,202940,3422654,202950,3422660,203000,3422663,203010,3422667,203020,3422665,203030,3422666,203040,3422668,203050,3422674,203100,3422678,203110,3422683,203120,3422684,203130,3422688,203140,3422690,203150,3422698,203200,3422700,203210,3422705,203220,3422705,203230,3422710,203240,3422710,203250,3422717,203300,3422718,203310,3422726,203320,3422727,203330,3422732,203340,3422736,203350,3422738,203400,3422741,203410,3422746,203420,3422748,203430,3422752,203440,3422756,203450,3422761,203500,3422766,203510,3422770,203520,3422772,203530,3422776,203540,3422776,203550,3422785,203600,3422786,203610,3422795,203620,3422796,203630,3422802,203640,3422804,203650,3422810,203700,3422814,203710,3422821,203720,3422823,203730,3422826,203740,3422830,203750,3422836,203800,3422842,203810,3422847,203820,3422848,203830,3422852,203840,3422852,203850,3422857

$PJCIOE2,2024-12-26 01:54:14,20241225,203900,3422858,203910,3422865,203920,3422868,203930,3422877,203940,3422883,203950,3422889,204000,3422892,204010,3422897,204020,3422900,204030,3422905,204040,3422908,204050,3422912,204100,3422913,204110,3422917,204120,3422914,204130,3422920,204140,3422922,204150,3422926,204200,3422930,204210,3422937,204220,3422936,204230,3422943,204240,3422943,204250,3422948,204300,3422952,204310,3422955,204320,3422955,204330,3422962,204340,3422963,204350,3422968,204400,3422971,204410,3422973,204420,3422976,204430,3422981,204440,3422983,204450,3422988,204500,3422993,204510,3422999,204520,3423001,204530,3423006,204540,3423012,204550,3423020,204600,3423023,204610,3423028,204620,3423027,204630,3423034,204640,3423038,204650,3423045,204700,3423048,204710,3423052,204720,3423054,204730,3423060,204740,3423063,204750,3423071,204800,3423072,204810,3423079,204820,3423077,204830,3423084,204840,3423088

$PJCIOE2,2024-12-26 01:54:25,20241225,204850,3423095,204900,3423097,204910,3423101,204920,3423104,204930,3423110,204940,3423114,204950,3423125,205000,3423127,205010,3423135,205020,3423135,205030,3423145,205040,3423147,205050,3423155,205100,3423160,205110,3423167,205120,3423171,205130,3423176,205140,3423180,205150,3423187,205200,3423193,205210,3423200,205220,3423207,205230,3423215,205240,3423220,205250,3423227,205300,3423233,205310,3423242,205320,3423248,205330,3423255,205340,3423261,205350,3423271,205400,3423277,205410,3423287,205420,3423291,205430,3423303,205440,3423306,205450,3423314,205500,3423318,205510,3423327,205520,3423331,205530,3423341,205540,3423350,205550,3423355,205600,3423360,205610,3423367,205620,3423372,205630,3423378,205640,3423382,205650,3423388,205700,3423393,205710,3423399,205720,3423400,205730,3423406,205740,3423407,205750,3423416,205800,3423420,205810,3423426,205820,3423427,205830,3423433

$PJCIOE2,2024-12-26 01:54:37,20241225,205840,3423436,205850,3423442,205900,3423442,205910,3423448,205920,3423448,205930,3423452,205940,3423454,205950,3423460,210000,3423461,210010,3423464,210020,3423465,210030,3423469,210040,3423470,210050,3423475,210100,3423476,210110,3423479,210120,3423477,210130,3423484,210140,3423485,210150,3423490,210200,3423492,210210,3423495,210220,3423491,210230,3423494,210240,3423494,210250,3423504,210300,3423504,210310,3423506,210320,3423505,210330,3423509,210340,3423508,210350,3423512,210400,3423513,210410,3423522,210420,3423520,210430,3423524,210440,3423525,210450,3423531,210500,3423533,210510,3423537,210520,3423538,210530,3423543,210540,3423543,210550,3423548,210600,3423549,210610,3423554,210620,3423553,210630,3423557,210640,3423559,210650,3423566,210700,3423565,210710,3423568,210720,3423567,210730,3423568,210740,3423569,210750,3423573,210800,3423576,210810,3423581,210820,3423580

$PJCIOE2,2024-12-26 01:54:48,20241225,210830,3423585,210840,3423587,210850,3423591,210900,3423593,210910,3423596,210920,3423592,210930,3423599,210940,3423599,210950,3423600,211000,3423602,211010,3423606,211020,3423605,211030,3423606,211040,3423606,211050,3423607,211100,3423609,211110,3423614,211120,3423615,211130,3423619,211140,3423621,211150,3423625,211200,3423625,211210,3423625,211220,3423624,211230,3423627,211240,3423627,211250,3423630,211300,3423628,211310,3423631,211320,3423629,211330,3423631,211340,3423632,211350,3423636,211400,3423634,211410,3423634,211420,3423633,211430,3423634,211440,3423633,211450,3423634,211500,3423632,211510,3423630,211520,3423625,211530,3423625,211540,3423620,211550,3423621,211600,3423617,211610,3423615,211620,3423610,211630,3423611,211640,3423606,211650,3423608,211700,3423605,211710,3423606,211720,3423602,211730,3423599,211740,3423598,211750,3423599,211800,3423594,211810,3423594

$PJCIOE2,2024-12-26 01:55:00,20241225,211820,3423588,211830,3423586,211840,3423584,211850,3423583,211900,3423582,211910,3423580,211920,3423574,211930,3423573,211940,3423569,211950,3423571,212000,3423567,212010,3423567,212020,3423561,212030,3423557,212040,3423550,212050,3423550,212100,3423546,212110,3423546,212120,3423542,212130,3423541,212140,3423536,212150,3423536,212200,3423531,212210,3423529,212220,3423522,212230,3423520,212240,3423516,212250,3423515,212300,3423509,212310,3423506,212320,3423498,212330,3423493,212340,3423484,212350,3423482,212400,3423480,212410,3423477,212420,3423475,212430,3423473,212440,3423470,212450,3423471,212500,3423469,212510,3423469,212520,3423466,212530,3423468,212540,3423463,212550,3423463,212600,3423458,212610,3423456,212620,3423453,212630,3423456,212640,3423454,212650,3423451,212700,3423448,212710,3423446,212720,3423440,212730,3423441,212740,3423437,212750,3423437,212800,3423434

$PJCIOE2,2024-12-26 01:55:11,20241225,212810,3423429,212820,3423423,212830,3423423,212840,3423420,212850,3423420,212900,3423418,212910,3423417,212920,3423411,212930,3423409,212940,3423404,212950,3423403,213000,3423399,213010,3423397,213020,3423393,213030,3423390,213040,3423387,213050,3423388,213100,3423384,213110,3423383,213120,3423378,213130,3423378,213140,3423375,213150,3423376,213200,3423375,213210,3423375,213220,3423372,213230,3423374,213240,3423371,213250,3423376,213300,3423375,213310,3423378,213320,3423376,213330,3423377,213340,3423377,213350,3423382,213400,3423383,213410,3423386,213420,3423380,213430,3423385,213440,3423384,213450,3423386,213500,3423387,213510,3423385,213520,3423382,213530,3423384,213540,3423380,213550,3423382,213600,3423381,213610,3423382,213620,3423378,213630,3423380,213640,3423379,213650,3423381,213700,3423380,213710,3423379,213720,3423375,213730,3423377,213740,3423375,213750,3423378

$PJCIOE2,2024-12-26 01:55:23,20241225,213800,3423377,213810,3423379,213820,3423375,213830,3423375,213840,3423376,213850,3423376,213900,3423374,213910,3423377,213920,3423373,213930,3423375,213940,3423375,213950,3423379,214000,3423377,214010,3423379,214020,3423375,214030,3423376,214040,3423376,214050,3423381,214100,3423378,214110,3423381,214120,3423379,214130,3423381,214140,3423381,214150,3423387,214200,3423386,214210,3423388,214220,3423385,214230,3423385,214240,3423384,214250,3423386,214300,3423386,214310,3423386,214320,3423382,214330,3423383,214340,3423382,214350,3423383,214400,3423381,214410,3423385,214420,3423381,214430,3423383,214440,3423381,214450,3423384,214500,3423381,214510,3423383,214520,3423381,214530,3423383,214540,3423383,214550,3423385,214600,3423383,214610,3423386,214620,3423384,214630,3423385,214640,3423385,214650,3423389,214700,3423389,214710,3423393,214720,3423394,214730,3423400,214740,3423398

$PJCIOE2,2024-12-26 01:55:34,20241225,214750,3423403,214800,3423404,214810,3423405,214820,3423405,214830,3423409,214840,3423408,214850,3423411,214900,3423412,214910,3423413,214920,3423413,214930,3423416,214940,3423418,214950,3423421,215000,3423420,215010,3423424,215020,3423424,215030,3423424,215040,3423422,215050,3423424,215100,3423425,215110,3423426,215120,3423425,215130,3423425,215140,3423421,215150,3423425,215200,3423424,215210,3423426,215220,3423424,215230,3423427,215240,3423426,215250,3423426,215300,3423425,215310,3423424,215320,3423420,215330,3423421,215340,3423419,215350,3423420,215400,3423419,215410,3423420,215420,3423417,215430,3423422,215440,3423422,215450,3423424,215500,3423423,215510,3423424,215520,3423420,215530,3423424,215540,3423426,215550,3423427,215600,3423426,215610,3423428,215620,3423425,215630,3423427,215640,3423428,215650,3423430,215700,3423428,215710,3423429,215720,3423425,215730,3423428

$PJCIOE2,2024-12-26 01:55:46,20241225,215740,3423425,215750,3423426,215800,3423425,215810,3423426,215820,3423423,215830,3423423,215840,3423422,215850,3423423,215900,3423420,215910,3423421,215920,3423416,215930,3423417,215940,3423415,215950,3423414,220000,3423411,220010,3423410,220020,3423406,220030,3423403,220040,3423398,220050,3423399,220100,3423396,220110,3423396,220120,3423389,220130,3423390,220140,3423388,220150,3423390,220200,3423389,220210,3423390,220220,3423385,220230,3423384,220240,3423381,220250,3423382,220300,3423378,220310,3423376,220320,3423373,220330,3423373,220340,3423373,220350,3423371,220400,3423366,220410,3423367,220420,3423362,220430,3423361,220440,3423356,220450,3423357,220500,3423358,220510,3423356,220520,3423354,220530,3423353,220540,3423353,220550,3423354,220600,3423347,220610,3423343,220620,3423336,220630,3423335,220640,3423335,220650,3423334,220700,3423326,220710,3423323,220720,3423319

$PJCIOE2,2024-12-26 01:55:57,20241225,220730,3423322,220740,3423318,220750,3423316,220800,3423307,220810,3423301,220820,3423290,220830,3423286,220840,3423277,220850,3423272,220900,3423262,220910,3423258,220920,3423247,220930,3423243,220940,3423236,220950,3423231,221000,3423221,221010,3423216,221020,3423209,221030,3423205,221040,3423200,221050,3423195,221100,3423189,221110,3423183,221120,3423175,221130,3423171,221140,3423166,221150,3423160,221200,3423154,221210,3423149,221220,3423141,221230,3423138,221240,3423133,221250,3423134,221300,3423129,221310,3423126,221320,3423121,221330,3423119,221340,3423114,221350,3423112,221400,3423107,221410,3423105,221420,3423100,221430,3423098,221440,3423098,221450,3423100,221500,3423097,221510,3423098,221520,3423091,221530,3423090,221540,3423086,221550,3423083,221600,3423081,221610,3423077,221620,3423074,221630,3423073,221640,3423072,221650,3423074,221700,3423075,221710,3423075

$PJCIOE2,2024-12-26 01:56:09,20241225,221720,3423073,221730,3423076,221740,3423073,221750,3423077,221800,3423079,221810,3423082,221820,3423079,221830,3423082,221840,3423083,221850,3423086,221900,3423085,221910,3423089,221920,3423087,221930,3423089,221940,3423088,221950,3423091,222000,3423091,222010,3423092,222020,3423089,222030,3423091,222040,3423091,222050,3423095,222100,3423096,222110,3423099,222120,3423097,222130,3423100,222140,3423098,222150,3423100,222200,3423101,222210,3423103,222220,3423101,222230,3423103,222240,3423101,222250,3423103,222300,3423102,222310,3423103,222320,3423099,222330,3423098,222340,3423095,222350,3423097,222400,3423095,222410,3423096,222420,3423095,222430,3423093,222440,3423091,222450,3423091,222500,3423089,222510,3423089,222520,3423084,222530,3423083,222540,3423080,222550,3423078,222600,3423076,222610,3423076,222620,3423071,222630,3423070,222640,3423068,222650,3423069,222700,3423067

$PJCIOE2,2024-12-26 01:56:21,20241225,222710,3423064,222720,3423061,222730,3423060,222740,3423055,222750,3423057,222800,3423054,222810,3423050,222820,3423047,222830,3423047,222840,3423042,222850,3423041,222900,3423036,222910,3423034,222920,3423028,222930,3423026,222940,3423023,222950,3423023,223000,3423019,223010,3423016,223020,3423011,223030,3423010,223040,3423005,223050,3423006,223100,3422997,223110,3422998,223120,3422994,223130,3422990,223140,3422988,223150,3422989,223200,3422984,223210,3422983,223220,3422980,223230,3422978,223240,3422973,223250,3422973,223300,3422970,223310,3422968,223320,3422961,223330,3422959,223340,3422956,223350,3422959,223400,3422956,223410,3422955,223420,3422949,223430,3422950,223440,3422947,223450,3422949,223500,3422947,223510,3422945,223520,3422939,223530,3422939,223540,3422934,223550,3422934,223600,3422931,223610,3422930,223620,3422925,223630,3422924,223640,3422921,223650,3422919

$PJCIOE2,2024-12-26 01:56:32,20241225,223700,3422915,223710,3422914,223720,3422908,223730,3422905,223740,3422903,223750,3422902,223800,3422899,223810,3422897,223820,3422892,223830,3422889,223840,3422887,223850,3422887,223900,3422883,223910,3422882,223920,3422878,223930,3422876,223940,3422872,223950,3422871,224000,3422866,224010,3422864,224020,3422856,224030,3422855,224040,3422849,224050,3422849,224100,3422843,224110,3422840,224120,3422833,224130,3422832,224140,3422829,224150,3422828,224200,3422823,224210,3422821,224220,3422815,224230,3422814,224240,3422810,224250,3422810,224300,3422805,224310,3422802,224320,3422796,224330,3422794,224340,3422788,224350,3422788,224400,3422783,224410,3422781,224420,3422772,224430,3422772,224440,3422766,224450,3422767,224500,3422763,224510,3422761,224520,3422757,224530,3422754,224540,3422749,224550,3422751,224600,3422746,224610,3422745,224620,3422743,224630,3422741,224640,3422738

$PJCIOE2,2024-12-26 01:56:44,20241225,224650,3422736,224700,3422733,224710,3422734,224720,3422729,224730,3422729,224740,3422724,224750,3422723,224800,3422718,224810,3422719,224820,3422716,224830,3422715,224840,3422711,224850,3422710,224900,3422708,224910,3422709,224920,3422705,224930,3422706,224940,3422704,224950,3422705,225000,3422703,225010,3422704,225020,3422700,225030,3422699,225040,3422694,225050,3422695,225100,3422692,225110,3422692,225120,3422688,225130,3422689,225140,3422686,225150,3422687,225200,3422687,225210,3422687,225220,3422682,225230,3422682,225240,3422680,225250,3422681,225300,3422678,225310,3422679,225320,3422676,225330,3422675,225340,3422672,225350,3422674,225400,3422671,225410,3422672,225420,3422670,225430,3422669,225440,3422667,225450,3422666,225500,3422665,225510,3422669,225520,3422667,225530,3422670,225540,3422665,225550,3422663,225600,3422657,225610,3422657,225620,3422653,225630,3422652

$PJCIOE2,2024-12-26 01:56:55,20241225,225640,3422649,225650,3422648,225700,3422648,225710,3422646,225720,3422641,225730,3422641,225740,3422639,225750,3422640,225800,3422637,225810,3422638,225820,3422633,225830,3422632,225840,3422632,225850,3422633,225900,3422631,225910,3422632,225920,3422625,225930,3422625,225940,3422620,225950,3422620,230000,3422618,230010,3422616,230020,3422611,230030,3422612,230040,3422608,230050,3422609,230100,3422607,230110,3422607,230120,3422606,230130,3422604,230140,3422603,230150,3422603,230200,3422600,230210,3422601,230220,3422594,230230,3422594,230240,3422591,230250,3422592,230300,3422589,230310,3422589,230320,3422583,230330,3422580,230340,3422579,230350,3422582,230400,3422584,230410,3422587,230420,3422588,230430,3422589,230440,3422588,230450,3422590,230500,3422586,230510,3422589,230520,3422582,230530,3422580,230540,3422576,230550,3422573,230600,3422569,230610,3422564,230620,3422557

$PJCIOE2,2024-12-26 01:57:07,20241225,230630,3422554,230640,3422550,230650,3422551,230700,3422547,230710,3422547,230720,3422542,230730,3422543,230740,3422540,230750,3422545,230800,3422544,230810,3422544,230820,3422540,230830,3422538,230840,3422534,230850,3422534,230900,3422534,230910,3422538,230920,3422535,230930,3422532,230940,3422527,230950,3422527,231000,3422526,231010,3422529,231020,3422526,231030,3422523,231040,3422521,231050,3422523,231100,3422523,231110,3422524,231120,3422521,231130,3422524,231140,3422522,231150,3422526,231200,3422526,231210,3422528,231220,3422524,231230,3422527,231240,3422526,231250,3422527,231300,3422525,231310,3422526,231320,3422522,231330,3422522,231340,3422518,231350,3422520,231400,3422517,231410,3422519,231420,3422515,231430,3422518,231440,3422518,231450,3422520,231500,3422519,231510,3422518,231520,3422514,231530,3422513,231540,3422512,231550,3422516,231600,3422515,231610,3422516

$PJCIOE2,2024-12-26 01:57:18,20241225,231620,3422514,231630,3422514,231640,3422514,231650,3422518,231700,3422517,231710,3422518,231720,3422514,231730,3422516,231740,3422513,231750,3422517,231800,3422514,231810,3422517,231820,3422514,231830,3422514,231840,3422510,231850,3422512,231900,3422511,231910,3422512,231920,3422509,231930,3422510,231940,3422510,231950,3422512,232000,3422511,232010,3422512,232020,3422508,232030,3422508,232040,3422507,232050,3422509,232100,3422507,232110,3422509,232120,3422507,232130,3422511,232140,3422511,232150,3422515,232200,3422514,232210,3422518,232220,3422515,232230,3422517,232240,3422516,232250,3422521,232300,3422520,232310,3422521,232320,3422519,232330,3422521,232340,3422519,232350,3422522,232400,3422522,232410,3422524,232420,3422522,232430,3422525,232440,3422525,232450,3422528,232500,3422527,232510,3422532,232520,3422533,232530,3422536,232540,3422537,232550,3422541,232600,3422542

$PJCIOE2,2024-12-26 01:57:30,20241225,232610,3422547,232620,3422546,232630,3422547,232640,3422544,232650,3422547,232700,3422546,232710,3422551,232720,3422547,232730,3422549,232740,3422546,232750,3422549,232800,3422546,232810,3422550,232820,3422545,232830,3422546,232840,3422546,232850,3422548,232900,3422550,232910,3422551,232920,3422549,232930,3422550,232940,3422552,232950,3422552,233000,3422551,233010,3422552,233020,3422548,233030,3422547,233040,3422547,233050,3422547,233100,3422546,233110,3422547,233120,3422542,233130,3422540,233140,3422536,233150,3422538,233200,3422535,233210,3422535,233220,3422531,233230,3422531,233240,3422528,233250,3422528,233300,3422525,233310,3422525,233320,3422520,233330,3422519,233340,3422516,233350,3422517,233400,3422515,233410,3422514,233420,3422509,233430,3422506,233440,3422504,233450,3422503,233500,3422500,233510,3422500,233520,3422495,233530,3422493,233540,3422490,233550,3422489

$PJCIOE2,2024-12-26 01:57:41,20241225,233600,3422486,233610,3422486,233620,3422480,233630,3422478,233640,3422476,233650,3422476,233700,3422473,233710,3422472,233720,3422467,233730,3422467,233740,3422464,233750,3422465,233800,3422461,233810,3422460,233820,3422457,233830,3422458,233840,3422453,233850,3422457,233900,3422456,233910,3422458,233920,3422456,233930,3422456,233940,3422455,233950,3422457,234000,3422456,234010,3422458,234020,3422454,234030,3422455,234040,3422455,234050,3422457,234100,3422453,234110,3422455,234120,3422452,234130,3422452,234140,3422448,234150,3422450,234200,3422449,234210,3422452,234220,3422448,234230,3422448,234240,3422446,234250,3422450,234300,3422448,234310,3422448,234320,3422445,234330,3422446,234340,3422446,234350,3422448,234400,3422448,234410,3422448,234420,3422448,234430,3422451,234440,3422451,234450,3422453,234500,3422454,234510,3422458,234520,3422455,234530,3422457,234540,3422456

$PJCIOE2,2024-12-26 01:57:53,20241225,234550,3422460,234600,3422460,234610,3422462,234620,3422458,234630,3422462,234640,3422461,234650,3422465,234700,3422465,234710,3422467,234720,3422467,234730,3422467,234740,3422467,234750,3422471,234800,3422470,234810,3422473,234820,3422470,234830,3422472,234840,3422473,234850,3422475,234900,3422475,234910,3422477,234920,3422476,234930,3422478,234940,3422478,234950,3422480,235000,3422479,235010,3422480,235020,3422479,235030,3422478,235040,3422477,235050,3422479,235100,3422478,235110,3422480,235120,3422477,235130,3422477,235140,3422475,235150,3422477,235200,3422477,235210,3422478,235220,3422474,235230,3422475,235240,3422472,235250,3422473,235300,3422472,235310,3422472,235320,3422469,235330,3422468,235340,3422465,235350,3422465,235400,3422463,235410,3422461,235420,3422457,235430,3422455,235440,3422450,235450,3422450,235500,3422446,235510,3422443,235520,3422436,235530,3422436

$PJCIOE2,2024-12-26 01:58:04,20241225,235540,3422429,235550,3422429,235600,3422423,235610,3422421,235620,3422416,235630,3422413,235640,3422408,235650,3422405,235700,3422400,235710,3422396,235720,3422389,235730,3422383,235740,3422379,235750,3422374,235800,3422368,235810,3422364,235820,3422358,235830,3422353,235840,3422345,235850,3422342,235900,3422336,235910,3422330,235920,3422322,235930,3422320,235940,3422312,235950,3422310

$PJCIOE2,2024-12-26 17:30:01,20241225,000000,3423156,000010,3423154,000020,3423149,000030,3423147,000040,3423145,000050,3423142,000100,3423141,000110,3423138,000120,3423133,000130,3423132,000140,3423130,000150,3423132,000200,3423131,000210,3423131,000220,3423126,000230,3423126,000240,3423123,000250,3423124,000300,3423122,000310,3423123,000320,3423120,000330,3423120,000340,3423115,000350,3423116,000400,3423114,000410,3423115,000420,3423111,000430,3423110,000440,3423108,000450,3423111,000500,3423107,000510,3423106,000520,3423101,000530,3423101,000540,3423100,000550,3423100,000600,3423099,000610,3423101,000620,3423099,000630,3423101,000640,3423102,000650,3423105,000700,3423102,000710,3423103,000720,3423100,000730,3423100,000740,3423099,000750,3423101,000800,3423097,000810,3423099,000820,3423095,000830,3423095,000840,3423090,000850,3423090,000900,3423084,000910,3423084,000920,3423078,000930,3423077,000940,3423076

$PJCIOE2,2024-12-26 17:30:12,20241225,000950,3423077,001000,3423077,001010,3423078,001020,3423074,001030,3423075,001040,3423071,001050,3423074,001100,3423070,001110,3423069,001120,3423066,001130,3423065,001140,3423063,001150,3423067,001200,3423063,001210,3423064,001220,3423060,001230,3423060,001240,3423059,001250,3423060,001300,3423056,001310,3423057,001320,3423053,001330,3423052,001340,3423052,001350,3423052,001400,3423051,001410,3423052,001420,3423047,001430,3423049,001440,3423045,001450,3423045,001500,3423043,001510,3423045,001520,3423042,001530,3423042,001540,3423041,001550,3423042,001600,3423043,001610,3423045,001620,3423042,001630,3423043,001640,3423042,001650,3423046,001700,3423043,001710,3423047,001720,3423041,001730,3423043,001740,3423042,001750,3423044,001800,3423042,001810,3423044,001820,3423040,001830,3423041,001840,3423040,001850,3423041,001900,3423042,001910,3423042,001920,3423036,001930,3423035

$PJCIOE2,2024-12-26 17:30:24,20241225,001940,3423030,001950,3423030,002000,3423026,002010,3423023,002020,3423017,002030,3423013,002040,3423011,002050,3423009,002100,3423001,002110,3423000,002120,3422994,002130,3422991,002140,3422987,002150,3422985,002200,3422979,002210,3422977,002220,3422970,002230,3422967,002240,3422963,002250,3422961,002300,3422957,002310,3422954,002320,3422946,002330,3422944,002340,3422939,002350,3422934,002400,3422927,002410,3422925,002420,3422916,002430,3422915,002440,3422909,002450,3422910,002500,3422906,002510,3422901,002520,3422898,002530,3422893,002540,3422887,002550,3422884,002600,3422880,002610,3422878,002620,3422869,002630,3422867,002640,3422863,002650,3422862,002700,3422855,002710,3422851,002720,3422845,002730,3422842,002740,3422838,002750,3422836,002800,3422831,002810,3422829,002820,3422822,002830,3422822,002840,3422818,002850,3422818,002900,3422815,002910,3422813,002920,3422806

$PJCIOE2,2024-12-26 17:30:35,20241225,002930,3422807,002940,3422803,002950,3422804,003000,3422798,003010,3422798,003020,3422794,003030,3422792,003040,3422789,003050,3422790,003100,3422789,003110,3422789,003120,3422786,003130,3422788,003140,3422785,003150,3422788,003200,3422787,003210,3422790,003220,3422788,003230,3422790,003240,3422791,003250,3422792,003300,3422793,003310,3422794,003320,3422792,003330,3422794,003340,3422794,003350,3422799,003400,3422801,003410,3422803,003420,3422803,003430,3422807,003440,3422806,003450,3422809,003500,3422810,003510,3422814,003520,3422809,003530,3422814,003540,3422813,003550,3422816,003600,3422818,003610,3422822,003620,3422822,003630,3422824,003640,3422826,003650,3422831,003700,3422831,003710,3422835,003720,3422834,003730,3422836,003740,3422836,003750,3422839,003800,3422838,003810,3422842,003820,3422842,003830,3422844,003840,3422844,003850,3422848,003900,3422846,003910,3422848

$PJCIOE2,2024-12-26 17:30:47,20241225,003920,3422847,003930,3422850,003940,3422849,003950,3422854,004000,3422852,004010,3422857,004020,3422855,004030,3422857,004040,3422856,004050,3422860,004100,3422860,004110,3422861,004120,3422858,004130,3422862,004140,3422861,004150,3422865,004200,3422863,004210,3422866,004220,3422866,004230,3422867,004240,3422865,004250,3422870,004300,3422869,004310,3422871,004320,3422868,004330,3422870,004340,3422869,004350,3422872,004400,3422873,004410,3422874,004420,3422874,004430,3422876,004440,3422875,004450,3422882,004500,3422881,004510,3422883,004520,3422881,004530,3422884,004540,3422885,004550,3422891,004600,3422889,004610,3422891,004620,3422890,004630,3422895,004640,3422895,004650,3422898,004700,3422897,004710,3422900,004720,3422899,004730,3422903,004740,3422903,004750,3422910,004800,3422907,004810,3422912,004820,3422908,004830,3422910,004840,3422909,004850,3422912,004900,3422912

$PJCIOE2,2024-12-26 17:30:58,20241225,004910,3422913,004920,3422910,004930,3422912,004940,3422909,004950,3422912,005000,3422912,005010,3422912,005020,3422909,005030,3422912,005040,3422910,005050,3422914,005100,3422913,005110,3422917,005120,3422916,005130,3422917,005140,3422918,005150,3422922,005200,3422923,005210,3422929,005220,3422927,005230,3422932,005240,3422934,005250,3422937,005300,3422938,005310,3422943,005320,3422943,005330,3422946,005340,3422947,005350,3422952,005400,3422952,005410,3422955,005420,3422955,005430,3422959,005440,3422959,005450,3422963,005500,3422968,005510,3422972,005520,3422971,005530,3422977,005540,3422979,005550,3422983,005600,3422984,005610,3422989,005620,3422989,005630,3422991,005640,3422992,005650,3422996,005700,3422996,005710,3422999,005720,3423001,005730,3423003,005740,3423004,005750,3423006,005800,3423006,005810,3423009,005820,3423006,005830,3423010,005840,3423011,005850,3423015

$PJCIOE2,2024-12-26 17:31:10,20241225,005900,3423015,005910,3423019,005920,3423017,005930,3423021,005940,3423022,005950,3423026,010000,3423027,010010,3423031,010020,3423030,010030,3423033,010040,3423037,010050,3423041,010100,3423041,010110,3423043,010120,3423042,010130,3423047,010140,3423049,010150,3423054,010200,3423056,010210,3423061,010220,3423062,010230,3423066,010240,3423070,010250,3423075,010300,3423078,010310,3423085,010320,3423088,010330,3423094,010340,3423097,010350,3423103,010400,3423107,010410,3423112,010420,3423113,010430,3423116,010440,3423117,010450,3423123,010500,3423124,010510,3423126,010520,3423125,010530,3423127,010540,3423126,010550,3423130,010600,3423130,010610,3423132,010620,3423130,010630,3423134,010640,3423135,010650,3423138,010700,3423140,010710,3423143,010720,3423141,010730,3423143,010740,3423145,010750,3423147,010800,3423149,010810,3423151,010820,3423149,010830,3423151,010840,3423151

$PJCIOE2,2024-12-26 17:31:21,20241225,010850,3423151,010900,3423149,010910,3423153,010920,3423150,010930,3423155,010940,3423153,010950,3423156,011000,3423158,011010,3423161,011020,3423160,011030,3423162,011040,3423162,011050,3423168,011100,3423168,011110,3423169,011120,3423167,011130,3423170,011140,3423172,011150,3423176,011200,3423177,011210,3423180,011220,3423178,011230,3423181,011240,3423183,011250,3423187,011300,3423189,011310,3423191,011320,3423191,011330,3423195,011340,3423197,011350,3423202,011400,3423202,011410,3423205,011420,3423203,011430,3423207,011440,3423209,011450,3423213,011500,3423214,011510,3423223,011520,3423227,011530,3423236,011540,3423242,011550,3423250,011600,3423254,011610,3423264,011620,3423267,011630,3423273,011640,3423278,011650,3423285,011700,3423292,011710,3423297,011720,3423299,011730,3423306,011740,3423312,011750,3423320,011800,3423325,011810,3423331,011820,3423332,011830,3423341

$PJCIOE2,2024-12-26 17:31:33,20241225,011840,3423344,011850,3423353,011900,3423357,011910,3423364,011920,3423366,011930,3423373,011940,3423378,011950,3423384,012000,3423390,012010,3423397,012020,3423398,012030,3423402,012040,3423407,012050,3423411,012100,3423411,012110,3423414,012120,3423414,012130,3423418,012140,3423418,012150,3423425,012200,3423425,012210,3423427,012220,3423426,012230,3423431,012240,3423431,012250,3423436,012300,3423437,012310,3423442,012320,3423439,012330,3423443,012340,3423444,012350,3423449,012400,3423450,012410,3423455,012420,3423456,012430,3423460,012440,3423465,012450,3423471,012500,3423477,012510,3423484,012520,3423489,012530,3423496,012540,3423501,012550,3423512,012600,3423517,012610,3423527,012620,3423530,012630,3423539,012640,3423545,012650,3423555,012700,3423561,012710,3423571,012720,3423576,012730,3423587,012740,3423594,012750,3423607,012800,3423613,012810,3423625,012820,3423631

$PJCIOE2,2024-12-26 17:31:44,20241225,012830,3423642,012840,3423647,012850,3423659,012900,3423664,012910,3423676,012920,3423680,012930,3423688,012940,3423694,012950,3423703,013000,3423708,013010,3423715,013020,3423717,013030,3423722,013040,3423726,013050,3423732,013100,3423733,013110,3423740,013120,3423741,013130,3423745,013140,3423749,013150,3423756,013200,3423758,013210,3423764,013220,3423764,013230,3423769,013240,3423772,013250,3423778,013300,3423782,013310,3423786,013320,3423787,013330,3423791,013340,3423797,013350,3423803,013400,3423805,013410,3423812,013420,3423814,013430,3423819,013440,3423823,013450,3423829,013500,3423835,013510,3423839,013520,3423844,013530,3423848,013540,3423854,013550,3423862,013600,3423866,013610,3423872,013620,3423875,013630,3423881,013640,3423885,013650,3423890,013700,3423899,013710,3423906,013720,3423909,013730,3423915,013740,3423920,013750,3423930,013800,3423935,013810,3423943

$PJCIOE2,2024-12-26 17:31:56,20241225,013820,3423946,013830,3423952,013840,3423953,013850,3423959,013900,3423962,013910,3423969,013920,3423970,013930,3423976,013940,3423978,013950,3423985,014000,3423990,014010,3423997,014020,3423997,014030,3424004,014040,3424005,014050,3424014,014100,3424017,014110,3424022,014120,3424024,014130,3424028,014140,3424030,014150,3424036,014200,3424040,014210,3424046,014220,3424049,014230,3424057,014240,3424060,014250,3424066,014300,3424067,014310,3424071,014320,3424072,014330,3424075,014340,3424077,014350,3424083,014400,3424082,014410,3424083,014420,3424082,014430,3424086,014440,3424085,014450,3424086,014500,3424087,014510,3424085,014520,3424082,014530,3424085,014540,3424083,014550,3424086,014600,3424086,014610,3424086,014620,3424083,014630,3424086,014640,3424087,014650,3424087,014700,3424087,014710,3424088,014720,3424086,014730,3424086,014740,3424085,014750,3424085,014800,3424083

$PJCIOE2,2024-12-26 17:32:07,20241225,014810,3424084,014820,3424084,014830,3424085,014840,3424083,014850,3424087,014900,3424090,014910,3424092,014920,3424090,014930,3424092,014940,3424093,014950,3424097,015000,3424094,015010,3424097,015020,3424096,015030,3424100,015040,3424099,015050,3424105,015100,3424103,015110,3424107,015120,3424109,015130,3424116,015140,3424117,015150,3424121,015200,3424120,015210,3424122,015220,3424118,015230,3424122,015240,3424117,015250,3424121,015300,3424121,015310,3424122,015320,3424119,015330,3424120,015340,3424118,015350,3424121,015400,3424123,015410,3424126,015420,3424126,015430,3424131,015440,3424133,015450,3424138,015500,3424139,015510,3424141,015520,3424142,015530,3424146,015540,3424147,015550,3424150,015600,3424150,015610,3424156,015620,3424156,015630,3424159,015640,3424160,015650,3424165,015700,3424164,015710,3424166,015720,3424169,015730,3424173,015740,3424175,015750,3424181

$PJCIOE2,2024-12-26 17:32:19,20241225,015800,3424181,015810,3424185,015820,3424182,015830,3424184,015840,3424181,015850,3424185,015900,3424185,015910,3424188,015920,3424184,015930,3424185,015940,3424188,015950,3424191,020000,3424191,020010,3424195,020020,3424194,020030,3424198,020040,3424197,020050,3424200,020100,3424199,020110,3424200,020120,3424197,020130,3424198,020140,3424195,020150,3424198,020200,3424198,020210,3424197,020220,3424194,020230,3424196,020240,3424197,020250,3424200,020300,3424198,020310,3424200,020320,3424197,020330,3424197,020340,3424194,020350,3424191,020400,3424185,020410,3424182,020420,3424177,020430,3424173,020440,3424169,020450,3424167,020500,3424163,020510,3424164,020520,3424157,020530,3424153,020540,3424147,020550,3424143,020600,3424137,020610,3424136,020620,3424128,020630,3424125,020640,3424121,020650,3424121,020700,3424118,020710,3424116,020720,3424113,020730,3424118,020740,3424119

$PJCIOE2,2024-12-26 17:32:31,20241225,020750,3424119,020800,3424119,020810,3424121,020820,3424116,020830,3424117,020840,3424114,020850,3424113,020900,3424109,020910,3424108,020920,3424103,020930,3424100,020940,3424094,020950,3424094,021000,3424088,021010,3424085,021020,3424077,021030,3424073,021040,3424066,021050,3424064,021100,3424056,021110,3424050,021120,3424041,021130,3424035,021140,3424026,021150,3424021,021200,3424012,021210,3424006,021220,3423995,021230,3423992,021240,3423982,021250,3423975,021300,3423969,021310,3423964,021320,3423952,021330,3423946,021340,3423937,021350,3423933,021400,3423923,021410,3423919,021420,3423909,021430,3423904,021440,3423899,021450,3423895,021500,3423886,021510,3423883,021520,3423875,021530,3423873,021540,3423864,021550,3423861,021600,3423854,021610,3423852,021620,3423846,021630,3423845,021640,3423839,021650,3423840,021700,3423838,021710,3423837,021720,3423829,021730,3423828

$PJCIOE2,2024-12-26 17:32:42,20241225,021740,3423823,021750,3423824,021800,3423819,021810,3423818,021820,3423813,021830,3423816,021840,3423812,021850,3423814,021900,3423813,021910,3423813,021920,3423810,021930,3423810,021940,3423810,021950,3423813,022000,3423811,022010,3423815,022020,3423813,022030,3423815,022040,3423812,022050,3423811,022100,3423810,022110,3423811,022120,3423806,022130,3423806,022140,3423803,022150,3423805,022200,3423801,022210,3423798,022220,3423792,022230,3423790,022240,3423786,022250,3423780,022300,3423775,022310,3423774,022320,3423769,022330,3423769,022340,3423767,022350,3423766,022400,3423763,022410,3423761,022420,3423756,022430,3423753,022440,3423750,022450,3423745,022500,3423740,022510,3423737,022520,3423729,022530,3423724,022540,3423721,022550,3423717,022600,3423714,022610,3423711,022620,3423706,022630,3423702,022640,3423695,022650,3423691,022700,3423684,022710,3423677,022720,3423668

$PJCIOE2,2024-12-26 17:32:54,20241225,022730,3423660,022740,3423655,022750,3423652,022800,3423644,022810,3423642,022820,3423631,022830,3423628,022840,3423622,022850,3423620,022900,3423613,022910,3423607,022920,3423599,022930,3423594,022940,3423590,022950,3423587,023000,3423582,023010,3423580,023020,3423574,023030,3423573,023040,3423570,023050,3423568,023100,3423565,023110,3423562,023120,3423556,023130,3423555,023140,3423550,023150,3423548,023200,3423543,023210,3423539,023220,3423532,023230,3423529,023240,3423524,023250,3423523,023300,3423517,023310,3423513,023320,3423504,023330,3423502,023340,3423496,023350,3423492,023400,3423486,023410,3423484,023420,3423477,023430,3423473,023440,3423469,023450,3423467,023500,3423461,023510,3423460,023520,3423452,023530,3423450,023540,3423445,023550,3423444,023600,3423439,023610,3423438,023620,3423431,023630,3423429,023640,3423425,023650,3423424,023700,3423417,023710,3423413

$PJCIOE2,2024-12-26 17:33:05,20241225,023720,3423407,023730,3423403,023740,3423397,023750,3423397,023800,3423393,023810,3423390,023820,3423384,023830,3423386,023840,3423382,023850,3423387,023900,3423386,023910,3423386,023920,3423380,023930,3423381,023940,3423379,023950,3423382,024000,3423377,024010,3423380,024020,3423376,024030,3423378,024040,3423376,024050,3423376,024100,3423375,024110,3423373,024120,3423369,024130,3423369,024140,3423366,024150,3423366,024200,3423362,024210,3423361,024220,3423356,024230,3423354,024240,3423352,024250,3423349,024300,3423346,024310,3423343,024320,3423340,024330,3423337,024340,3423331,024350,3423329,024400,3423323,024410,3423321,024420,3423315,024430,3423311,024440,3423304,024450,3423302,024500,3423298,024510,3423296,024520,3423288,024530,3423287,024540,3423282,024550,3423280,024600,3423274,024610,3423270,024620,3423265,024630,3423263,024640,3423263,024650,3423266,024700,3423268

$PJCIOE2,2024-12-26 17:33:17,20241225,024710,3423272,024720,3423271,024730,3423279,024740,3423284,024750,3423291,024800,3423295,024810,3423302,024820,3423308,024830,3423312,024840,3423314,024850,3423324,024900,3423332,024910,3423339,024920,3423343,024930,3423353,024940,3423360,024950,3423369,025000,3423375,025010,3423384,025020,3423388,025030,3423395,025040,3423400,025050,3423411,025100,3423417,025110,3423427,025120,3423431,025130,3423443,025140,3423451,025150,3423459,025200,3423464,025210,3423471,025220,3423470,025230,3423473,025240,3423474,025250,3423481,025300,3423483,025310,3423485,025320,3423486,025330,3423491,025340,3423492,025350,3423494,025400,3423493,025410,3423494,025420,3423490,025430,3423490,025440,3423489,025450,3423490,025500,3423486,025510,3423487,025520,3423481,025530,3423482,025540,3423480,025550,3423480,025600,3423476,025610,3423475,025620,3423470,025630,3423472,025640,3423466,025650,3423466

$PJCIOE2,2024-12-26 17:33:28,20241225,025700,3423465,025710,3423465,025720,3423462,025730,3423462,025740,3423461,025750,3423460,025800,3423458,025810,3423457,025820,3423453,025830,3423453,025840,3423452,025850,3423456,025900,3423453,025910,3423458,025920,3423455,025930,3423459,025940,3423457,025950,3423461,030000,3423459,030010,3423463,030020,3423462,030030,3423467,030040,3423466,030050,3423473,030100,3423472,030110,3423477,030120,3423478,030130,3423484,030140,3423486,030150,3423492,030200,3423494,030210,3423500,030220,3423501,030230,3423507,030240,3423508,030250,3423515,030300,3423519,030310,3423524,030320,3423526,030330,3423530,030340,3423535,030350,3423544,030400,3423546,030410,3423552,030420,3423552,030430,3423559,030440,3423563,030450,3423571,030500,3423574,030510,3423581,030520,3423583,030530,3423591,030540,3423596,030550,3423603,030600,3423606,030610,3423612,030620,3423613,030630,3423620,030640,3423622

$PJCIOE2,2024-12-26 17:33:40,20241225,030650,3423629,030700,3423633,030710,3423639,030720,3423641,030730,3423647,030740,3423651,030750,3423657,030800,3423659,030810,3423665,030820,3423664,030830,3423671,030840,3423671,030850,3423675,030900,3423676,030910,3423680,030920,3423678,030930,3423682,030940,3423684,030950,3423689,031000,3423691,031010,3423692,031020,3423690,031030,3423693,031040,3423691,031050,3423695,031100,3423696,031110,3423696,031120,3423696,031130,3423700,031140,3423700,031150,3423703,031200,3423704,031210,3423705,031220,3423703,031230,3423705,031240,3423705,031250,3423707,031300,3423707,031310,3423711,031320,3423710,031330,3423710,031340,3423709,031350,3423709,031400,3423706,031410,3423707,031420,3423704,031430,3423705,031440,3423703,031450,3423704,031500,3423701,031510,3423703,031520,3423699,031530,3423700,031540,3423696,031550,3423699,031600,3423697,031610,3423697,031620,3423693,031630,3423692

$PJCIOE2,2024-12-26 17:33:51,20241225,031640,3423691,031650,3423694,031700,3423693,031710,3423696,031720,3423693,031730,3423693,031740,3423693,031750,3423695,031800,3423693,031810,3423693,031820,3423691,031830,3423692,031840,3423690,031850,3423695,031900,3423696,031910,3423696,031920,3423694,031930,3423696,031940,3423695,031950,3423696,032000,3423696,032010,3423697,032020,3423696,032030,3423695,032040,3423696,032050,3423698,032100,3423698,032110,3423700,032120,3423700,032130,3423701,032140,3423706,032150,3423710,032200,3423712,032210,3423716,032220,3423715,032230,3423720,032240,3423720,032250,3423723,032300,3423724,032310,3423730,032320,3423729,032330,3423731,032340,3423733,032350,3423738,032400,3423740,032410,3423743,032420,3423744,032430,3423749,032440,3423748,032450,3423755,032500,3423752,032510,3423756,032520,3423757,032530,3423758,032540,3423759,032550,3423763,032600,3423764,032610,3423768,032620,3423766

$PJCIOE2,2024-12-26 17:34:03,20241225,032630,3423768,032640,3423770,032650,3423774,032700,3423774,032710,3423777,032720,3423777,032730,3423778,032740,3423779,032750,3423777,032800,3423779,032810,3423781,032820,3423778,032830,3423779,032840,3423779,032850,3423783,032900,3423785,032910,3423789,032920,3423784,032930,3423781,032940,3423779,032950,3423779,033000,3423773,033010,3423770,033020,3423763,033030,3423760,033040,3423758,033050,3423763,033100,3423756,033110,3423754,033120,3423750,033130,3423751,033140,3423746,033150,3423747,033200,3423744,033210,3423743,033220,3423739,033230,3423741,033240,3423740,033250,3423740,033300,3423735,033310,3423734,033320,3423730,033330,3423730,033340,3423729,033350,3423730,033400,3423727,033410,3423730,033420,3423724,033430,3423723,033440,3423721,033450,3423720,033500,3423717,033510,3423717,033520,3423710,033530,3423709,033540,3423708,033550,3423710,033600,3423709,033610,3423710

$PJCIOE2,2024-12-26 17:34:14,20241225,033620,3423707,033630,3423706,033640,3423703,033650,3423707,033700,3423702,033710,3423702,033720,3423698,033730,3423700,033740,3423697,033750,3423699,033800,3423696,033810,3423697,033820,3423693,033830,3423694,033840,3423692,033850,3423693,033900,3423690,033910,3423691,033920,3423689,033930,3423688,033940,3423687,033950,3423687,034000,3423687,034010,3423688,034020,3423684,034030,3423684,034040,3423683,034050,3423684,034100,3423685,034110,3423685,034120,3423683,034130,3423684,034140,3423682,034150,3423686,034200,3423684,034210,3423685,034220,3423682,034230,3423683,034240,3423682,034250,3423684,034300,3423684,034310,3423684,034320,3423680,034330,3423684,034340,3423681,034350,3423684,034400,3423683,034410,3423684,034420,3423680,034430,3423682,034440,3423682,034450,3423683,034500,3423682,034510,3423681,034520,3423677,034530,3423678,034540,3423678,034550,3423680,034600,3423680

$PJCIOE2,2024-12-26 17:34:26,20241225,034610,3423681,034620,3423678,034630,3423680,034640,3423678,034650,3423680,034700,3423679,034710,3423681,034720,3423679,034730,3423682,034740,3423682,034750,3423687,034800,3423689,034810,3423691,034820,3423691,034830,3423697,034840,3423697,034850,3423702,034900,3423703,034910,3423708,034920,3423708,034930,3423709,034940,3423712,034950,3423717,035000,3423717,035010,3423722,035020,3423722,035030,3423726,035040,3423728,035050,3423734,035100,3423737,035110,3423745,035120,3423743,035130,3423748,035140,3423751,035150,3423757,035200,3423757,035210,3423758,035220,3423759,035230,3423760,035240,3423761,035250,3423766,035300,3423766,035310,3423770,035320,3423769,035330,3423772,035340,3423771,035350,3423774,035400,3423776,035410,3423777,035420,3423774,035430,3423778,035440,3423777,035450,3423779,035500,3423778,035510,3423782,035520,3423781,035530,3423782,035540,3423782,035550,3423782

$PJCIOE2,2024-12-26 17:34:37,20241225,035600,3423780,035610,3423780,035620,3423778,035630,3423777,035640,3423777,035650,3423776,035700,3423776,035710,3423779,035720,3423778,035730,3423780,035740,3423778,035750,3423782,035800,3423778,035810,3423780,035820,3423775,035830,3423779,035840,3423775,035850,3423779,035900,3423777,035910,3423779,035920,3423776,035930,3423779,035940,3423776,035950,3423779,040000,3423778,040010,3423779,040020,3423776,040030,3423775,040040,3423773,040050,3423776,040100,3423773,040110,3423775,040120,3423769,040130,3423769,040140,3423767,040150,3423770,040200,3423766,040210,3423768,040220,3423764,040230,3423764,040240,3423761,040250,3423764,040300,3423762,040310,3423762,040320,3423760,040330,3423761,040340,3423758,040350,3423760,040400,3423759,040410,3423758,040420,3423754,040430,3423753,040440,3423751,040450,3423752,040500,3423750,040510,3423753,040520,3423749,040530,3423749,040540,3423747

$PJCIOE2,2024-12-26 17:34:49,20241225,040550,3423749,040600,3423745,040610,3423745,040620,3423743,040630,3423742,040640,3423739,040650,3423739,040700,3423738,040710,3423739,040720,3423735,040730,3423736,040740,3423736,040750,3423735,040800,3423730,040810,3423730,040820,3423722,040830,3423723,040840,3423717,040850,3423718,040900,3423714,040910,3423714,040920,3423709,040930,3423709,040940,3423705,040950,3423706,041000,3423702,041010,3423701,041020,3423696,041030,3423695,041040,3423691,041050,3423688,041100,3423686,041110,3423686,041120,3423681,041130,3423681,041140,3423677,041150,3423677,041200,3423674,041210,3423674,041220,3423669,041230,3423669,041240,3423664,041250,3423664,041300,3423659,041310,3423662,041320,3423656,041330,3423655,041340,3423654,041350,3423655,041400,3423652,041410,3423653,041420,3423650,041430,3423649,041440,3423648,041450,3423648,041500,3423648,041510,3423648,041520,3423643,041530,3423644

$PJCIOE2,2024-12-26 17:35:00,20241225,041540,3423641,041550,3423643,041600,3423641,041610,3423641,041620,3423635,041630,3423636,041640,3423634,041650,3423637,041700,3423632,041710,3423635,041720,3423632,041730,3423632,041740,3423631,041750,3423631,041800,3423629,041810,3423629,041820,3423625,041830,3423622,041840,3423622,041850,3423623,041900,3423621,041910,3423621,041920,3423616,041930,3423616,041940,3423614,041950,3423614,042000,3423610,042010,3423607,042020,3423601,042030,3423601,042040,3423595,042050,3423594,042100,3423590,042110,3423589,042120,3423582,042130,3423579,042140,3423573,042150,3423570,042200,3423565,042210,3423561,042220,3423553,042230,3423551,042240,3423544,042250,3423543,042300,3423536,042310,3423533,042320,3423526,042330,3423527,042340,3423521,042350,3423519,042400,3423512,042410,3423509,042420,3423502,042430,3423498,042440,3423491,042450,3423489,042500,3423486,042510,3423477,042520,3423470

$PJCIOE2,2024-12-26 17:35:12,20241225,042530,3423469,042540,3423464,042550,3423463,042600,3423456,042610,3423455,042620,3423447,042630,3423447,042640,3423442,042650,3423438,042700,3423434,042710,3423432,042720,3423424,042730,3423423,042740,3423415,042750,3423413,042800,3423408,042810,3423406,042820,3423401,042830,3423399,042840,3423398,042850,3423398,042900,3423391,042910,3423392,042920,3423386,042930,3423386,042940,3423386,042950,3423387,043000,3423383,043010,3423384,043020,3423383,043030,3423384,043040,3423386,043050,3423387,043100,3423390,043110,3423394,043120,3423396,043130,3423402,043140,3423407,043150,3423413,043200,3423417,043210,3423424,043220,3423424,043230,3423431,043240,3423433,043250,3423439,043300,3423443,043310,3423450,043320,3423452,043330,3423457,043340,3423461,043350,3423468,043400,3423470,043410,3423474,043420,3423475,043430,3423479,043440,3423482,043450,3423487,043500,3423489,043510,3423494

$PJCIOE2,2024-12-26 17:35:24,20241225,043520,3423495,043530,3423500,043540,3423503,043550,3423508,043600,3423511,043610,3423515,043620,3423516,043630,3423521,043640,3423525,043650,3423529,043700,3423533,043710,3423537,043720,3423539,043730,3423545,043740,3423546,043750,3423552,043800,3423557,043810,3423563,043820,3423564,043830,3423570,043840,3423574,043850,3423581,043900,3423584,043910,3423588,043920,3423590,043930,3423596,043940,3423598,043950,3423604,044000,3423605,044010,3423611,044020,3423614,044030,3423618,044040,3423621,044050,3423624,044100,3423626,044110,3423632,044120,3423631,044130,3423637,044140,3423639,044150,3423645,044200,3423648,044210,3423653,044220,3423655,044230,3423663,044240,3423664,044250,3423670,044300,3423673,044310,3423680,044320,3423681,044330,3423688,044340,3423690,044350,3423697,044400,3423701,044410,3423708,044420,3423711,044430,3423718,044440,3423721,044450,3423728,044500,3423731

$PJCIOE2,2024-12-26 17:35:35,20241225,044510,3423735,044520,3423736,044530,3423739,044540,3423741,044550,3423746,044600,3423750,044610,3423757,044620,3423757,044630,3423763,044640,3423765,044650,3423770,044700,3423773,044710,3423775,044720,3423777,044730,3423781,044740,3423787,044750,3423793,044800,3423796,044810,3423801,044820,3423804,044830,3423811,044840,3423815,044850,3423826,044900,3423830,044910,3423838,044920,3423843,044930,3423853,044940,3423858,044950,3423868,045000,3423874,045010,3423881,045020,3423885,045030,3423894,045040,3423898,045050,3423906,045100,3423910,045110,3423919,045120,3423921,045130,3423927,045140,3423931,045150,3423937,045200,3423941,045210,3423947,045220,3423949,045230,3423952,045240,3423958,045250,3423964,045300,3423968,045310,3423973,045320,3423975,045330,3423979,045340,3423981,045350,3423984,045400,3423987,045410,3423986,045420,3423985,045430,3423986,045440,3423987,045450,3423989

$PJCIOE2,2024-12-26 17:35:47,20241225,045500,3423986,045510,3423989,045520,3423985,045530,3423988,045540,3423985,045550,3423986,045600,3423985,045610,3423987,045620,3423982,045630,3423983,045640,3423978,045650,3423980,045700,3423977,045710,3423978,045720,3423972,045730,3423973,045740,3423970,045750,3423970,045800,3423968,045810,3423968,045820,3423963,045830,3423962,045840,3423959,045850,3423962,045900,3423959,045910,3423959,045920,3423955,045930,3423958,045940,3423954,045950,3423955,050000,3423953,050010,3423953,050020,3423946,050030,3423946,050040,3423943,050050,3423945,050100,3423942,050110,3423942,050120,3423937,050130,3423938,050140,3423936,050150,3423936,050200,3423934,050210,3423933,050220,3423927,050230,3423927,050240,3423925,050250,3423924,050300,3423920,050310,3423919,050320,3423912,050330,3423911,050340,3423909,050350,3423907,050400,3423901,050410,3423901,050420,3423894,050430,3423894,050440,3423890

$PJCIOE2,2024-12-26 17:35:58,20241225,050450,3423887,050500,3423884,050510,3423882,050520,3423876,050530,3423875,050540,3423871,050550,3423868,050600,3423865,050610,3423865,050620,3423858,050630,3423857,050640,3423852,050650,3423853,050700,3423850,050710,3423849,050720,3423845,050730,3423843,050740,3423841,050750,3423840,050800,3423836,050810,3423834,050820,3423830,050830,3423829,050840,3423826,050850,3423827,050900,3423821,050910,3423822,050920,3423818,050930,3423817,050940,3423813,050950,3423814,051000,3423807,051010,3423807,051020,3423803,051030,3423802,051040,3423798,051050,3423799,051100,3423798,051110,3423798,051120,3423793,051130,3423793,051140,3423791,051150,3423791,051200,3423788,051210,3423788,051220,3423785,051230,3423784,051240,3423780,051250,3423782,051300,3423779,051310,3423777,051320,3423773,051330,3423773,051340,3423771,051350,3423774,051400,3423770,051410,3423773,051420,3423768,051430,3423770

$PJCIOE2,2024-12-26 17:36:10,20241225,051440,3423769,051450,3423769,051500,3423768,051510,3423768,051520,3423766,051530,3423766,051540,3423763,051550,3423765,051600,3423764,051610,3423765,051620,3423761,051630,3423763,051640,3423761,051650,3423762,051700,3423761,051710,3423761,051720,3423757,051730,3423757,051740,3423754,051750,3423754,051800,3423753,051810,3423754,051820,3423748,051830,3423748,051840,3423749,051850,3423750,051900,3423748,051910,3423747,051920,3423743,051930,3423743,051940,3423742,051950,3423743,052000,3423742,052010,3423743,052020,3423739,052030,3423739,052040,3423736,052050,3423738,052100,3423735,052110,3423736,052120,3423733,052130,3423734,052140,3423731,052150,3423731,052200,3423728,052210,3423728,052220,3423723,052230,3423722,052240,3423719,052250,3423718,052300,3423716,052310,3423716,052320,3423711,052330,3423711,052340,3423708,052350,3423709,052400,3423706,052410,3423703,052420,3423700

$PJCIOE2,2024-12-26 17:36:21,20241225,052430,3423698,052440,3423695,052450,3423695,052500,3423694,052510,3423691,052520,3423689,052530,3423688,052540,3423686,052550,3423688,052600,3423686,052610,3423687,052620,3423683,052630,3423680,052640,3423678,052650,3423680,052700,3423677,052710,3423676,052720,3423672,052730,3423672,052740,3423672,052750,3423673,052800,3423671,052810,3423672,052820,3423666,052830,3423669,052840,3423669,052850,3423667,052900,3423666,052910,3423670,052920,3423663,052930,3423667,052940,3423666,052950,3423669,053000,3423667,053010,3423669,053020,3423666,053030,3423669,053040,3423668,053050,3423668,053100,3423668,053110,3423670,053120,3423670,053130,3423671,053140,3423672,053150,3423675,053200,3423676,053210,3423677,053220,3423672,053230,3423672,053240,3423673,053250,3423677,053300,3423672,053310,3423674,053320,3423671,053330,3423681,053340,3423684,053350,3423683,053400,3423686,053410,3423695

$PJCIOE2,2024-12-26 17:36:33,20241225,053420,3423696,053430,3423699,053440,3423697,053450,3423704,053500,3423705,053510,3423705,053520,3423704,053530,3423706,053540,3423711,053550,3423713,053600,3423713,053610,3423715,053620,3423712,053630,3423714,053640,3423712,053650,3423717,053700,3423715,053710,3423714,053720,3423713,053730,3423718,053740,3423717,053750,3423716,053800,3423716,053810,3423718,053820,3423714,053830,3423714,053840,3423715,053850,3423716,053900,3423716,053910,3423717,053920,3423713,053930,3423712,053940,3423711,053950,3423714,054000,3423715,054010,3423717,054020,3423715,054030,3423711,054040,3423715,054050,3423718,054100,3423723,054110,3423720,054120,3423718,054130,3423723,054140,3423724,054150,3423727,054200,3423723,054210,3423725,054220,3423722,054230,3423720,054240,3423722,054250,3423726,054300,3423731,054310,3423736,054320,3423730,054330,3423736,054340,3423735,054350,3423738,054400,3423735

$PJCIOE2,2024-12-26 17:36:44,20241225,054410,3423734,054420,3423732,054430,3423732,054440,3423732,054450,3423736,054500,3423738,054510,3423742,054520,3423740,054530,3423741,054540,3423743,054550,3423743,054600,3423745,054610,3423745,054620,3423744,054630,3423747,054640,3423746,054650,3423754,054700,3423753,054710,3423757,054720,3423756,054730,3423760,054740,3423760,054750,3423765,054800,3423763,054810,3423769,054820,3423766,054830,3423770,054840,3423772,054850,3423775,054900,3423777,054910,3423780,054920,3423777,054930,3423783,054940,3423783,054950,3423789,055000,3423791,055010,3423794,055020,3423794,055030,3423797,055040,3423797,055050,3423801,055100,3423801,055110,3423806,055120,3423808,055130,3423808,055140,3423806,055150,3423809,055200,3423807,055210,3423807,055220,3423803,055230,3423802,055240,3423798,055250,3423800,055300,3423798,055310,3423797,055320,3423791,055330,3423795,055340,3423792,055350,3423792

$PJCIOE2,2024-12-26 17:36:56,20241225,055400,3423790,055410,3423791,055420,3423786,055430,3423786,055440,3423784,055450,3423785,055500,3423782,055510,3423785,055520,3423779,055530,3423779,055540,3423778,055550,3423779,055600,3423778,055610,3423775,055620,3423771,055630,3423773,055640,3423769,055650,3423773,055700,3423769,055710,3423771,055720,3423767,055730,3423765,055740,3423764,055750,3423764,055800,3423761,055810,3423764,055820,3423759,055830,3423761,055840,3423758,055850,3423762,055900,3423757,055910,3423760,055920,3423754,055930,3423757,055940,3423753,055950,3423754,060000,3423754,060010,3423755,060020,3423752,060030,3423753,060040,3423746,060050,3423752,060100,3423751,060110,3423752,060120,3423746,060130,3423745,060140,3423745,060150,3423748,060200,3423741,060210,3423743,060220,3423739,060230,3423744,060240,3423738,060250,3423739,060300,3423733,060310,3423738,060320,3423731,060330,3423732,060340,3423726

$PJCIOE2,2024-12-26 17:37:07,20241225,060350,3423727,060400,3423726,060410,3423727,060420,3423719,060430,3423715,060440,3423710,060450,3423712,060500,3423710,060510,3423708,060520,3423697,060530,3423695,060540,3423691,060550,3423688,060600,3423689,060610,3423698,060620,3423683,060630,3423686,060640,3423685,060650,3423691,060700,3423686,060710,3423678,060720,3423679,060730,3423680,060740,3423679,060750,3423680,060800,3423676,060810,3423679,060820,3423679,060830,3423677,060840,3423676,060850,3423679,060900,3423678,060910,3423683,060920,3423681,060930,3423685,060940,3423686,060950,3423687,061000,3423687,061010,3423683,061020,3423680,061030,3423683,061040,3423680,061050,3423685,061100,3423682,061110,3423685,061120,3423683,061130,3423691,061140,3423689,061150,3423694,061200,3423693,061210,3423696,061220,3423695,061230,3423698,061240,3423698,061250,3423702,061300,3423704,061310,3423707,061320,3423706,061330,3423710

$PJCIOE2,2024-12-26 17:37:19,20241225,061340,3423713,061350,3423716,061400,3423717,061410,3423720,061420,3423717,061430,3423722,061440,3423723,061450,3423727,061500,3423729,061510,3423732,061520,3423729,061530,3423731,061540,3423729,061550,3423733,061600,3423736,061610,3423736,061620,3423734,061630,3423734,061640,3423735,061650,3423739,061700,3423738,061710,3423740,061720,3423738,061730,3423740,061740,3423736,061750,3423740,061800,3423741,061810,3423740,061820,3423739,061830,3423740,061840,3423739,061850,3423741,061900,3423738,061910,3423740,061920,3423736,061930,3423737,061940,3423735,061950,3423740,062000,3423737,062010,3423741,062020,3423738,062030,3423741,062040,3423739,062050,3423741,062100,3423741,062110,3423740,062120,3423737,062130,3423740,062140,3423737,062150,3423741,062200,3423740,062210,3423742,062220,3423740,062230,3423742,062240,3423742,062250,3423744,062300,3423744,062310,3423748,062320,3423746

$PJCIOE2,2024-12-26 17:37:30,20241225,062330,3423751,062340,3423750,062350,3423752,062400,3423751,062410,3423752,062420,3423749,062430,3423751,062440,3423750,062450,3423751,062500,3423752,062510,3423756,062520,3423758,062530,3423759,062540,3423757,062550,3423761,062600,3423763,062610,3423765,062620,3423766,062630,3423767,062640,3423767,062650,3423770,062700,3423769,062710,3423773,062720,3423771,062730,3423775,062740,3423777,062750,3423783,062800,3423781,062810,3423781,062820,3423781,062830,3423784,062840,3423782,062850,3423784,062900,3423782,062910,3423781,062920,3423776,062930,3423775,062940,3423770,062950,3423771,063000,3423767,063010,3423763,063020,3423758,063030,3423760,063040,3423762,063050,3423759,063100,3423754,063110,3423763,063120,3423756,063130,3423761,063140,3423767,063150,3423771,063200,3423777,063210,3423783,063220,3423788,063230,3423792,063240,3423794,063250,3423799,063300,3423802,063310,3423807

$PJCIOE2,2024-12-26 17:37:42,20241225,063320,3423807,063330,3423815,063340,3423816,063350,3423824,063400,3423827,063410,3423827,063420,3423827,063430,3423832,063440,3423834,063450,3423838,063500,3423839,063510,3423843,063520,3423841,063530,3423843,063540,3423843,063550,3423850,063600,3423849,063610,3423852,063620,3423852,063630,3423854,063640,3423856,063650,3423860,063700,3423861,063710,3423865,063720,3423864,063730,3423865,063740,3423867,063750,3423872,063800,3423875,063810,3423879,063820,3423878,063830,3423884,063840,3423885,063850,3423891,063900,3423893,063910,3423898,063920,3423897,063930,3423900,063940,3423903,063950,3423907,064000,3423907,064010,3423910,064020,3423911,064030,3423914,064040,3423913,064050,3423917,064100,3423917,064110,3423921,064120,3423920,064130,3423924,064140,3423923,064150,3423926,064200,3423928,064210,3423932,064220,3423929,064230,3423931,064240,3423932,064250,3423935,064300,3423933

$PJCIOE2,2024-12-26 17:37:53,20241225,064310,3423939,064320,3423937,064330,3423943,064340,3423939,064350,3423949,064400,3423949,064410,3423951,064420,3423948,064430,3423954,064440,3423951,064450,3423954,064500,3423953,064510,3423954,064520,3423951,064530,3423953,064540,3423952,064550,3423955,064600,3423955,064610,3423957,064620,3423956,064630,3423955,064640,3423954,064650,3423958,064700,3423955,064710,3423955,064720,3423953,064730,3423954,064740,3423953,064750,3423953,064800,3423952,064810,3423954,064820,3423949,064830,3423953,064840,3423951,064850,3423951,064900,3423947,064910,3423946,064920,3423944,064930,3423946,064940,3423941,064950,3423945,065000,3423940,065010,3423941,065020,3423940,065030,3423940,065040,3423937,065050,3423938,065100,3423935,065110,3423935,065120,3423930,065130,3423933,065140,3423930,065150,3423932,065200,3423930,065210,3423932,065220,3423930,065230,3423928,065240,3423930,065250,3423930

$PJCIOE2,2024-12-26 17:38:05,20241225,065300,3423929,065310,3423929,065320,3423923,065330,3423925,065340,3423924,065350,3423923,065400,3423921,065410,3423922,065420,3423919,065430,3423922,065440,3423920,065450,3423922,065500,3423919,065510,3423922,065520,3423919,065530,3423921,065540,3423919,065550,3423923,065600,3423921,065610,3423923,065620,3423920,065630,3423924,065640,3423921,065650,3423923,065700,3423923,065710,3423923,065720,3423919,065730,3423921,065740,3423920,065750,3423923,065800,3423921,065810,3423922,065820,3423918,065830,3423922,065840,3423918,065850,3423922,065900,3423919,065910,3423920,065920,3423916,065930,3423920,065940,3423918,065950,3423921,070000,3423920,070010,3423920,070020,3423917,070030,3423918,070040,3423915,070050,3423918,070100,3423915,070110,3423918,070120,3423915,070130,3423916,070140,3423912,070150,3423917,070200,3423915,070210,3423916,070220,3423914,070230,3423915,070240,3423915

$PJCIOE2,2024-12-26 17:38:16,20241225,070250,3423917,070300,3423916,070310,3423918,070320,3423915,070330,3423916,070340,3423915,070350,3423918,070400,3423917,070410,3423919,070420,3423915,070430,3423916,070440,3423914,070450,3423917,070500,3423915,070510,3423916,070520,3423913,070530,3423914,070540,3423914,070550,3423915,070600,3423914,070610,3423916,070620,3423913,070630,3423915,070640,3423913,070650,3423914,070700,3423911,070710,3423913,070720,3423908,070730,3423909,070740,3423906,070750,3423908,070800,3423905,070810,3423906,070820,3423904,070830,3423905,070840,3423901,070850,3423903,070900,3423902,070910,3423900,070920,3423898,070930,3423898,070940,3423897,070950,3423896,071000,3423895,071010,3423895,071020,3423892,071030,3423894,071040,3423891,071050,3423894,071100,3423890,071110,3423892,071120,3423887,071130,3423890,071140,3423887,071150,3423889,071200,3423888,071210,3423889,071220,3423886,071230,3423887

$PJCIOE2,2024-12-26 17:38:28,20241225,071240,3423887,071250,3423889,071300,3423888,071310,3423889,071320,3423885,071330,3423886,071340,3423883,071350,3423886,071400,3423884,071410,3423885,071420,3423881,071430,3423883,071440,3423879,071450,3423885,071500,3423881,071510,3423885,071520,3423880,071530,3423883,071540,3423881,071550,3423881,071600,3423876,071610,3423878,071620,3423872,071630,3423872,071640,3423869,071650,3423869,071700,3423864,071710,3423862,071720,3423858,071730,3423858,071740,3423855,071750,3423855,071800,3423852,071810,3423853,071820,3423848,071830,3423847,071840,3423845,071850,3423843,071900,3423844,071910,3423841,071920,3423838,071930,3423836,071940,3423836,071950,3423835,072000,3423833,072010,3423833,072020,3423829,072030,3423830,072040,3423829,072050,3423830,072100,3423825,072110,3423822,072120,3423819,072130,3423820,072140,3423815,072150,3423814,072200,3423809,072210,3423808,072220,3423805

$PJCIOE2,2024-12-26 17:38:40,20241225,072230,3423806,072240,3423799,072250,3423799,072300,3423793,072310,3423794,072320,3423788,072330,3423785,072340,3423781,072350,3423781,072400,3423777,072410,3423777,072420,3423774,072430,3423774,072440,3423772,072450,3423771,072500,3423766,072510,3423766,072520,3423761,072530,3423760,072540,3423757,072550,3423755,072600,3423754,072610,3423751,072620,3423746,072630,3423743,072640,3423740,072650,3423741,072700,3423738,072710,3423735,072720,3423730,072730,3423728,072740,3423723,072750,3423722,072800,3423718,072810,3423716,072820,3423709,072830,3423707,072840,3423704,072850,3423702,072900,3423695,072910,3423692,072920,3423686,072930,3423684,072940,3423678,072950,3423674,073000,3423672,073010,3423669,073020,3423663,073030,3423657,073040,3423651,073050,3423648,073100,3423644,073110,3423640,073120,3423632,073130,3423631,073140,3423625,073150,3423622,073200,3423617,073210,3423615

$PJCIOE2,2024-12-26 17:38:51,20241225,073220,3423607,073230,3423605,073240,3423598,073250,3423597,073300,3423591,073310,3423589,073320,3423582,073330,3423578,073340,3423572,073350,3423570,073400,3423564,073410,3423561,073420,3423553,073430,3423550,073440,3423543,073450,3423539,073500,3423534,073510,3423532,073520,3423522,073530,3423518,073540,3423511,073550,3423506,073600,3423499,073610,3423498,073620,3423488,073630,3423483,073640,3423474,073650,3423473,073700,3423466,073710,3423462,073720,3423455,073730,3423450,073740,3423443,073750,3423439,073800,3423432,073810,3423428,073820,3423422,073830,3423416,073840,3423409,073850,3423408,073900,3423402,073910,3423397,073920,3423392,073930,3423388,073940,3423382,073950,3423382,074000,3423375,074010,3423373,074020,3423366,074030,3423363,074040,3423358,074050,3423356,074100,3423352,074110,3423347,074120,3423339,074130,3423338,074140,3423333,074150,3423330,074200,3423324

$PJCIOE2,2024-12-26 17:39:03,20241225,074210,3423321,074220,3423317,074230,3423315,074240,3423309,074250,3423308,074300,3423302,074310,3423303,074320,3423295,074330,3423293,074340,3423287,074350,3423286,074400,3423282,074410,3423279,074420,3423273,074430,3423272,074440,3423267,074450,3423265,074500,3423261,074510,3423260,074520,3423253,074530,3423252,074540,3423246,074550,3423242,074600,3423239,074610,3423243,074620,3423239,074630,3423236,074640,3423233,074650,3423232,074700,3423231,074710,3423234,074720,3423226,074730,3423228,074740,3423223,074750,3423226,074800,3423228,074810,3423227,074820,3423222,074830,3423222,074840,3423223,074850,3423232,074900,3423231,074910,3423230,074920,3423226,074930,3423230,074940,3423230,074950,3423236,075000,3423234,075010,3423236,075020,3423235,075030,3423238,075040,3423241,075050,3423245,075100,3423245,075110,3423249,075120,3423249,075130,3423253,075140,3423255,075150,3423260

$PJCIOE2,2024-12-26 17:39:14,20241225,075200,3423261,075210,3423263,075220,3423263,075230,3423265,075240,3423267,075250,3423271,075300,3423271,075310,3423275,075320,3423274,075330,3423278,075340,3423277,075350,3423285,075400,3423283,075410,3423286,075420,3423283,075430,3423284,075440,3423282,075450,3423282,075500,3423281,075510,3423282,075520,3423278,075530,3423283,075540,3423280,075550,3423282,075600,3423279,075610,3423280,075620,3423274,075630,3423275,075640,3423273,075650,3423275,075700,3423272,075710,3423273,075720,3423269,075730,3423266,075740,3423263,075750,3423262,075800,3423258,075810,3423255,075820,3423251,075830,3423249,075840,3423248,075850,3423245,075900,3423241,075910,3423238,075920,3423232,075930,3423229,075940,3423225,075950,3423223,080000,3423217,080010,3423215,080020,3423203,080030,3423199,080040,3423191,080050,3423190,080100,3423182,080110,3423173,080120,3423164,080130,3423158,080140,3423149

$PJCIOE2,2024-12-26 17:39:26,20241225,080150,3423145,080200,3423135,080210,3423131,080220,3423121,080230,3423117,080240,3423107,080250,3423101,080300,3423091,080310,3423087,080320,3423075,080330,3423066,080340,3423057,080350,3423049,080400,3423040,080410,3423034,080420,3423023,080430,3423015,080440,3423008,080450,3422999,080500,3422993,080510,3422986,080520,3422977,080530,3422969,080540,3422960,080550,3422955,080600,3422946,080610,3422941,080620,3422930,080630,3422926,080640,3422917,080650,3422912,080700,3422903,080710,3422897,080720,3422888,080730,3422883,080740,3422875,080750,3422871,080800,3422862,080810,3422857,080820,3422849,080830,3422843,080840,3422834,080850,3422830,080900,3422818,080910,3422812,080920,3422801,080930,3422796,080940,3422788,080950,3422783,081000,3422776,081010,3422769,081020,3422759,081030,3422752,081040,3422743,081050,3422738,081100,3422729,081110,3422723,081120,3422714,081130,3422706

$PJCIOE2,2024-12-26 17:39:37,20241225,081140,3422698,081150,3422694,081200,3422683,081210,3422679,081220,3422666,081230,3422660,081240,3422653,081250,3422647,081300,3422636,081310,3422630,081320,3422621,081330,3422612,081340,3422604,081350,3422596,081400,3422584,081410,3422580,081420,3422570,081430,3422562,081440,3422551,081450,3422545,081500,3422536,081510,3422530,081520,3422520,081530,3422511,081540,3422503,081550,3422497,081600,3422486,081610,3422479,081620,3422472,081630,3422462,081640,3422453,081650,3422447,081700,3422437,081710,3422428,081720,3422420,081730,3422410,081740,3422403,081750,3422400,081800,3422390,081810,3422383,081820,3422372,081830,3422369,081840,3422358,081850,3422351,081900,3422342,081910,3422337,081920,3422327,081930,3422321,081940,3422315,081950,3422313,082000,3422305,082010,3422298,082020,3422293,082030,3422288,082040,3422278,082050,3422275,082100,3422268,082110,3422265,082120,3422249

$PJCIOE2,2024-12-26 17:39:49,20241225,082130,3422248,082140,3422241,082150,3422233,082200,3422228,082210,3422226,082220,3422216,082230,3422212,082240,3422204,082250,3422203,082300,3422196,082310,3422191,082320,3422182,082330,3422182,082340,3422174,082350,3422165,082400,3422164,082410,3422155,082420,3422150,082430,3422134,082440,3422131,082450,3422128,082500,3422117,082510,3422113,082520,3422104,082530,3422091,082540,3422091,082550,3422085,082600,3422073,082610,3422074,082620,3422061,082630,3422056,082640,3422044,082650,3422042,082700,3422035,082710,3422031,082720,3422015,082730,3422002,082740,3422006,082750,3422003,082800,3421994,082810,3421990,082820,3421977,082830,3421969,082840,3421955,082850,3421957,082900,3421959,082910,3421949,082920,3421933,082930,3421930,082940,3421927,082950,3421920,083000,3421912,083010,3421912,083020,3421905,083030,3421881,083040,3421872,083050,3421877,083100,3421877,083110,3421873

$PJCIOE2,2024-12-26 17:40:00,20241225,083120,3421856,083130,3421853,083140,3421848,083150,3421843,083200,3421831,083210,3421825,083220,3421817,083230,3421810,083240,3421799,083250,3421795,083300,3421788,083310,3421784,083320,3421777,083330,3421772,083340,3421764,083350,3421755,083400,3421751,083410,3421747,083420,3421736,083430,3421729,083440,3421716,083450,3421712,083500,3421706,083510,3421700,083520,3421685,083530,3421674,083540,3421666,083550,3421660,083600,3421651,083610,3421639,083620,3421627,083630,3421621,083640,3421612,083650,3421604,083700,3421593,083710,3421585,083720,3421574,083730,3421565,083740,3421554,083750,3421547,083800,3421535,083810,3421527,083820,3421515,083830,3421509,083840,3421499,083850,3421494,083900,3421486,083910,3421483,083920,3421475,083930,3421470,083940,3421462,083950,3421459,084000,3421454,084010,3421448,084020,3421441,084030,3421437,084040,3421429,084050,3421426,084100,3421419

$PJCIOE2,2024-12-26 17:40:12,20241225,084110,3421419,084120,3421409,084130,3421406,084140,3421400,084150,3421394,084200,3421391,084210,3421390,084220,3421379,084230,3421379,084240,3421376,084250,3421374,084300,3421365,084310,3421361,084320,3421354,084330,3421353,084340,3421348,084350,3421343,084400,3421341,084410,3421336,084420,3421324,084430,3421322,084440,3421316,084450,3421319,084500,3421316,084510,3421314,084520,3421307,084530,3421303,084540,3421299,084550,3421295,084600,3421292,084610,3421287,084620,3421281,084630,3421278,084640,3421275,084650,3421272,084700,3421270,084710,3421267,084720,3421259,084730,3421261,084740,3421253,084750,3421254,084800,3421244,084810,3421243,084820,3421233,084830,3421226,084840,3421222,084850,3421225,084900,3421220,084910,3421220,084920,3421212,084930,3421206,084940,3421201,084950,3421198,085000,3421194,085010,3421189,085020,3421183,085030,3421181,085040,3421175,085050,3421175

$PJCIOE2,2024-12-26 17:40:23,20241225,085100,3421169,085110,3421168,085120,3421158,085130,3421156,085140,3421152,085150,3421149,085200,3421149,085210,3421149,085220,3421143,085230,3421148,085240,3421145,085250,3421151,085300,3421149,085310,3421153,085320,3421149,085330,3421147,085340,3421142,085350,3421143,085400,3421144,085410,3421140,085420,3421135,085430,3421136,085440,3421136,085450,3421142,085500,3421138,085510,3421139,085520,3421135,085530,3421135,085540,3421138,085550,3421141,085600,3421138,085610,3421142,085620,3421138,085630,3421138,085640,3421136,085650,3421137,085700,3421137,085710,3421140,085720,3421132,085730,3421135,085740,3421133,085750,3421132,085800,3421125,085810,3421118,085820,3421114,085830,3421107,085840,3421102,085850,3421097,085900,3421095,085910,3421091,085920,3421087,085930,3421086,085940,3421080,085950,3421079,090000,3421073,090010,3421070,090020,3421067,090030,3421066,090040,3421057

$PJCIOE2,2024-12-26 17:40:35,20241225,090050,3421058,090100,3421054,090110,3421055,090120,3421055,090130,3421060,090140,3421054,090150,3421052,090200,3421045,090210,3421047,090220,3421044,090230,3421038,090240,3421044,090250,3421040,090300,3421040,090310,3421041,090320,3421034,090330,3421030,090340,3421033,090350,3421031,090400,3421025,090410,3421024,090420,3421019,090430,3421016,090440,3421014,090450,3421011,090500,3421004,090510,3421001,090520,3420993,090530,3420994,090540,3420981,090550,3420981,090600,3420982,090610,3420980,090620,3420968,090630,3420957,090640,3420940,090650,3420935,090700,3420930,090710,3420930,090720,3420919,090730,3420915,090740,3420904,090750,3420900,090800,3420896,090810,3420889,090820,3420883,090830,3420880,090840,3420881,090850,3420876,090900,3420864,090910,3420855,090920,3420849,090930,3420846,090940,3420840,090950,3420835,091000,3420823,091010,3420820,091020,3420814,091030,3420814

$PJCIOE2,2024-12-26 17:40:46,20241225,091040,3420808,091050,3420803,091100,3420800,091110,3420796,091120,3420788,091130,3420784,091140,3420782,091150,3420778,091200,3420774,091210,3420772,091220,3420765,091230,3420764,091240,3420757,091250,3420753,091300,3420747,091310,3420745,091320,3420736,091330,3420730,091340,3420727,091350,3420723,091400,3420717,091410,3420715,091420,3420706,091430,3420709,091440,3420706,091450,3420706,091500,3420707,091510,3420708,091520,3420706,091530,3420709,091540,3420709,091550,3420709,091600,3420710,091610,3420712,091620,3420709,091630,3420710,091640,3420709,091650,3420713,091700,3420709,091710,3420706,091720,3420700,091730,3420695,091740,3420690,091750,3420690,091800,3420686,091810,3420684,091820,3420676,091830,3420674,091840,3420670,091850,3420668,091900,3420665,091910,3420663,091920,3420659,091930,3420658,091940,3420654,091950,3420652,092000,3420647,092010,3420646,092020,3420640

$PJCIOE2,2024-12-26 17:40:58,20241225,092030,3420636,092040,3420632,092050,3420629,092100,3420626,092110,3420626,092120,3420619,092130,3420618,092140,3420612,092150,3420610,092200,3420606,092210,3420605,092220,3420598,092230,3420597,092240,3420591,092250,3420591,092300,3420586,092310,3420584,092320,3420580,092330,3420576,092340,3420567,092350,3420567,092400,3420566,092410,3420563,092420,3420557,092430,3420556,092440,3420550,092450,3420553,092500,3420551,092510,3420549,092520,3420546,092530,3420544,092540,3420541,092550,3420538,092600,3420539,092610,3420536,092620,3420533,092630,3420533,092640,3420526,092650,3420528,092700,3420525,092710,3420521,092720,3420515,092730,3420514,092740,3420507,092750,3420508,092800,3420505,092810,3420501,092820,3420496,092830,3420494,092840,3420487,092850,3420487,092900,3420486,092910,3420484,092920,3420480,092930,3420478,092940,3420477,092950,3420476,093000,3420470,093010,3420470

$PJCIOE2,2024-12-26 17:41:09,20241225,093020,3420464,093030,3420466,093040,3420467,093050,3420468,093100,3420464,093110,3420468,093120,3420462,093130,3420466,093140,3420462,093150,3420458,093200,3420464,093210,3420470,093220,3420465,093230,3420463,093240,3420463,093250,3420467,093300,3420468,093310,3420472,093320,3420467,093330,3420466,093340,3420471,093350,3420473,093400,3420474,093410,3420475,093420,3420476,093430,3420477,093440,3420476,093450,3420481,093500,3420483,093510,3420487,093520,3420483,093530,3420485,093540,3420486,093550,3420489,093600,3420490,093610,3420491,093620,3420488,093630,3420492,093640,3420492,093650,3420496,093700,3420497,093710,3420501,093720,3420499,093730,3420502,093740,3420501,093750,3420507,093800,3420508,093810,3420514,093820,3420511,093830,3420512,093840,3420514,093850,3420518,093900,3420519,093910,3420523,093920,3420521,093930,3420526,093940,3420524,093950,3420528,094000,3420529

$PJCIOE2,2024-12-26 17:41:21,20241225,094010,3420532,094020,3420531,094030,3420533,094040,3420534,094050,3420535,094100,3420536,094110,3420537,094120,3420535,094130,3420536,094140,3420536,094150,3420538,094200,3420538,094210,3420540,094220,3420540,094230,3420542,094240,3420542,094250,3420542,094300,3420542,094310,3420546,094320,3420543,094330,3420545,094340,3420546,094350,3420551,094400,3420553,094410,3420556,094420,3420556,094430,3420557,094440,3420562,094450,3420566,094500,3420563,094510,3420566,094520,3420566,094530,3420570,094540,3420572,094550,3420581,094600,3420582,094610,3420586,094620,3420585,094630,3420588,094640,3420585,094650,3420587,094700,3420586,094710,3420586,094720,3420588,094730,3420591,094740,3420593,094750,3420599,094800,3420600,094810,3420604,094820,3420603,094830,3420605,094840,3420604,094850,3420606,094900,3420605,094910,3420608,094920,3420607,094930,3420609,094940,3420611,094950,3420613

$PJCIOE2,2024-12-26 17:41:33,20241225,095000,3420612,095010,3420617,095020,3420616,095030,3420618,095040,3420618,095050,3420620,095100,3420623,095110,3420624,095120,3420624,095130,3420626,095140,3420628,095150,3420631,095200,3420631,095210,3420630,095220,3420626,095230,3420629,095240,3420628,095250,3420634,095300,3420632,095310,3420636,095320,3420636,095330,3420636,095340,3420633,095350,3420637,095400,3420635,095410,3420638,095420,3420635,095430,3420638,095440,3420638,095450,3420644,095500,3420642,095510,3420645,095520,3420643,095530,3420644,095540,3420646,095550,3420646,095600,3420647,095610,3420650,095620,3420647,095630,3420649,095640,3420648,095650,3420652,095700,3420651,095710,3420654,095720,3420651,095730,3420653,095740,3420653,095750,3420655,095800,3420653,095810,3420654,095820,3420648,095830,3420649,095840,3420649,095850,3420649,095900,3420649,095910,3420651,095920,3420656,095930,3420657,095940,3420655

$PJCIOE2,2024-12-26 17:41:44,20241225,095950,3420652,100000,3420653,100010,3420653,100020,3420648,100030,3420646,100040,3420645,100050,3420655,100100,3420657,100110,3420656,100120,3420652,100130,3420655,100140,3420656,100150,3420657,100200,3420656,100210,3420656,100220,3420656,100230,3420658,100240,3420658,100250,3420659,100300,3420661,100310,3420661,100320,3420659,100330,3420661,100340,3420661,100350,3420663,100400,3420660,100410,3420660,100420,3420657,100430,3420659,100440,3420656,100450,3420659,100500,3420657,100510,3420657,100520,3420653,100530,3420655,100540,3420653,100550,3420654,100600,3420652,100610,3420653,100620,3420647,100630,3420646,100640,3420643,100650,3420643,100700,3420643,100710,3420644,100720,3420639,100730,3420642,100740,3420643,100750,3420643,100800,3420640,100810,3420640,100820,3420636,100830,3420639,100840,3420636,100850,3420637,100900,3420636,100910,3420631,100920,3420627,100930,3420628

$PJCIOE2,2024-12-26 17:41:56,20241225,100940,3420624,100950,3420623,101000,3420619,101010,3420617,101020,3420611,101030,3420611,101040,3420610,101050,3420606,101100,3420604,101110,3420603,101120,3420597,101130,3420598,101140,3420595,101150,3420592,101200,3420588,101210,3420587,101220,3420582,101230,3420583,101240,3420578,101250,3420577,101300,3420574,101310,3420578,101320,3420572,101330,3420569,101340,3420568,101350,3420570,101400,3420567,101410,3420568,101420,3420563,101430,3420560,101440,3420559,101450,3420562,101500,3420558,101510,3420559,101520,3420555,101530,3420556,101540,3420551,101550,3420552,101600,3420547,101610,3420550,101620,3420543,101630,3420541,101640,3420537,101650,3420539,101700,3420533,101710,3420530,101720,3420525,101730,3420524,101740,3420522,101750,3420519,101800,3420516,101810,3420515,101820,3420509,101830,3420508,101840,3420505,101850,3420508,101900,3420504,101910,3420503,101920,3420496

$PJCIOE2,2024-12-26 17:42:07,20241225,101930,3420498,101940,3420498,101950,3420497,102000,3420495,102010,3420491,102020,3420485,102030,3420488,102040,3420485,102050,3420482,102100,3420480,102110,3420478,102120,3420475,102130,3420470,102140,3420467,102150,3420464,102200,3420463,102210,3420463,102220,3420458,102230,3420457,102240,3420451,102250,3420448,102300,3420445,102310,3420444,102320,3420438,102330,3420438,102340,3420431,102350,3420430,102400,3420424,102410,3420425,102420,3420419,102430,3420421,102440,3420416,102450,3420417,102500,3420414,102510,3420414,102520,3420411,102530,3420410,102540,3420405,102550,3420408,102600,3420403,102610,3420402,102620,3420399,102630,3420397,102640,3420392,102650,3420392,102700,3420391,102710,3420393,102720,3420389,102730,3420386,102740,3420381,102750,3420380,102800,3420378,102810,3420374,102820,3420366,102830,3420366,102840,3420360,102850,3420359,102900,3420354,102910,3420349

$PJCIOE2,2024-12-26 17:42:19,20241225,102920,3420342,102930,3420337,102940,3420334,102950,3420332,103000,3420325,103010,3420321,103020,3420311,103030,3420309,103040,3420301,103050,3420297,103100,3420290,103110,3420286,103120,3420276,103130,3420270,103140,3420263,103150,3420258,103200,3420248,103210,3420242,103220,3420236,103230,3420231,103240,3420222,103250,3420215,103300,3420208,103310,3420202,103320,3420193,103330,3420188,103340,3420181,103350,3420174,103400,3420167,103410,3420165,103420,3420155,103430,3420150,103440,3420145,103450,3420143,103500,3420135,103510,3420133,103520,3420123,103530,3420121,103540,3420113,103550,3420112,103600,3420105,103610,3420102,103620,3420094,103630,3420091,103640,3420087,103650,3420085,103700,3420081,103710,3420078,103720,3420072,103730,3420069,103740,3420061,103750,3420059,103800,3420053,103810,3420050,103820,3420041,103830,3420037,103840,3420032,103850,3420030,103900,3420024

$PJCIOE2,2024-12-26 17:42:30,20241225,103910,3420020,103920,3420014,103930,3420012,103940,3420005,103950,3420004,104000,3420001,104010,3419998,104020,3419990,104030,3419990,104040,3419984,104050,3419983,104100,3419977,104110,3419971,104120,3419966,104130,3419963,104140,3419959,104150,3419956,104200,3419953,104210,3419951,104220,3419949,104230,3419939,104240,3419941,104250,3419940,104300,3419931,104310,3419931,104320,3419926,104330,3419925,104340,3419920,104350,3419919,104400,3419914,104410,3419912,104420,3419905,104430,3419900,104440,3419896,104450,3419896,104500,3419892,104510,3419889,104520,3419885,104530,3419880,104540,3419874,104550,3419873,104600,3419867,104610,3419866,104620,3419861,104630,3419862,104640,3419858,104650,3419859,104700,3419854,104710,3419853,104720,3419850,104730,3419848,104740,3419844,104750,3419841,104800,3419836,104810,3419834,104820,3419826,104830,3419824,104840,3419822,104850,3419821

$PJCIOE2,2024-12-26 17:42:42,20241225,104900,3419818,104910,3419816,104920,3419811,104930,3419809,104940,3419804,104950,3419803,105000,3419798,105010,3419794,105020,3419787,105030,3419785,105040,3419779,105050,3419776,105100,3419774,105110,3419770,105120,3419765,105130,3419763,105140,3419755,105150,3419753,105200,3419749,105210,3419746,105220,3419739,105230,3419736,105240,3419730,105250,3419730,105300,3419727,105310,3419724,105320,3419717,105330,3419714,105340,3419709,105350,3419709,105400,3419703,105410,3419702,105420,3419694,105430,3419692,105440,3419686,105450,3419684,105500,3419679,105510,3419677,105520,3419670,105530,3419667,105540,3419663,105550,3419662,105600,3419656,105610,3419654,105620,3419648,105630,3419644,105640,3419638,105650,3419638,105700,3419633,105710,3419628,105720,3419623,105730,3419620,105740,3419614,105750,3419614,105800,3419610,105810,3419607,105820,3419600,105830,3419596,105840,3419592

$PJCIOE2,2024-12-26 17:42:53,20241225,105850,3419590,105900,3419586,105910,3419584,105920,3419578,105930,3419575,105940,3419570,105950,3419569,110000,3419567,110010,3419567,110020,3419560,110030,3419559,110040,3419556,110050,3419557,110100,3419555,110110,3419554,110120,3419549,110130,3419546,110140,3419544,110150,3419545,110200,3419541,110210,3419537,110220,3419532,110230,3419532,110240,3419527,110250,3419531,110300,3419524,110310,3419524,110320,3419517,110330,3419516,110340,3419510,110350,3419509,110400,3419501,110410,3419500,110420,3419493,110430,3419491,110440,3419484,110450,3419483,110500,3419476,110510,3419468,110520,3419462,110530,3419466,110540,3419460,110550,3419453,110600,3419446,110610,3419451,110620,3419449,110630,3419436,110640,3419431,110650,3419438,110700,3419434,110710,3419425,110720,3419419,110730,3419420,110740,3419418,110750,3419414,110800,3419407,110810,3419407,110820,3419404,110830,3419401

$PJCIOE2,2024-12-26 17:43:05,20241225,110840,3419395,110850,3419394,110900,3419386,110910,3419386,110920,3419380,110930,3419377,110940,3419372,110950,3419370,111000,3419358,111010,3419361,111020,3419355,111030,3419352,111040,3419346,111050,3419345,111100,3419340,111110,3419336,111120,3419329,111130,3419325,111140,3419317,111150,3419316,111200,3419314,111210,3419308,111220,3419297,111230,3419297,111240,3419291,111250,3419290,111300,3419279,111310,3419275,111320,3419266,111330,3419264,111340,3419257,111350,3419251,111400,3419244,111410,3419240,111420,3419229,111430,3419226,111440,3419218,111450,3419212,111500,3419202,111510,3419194,111520,3419185,111530,3419182,111540,3419174,111550,3419168,111600,3419157,111610,3419151,111620,3419142,111630,3419135,111640,3419128,111650,3419124,111700,3419114,111710,3419105,111720,3419101,111730,3419096,111740,3419087,111750,3419083,111800,3419071,111810,3419068,111820,3419061

$PJCIOE2,2024-12-26 17:43:16,20241225,111830,3419059,111840,3419053,111850,3419046,111900,3419038,111910,3419034,111920,3419025,111930,3419022,111940,3419016,111950,3419011,112000,3419004,112010,3419002,112020,3418992,112030,3418988,112040,3418984,112050,3418982,112100,3418973,112110,3418970,112120,3418961,112130,3418958,112140,3418950,112150,3418947,112200,3418940,112210,3418934,112220,3418925,112230,3418921,112240,3418915,112250,3418910,112300,3418906,112310,3418903,112320,3418892,112330,3418887,112340,3418878,112350,3418874,112400,3418872,112410,3418867,112420,3418856,112430,3418849,112440,3418845,112450,3418841,112500,3418834,112510,3418830,112520,3418824,112530,3418815,112540,3418808,112550,3418805,112600,3418793,112610,3418792,112620,3418783,112630,3418773,112640,3418773,112650,3418764,112700,3418759,112710,3418757,112720,3418751,112730,3418745,112740,3418733,112750,3418737,112800,3418726,112810,3418719

$PJCIOE2,2024-12-26 17:43:28,20241225,112820,3418717,112830,3418712,112840,3418701,112850,3418697,112900,3418690,112910,3418696,112920,3418684,112930,3418669,112940,3418669,112950,3418680,113000,3418660,113010,3418654,113020,3418649,113030,3418637,113040,3418630,113050,3418632,113100,3418628,113110,3418621,113120,3418611,113130,3418608,113140,3418597,113150,3418591,113200,3418585,113210,3418584,113220,3418572,113230,3418563,113240,3418556,113250,3418554,113300,3418554,113310,3418542,113320,3418535,113330,3418538,113340,3418529,113350,3418524,113400,3418512,113410,3418508,113420,3418510,113430,3418507,113440,3418498,113450,3418492,113500,3418484,113510,3418485,113520,3418475,113530,3418477,113540,3418474,113550,3418468,113600,3418459,113610,3418457,113620,3418455,113630,3418450,113640,3418447,113650,3418443,113700,3418436,113710,3418429,113720,3418426,113730,3418426,113740,3418419,113750,3418417,113800,3418411

$PJCIOE2,2024-12-26 17:43:39,20241225,113810,3418409,113820,3418402,113830,3418399,113840,3418390,113850,3418387,113900,3418381,113910,3418375,113920,3418365,113930,3418360,113940,3418353,113950,3418350,114000,3418343,114010,3418339,114020,3418331,114030,3418331,114040,3418323,114050,3418315,114100,3418305,114110,3418299,114120,3418288,114130,3418283,114140,3418275,114150,3418269,114200,3418261,114210,3418256,114220,3418248,114230,3418242,114240,3418236,114250,3418234,114300,3418228,114310,3418226,114320,3418215,114330,3418209,114340,3418202,114350,3418200,114400,3418193,114410,3418188,114420,3418181,114430,3418177,114440,3418174,114450,3418169,114500,3418163,114510,3418159,114520,3418151,114530,3418146,114540,3418138,114550,3418135,114600,3418128,114610,3418125,114620,3418116,114630,3418114,114640,3418108,114650,3418105,114700,3418095,114710,3418088,114720,3418074,114730,3418073,114740,3418066,114750,3418062

$PJCIOE2,2024-12-26 17:43:51,20241225,114800,3418058,114810,3418058,114820,3418052,114830,3418048,114840,3418039,114850,3418035,114900,3418029,114910,3418024,114920,3418015,114930,3418011,114940,3418004,114950,3418003,115000,3417999,115010,3418001,115020,3417995,115030,3417993,115040,3417989,115050,3417988,115100,3417983,115110,3417982,115120,3417974,115130,3417969,115140,3417962,115150,3417963,115200,3417957,115210,3417960,115220,3417956,115230,3417957,115240,3417954,115250,3417955,115300,3417948,115310,3417950,115320,3417949,115330,3417948,115340,3417945,115350,3417946,115400,3417941,115410,3417943,115420,3417940,115430,3417940,115440,3417937,115450,3417939,115500,3417939,115510,3417940,115520,3417938,115530,3417934,115540,3417932,115550,3417935,115600,3417933,115610,3417933,115620,3417929,115630,3417926,115640,3417925,115650,3417927,115700,3417924,115710,3417925,115720,3417921,115730,3417922,115740,3417921

$PJCIOE2,2024-12-26 17:44:02,20241225,115750,3417922,115800,3417917,115810,3417918,115820,3417914,115830,3417914,115840,3417910,115850,3417911,115900,3417906,115910,3417904,115920,3417899,115930,3417898,115940,3417896,115950,3417895,120000,3417891,120010,3417889,120020,3417884,120030,3417883,120040,3417878,120050,3417879,120100,3417875,120110,3417876,120120,3417870,120130,3417871,120140,3417868,120150,3417870,120200,3417867,120210,3417869,120220,3417863,120230,3417864,120240,3417861,120250,3417861,120300,3417861,120310,3417861,120320,3417855,120330,3417857,120340,3417856,120350,3417855,120400,3417850,120410,3417850,120420,3417846,120430,3417844,120440,3417840,120450,3417840,120500,3417838,120510,3417840,120520,3417835,120530,3417835,120540,3417830,120550,3417831,120600,3417828,120610,3417826,120620,3417822,120630,3417818,120640,3417813,120650,3417811,120700,3417808,120710,3417810,120720,3417804,120730,3417806

$PJCIOE2,2024-12-26 17:44:14,20241225,120740,3417804,120750,3417803,120800,3417801,120810,3417798,120820,3417791,120830,3417790,120840,3417784,120850,3417784,120900,3417776,120910,3417771,120920,3417764,120930,3417765,120940,3417765,120950,3417765,121000,3417762,121010,3417762,121020,3417758,121030,3417757,121040,3417754,121050,3417753,121100,3417752,121110,3417751,121120,3417749,121130,3417749,121140,3417745,121150,3417747,121200,3417746,121210,3417747,121220,3417743,121230,3417743,121240,3417739,121250,3417741,121300,3417738,121310,3417737,121320,3417732,121330,3417729,121340,3417727,121350,3417726,121400,3417721,121410,3417718,121420,3417712,121430,3417714,121440,3417708,121450,3417708,121500,3417703,121510,3417702,121520,3417694,121530,3417693,121540,3417688,121550,3417686,121600,3417683,121610,3417682,121620,3417675,121630,3417676,121640,3417671,121650,3417670,121700,3417668,121710,3417666,121720,3417659

$PJCIOE2,2024-12-26 17:44:25,20241225,121730,3417658,121740,3417654,121750,3417655,121800,3417655,121810,3417651,121820,3417645,121830,3417645,121840,3417644,121850,3417646,121900,3417639,121910,3417638,121920,3417630,121930,3417631,121940,3417629,121950,3417627,122000,3417624,122010,3417622,122020,3417613,122030,3417614,122040,3417609,122050,3417608,122100,3417604,122110,3417599,122120,3417595,122130,3417594,122140,3417589,122150,3417587,122200,3417582,122210,3417579,122220,3417573,122230,3417571,122240,3417568,122250,3417566,122300,3417561,122310,3417559,122320,3417555,122330,3417554,122340,3417550,122350,3417550,122400,3417543,122410,3417542,122420,3417538,122430,3417536,122440,3417535,122450,3417534,122500,3417527,122510,3417527,122520,3417520,122530,3417522,122540,3417519,122550,3417517,122600,3417513,122610,3417514,122620,3417507,122630,3417505,122640,3417500,122650,3417502,122700,3417498,122710,3417499

$PJCIOE2,2024-12-26 17:44:37,20241225,122720,3417495,122730,3417492,122740,3417489,122750,3417489,122800,3417487,122810,3417483,122820,3417482,122830,3417475,122840,3417476,122850,3417473,122900,3417471,122910,3417473,122920,3417462,122930,3417465,122940,3417459,122950,3417458,123000,3417459,123010,3417456,123020,3417443,123030,3417442,123040,3417437,123050,3417446,123100,3417440,123110,3417435,123120,3417423,123130,3417422,123140,3417426,123150,3417423,123200,3417416,123210,3417415,123220,3417408,123230,3417406,123240,3417407,123250,3417408,123300,3417400,123310,3417399,123320,3417394,123330,3417393,123340,3417393,123350,3417397,123400,3417393,123410,3417391,123420,3417382,123430,3417383,123440,3417388,123450,3417391,123500,3417383,123510,3417386,123520,3417380,123530,3417381,123540,3417384,123550,3417379,123600,3417374,123610,3417378,123620,3417376,123630,3417375,123640,3417374,123650,3417374,123700,3417368

$PJCIOE2,2024-12-26 17:44:49,20241225,123710,3417367,123720,3417366,123730,3417372,123740,3417363,123750,3417362,123800,3417358,123810,3417358,123820,3417358,123830,3417353,123840,3417354,123850,3417355,123900,3417345,123910,3417351,123920,3417337,123930,3417343,123940,3417346,123950,3417349,124000,3417339,124010,3417332,124020,3417331,124030,3417334,124040,3417335,124050,3417332,124100,3417328,124110,3417313,124120,3417322,124130,3417323,124140,3417322,124150,3417314,124200,3417299,124210,3417309,124220,3417314,124230,3417313,124240,3417305,124250,3417291,124300,3417289,124310,3417289,124320,3417291,124330,3417282,124340,3417277,124350,3417283,124400,3417275,124410,3417271,124420,3417270,124430,3417276,124440,3417267,124450,3417262,124500,3417255,124510,3417268,124520,3417258,124530,3417246,124540,3417239,124550,3417242,124600,3417249,124610,3417253,124620,3417245,124630,3417241,124640,3417230,124650,3417237

$PJCIOE2,2024-12-26 17:45:00,20241225,124700,3417235,124710,3417240,124720,3417235,124730,3417225,124740,3417224,124750,3417221,124800,3417217,124810,3417226,124820,3417209,124830,3417210,124840,3417208,124850,3417204,124900,3417205,124910,3417202,124920,3417197,124930,3417196,124940,3417187,124950,3417187,125000,3417176,125010,3417176,125020,3417170,125030,3417166,125040,3417153,125050,3417151,125100,3417141,125110,3417146,125120,3417131,125130,3417126,125140,3417120,125150,3417114,125200,3417106,125210,3417102,125220,3417089,125230,3417085,125240,3417076,125250,3417081,125300,3417072,125310,3417070,125320,3417056,125330,3417047,125340,3417046,125350,3417036,125400,3417028,125410,3417034,125420,3417029,125430,3417022,125440,3417009,125450,3417013,125500,3417020,125510,3417026,125520,3417019,125530,3417015,125540,3417008,125550,3417028,125600,3417023,125610,3417027,125620,3417007,125630,3417002,125640,3417006

$PJCIOE2,2024-12-26 17:45:12,20241225,125650,3417011,125700,3417008,125710,3417001,125720,3416990,125730,3416995,125740,3416992,125750,3416994,125800,3416991,125810,3416987,125820,3416979,125830,3416980,125840,3416982,125850,3416984,125900,3416976,125910,3416969,125920,3416963,125930,3416963,125940,3416962,125950,3416964,130000,3416961,130010,3416957,130020,3416950,130030,3416953,130040,3416948,130050,3416953,130100,3416955,130110,3416954,130120,3416955,130130,3416956,130140,3416948,130150,3416946,130200,3416944,130210,3416948,130220,3416942,130230,3416938,130240,3416929,130250,3416923,130300,3416917,130310,3416921,130320,3416914,130330,3416915,130340,3416910,130350,3416899,130400,3416887,130410,3416881,130420,3416886,130430,3416889,130440,3416883,130450,3416874,130500,3416867,130510,3416865,130520,3416859,130530,3416856,130540,3416849,130550,3416842,130600,3416849,130610,3416857,130620,3416854,130630,3416842

$PJCIOE2,2024-12-26 17:45:23,20241225,130640,3416824,130650,3416833,130700,3416839,130710,3416832,130720,3416825,130730,3416819,130740,3416817,130750,3416821,130800,3416819,130810,3416819,130820,3416811,130830,3416810,130840,3416807,130850,3416814,130900,3416816,130910,3416806,130920,3416812,130930,3416817,130940,3416827,130950,3416823,131000,3416805,131010,3416814,131020,3416815,131030,3416825,131040,3416834,131050,3416840,131100,3416848,131110,3416847,131120,3416838,131130,3416841,131140,3416848,131150,3416859,131200,3416862,131210,3416864,131220,3416857,131230,3416858,131240,3416860,131250,3416869,131300,3416869,131310,3416871,131320,3416866,131330,3416868,131340,3416869,131350,3416872,131400,3416872,131410,3416870,131420,3416865,131430,3416863,131440,3416864,131450,3416865,131500,3416866,131510,3416853,131520,3416848,131530,3416854,131540,3416855,131550,3416853,131600,3416842,131610,3416839,131620,3416838

$PJCIOE2,2024-12-26 17:45:35,20241225,131630,3416840,131640,3416837,131650,3416830,131700,3416822,131710,3416822,131720,3416821,131730,3416817,131740,3416814,131750,3416810,131800,3416810,131810,3416816,131820,3416814,131830,3416811,131840,3416808,131850,3416809,131900,3416810,131910,3416815,131920,3416808,131930,3416804,131940,3416804,131950,3416811,132000,3416809,132010,3416809,132020,3416803,132030,3416809,132040,3416807,132050,3416816,132100,3416813,132110,3416810,132120,3416805,132130,3416804,132140,3416809,132150,3416816,132200,3416814,132210,3416813,132220,3416809,132230,3416808,132240,3416805,132250,3416817,132300,3416808,132310,3416805,132320,3416798,132330,3416799,132340,3416801,132350,3416794,132400,3416792,132410,3416791,132420,3416790,132430,3416793,132440,3416788,132450,3416788,132500,3416785,132510,3416788,132520,3416791,132530,3416788,132540,3416783,132550,3416781,132600,3416785,132610,3416792

$PJCIOE2,2024-12-26 17:45:46,20241225,132620,3416786,132630,3416782,132640,3416780,132650,3416781,132700,3416784,132710,3416787,132720,3416785,132730,3416785,132740,3416779,132750,3416781,132800,3416783,132810,3416787,132820,3416792,132830,3416791,132840,3416786,132850,3416784,132900,3416784,132910,3416788,132920,3416790,132930,3416792,132940,3416788,132950,3416788,133000,3416787,133010,3416787,133020,3416788,133030,3416787,133040,3416786,133050,3416786,133100,3416788,133110,3416791,133120,3416789,133130,3416792,133140,3416790,133150,3416792,133200,3416795,133210,3416795,133220,3416790,133230,3416791,133240,3416791,133250,3416793,133300,3416791,133310,3416794,133320,3416791,133330,3416794,133340,3416801,133350,3416810,133400,3416810,133410,3416810,133420,3416796,133430,3416801,133440,3416803,133450,3416807,133500,3416813,133510,3416808,133520,3416798,133530,3416796,133540,3416802,133550,3416813,133600,3416812

$PJCIOE2,2024-12-26 17:45:58,20241225,133610,3416808,133620,3416798,133630,3416801,133640,3416811,133650,3416820,133700,3416817,133710,3416805,133720,3416797,133730,3416801,133740,3416806,133750,3416809,133800,3416804,133810,3416800,133820,3416794,133830,3416796,133840,3416798,133850,3416803,133900,3416801,133910,3416796,133920,3416794,133930,3416793,133940,3416794,133950,3416798,134000,3416793,134010,3416795,134020,3416794,134030,3416797,134040,3416795,134050,3416799,134100,3416795,134110,3416801,134120,3416804,134130,3416803,134140,3416806,134150,3416806,134200,3416804,134210,3416805,134220,3416804,134230,3416818,134240,3416822,134250,3416817,134300,3416811,134310,3416819,134320,3416828,134330,3416834,134340,3416829,134350,3416831,134400,3416821,134410,3416837,134420,3416851,134430,3416852,134440,3416830,134450,3416831,134500,3416843,134510,3416855,134520,3416860,134530,3416854,134540,3416846,134550,3416843

$PJCIOE2,2024-12-26 17:46:09,20241225,134600,3416855,134610,3416865,134620,3416858,134630,3416862,134640,3416859,134650,3416863,134700,3416858,134710,3416862,134720,3416854,134730,3416852,134740,3416853,134750,3416864,134800,3416858,134810,3416848,134820,3416845,134830,3416846,134840,3416860,134850,3416855,134900,3416850,134910,3416846,134920,3416858,134930,3416865,134940,3416854,134950,3416848,135000,3416837,135010,3416845,135020,3416857,135030,3416871,135040,3416863,135050,3416859,135100,3416852,135110,3416865,135120,3416876,135130,3416880,135140,3416873,135150,3416868,135200,3416868,135210,3416871,135220,3416871,135230,3416877,135240,3416877,135250,3416885,135300,3416887,135310,3416884,135320,3416880,135330,3416885,135340,3416886,135350,3416894,135400,3416901,135410,3416905,135420,3416902,135430,3416899,135440,3416888,135450,3416890,135500,3416899,135510,3416915,135520,3416901,135530,3416890,135540,3416890

$PJCIOE2,2024-12-26 17:46:21,20241225,135550,3416894,135600,3416910,135610,3416916,135620,3416904,135630,3416894,135640,3416888,135650,3416902,135700,3416913,135710,3416915,135720,3416907,135730,3416896,135740,3416894,135750,3416906,135800,3416908,135810,3416899,135820,3416885,135830,3416893,135840,3416903,135850,3416907,135900,3416903,135910,3416894,135920,3416891,135930,3416899,135940,3416897,135950,3416891,140000,3416887,140010,3416895,140020,3416902,140030,3416906,140040,3416900,140050,3416895,140100,3416891,140110,3416896,140120,3416904,140130,3416901,140140,3416897,140150,3416901,140200,3416894,140210,3416902,140220,3416899,140230,3416901,140240,3416902,140250,3416903,140300,3416900,140310,3416898,140320,3416899,140330,3416906,140340,3416906,140350,3416905,140400,3416904,140410,3416911,140420,3416917,140430,3416918,140440,3416920,140450,3416923,140500,3416923,140510,3416931,140520,3416934,140530,3416940

$PJCIOE2,2024-12-26 17:46:32,20241225,140540,3416943,140550,3416955,140600,3416959,140610,3416962,140620,3416968,140630,3416972,140640,3416973,140650,3416979,140700,3416982,140710,3416991,140720,3417000,140730,3417004,140740,3417000,140750,3416994,140800,3416998,140810,3417010,140820,3417020,140830,3417015,140840,3417006,140850,3417007,140900,3417015,140910,3417025,140920,3417028,140930,3417031,140940,3417026,140950,3417016,141000,3417012,141010,3417016,141020,3417019,141030,3417031,141040,3417029,141050,3417040,141100,3417037,141110,3417029,141120,3417027,141130,3417022,141140,3417027,141150,3417028,141200,3417018,141210,3417018,141220,3417012,141230,3417022,141240,3417034,141250,3417041,141300,3417023,141310,3417012,141320,3417000,141330,3417001,141340,3417019,141350,3417032,141400,3417031,141410,3417031,141420,3417016,141430,3417016,141440,3417015,141450,3417012,141500,3417016,141510,3417009,141520,3417008

$PJCIOE2,2024-12-26 17:46:44,20241225,141530,3417015,141540,3417024,141550,3417028,141600,3417020,141610,3417018,141620,3417015,141630,3417015,141640,3417012,141650,3417009,141700,3417003,141710,3417004,141720,3417008,141730,3417017,141740,3417018,141750,3417022,141800,3417009,141810,3417004,141820,3417000,141830,3417014,141840,3417023,141850,3417023,141900,3417016,141910,3417018,141920,3417021,141930,3417026,141940,3417016,141950,3417019,142000,3417015,142010,3417034,142020,3417052,142030,3417047,142040,3417032,142050,3417016,142100,3417023,142110,3417038,142120,3417037,142130,3417035,142140,3417026,142150,3417018,142200,3417023,142210,3417027,142220,3417026,142230,3417026,142240,3417020,142250,3417027,142300,3417024,142310,3417030,142320,3417022,142330,3417021,142340,3417021,142350,3417024,142400,3417022,142410,3417022,142420,3417013,142430,3417012,142440,3417012,142450,3417017,142500,3417025,142510,3417030

$PJCIOE2,2024-12-26 17:46:55,20241225,142520,3417023,142530,3417016,142540,3417013,142550,3417021,142600,3417027,142610,3417033,142620,3417029,142630,3417025,142640,3417024,142650,3417037,142700,3417047,142710,3417051,142720,3417044,142730,3417046,142740,3417040,142750,3417047,142800,3417049,142810,3417057,142820,3417052,142830,3417049,142840,3417043,142850,3417052,142900,3417055,142910,3417058,142920,3417058,142930,3417054,142940,3417052,142950,3417061,143000,3417064,143010,3417067,143020,3417057,143030,3417056,143040,3417056,143050,3417058,143100,3417061,143110,3417060,143120,3417054,143130,3417060,143140,3417066,143150,3417068,143200,3417066,143210,3417067,143220,3417058,143230,3417067,143240,3417074,143250,3417071,143300,3417064,143310,3417065,143320,3417060,143330,3417066,143340,3417064,143350,3417069,143400,3417068,143410,3417068,143420,3417072,143430,3417075,143440,3417071,143450,3417077,143500,3417068

$PJCIOE2,2024-12-26 17:47:07,20241225,143510,3417064,143520,3417063,143530,3417069,143540,3417061,143550,3417071,143600,3417068,143610,3417074,143620,3417064,143630,3417071,143640,3417063,143650,3417060,143700,3417069,143710,3417073,143720,3417070,143730,3417068,143740,3417061,143750,3417066,143800,3417068,143810,3417065,143820,3417061,143830,3417066,143840,3417059,143850,3417071,143900,3417068,143910,3417058,143920,3417053,143930,3417053,143940,3417052,143950,3417058,144000,3417056,144010,3417051,144020,3417041,144030,3417042,144040,3417042,144050,3417047,144100,3417048,144110,3417046,144120,3417037,144130,3417039,144140,3417041,144150,3417048,144200,3417048,144210,3417048,144220,3417045,144230,3417045,144240,3417047,144250,3417054,144300,3417054,144310,3417057,144320,3417058,144330,3417058,144340,3417058,144350,3417065,144400,3417067,144410,3417076,144420,3417077,144430,3417080,144440,3417077,144450,3417081

$PJCIOE2,2024-12-26 17:47:18,20241225,144500,3417087,144510,3417091,144520,3417089,144530,3417095,144540,3417094,144550,3417098,144600,3417095,144610,3417101,144620,3417103,144630,3417103,144640,3417101,144650,3417104,144700,3417105,144710,3417107,144720,3417106,144730,3417109,144740,3417109,144750,3417108,144800,3417096,144810,3417102,144820,3417105,144830,3417110,144840,3417105,144850,3417099,144900,3417097,144910,3417107,144920,3417107,144930,3417108,144940,3417098,144950,3417096,145000,3417100,145010,3417108,145020,3417104,145030,3417102,145040,3417093,145050,3417096,145100,3417103,145110,3417109,145120,3417107,145130,3417105,145140,3417101,145150,3417104,145200,3417108,145210,3417111,145220,3417109,145230,3417107,145240,3417108,145250,3417115,145300,3417117,145310,3417121,145320,3417119,145330,3417119,145340,3417122,145350,3417129,145400,3417130,145410,3417132,145420,3417129,145430,3417135,145440,3417137

$PJCIOE2,2024-12-26 17:47:30,20241225,145450,3417142,145500,3417138,145510,3417142,145520,3417144,145530,3417149,145540,3417148,145550,3417150,145600,3417151,145610,3417157,145620,3417156,145630,3417161,145640,3417158,145650,3417161,145700,3417160,145710,3417166,145720,3417167,145730,3417169,145740,3417169,145750,3417168,145800,3417170,145810,3417173,145820,3417169,145830,3417171,145840,3417170,145850,3417171,145900,3417170,145910,3417173,145920,3417170,145930,3417172,145940,3417169,145950,3417171,150000,3417171,150010,3417173,150020,3417169,150030,3417171,150040,3417165,150050,3417167,150100,3417168,150110,3417172,150120,3417167,150130,3417166,150140,3417161,150150,3417163,150200,3417166,150210,3417170,150220,3417166,150230,3417162,150240,3417159,150250,3417162,150300,3417160,150310,3417161,150320,3417158,150330,3417160,150340,3417161,150350,3417161,150400,3417159,150410,3417160,150420,3417153,150430,3417154

$PJCIOE2,2024-12-26 17:47:41,20241225,150440,3417153,150450,3417157,150500,3417157,150510,3417156,150520,3417152,150530,3417155,150540,3417154,150550,3417156,150600,3417152,150610,3417149,150620,3417147,150630,3417148,150640,3417151,150650,3417154,150700,3417151,150710,3417148,150720,3417142,150730,3417145,150740,3417145,150750,3417148,150800,3417148,150810,3417150,150820,3417147,150830,3417148,150840,3417149,150850,3417152,150900,3417151,150910,3417152,150920,3417152,150930,3417156,150940,3417157,150950,3417161,151000,3417160,151010,3417161,151020,3417160,151030,3417165,151040,3417166,151050,3417169,151100,3417166,151110,3417168,151120,3417167,151130,3417170,151140,3417170,151150,3417174,151200,3417175,151210,3417176,151220,3417176,151230,3417178,151240,3417177,151250,3417180,151300,3417181,151310,3417185,151320,3417182,151330,3417185,151340,3417184,151350,3417187,151400,3417188,151410,3417190,151420,3417187

$PJCIOE2,2024-12-26 17:47:53,20241225,151430,3417187,151440,3417187,151450,3417188,151500,3417188,151510,3417191,151520,3417190,151530,3417188,151540,3417184,151550,3417186,151600,3417184,151610,3417187,151620,3417185,151630,3417183,151640,3417179,151650,3417182,151700,3417180,151710,3417179,151720,3417174,151730,3417174,151740,3417171,151750,3417171,151800,3417167,151810,3417167,151820,3417161,151830,3417161,151840,3417158,151850,3417162,151900,3417158,151910,3417154,151920,3417149,151930,3417154,151940,3417149,151950,3417147,152000,3417139,152010,3417141,152020,3417142,152030,3417151,152040,3417148,152050,3417145,152100,3417134,152110,3417132,152120,3417132,152130,3417139,152140,3417140,152150,3417136,152200,3417129,152210,3417127,152220,3417124,152230,3417125,152240,3417125,152250,3417124,152300,3417121,152310,3417122,152320,3417121,152330,3417125,152340,3417121,152350,3417120,152400,3417116,152410,3417116

$PJCIOE2,2024-12-26 17:48:05,20241225,152420,3417116,152430,3417120,152440,3417118,152450,3417117,152500,3417111,152510,3417114,152520,3417113,152530,3417117,152540,3417116,152550,3417116,152600,3417114,152610,3417114,152620,3417114,152630,3417114,152640,3417115,152650,3417113,152700,3417111,152710,3417111,152720,3417108,152730,3417112,152740,3417109,152750,3417109,152800,3417109,152810,3417110,152820,3417108,152830,3417110,152840,3417108,152850,3417109,152900,3417109,152910,3417111,152920,3417108,152930,3417106,152940,3417103,152950,3417104,153000,3417099,153010,3417101,153020,3417098,153030,3417104,153040,3417104,153050,3417104,153100,3417101,153110,3417099,153120,3417095,153130,3417096,153140,3417095,153150,3417097,153200,3417096,153210,3417096,153220,3417092,153230,3417093,153240,3417089,153250,3417091,153300,3417087,153310,3417089,153320,3417085,153330,3417084,153340,3417081,153350,3417080,153400,3417075

$PJCIOE2,2024-12-26 17:48:16,20241225,153410,3417077,153420,3417073,153430,3417073,153440,3417066,153450,3417064,153500,3417065,153510,3417065,153520,3417060,153530,3417056,153540,3417049,153550,3417050,153600,3417048,153610,3417044,153620,3417034,153630,3417036,153640,3417035,153650,3417036,153700,3417032,153710,3417029,153720,3417021,153730,3417018,153740,3417013,153750,3417014,153800,3417011,153810,3417010,153820,3417002,153830,3417000,153840,3417000,153850,3416996,153900,3416990,153910,3416989,153920,3416982,153930,3416985,153940,3416985,153950,3416982,154000,3416973,154010,3416967,154020,3416965,154030,3416967,154040,3416964,154050,3416965,154100,3416956,154110,3416954,154120,3416950,154130,3416951,154140,3416945,154150,3416939,154200,3416931,154210,3416930,154220,3416929,154230,3416928,154240,3416923,154250,3416919,154300,3416914,154310,3416917,154320,3416912,154330,3416912,154340,3416908,154350,3416906

$PJCIOE2,2024-12-26 17:48:28,20241225,154400,3416903,154410,3416902,154420,3416897,154430,3416894,154440,3416893,154450,3416893,154500,3416889,154510,3416892,154520,3416886,154530,3416881,154540,3416884,154550,3416885,154600,3416885,154610,3416889,154620,3416886,154630,3416887,154640,3416883,154650,3416884,154700,3416882,154710,3416881,154720,3416874,154730,3416872,154740,3416873,154750,3416880,154800,3416877,154810,3416878,154820,3416873,154830,3416875,154840,3416877,154850,3416879,154900,3416870,154910,3416864,154920,3416856,154930,3416859,154940,3416863,154950,3416863,155000,3416856,155010,3416849,155020,3416844,155030,3416850,155040,3416851,155050,3416855,155100,3416846,155110,3416841,155120,3416843,155130,3416849,155140,3416852,155150,3416850,155200,3416843,155210,3416843,155220,3416841,155230,3416850,155240,3416850,155250,3416849,155300,3416849,155310,3416854,155320,3416855,155330,3416862,155340,3416863

$PJCIOE2,2024-12-26 17:48:39,20241225,155350,3416863,155400,3416859,155410,3416861,155420,3416863,155430,3416871,155440,3416871,155450,3416874,155500,3416873,155510,3416875,155520,3416879,155530,3416887,155540,3416890,155550,3416893,155600,3416891,155610,3416895,155620,3416893,155630,3416898,155640,3416901,155650,3416909,155700,3416915,155710,3416920,155720,3416922,155730,3416928,155740,3416928,155750,3416935,155800,3416937,155810,3416944,155820,3416944,155830,3416949,155840,3416947,155850,3416955,155900,3416958,155910,3416963,155920,3416962,155930,3416964,155940,3416962,155950,3416966,160000,3416968,160010,3416971,160020,3416973,160030,3416977,160040,3416977,160050,3416983,160100,3416987,160110,3416991,160120,3416990,160130,3416992,160140,3416993,160150,3416998,160200,3416998,160210,3416999,160220,3416993,160230,3416990,160240,3416988,160250,3416987,160300,3416983,160310,3416980,160320,3416969,160330,3416965

$PJCIOE2,2024-12-26 17:48:51,20241225,160340,3416963,160350,3416966,160400,3416970,160410,3416974,160420,3416970,160430,3416968,160440,3416967,160450,3416972,160500,3416971,160510,3416968,160520,3416957,160530,3416949,160540,3416943,160550,3416946,160600,3416941,160610,3416942,160620,3416936,160630,3416933,160640,3416926,160650,3416927,160700,3416924,160710,3416926,160720,3416919,160730,3416918,160740,3416912,160750,3416910,160800,3416903,160810,3416896,160820,3416886,160830,3416882,160840,3416875,160850,3416873,160900,3416870,160910,3416869,160920,3416866,160930,3416862,160940,3416859,160950,3416856,161000,3416851,161010,3416845,161020,3416840,161030,3416838,161040,3416833,161050,3416831,161100,3416822,161110,3416818,161120,3416809,161130,3416806,161140,3416800,161150,3416798,161200,3416792,161210,3416790,161220,3416785,161230,3416789,161240,3416791,161250,3416795,161300,3416797,161310,3416799,161320,3416800

$PJCIOE2,2024-12-26 17:49:02,20241225,161330,3416805,161340,3416807,161350,3416811,161400,3416815,161410,3416823,161420,3416827,161430,3416834,161440,3416842,161450,3416848,161500,3416853,161510,3416862,161520,3416871,161530,3416884,161540,3416895,161550,3416908,161600,3416916,161610,3416925,161620,3416930,161630,3416937,161640,3416942,161650,3416950,161700,3416951,161710,3416959,161720,3416965,161730,3416975,161740,3416980,161750,3416991,161800,3416996,161810,3417004,161820,3417010,161830,3417016,161840,3417020,161850,3417027,161900,3417031,161910,3417036,161920,3417040,161930,3417045,161940,3417045,161950,3417048,162000,3417052,162010,3417055,162020,3417058,162030,3417066,162040,3417071,162050,3417079,162100,3417081,162110,3417089,162120,3417091,162130,3417095,162140,3417098,162150,3417102,162200,3417104,162210,3417105,162220,3417101,162230,3417102,162240,3417101,162250,3417110,162300,3417116,162310,3417128

$PJCIOE2,2024-12-26 17:49:14,20241225,162320,3417132,162330,3417143,162340,3417147,162350,3417155,162400,3417156,162410,3417158,162420,3417155,162430,3417156,162440,3417159,162450,3417170,162500,3417181,162510,3417194,162520,3417196,162530,3417198,162540,3417199,162550,3417202,162600,3417207,162610,3417211,162620,3417210,162630,3417212,162640,3417210,162650,3417212,162700,3417214,162710,3417217,162720,3417221,162730,3417227,162740,3417236,162750,3417249,162800,3417258,162810,3417267,162820,3417269,162830,3417273,162840,3417275,162850,3417281,162900,3417282,162910,3417285,162920,3417282,162930,3417287,162940,3417287,162950,3417296,163000,3417300,163010,3417305,163020,3417309,163030,3417313,163040,3417314,163050,3417316,163100,3417313,163110,3417314,163120,3417315,163130,3417320,163140,3417320,163150,3417321,163200,3417318,163210,3417318,163220,3417317,163230,3417321,163240,3417323,163250,3417329,163300,3417327

$PJCIOE2,2024-12-26 17:49:25,20241225,163310,3417328,163320,3417322,163330,3417325,163340,3417323,163350,3417324,163400,3417320,163410,3417320,163420,3417318,163430,3417320,163440,3417321,163450,3417325,163500,3417326,163510,3417326,163520,3417323,163530,3417325,163540,3417326,163550,3417330,163600,3417331,163610,3417335,163620,3417333,163630,3417337,163640,3417338,163650,3417342,163700,3417342,163710,3417344,163720,3417346,163730,3417349,163740,3417349,163750,3417352,163800,3417353,163810,3417355,163820,3417352,163830,3417356,163840,3417356,163850,3417358,163900,3417356,163910,3417359,163920,3417362,163930,3417366,163940,3417368,163950,3417372,164000,3417367,164010,3417365,164020,3417364,164030,3417368,164040,3417368,164050,3417373,164100,3417375,164110,3417376,164120,3417378,164130,3417382,164140,3417386,164150,3417387,164200,3417385,164210,3417382,164220,3417379,164230,3417383,164240,3417380,164250,3417384

$PJCIOE2,2024-12-26 17:49:37,20241225,164300,3417382,164310,3417380,164320,3417375,164330,3417380,164340,3417380,164350,3417380,164400,3417378,164410,3417377,164420,3417372,164430,3417371,164440,3417367,164450,3417368,164500,3417363,164510,3417363,164520,3417359,164530,3417357,164540,3417353,164550,3417351,164600,3417348,164610,3417345,164620,3417342,164630,3417340,164640,3417336,164650,3417336,164700,3417335,164710,3417338,164720,3417335,164730,3417335,164740,3417333,164750,3417333,164800,3417328,164810,3417329,164820,3417323,164830,3417324,164840,3417322,164850,3417325,164900,3417323,164910,3417323,164920,3417323,164930,3417324,164940,3417324,164950,3417324,165000,3417323,165010,3417329,165020,3417326,165030,3417330,165040,3417329,165050,3417331,165100,3417330,165110,3417333,165120,3417333,165130,3417336,165140,3417336,165150,3417340,165200,3417341,165210,3417347,165220,3417349,165230,3417355,165240,3417357

$PJCIOE2,2024-12-26 17:49:48,20241225,165250,3417362,165300,3417365,165310,3417369,165320,3417369,165330,3417374,165340,3417375,165350,3417380,165400,3417383,165410,3417389,165420,3417394,165430,3417400,165440,3417403,165450,3417408,165500,3417409,165510,3417415,165520,3417417,165530,3417422,165540,3417424,165550,3417431,165600,3417435,165610,3417440,165620,3417441,165630,3417444,165640,3417447,165650,3417456,165700,3417461,165710,3417463,165720,3417464,165730,3417468,165740,3417472,165750,3417481,165800,3417485,165810,3417491,165820,3417488,165830,3417494,165840,3417497,165850,3417508,165900,3417514,165910,3417522,165920,3417523,165930,3417526,165940,3417531,165950,3417535,170000,3417538,170010,3417540,170020,3417541,170030,3417547,170040,3417551,170050,3417557,170100,3417561,170110,3417568,170120,3417569,170130,3417573,170140,3417575,170150,3417580,170200,3417583,170210,3417584,170220,3417584,170230,3417589

$PJCIOE2,2024-12-26 17:50:00,20241225,170240,3417591,170250,3417599,170300,3417603,170310,3417607,170320,3417608,170330,3417612,170340,3417613,170350,3417617,170400,3417616,170410,3417619,170420,3417620,170430,3417626,170440,3417628,170450,3417629,170500,3417625,170510,3417630,170520,3417635,170530,3417645,170540,3417655,170550,3417661,170600,3417661,170610,3417664,170620,3417662,170630,3417668,170640,3417673,170650,3417679,170700,3417681,170710,3417688,170720,3417690,170730,3417699,170740,3417706,170750,3417711,170800,3417712,170810,3417717,170820,3417720,170830,3417726,170840,3417730,170850,3417739,170900,3417745,170910,3417755,170920,3417760,170930,3417767,170940,3417771,170950,3417779,171000,3417785,171010,3417791,171020,3417794,171030,3417804,171040,3417809,171050,3417817,171100,3417823,171110,3417828,171120,3417832,171130,3417837,171140,3417841,171150,3417852,171200,3417857,171210,3417866,171220,3417869

$PJCIOE2,2024-12-26 17:50:11,20241225,171230,3417876,171240,3417878,171250,3417882,171300,3417891,171310,3417893,171320,3417898,171330,3417901,171340,3417908,171350,3417916,171400,3417920,171410,3417926,171420,3417928,171430,3417933,171440,3417936,171450,3417945,171500,3417949,171510,3417956,171520,3417957,171530,3417961,171540,3417961,171550,3417971,171600,3417977,171610,3417982,171620,3417981,171630,3417985,171640,3417988,171650,3417999,171700,3417999,171710,3418003,171720,3418001,171730,3418009,171740,3418010,171750,3418018,171800,3418018,171810,3418023,171820,3418024,171830,3418027,171840,3418031,171850,3418041,171900,3418043,171910,3418046,171920,3418045,171930,3418047,171940,3418050,171950,3418056,172000,3418059,172010,3418064,172020,3418065,172030,3418070,172040,3418073,172050,3418082,172100,3418085,172110,3418089,172120,3418092,172130,3418093,172140,3418094,172150,3418100,172200,3418101,172210,3418106

$PJCIOE2,2024-12-26 17:50:23,20241225,172220,3418104,172230,3418109,172240,3418111,172250,3418118,172300,3418121,172310,3418125,172320,3418123,172330,3418124,172340,3418124,172350,3418129,172400,3418131,172410,3418135,172420,3418135,172430,3418140,172440,3418142,172450,3418148,172500,3418149,172510,3418152,172520,3418152,172530,3418155,172540,3418158,172550,3418165,172600,3418167,172610,3418171,172620,3418171,172630,3418175,172640,3418179,172650,3418185,172700,3418188,172710,3418193,172720,3418195,172730,3418200,172740,3418204,172750,3418211,172800,3418215,172810,3418220,172820,3418221,172830,3418229,172840,3418233,172850,3418240,172900,3418245,172910,3418252,172920,3418254,172930,3418258,172940,3418265,172950,3418272,173000,3418276,173010,3418284,173020,3418286,173030,3418294,173040,3418298,173050,3418305,173100,3418311,173110,3418318,173120,3418323,173130,3418330,173140,3418335,173150,3418342,173200,3418346

$PJCIOE2,2024-12-26 17:50:34,20241225,173210,3418354,173220,3418360,173230,3418368,173240,3418374,173250,3418383,173300,3418388,173310,3418395,173320,3418401,173330,3418410,173340,3418413,173350,3418421,173400,3418428,173410,3418439,173420,3418445,173430,3418453,173440,3418458,173450,3418465,173500,3418474,173510,3418483,173520,3418488,173530,3418499,173540,3418505,173550,3418514,173600,3418524,173610,3418532,173620,3418538,173630,3418549,173640,3418555,173650,3418568,173700,3418574,173710,3418584,173720,3418590,173730,3418599,173740,3418606,173750,3418620,173800,3418626,173810,3418636,173820,3418642,173830,3418652,173840,3418659,173850,3418668,173900,3418675,173910,3418683,173920,3418684,173930,3418695,173940,3418703,173950,3418712,174000,3418720,174010,3418729,174020,3418732,174030,3418740,174040,3418747,174050,3418756,174100,3418758,174110,3418766,174120,3418769,174130,3418778,174140,3418785,174150,3418793

$PJCIOE2,2024-12-26 17:50:46,20241225,174200,3418796,174210,3418803,174220,3418805,174230,3418815,174240,3418821,174250,3418828,174300,3418829,174310,3418837,174320,3418840,174330,3418847,174340,3418851,174350,3418862,174400,3418867,174410,3418875,174420,3418878,174430,3418885,174440,3418888,174450,3418893,174500,3418901,174510,3418911,174520,3418910,174530,3418916,174540,3418919,174550,3418929,174600,3418932,174610,3418938,174620,3418942,174630,3418949,174640,3418952,174650,3418961,174700,3418967,174710,3418970,174720,3418978,174730,3418983,174740,3418990,174750,3418993,174800,3418997,174810,3419003,174820,3419007,174830,3419012,174840,3419018,174850,3419029,174900,3419035,174910,3419036,174920,3419038,174930,3419043,174940,3419048,174950,3419062,175000,3419068,175010,3419076,175020,3419075,175030,3419079,175040,3419084,175050,3419095,175100,3419100,175110,3419111,175120,3419109,175130,3419113,175140,3419117

$PJCIOE2,2024-12-26 17:50:57,20241225,175150,3419122,175200,3419130,175210,3419141,175220,3419142,175230,3419148,175240,3419153,175250,3419160,175300,3419167,175310,3419174,175320,3419176,175330,3419182,175340,3419185,175350,3419194,175400,3419202,175410,3419208,175420,3419209,175430,3419216,175440,3419219,175450,3419229,175500,3419235,175510,3419243,175520,3419245,175530,3419248,175540,3419251,175550,3419258,175600,3419266,175610,3419271,175620,3419269,175630,3419273,175640,3419275,175650,3419281,175700,3419287,175710,3419290,175720,3419291,175730,3419292,175740,3419298,175750,3419303,175800,3419310,175810,3419310,175820,3419312,175830,3419311,175840,3419314,175850,3419319,175900,3419322,175910,3419326,175920,3419322,175930,3419329,175940,3419332,175950,3419337,180000,3419338,180010,3419342,180020,3419341,180030,3419351,180040,3419352,180050,3419359,180100,3419355,180110,3419359,180120,3419360,180130,3419367

$PJCIOE2,2024-12-26 17:51:09,20241225,180140,3419373,180150,3419376,180200,3419376,180210,3419377,180220,3419377,180230,3419382,180240,3419385,180250,3419387,180300,3419388,180310,3419391,180320,3419392,180330,3419398,180340,3419401,180350,3419409,180400,3419412,180410,3419417,180420,3419419,180430,3419424,180440,3419424,180450,3419431,180500,3419434,180510,3419438,180520,3419440,180530,3419448,180540,3419452,180550,3419458,180600,3419461,180610,3419468,180620,3419471,180630,3419480,180640,3419484,180650,3419492,180700,3419494,180710,3419502,180720,3419505,180730,3419514,180740,3419517,180750,3419526,180800,3419531,180810,3419539,180820,3419543,180830,3419552,180840,3419557,180850,3419567,180900,3419570,180910,3419580,180920,3419585,180930,3419592,180940,3419597,180950,3419604,181000,3419611,181010,3419617,181020,3419624,181030,3419632,181040,3419639,181050,3419651,181100,3419650,181110,3419662,181120,3419666

$PJCIOE2,2024-12-26 17:51:21,20241225,181130,3419677,181140,3419682,181150,3419685,181200,3419692,181210,3419703,181220,3419706,181230,3419717,181240,3419722,181250,3419731,181300,3419733,181310,3419737,181320,3419736,181330,3419745,181340,3419756,181350,3419766,181400,3419769,181410,3419774,181420,3419775,181430,3419788,181440,3419789,181450,3419796,181500,3419796,181510,3419806,181520,3419805,181530,3419815,181540,3419822,181550,3419833,181600,3419836,181610,3419837,181620,3419838,181630,3419842,181640,3419845,181650,3419855,181700,3419854,181710,3419862,181720,3419867,181730,3419877,181740,3419878,181750,3419881,181800,3419878,181810,3419882,181820,3419888,181830,3419898,181840,3419903,181850,3419896,181900,3419893,181910,3419903,181920,3419910,181930,3419921,181940,3419921,181950,3419921,182000,3419923,182010,3419928,182020,3419933,182030,3419942,182040,3419942,182050,3419943,182100,3419946,182110,3419951

$PJCIOE2,2024-12-26 17:51:32,20241225,182120,3419950,182130,3419954,182140,3419958,182150,3419968,182200,3419973,182210,3419975,182220,3419973,182230,3419974,182240,3419978,182250,3419988,182300,3419988,182310,3419992,182320,3419992,182330,3419999,182340,3420001,182350,3420004,182400,3420009,182410,3420015,182420,3420019,182430,3420023,182440,3420027,182450,3420032,182500,3420035,182510,3420039,182520,3420038,182530,3420041,182540,3420046,182550,3420054,182600,3420054,182610,3420058,182620,3420060,182630,3420067,182640,3420071,182650,3420076,182700,3420079,182710,3420085,182720,3420084,182730,3420091,182740,3420093,182750,3420102,182800,3420106,182810,3420110,182820,3420111,182830,3420117,182840,3420118,182850,3420123,182900,3420126,182910,3420134,182920,3420134,182930,3420142,182940,3420143,182950,3420149,183000,3420151,183010,3420156,183020,3420156,183030,3420161,183040,3420163,183050,3420170,183100,3420175

$PJCIOE2,2024-12-26 17:51:44,20241225,183110,3420179,183120,3420180,183130,3420186,183140,3420187,183150,3420192,183200,3420195,183210,3420200,183220,3420199,183230,3420205,183240,3420211,183250,3420218,183300,3420218,183310,3420222,183320,3420223,183330,3420230,183340,3420234,183350,3420238,183400,3420237,183410,3420244,183420,3420243,183430,3420252,183440,3420257,183450,3420262,183500,3420263,183510,3420268,183520,3420269,183530,3420274,183540,3420277,183550,3420284,183600,3420287,183610,3420292,183620,3420295,183630,3420301,183640,3420305,183650,3420311,183700,3420311,183710,3420317,183720,3420321,183730,3420329,183740,3420333,183750,3420335,183800,3420339,183810,3420344,183820,3420347,183830,3420356,183840,3420359,183850,3420365,183900,3420370,183910,3420375,183920,3420381,183930,3420387,183940,3420391,183950,3420397,184000,3420399,184010,3420408,184020,3420411,184030,3420421,184040,3420424,184050,3420428

$PJCIOE2,2024-12-26 17:51:55,20241225,184100,3420433,184110,3420441,184120,3420448,184130,3420456,184140,3420457,184150,3420465,184200,3420472,184210,3420482,184220,3420486,184230,3420492,184240,3420498,184250,3420507,184300,3420510,184310,3420520,184320,3420524,184330,3420531,184340,3420536,184350,3420545,184400,3420554,184410,3420562,184420,3420566,184430,3420575,184440,3420579,184450,3420588,184500,3420594,184510,3420600,184520,3420605,184530,3420611,184540,3420617,184550,3420626,184600,3420627,184610,3420638,184620,3420644,184630,3420652,184640,3420659,184650,3420665,184700,3420671,184710,3420679,184720,3420682,184730,3420690,184740,3420695,184750,3420702,184800,3420703,184810,3420706,184820,3420709,184830,3420716,184840,3420721,184850,3420731,184900,3420735,184910,3420743,184920,3420746,184930,3420753,184940,3420757,184950,3420764,185000,3420767,185010,3420772,185020,3420775,185030,3420783,185040,3420788

$PJCIOE2,2024-12-26 17:52:07,20241225,185050,3420797,185100,3420798,185110,3420806,185120,3420807,185130,3420813,185140,3420817,185150,3420824,185200,3420829,185210,3420838,185220,3420840,185230,3420849,185240,3420854,185250,3420859,185300,3420865,185310,3420871,185320,3420876,185330,3420885,185340,3420891,185350,3420899,185400,3420903,185410,3420911,185420,3420913,185430,3420918,185440,3420924,185450,3420930,185500,3420935,185510,3420944,185520,3420947,185530,3420953,185540,3420961,185550,3420972,185600,3420975,185610,3420984,185620,3420987,185630,3420993,185640,3420999,185650,3421007,185700,3421013,185710,3421021,185720,3421024,185730,3421030,185740,3421037,185750,3421044,185800,3421050,185810,3421058,185820,3421062,185830,3421072,185840,3421079,185850,3421089,185900,3421096,185910,3421104,185920,3421106,185930,3421114,185940,3421118,185950,3421128,190000,3421135,190010,3421143,190020,3421146,190030,3421153

$PJCIOE2,2024-12-26 17:52:18,20241225,190040,3421159,190050,3421169,190100,3421177,190110,3421187,190120,3421190,190130,3421199,190140,3421205,190150,3421215,190200,3421220,190210,3421226,190220,3421229,190230,3421237,190240,3421240,190250,3421253,190300,3421260,190310,3421270,190320,3421274,190330,3421283,190340,3421288,190350,3421294,190400,3421298,190410,3421305,190420,3421305,190430,3421312,190440,3421314,190450,3421323,190500,3421328,190510,3421338,190520,3421345,190530,3421356,190540,3421360,190550,3421372,190600,3421379,190610,3421389,190620,3421395,190630,3421403,190640,3421409,190650,3421415,190700,3421419,190710,3421428,190720,3421433,190730,3421442,190740,3421448,190750,3421457,190800,3421463,190810,3421473,190820,3421478,190830,3421489,190840,3421498,190850,3421504,190900,3421507,190910,3421514,190920,3421516,190930,3421523,190940,3421530,190950,3421537,191000,3421541,191010,3421549,191020,3421552

$PJCIOE2,2024-12-26 17:52:30,20241225,191030,3421559,191040,3421564,191050,3421573,191100,3421576,191110,3421583,191120,3421589,191130,3421595,191140,3421597,191150,3421603,191200,3421607,191210,3421610,191220,3421609,191230,3421613,191240,3421621,191250,3421629,191300,3421633,191310,3421638,191320,3421639,191330,3421648,191340,3421655,191350,3421663,191400,3421665,191410,3421669,191420,3421671,191430,3421677,191440,3421683,191450,3421692,191500,3421695,191510,3421703,191520,3421704,191530,3421712,191540,3421718,191550,3421724,191600,3421730,191610,3421734,191620,3421738,191630,3421743,191640,3421746,191650,3421752,191700,3421758,191710,3421763,191720,3421766,191730,3421771,191740,3421774,191750,3421782,191800,3421785,191810,3421792,191820,3421795,191830,3421802,191840,3421801,191850,3421803,191900,3421805,191910,3421812,191920,3421815,191930,3421818,191940,3421819,191950,3421825,192000,3421828,192010,3421833

$PJCIOE2,2024-12-26 17:52:41,20241225,192020,3421838,192030,3421839,192040,3421841,192050,3421846,192100,3421848,192110,3421854,192120,3421855,192130,3421857,192140,3421860,192150,3421867,192200,3421869,192210,3421874,192220,3421876,192230,3421882,192240,3421887,192250,3421891,192300,3421893,192310,3421898,192320,3421897,192330,3421904,192340,3421910,192350,3421915,192400,3421913,192410,3421912,192420,3421915,192430,3421925,192440,3421928,192450,3421932,192500,3421930,192510,3421931,192520,3421934,192530,3421940,192540,3421939,192550,3421942,192600,3421941,192610,3421946,192620,3421947,192630,3421952,192640,3421952,192650,3421957,192700,3421955,192710,3421961,192720,3421959,192730,3421962,192740,3421961,192750,3421963,192800,3421963,192810,3421963,192820,3421963,192830,3421964,192840,3421965,192850,3421966,192900,3421963,192910,3421961,192920,3421960,192930,3421966,192940,3421965,192950,3421968,193000,3421966

$PJCIOE2,2024-12-26 17:52:53,20241225,193010,3421965,193020,3421959,193030,3421961,193040,3421959,193050,3421961,193100,3421962,193110,3421966,193120,3421962,193130,3421958,193140,3421954,193150,3421958,193200,3421959,193210,3421962,193220,3421951,193230,3421948,193240,3421950,193250,3421954,193300,3421955,193310,3421957,193320,3421951,193330,3421947,193340,3421946,193350,3421951,193400,3421951,193410,3421954,193420,3421950,193430,3421946,193440,3421946,193450,3421952,193500,3421958,193510,3421959,193520,3421953,193530,3421956,193540,3421952,193550,3421956,193600,3421958,193610,3421960,193620,3421959,193630,3421964,193640,3421966,193650,3421968,193700,3421965,193710,3421968,193720,3421972,193730,3421975,193740,3421976,193750,3421977,193800,3421977,193810,3421982,193820,3421981,193830,3421984,193840,3421985,193850,3421986,193900,3421987,193910,3421992,193920,3421996,193930,3422000,193940,3421997,193950,3421999

$PJCIOE2,2024-12-26 17:53:04,20241225,194000,3421999,194010,3422007,194020,3422011,194030,3422015,194040,3422012,194050,3422015,194100,3422014,194110,3422019,194120,3422020,194130,3422026,194140,3422025,194150,3422028,194200,3422027,194210,3422032,194220,3422033,194230,3422036,194240,3422036,194250,3422038,194300,3422038,194310,3422044,194320,3422047,194330,3422051,194340,3422050,194350,3422051,194400,3422050,194410,3422051,194420,3422048,194430,3422051,194440,3422054,194450,3422060,194500,3422059,194510,3422062,194520,3422064,194530,3422067,194540,3422069,194550,3422073,194600,3422072,194610,3422073,194620,3422069,194630,3422073,194640,3422076,194650,3422077,194700,3422076,194710,3422079,194720,3422080,194730,3422084,194740,3422087,194750,3422091,194800,3422089,194810,3422093,194820,3422091,194830,3422093,194840,3422091,194850,3422091,194900,3422092,194910,3422095,194920,3422094,194930,3422098,194940,3422100

$PJCIOE2,2024-12-26 17:53:16,20241225,194950,3422103,195000,3422101,195010,3422105,195020,3422102,195030,3422109,195040,3422111,195050,3422113,195100,3422113,195110,3422119,195120,3422117,195130,3422120,195140,3422119,195150,3422126,195200,3422125,195210,3422125,195220,3422120,195230,3422123,195240,3422123,195250,3422130,195300,3422134,195310,3422137,195320,3422137,195330,3422138,195340,3422136,195350,3422139,195400,3422137,195410,3422139,195420,3422137,195430,3422141,195440,3422141,195450,3422143,195500,3422140,195510,3422146,195520,3422147,195530,3422149,195540,3422150,195550,3422149,195600,3422143,195610,3422144,195620,3422145,195630,3422152,195640,3422153,195650,3422153,195700,3422147,195710,3422149,195720,3422150,195730,3422162,195740,3422161,195750,3422163,195800,3422157,195810,3422160,195820,3422159,195830,3422166,195840,3422165,195850,3422164,195900,3422162,195910,3422165,195920,3422166,195930,3422172

$PJCIOE2,2024-12-26 17:53:27,20241225,195940,3422171,195950,3422173,200000,3422175,200010,3422180,200020,3422177,200030,3422180,200040,3422176,200050,3422181,200100,3422184,200110,3422187,200120,3422183,200130,3422185,200140,3422186,200150,3422191,200200,3422191,200210,3422190,200220,3422184,200230,3422187,200240,3422191,200250,3422196,200300,3422193,200310,3422191,200320,3422189,200330,3422191,200340,3422192,200350,3422198,200400,3422201,200410,3422203,200420,3422197,200430,3422200,200440,3422198,200450,3422205,200500,3422209,200510,3422210,200520,3422206,200530,3422210,200540,3422208,200550,3422214,200600,3422218,200610,3422223,200620,3422221,200630,3422222,200640,3422223,200650,3422230,200700,3422234,200710,3422234,200720,3422233,200730,3422236,200740,3422236,200750,3422242,200800,3422245,200810,3422252,200820,3422251,200830,3422258,200840,3422256,200850,3422260,200900,3422263,200910,3422269,200920,3422270

$PJCIOE2,2024-12-26 17:53:39,20241225,200930,3422274,200940,3422273,200950,3422281,201000,3422284,201010,3422288,201020,3422288,201030,3422292,201040,3422293,201050,3422299,201100,3422302,201110,3422310,201120,3422309,201130,3422313,201140,3422315,201150,3422321,201200,3422325,201210,3422329,201220,3422328,201230,3422331,201240,3422333,201250,3422341,201300,3422343,201310,3422347,201320,3422348,201330,3422351,201340,3422353,201350,3422357,201400,3422360,201410,3422364,201420,3422367,201430,3422367,201440,3422369,201450,3422373,201500,3422375,201510,3422380,201520,3422380,201530,3422385,201540,3422387,201550,3422391,201600,3422393,201610,3422398,201620,3422399,201630,3422404,201640,3422407,201650,3422412,201700,3422415,201710,3422420,201720,3422420,201730,3422425,201740,3422428,201750,3422433,201800,3422435,201810,3422441,201820,3422442,201830,3422445,201840,3422447,201850,3422453,201900,3422455,201910,3422460

$PJCIOE2,2024-12-26 17:53:50,20241225,201920,3422460,201930,3422464,201940,3422465,201950,3422472,202000,3422475,202010,3422482,202020,3422482,202030,3422487,202040,3422488,202050,3422494,202100,3422496,202110,3422502,202120,3422504,202130,3422507,202140,3422512,202150,3422519,202200,3422523,202210,3422527,202220,3422528,202230,3422533,202240,3422538,202250,3422541,202300,3422544,202310,3422548,202320,3422547,202330,3422550,202340,3422555,202350,3422561,202400,3422564,202410,3422570,202420,3422568,202430,3422571,202440,3422571,202450,3422576,202500,3422579,202510,3422584,202520,3422585,202530,3422588,202540,3422590,202550,3422592,202600,3422594,202610,3422592,202620,3422590,202630,3422594,202640,3422595,202650,3422599,202700,3422601,202710,3422607,202720,3422606,202730,3422607,202740,3422609,202750,3422612,202800,3422614,202810,3422617,202820,3422620,202830,3422627,202840,3422629,202850,3422634,202900,3422638

$PJCIOE2,2024-12-26 17:54:02,20241225,202910,3422642,202920,3422645,202930,3422650,202940,3422654,202950,3422660,203000,3422663,203010,3422667,203020,3422665,203030,3422666,203040,3422668,203050,3422674,203100,3422678,203110,3422683,203120,3422684,203130,3422688,203140,3422690,203150,3422698,203200,3422700,203210,3422705,203220,3422705,203230,3422710,203240,3422710,203250,3422717,203300,3422718,203310,3422726,203320,3422727,203330,3422732,203340,3422736,203350,3422738,203400,3422741,203410,3422746,203420,3422748,203430,3422752,203440,3422756,203450,3422761,203500,3422766,203510,3422770,203520,3422772,203530,3422776,203540,3422776,203550,3422785,203600,3422786,203610,3422795,203620,3422796,203630,3422802,203640,3422804,203650,3422810,203700,3422814,203710,3422821,203720,3422823,203730,3422826,203740,3422830,203750,3422836,203800,3422842,203810,3422847,203820,3422848,203830,3422852,203840,3422852,203850,3422857

$PJCIOE2,2024-12-26 17:54:13,20241225,203900,3422858,203910,3422865,203920,3422868,203930,3422877,203940,3422883,203950,3422889,204000,3422892,204010,3422897,204020,3422900,204030,3422905,204040,3422908,204050,3422912,204100,3422913,204110,3422917,204120,3422914,204130,3422920,204140,3422922,204150,3422926,204200,3422930,204210,3422937,204220,3422936,204230,3422943,204240,3422943,204250,3422948,204300,3422952,204310,3422955,204320,3422955,204330,3422962,204340,3422963,204350,3422968,204400,3422971,204410,3422973,204420,3422976,204430,3422981,204440,3422983,204450,3422988,204500,3422993,204510,3422999,204520,3423001,204530,3423006,204540,3423012,204550,3423020,204600,3423023,204610,3423028,204620,3423027,204630,3423034,204640,3423038,204650,3423045,204700,3423048,204710,3423052,204720,3423054,204730,3423060,204740,3423063,204750,3423071,204800,3423072,204810,3423079,204820,3423077,204830,3423084,204840,3423088

$PJCIOE2,2024-12-26 17:54:25,20241225,204850,3423095,204900,3423097,204910,3423101,204920,3423104,204930,3423110,204940,3423114,204950,3423125,205000,3423127,205010,3423135,205020,3423135,205030,3423145,205040,3423147,205050,3423155,205100,3423160,205110,3423167,205120,3423171,205130,3423176,205140,3423180,205150,3423187,205200,3423193,205210,3423200,205220,3423207,205230,3423215,205240,3423220,205250,3423227,205300,3423233,205310,3423242,205320,3423248,205330,3423255,205340,3423261,205350,3423271,205400,3423277,205410,3423287,205420,3423291,205430,3423303,205440,3423306,205450,3423314,205500,3423318,205510,3423327,205520,3423331,205530,3423341,205540,3423350,205550,3423355,205600,3423360,205610,3423367,205620,3423372,205630,3423378,205640,3423382,205650,3423388,205700,3423393,205710,3423399,205720,3423400,205730,3423406,205740,3423407,205750,3423416,205800,3423420,205810,3423426,205820,3423427,205830,3423433

$PJCIOE2,2024-12-26 17:54:37,20241225,205840,3423436,205850,3423442,205900,3423442,205910,3423448,205920,3423448,205930,3423452,205940,3423454,205950,3423460,210000,3423461,210010,3423464,210020,3423465,210030,3423469,210040,3423470,210050,3423475,210100,3423476,210110,3423479,210120,3423477,210130,3423484,210140,3423485,210150,3423490,210200,3423492,210210,3423495,210220,3423491,210230,3423494,210240,3423494,210250,3423504,210300,3423504,210310,3423506,210320,3423505,210330,3423509,210340,3423508,210350,3423512,210400,3423513,210410,3423522,210420,3423520,210430,3423524,210440,3423525,210450,3423531,210500,3423533,210510,3423537,210520,3423538,210530,3423543,210540,3423543,210550,3423548,210600,3423549,210610,3423554,210620,3423553,210630,3423557,210640,3423559,210650,3423566,210700,3423565,210710,3423568,210720,3423567,210730,3423568,210740,3423569,210750,3423573,210800,3423576,210810,3423581,210820,3423580

$PJCIOE2,2024-12-26 17:54:48,20241225,210830,3423585,210840,3423587,210850,3423591,210900,3423593,210910,3423596,210920,3423592,210930,3423599,210940,3423599,210950,3423600,211000,3423602,211010,3423606,211020,3423605,211030,3423606,211040,3423606,211050,3423607,211100,3423609,211110,3423614,211120,3423615,211130,3423619,211140,3423621,211150,3423625,211200,3423625,211210,3423625,211220,3423624,211230,3423627,211240,3423627,211250,3423630,211300,3423628,211310,3423631,211320,3423629,211330,3423631,211340,3423632,211350,3423636,211400,3423634,211410,3423634,211420,3423633,211430,3423634,211440,3423633,211450,3423634,211500,3423632,211510,3423630,211520,3423625,211530,3423625,211540,3423620,211550,3423621,211600,3423617,211610,3423615,211620,3423610,211630,3423611,211640,3423606,211650,3423608,211700,3423605,211710,3423606,211720,3423602,211730,3423599,211740,3423598,211750,3423599,211800,3423594,211810,3423594

$PJCIOE2,2024-12-26 17:55:00,20241225,211820,3423588,211830,3423586,211840,3423584,211850,3423583,211900,3423582,211910,3423580,211920,3423574,211930,3423573,211940,3423569,211950,3423571,212000,3423567,212010,3423567,212020,3423561,212030,3423557,212040,3423550,212050,3423550,212100,3423546,212110,3423546,212120,3423542,212130,3423541,212140,3423536,212150,3423536,212200,3423531,212210,3423529,212220,3423522,212230,3423520,212240,3423516,212250,3423515,212300,3423509,212310,3423506,212320,3423498,212330,3423493,212340,3423484,212350,3423482,212400,3423480,212410,3423477,212420,3423475,212430,3423473,212440,3423470,212450,3423471,212500,3423469,212510,3423469,212520,3423466,212530,3423468,212540,3423463,212550,3423463,212600,3423458,212610,3423456,212620,3423453,212630,3423456,212640,3423454,212650,3423451,212700,3423448,212710,3423446,212720,3423440,212730,3423441,212740,3423437,212750,3423437,212800,3423434

$PJCIOE2,2024-12-26 17:55:11,20241225,212810,3423429,212820,3423423,212830,3423423,212840,3423420,212850,3423420,212900,3423418,212910,3423417,212920,3423411,212930,3423409,212940,3423404,212950,3423403,213000,3423399,213010,3423397,213020,3423393,213030,3423390,213040,3423387,213050,3423388,213100,3423384,213110,3423383,213120,3423378,213130,3423378,213140,3423375,213150,3423376,213200,3423375,213210,3423375,213220,3423372,213230,3423374,213240,3423371,213250,3423376,213300,3423375,213310,3423378,213320,3423376,213330,3423377,213340,3423377,213350,3423382,213400,3423383,213410,3423386,213420,3423380,213430,3423385,213440,3423384,213450,3423386,213500,3423387,213510,3423385,213520,3423382,213530,3423384,213540,3423380,213550,3423382,213600,3423381,213610,3423382,213620,3423378,213630,3423380,213640,3423379,213650,3423381,213700,3423380,213710,3423379,213720,3423375,213730,3423377,213740,3423375,213750,3423378

$PJCIOE2,2024-12-26 17:55:23,20241225,213800,3423377,213810,3423379,213820,3423375,213830,3423375,213840,3423376,213850,3423376,213900,3423374,213910,3423377,213920,3423373,213930,3423375,213940,3423375,213950,3423379,214000,3423377,214010,3423379,214020,3423375,214030,3423376,214040,3423376,214050,3423381,214100,3423378,214110,3423381,214120,3423379,214130,3423381,214140,3423381,214150,3423387,214200,3423386,214210,3423388,214220,3423385,214230,3423385,214240,3423384,214250,3423386,214300,3423386,214310,3423386,214320,3423382,214330,3423383,214340,3423382,214350,3423383,214400,3423381,214410,3423385,214420,3423381,214430,3423383,214440,3423381,214450,3423384,214500,3423381,214510,3423383,214520,3423381,214530,3423383,214540,3423383,214550,3423385,214600,3423383,214610,3423386,214620,3423384,214630,3423385,214640,3423385,214650,3423389,214700,3423389,214710,3423393,214720,3423394,214730,3423400,214740,3423398

$PJCIOE2,2024-12-26 17:55:34,20241225,214750,3423403,214800,3423404,214810,3423405,214820,3423405,214830,3423409,214840,3423408,214850,3423411,214900,3423412,214910,3423413,214920,3423413,214930,3423416,214940,3423418,214950,3423421,215000,3423420,215010,3423424,215020,3423424,215030,3423424,215040,3423422,215050,3423424,215100,3423425,215110,3423426,215120,3423425,215130,3423425,215140,3423421,215150,3423425,215200,3423424,215210,3423426,215220,3423424,215230,3423427,215240,3423426,215250,3423426,215300,3423425,215310,3423424,215320,3423420,215330,3423421,215340,3423419,215350,3423420,215400,3423419,215410,3423420,215420,3423417,215430,3423422,215440,3423422,215450,3423424,215500,3423423,215510,3423424,215520,3423420,215530,3423424,215540,3423426,215550,3423427,215600,3423426,215610,3423428,215620,3423425,215630,3423427,215640,3423428,215650,3423430,215700,3423428,215710,3423429,215720,3423425,215730,3423428

$PJCIOE2,2024-12-26 17:55:46,20241225,215740,3423425,215750,3423426,215800,3423425,215810,3423426,215820,3423423,215830,3423423,215840,3423422,215850,3423423,215900,3423420,215910,3423421,215920,3423416,215930,3423417,215940,3423415,215950,3423414,220000,3423411,220010,3423410,220020,3423406,220030,3423403,220040,3423398,220050,3423399,220100,3423396,220110,3423396,220120,3423389,220130,3423390,220140,3423388,220150,3423390,220200,3423389,220210,3423390,220220,3423385,220230,3423384,220240,3423381,220250,3423382,220300,3423378,220310,3423376,220320,3423373,220330,3423373,220340,3423373,220350,3423371,220400,3423366,220410,3423367,220420,3423362,220430,3423361,220440,3423356,220450,3423357,220500,3423358,220510,3423356,220520,3423354,220530,3423353,220540,3423353,220550,3423354,220600,3423347,220610,3423343,220620,3423336,220630,3423335,220640,3423335,220650,3423334,220700,3423326,220710,3423323,220720,3423319

$PJCIOE2,2024-12-26 17:55:57,20241225,220730,3423322,220740,3423318,220750,3423316,220800,3423307,220810,3423301,220820,3423290,220830,3423286,220840,3423277,220850,3423272,220900,3423262,220910,3423258,220920,3423247,220930,3423243,220940,3423236,220950,3423231,221000,3423221,221010,3423216,221020,3423209,221030,3423205,221040,3423200,221050,3423195,221100,3423189,221110,3423183,221120,3423175,221130,3423171,221140,3423166,221150,3423160,221200,3423154,221210,3423149,221220,3423141,221230,3423138,221240,3423133,221250,3423134,221300,3423129,221310,3423126,221320,3423121,221330,3423119,221340,3423114,221350,3423112,221400,3423107,221410,3423105,221420,3423100,221430,3423098,221440,3423098,221450,3423100,221500,3423097,221510,3423098,221520,3423091,221530,3423090,221540,3423086,221550,3423083,221600,3423081,221610,3423077,221620,3423074,221630,3423073,221640,3423072,221650,3423074,221700,3423075,221710,3423075

$PJCIOE2,2024-12-26 17:56:09,20241225,221720,3423073,221730,3423076,221740,3423073,221750,3423077,221800,3423079,221810,3423082,221820,3423079,221830,3423082,221840,3423083,221850,3423086,221900,3423085,221910,3423089,221920,3423087,221930,3423089,221940,3423088,221950,3423091,222000,3423091,222010,3423092,222020,3423089,222030,3423091,222040,3423091,222050,3423095,222100,3423096,222110,3423099,222120,3423097,222130,3423100,222140,3423098,222150,3423100,222200,3423101,222210,3423103,222220,3423101,222230,3423103,222240,3423101,222250,3423103,222300,3423102,222310,3423103,222320,3423099,222330,3423098,222340,3423095,222350,3423097,222400,3423095,222410,3423096,222420,3423095,222430,3423093,222440,3423091,222450,3423091,222500,3423089,222510,3423089,222520,3423084,222530,3423083,222540,3423080,222550,3423078,222600,3423076,222610,3423076,222620,3423071,222630,3423070,222640,3423068,222650,3423069,222700,3423067

$PJCIOE2,2024-12-26 17:56:20,20241225,222710,3423064,222720,3423061,222730,3423060,222740,3423055,222750,3423057,222800,3423054,222810,3423050,222820,3423047,222830,3423047,222840,3423042,222850,3423041,222900,3423036,222910,3423034,222920,3423028,222930,3423026,222940,3423023,222950,3423023,223000,3423019,223010,3423016,223020,3423011,223030,3423010,223040,3423005,223050,3423006,223100,3422997,223110,3422998,223120,3422994,223130,3422990,223140,3422988,223150,3422989,223200,3422984,223210,3422983,223220,3422980,223230,3422978,223240,3422973,223250,3422973,223300,3422970,223310,3422968,223320,3422961,223330,3422959,223340,3422956,223350,3422959,223400,3422956,223410,3422955,223420,3422949,223430,3422950,223440,3422947,223450,3422949,223500,3422947,223510,3422945,223520,3422939,223530,3422939,223540,3422934,223550,3422934,223600,3422931,223610,3422930,223620,3422925,223630,3422924,223640,3422921,223650,3422919

$PJCIOE2,2024-12-26 17:56:32,20241225,223700,3422915,223710,3422914,223720,3422908,223730,3422905,223740,3422903,223750,3422902,223800,3422899,223810,3422897,223820,3422892,223830,3422889,223840,3422887,223850,3422887,223900,3422883,223910,3422882,223920,3422878,223930,3422876,223940,3422872,223950,3422871,224000,3422866,224010,3422864,224020,3422856,224030,3422855,224040,3422849,224050,3422849,224100,3422843,224110,3422840,224120,3422833,224130,3422832,224140,3422829,224150,3422828,224200,3422823,224210,3422821,224220,3422815,224230,3422814,224240,3422810,224250,3422810,224300,3422805,224310,3422802,224320,3422796,224330,3422794,224340,3422788,224350,3422788,224400,3422783,224410,3422781,224420,3422772,224430,3422772,224440,3422766,224450,3422767,224500,3422763,224510,3422761,224520,3422757,224530,3422754,224540,3422749,224550,3422751,224600,3422746,224610,3422745,224620,3422743,224630,3422741,224640,3422738

$PJCIOE2,2024-12-26 17:56:43,20241225,224650,3422736,224700,3422733,224710,3422734,224720,3422729,224730,3422729,224740,3422724,224750,3422723,224800,3422718,224810,3422719,224820,3422716,224830,3422715,224840,3422711,224850,3422710,224900,3422708,224910,3422709,224920,3422705,224930,3422706,224940,3422704,224950,3422705,225000,3422703,225010,3422704,225020,3422700,225030,3422699,225040,3422694,225050,3422695,225100,3422692,225110,3422692,225120,3422688,225130,3422689,225140,3422686,225150,3422687,225200,3422687,225210,3422687,225220,3422682,225230,3422682,225240,3422680,225250,3422681,225300,3422678,225310,3422679,225320,3422676,225330,3422675,225340,3422672,225350,3422674,225400,3422671,225410,3422672,225420,3422670,225430,3422669,225440,3422667,225450,3422666,225500,3422665,225510,3422669,225520,3422667,225530,3422670,225540,3422665,225550,3422663,225600,3422657,225610,3422657,225620,3422653,225630,3422652

$PJCIOE2,2024-12-26 17:56:55,20241225,225640,3422649,225650,3422648,225700,3422648,225710,3422646,225720,3422641,225730,3422641,225740,3422639,225750,3422640,225800,3422637,225810,3422638,225820,3422633,225830,3422632,225840,3422632,225850,3422633,225900,3422631,225910,3422632,225920,3422625,225930,3422625,225940,3422620,225950,3422620,230000,3422618,230010,3422616,230020,3422611,230030,3422612,230040,3422608,230050,3422609,230100,3422607,230110,3422607,230120,3422606,230130,3422604,230140,3422603,230150,3422603,230200,3422600,230210,3422601,230220,3422594,230230,3422594,230240,3422591,230250,3422592,230300,3422589,230310,3422589,230320,3422583,230330,3422580,230340,3422579,230350,3422582,230400,3422584,230410,3422587,230420,3422588,230430,3422589,230440,3422588,230450,3422590,230500,3422586,230510,3422589,230520,3422582,230530,3422580,230540,3422576,230550,3422573,230600,3422569,230610,3422564,230620,3422557

$PJCIOE2,2024-12-26 17:57:06,20241225,230630,3422554,230640,3422550,230650,3422551,230700,3422547,230710,3422547,230720,3422542,230730,3422543,230740,3422540,230750,3422545,230800,3422544,230810,3422544,230820,3422540,230830,3422538,230840,3422534,230850,3422534,230900,3422534,230910,3422538,230920,3422535,230930,3422532,230940,3422527,230950,3422527,231000,3422526,231010,3422529,231020,3422526,231030,3422523,231040,3422521,231050,3422523,231100,3422523,231110,3422524,231120,3422521,231130,3422524,231140,3422522,231150,3422526,231200,3422526,231210,3422528,231220,3422524,231230,3422527,231240,3422526,231250,3422527,231300,3422525,231310,3422526,231320,3422522,231330,3422522,231340,3422518,231350,3422520,231400,3422517,231410,3422519,231420,3422515,231430,3422518,231440,3422518,231450,3422520,231500,3422519,231510,3422518,231520,3422514,231530,3422513,231540,3422512,231550,3422516,231600,3422515,231610,3422516

$PJCIOE2,2024-12-26 17:57:18,20241225,231620,3422514,231630,3422514,231640,3422514,231650,3422518,231700,3422517,231710,3422518,231720,3422514,231730,3422516,231740,3422513,231750,3422517,231800,3422514,231810,3422517,231820,3422514,231830,3422514,231840,3422510,231850,3422512,231900,3422511,231910,3422512,231920,3422509,231930,3422510,231940,3422510,231950,3422512,232000,3422511,232010,3422512,232020,3422508,232030,3422508,232040,3422507,232050,3422509,232100,3422507,232110,3422509,232120,3422507,232130,3422511,232140,3422511,232150,3422515,232200,3422514,232210,3422518,232220,3422515,232230,3422517,232240,3422516,232250,3422521,232300,3422520,232310,3422521,232320,3422519,232330,3422521,232340,3422519,232350,3422522,232400,3422522,232410,3422524,232420,3422522,232430,3422525,232440,3422525,232450,3422528,232500,3422527,232510,3422532,232520,3422533,232530,3422536,232540,3422537,232550,3422541,232600,3422542

$PJCIOE2,2024-12-26 17:57:29,20241225,232610,3422547,232620,3422546,232630,3422547,232640,3422544,232650,3422547,232700,3422546,232710,3422551,232720,3422547,232730,3422549,232740,3422546,232750,3422549,232800,3422546,232810,3422550,232820,3422545,232830,3422546,232840,3422546,232850,3422548,232900,3422550,232910,3422551,232920,3422549,232930,3422550,232940,3422552,232950,3422552,233000,3422551,233010,3422552,233020,3422548,233030,3422547,233040,3422547,233050,3422547,233100,3422546,233110,3422547,233120,3422542,233130,3422540,233140,3422536,233150,3422538,233200,3422535,233210,3422535,233220,3422531,233230,3422531,233240,3422528,233250,3422528,233300,3422525,233310,3422525,233320,3422520,233330,3422519,233340,3422516,233350,3422517,233400,3422515,233410,3422514,233420,3422509,233430,3422506,233440,3422504,233450,3422503,233500,3422500,233510,3422500,233520,3422495,233530,3422493,233540,3422490,233550,3422489

$PJCIOE2,2024-12-26 17:57:41,20241225,233600,3422486,233610,3422486,233620,3422480,233630,3422478,233640,3422476,233650,3422476,233700,3422473,233710,3422472,233720,3422467,233730,3422467,233740,3422464,233750,3422465,233800,3422461,233810,3422460,233820,3422457,233830,3422458,233840,3422453,233850,3422457,233900,3422456,233910,3422458,233920,3422456,233930,3422456,233940,3422455,233950,3422457,234000,3422456,234010,3422458,234020,3422454,234030,3422455,234040,3422455,234050,3422457,234100,3422453,234110,3422455,234120,3422452,234130,3422452,234140,3422448,234150,3422450,234200,3422449,234210,3422452,234220,3422448,234230,3422448,234240,3422446,234250,3422450,234300,3422448,234310,3422448,234320,3422445,234330,3422446,234340,3422446,234350,3422448,234400,3422448,234410,3422448,234420,3422448,234430,3422451,234440,3422451,234450,3422453,234500,3422454,234510,3422458,234520,3422455,234530,3422457,234540,3422456

$PJCIOE2,2024-12-26 17:57:53,20241225,234550,3422460,234600,3422460,234610,3422462,234620,3422458,234630,3422462,234640,3422461,234650,3422465,234700,3422465,234710,3422467,234720,3422467,234730,3422467,234740,3422467,234750,3422471,234800,3422470,234810,3422473,234820,3422470,234830,3422472,234840,3422473,234850,3422475,234900,3422475,234910,3422477,234920,3422476,234930,3422478,234940,3422478,234950,3422480,235000,3422479,235010,3422480,235020,3422479,235030,3422478,235040,3422477,235050,3422479,235100,3422478,235110,3422480,235120,3422477,235130,3422477,235140,3422475,235150,3422477,235200,3422477,235210,3422478,235220,3422474,235230,3422475,235240,3422472,235250,3422473,235300,3422472,235310,3422472,235320,3422469,235330,3422468,235340,3422465,235350,3422465,235400,3422463,235410,3422461,235420,3422457,235430,3422455,235440,3422450,235450,3422450,235500,3422446,235510,3422443,235520,3422436,235530,3422436

$PJCIOE2,2024-12-26 17:58:04,20241225,235540,3422429,235550,3422429,235600,3422423,235610,3422421,235620,3422416,235630,3422413,235640,3422408,235650,3422405,235700,3422400,235710,3422396,235720,3422389,235730,3422383,235740,3422379,235750,3422374,235800,3422368,235810,3422364,235820,3422358,235830,3422353,235840,3422345,235850,3422342,235900,3422336,235910,3422330,235920,3422322,235930,3422320,235940,3422312,235950,3422310