$PJCIOE2,2024-12-25 01:30:01,20241224,000000,3422516,000010,3422516,000020,3422509,000030,3422507,000040,3422502,000050,3422501,000100,3422494,000110,3422490,000120,3422480,000130,3422476,000140,3422469,000150,3422465,000200,3422458,000210,3422452,000220,3422439,000230,3422434,000240,3422423,000250,3422418,000300,3422406,000310,3422400,000320,3422386,000330,3422378,000340,3422366,000350,3422360,000400,3422349,000410,3422341,000420,3422327,000430,3422321,000440,3422309,000450,3422300,000500,3422289,000510,3422282,000520,3422268,000530,3422258,000540,3422246,000550,3422242,000600,3422232,000610,3422223,000620,3422209,000630,3422203,000640,3422195,000650,3422188,000700,3422177,000710,3422172,000720,3422157,000730,3422150,000740,3422139,000750,3422137,000800,3422131,000810,3422130,000820,3422123,000830,3422118,000840,3422111,000850,3422104,000900,3422100,000910,3422088,000920,3422081,000930,3422079,000940,3422072

$PJCIOE2,2024-12-25 01:30:12,20241224,000950,3422071,001000,3422070,001010,3422069,001020,3422064,001030,3422061,001040,3422056,001050,3422057,001100,3422054,001110,3422050,001120,3422045,001130,3422045,001140,3422042,001150,3422050,001200,3422047,001210,3422046,001220,3422043,001230,3422039,001240,3422034,001250,3422036,001300,3422033,001310,3422035,001320,3422033,001330,3422031,001340,3422030,001350,3422029,001400,3422022,001410,3422020,001420,3422014,001430,3422013,001440,3422013,001450,3422010,001500,3422004,001510,3422007,001520,3422001,001530,3422004,001540,3422006,001550,3422008,001600,3422007,001610,3422008,001620,3422004,001630,3422001,001640,3421999,001650,3422001,001700,3422000,001710,3422000,001720,3421999,001730,3422002,001740,3422004,001750,3422011,001800,3422015,001810,3422023,001820,3422024,001830,3422031,001840,3422035,001850,3422045,001900,3422050,001910,3422057,001920,3422062,001930,3422074

$PJCIOE2,2024-12-25 01:30:24,20241224,001940,3422085,001950,3422094,002000,3422104,002010,3422114,002020,3422118,002030,3422130,002040,3422138,002050,3422149,002100,3422160,002110,3422169,002120,3422171,002130,3422181,002140,3422188,002150,3422193,002200,3422201,002210,3422211,002220,3422215,002230,3422225,002240,3422232,002250,3422242,002300,3422249,002310,3422258,002320,3422263,002330,3422271,002340,3422281,002350,3422294,002400,3422303,002410,3422314,002420,3422323,002430,3422334,002440,3422340,002450,3422350,002500,3422355,002510,3422366,002520,3422369,002530,3422380,002540,3422389,002550,3422401,002600,3422410,002610,3422423,002620,3422429,002630,3422433,002640,3422440,002650,3422450,002700,3422454,002710,3422459,002720,3422463,002730,3422469,002740,3422473,002750,3422482,002800,3422488,002810,3422496,002820,3422497,002830,3422503,002840,3422508,002850,3422514,002900,3422520,002910,3422527,002920,3422525

$PJCIOE2,2024-12-25 01:30:35,20241224,002930,3422531,002940,3422536,002950,3422545,003000,3422551,003010,3422558,003020,3422566,003030,3422576,003040,3422584,003050,3422597,003100,3422602,003110,3422611,003120,3422617,003130,3422623,003140,3422629,003150,3422643,003200,3422649,003210,3422662,003220,3422667,003230,3422675,003240,3422678,003250,3422685,003300,3422689,003310,3422697,003320,3422702,003330,3422711,003340,3422719,003350,3422729,003400,3422737,003410,3422750,003420,3422756,003430,3422762,003440,3422769,003450,3422774,003500,3422783,003510,3422794,003520,3422798,003530,3422807,003540,3422810,003550,3422811,003600,3422811,003610,3422817,003620,3422818,003630,3422826,003640,3422833,003650,3422842,003700,3422848,003710,3422849,003720,3422845,003730,3422846,003740,3422846,003750,3422850,003800,3422852,003810,3422855,003820,3422856,003830,3422860,003840,3422863,003850,3422869,003900,3422875,003910,3422884

$PJCIOE2,2024-12-25 01:30:47,20241224,003920,3422890,003930,3422898,003940,3422903,003950,3422907,004000,3422907,004010,3422910,004020,3422909,004030,3422912,004040,3422915,004050,3422922,004100,3422924,004110,3422928,004120,3422930,004130,3422937,004140,3422937,004150,3422940,004200,3422946,004210,3422948,004220,3422947,004230,3422955,004240,3422959,004250,3422961,004300,3422961,004310,3422963,004320,3422960,004330,3422963,004340,3422958,004350,3422962,004400,3422962,004410,3422965,004420,3422964,004430,3422970,004440,3422971,004450,3422973,004500,3422973,004510,3422971,004520,3422966,004530,3422968,004540,3422967,004550,3422971,004600,3422970,004610,3422973,004620,3422969,004630,3422973,004640,3422968,004650,3422972,004700,3422975,004710,3422978,004720,3422976,004730,3422975,004740,3422971,004750,3422973,004800,3422970,004810,3422974,004820,3422972,004830,3422975,004840,3422975,004850,3422978,004900,3422975

$PJCIOE2,2024-12-25 01:30:58,20241224,004910,3422976,004920,3422972,004930,3422975,004940,3422976,004950,3422979,005000,3422980,005010,3422986,005020,3422981,005030,3422983,005040,3422982,005050,3422985,005100,3422987,005110,3422995,005120,3423000,005130,3422999,005140,3423001,005150,3423009,005200,3423013,005210,3423021,005220,3423020,005230,3423025,005240,3423024,005250,3423024,005300,3423022,005310,3423024,005320,3423026,005330,3423035,005340,3423034,005350,3423041,005400,3423043,005410,3423048,005420,3423043,005430,3423045,005440,3423042,005450,3423042,005500,3423038,005510,3423039,005520,3423037,005530,3423039,005540,3423038,005550,3423037,005600,3423033,005610,3423032,005620,3423023,005630,3423019,005640,3423015,005650,3423009,005700,3423000,005710,3422990,005720,3422979,005730,3422976,005740,3422967,005750,3422966,005800,3422958,005810,3422953,005820,3422943,005830,3422938,005840,3422929,005850,3422924

$PJCIOE2,2024-12-25 01:31:10,20241224,005900,3422916,005910,3422910,005920,3422903,005930,3422900,005940,3422892,005950,3422888,010000,3422881,010010,3422876,010020,3422868,010030,3422863,010040,3422860,010050,3422856,010100,3422848,010110,3422845,010120,3422839,010130,3422837,010140,3422829,010150,3422828,010200,3422822,010210,3422821,010220,3422815,010230,3422816,010240,3422813,010250,3422814,010300,3422813,010310,3422812,010320,3422806,010330,3422807,010340,3422804,010350,3422804,010400,3422802,010410,3422799,010420,3422796,010430,3422797,010440,3422794,010450,3422796,010500,3422794,010510,3422794,010520,3422788,010530,3422788,010540,3422788,010550,3422785,010600,3422780,010610,3422781,010620,3422776,010630,3422775,010640,3422769,010650,3422762,010700,3422757,010710,3422752,010720,3422743,010730,3422741,010740,3422737,010750,3422739,010800,3422737,010810,3422734,010820,3422725,010830,3422718,010840,3422708

$PJCIOE2,2024-12-25 01:31:22,20241224,010850,3422703,010900,3422697,010910,3422694,010920,3422689,010930,3422688,010940,3422685,010950,3422684,011000,3422676,011010,3422673,011020,3422664,011030,3422660,011040,3422653,011050,3422650,011100,3422644,011110,3422639,011120,3422635,011130,3422633,011140,3422629,011150,3422627,011200,3422623,011210,3422625,011220,3422618,011230,3422617,011240,3422608,011250,3422608,011300,3422602,011310,3422599,011320,3422588,011330,3422583,011340,3422576,011350,3422571,011400,3422565,011410,3422563,011420,3422555,011430,3422555,011440,3422550,011450,3422548,011500,3422539,011510,3422532,011520,3422520,011530,3422518,011540,3422517,011550,3422518,011600,3422514,011610,3422514,011620,3422507,011630,3422505,011640,3422502,011650,3422503,011700,3422502,011710,3422503,011720,3422501,011730,3422500,011740,3422494,011750,3422496,011800,3422495,011810,3422497,011820,3422495,011830,3422499

$PJCIOE2,2024-12-25 01:31:33,20241224,011840,3422500,011850,3422506,011900,3422507,011910,3422507,011920,3422504,011930,3422506,011940,3422505,011950,3422506,012000,3422507,012010,3422505,012020,3422501,012030,3422503,012040,3422500,012050,3422500,012100,3422502,012110,3422503,012120,3422503,012130,3422510,012140,3422516,012150,3422524,012200,3422530,012210,3422537,012220,3422542,012230,3422552,012240,3422558,012250,3422574,012300,3422585,012310,3422598,012320,3422611,012330,3422629,012340,3422645,012350,3422668,012400,3422686,012410,3422709,012420,3422730,012430,3422756,012440,3422782,012450,3422812,012500,3422837,012510,3422867,012520,3422887,012530,3422917,012540,3422944,012550,3422973,012600,3423000,012610,3423028,012620,3423052,012630,3423081,012640,3423104,012650,3423132,012700,3423156,012710,3423182,012720,3423204,012730,3423227,012740,3423248,012750,3423271,012800,3423291,012810,3423313,012820,3423332

$PJCIOE2,2024-12-25 01:31:45,20241224,012830,3423355,012840,3423373,012850,3423393,012900,3423412,012910,3423428,012920,3423444,012930,3423462,012940,3423475,012950,3423494,013000,3423508,013010,3423522,013020,3423534,013030,3423551,013040,3423562,013050,3423578,013100,3423588,013110,3423604,013120,3423611,013130,3423623,013140,3423634,013150,3423647,013200,3423657,013210,3423667,013220,3423675,013230,3423685,013240,3423693,013250,3423704,013300,3423712,013310,3423720,013320,3423724,013330,3423730,013340,3423735,013350,3423742,013400,3423746,013410,3423751,013420,3423750,013430,3423759,013440,3423760,013450,3423765,013500,3423763,013510,3423767,013520,3423765,013530,3423764,013540,3423763,013550,3423762,013600,3423754,013610,3423757,013620,3423749,013630,3423745,013640,3423745,013650,3423742,013700,3423738,013710,3423736,013720,3423730,013730,3423725,013740,3423721,013750,3423720,013800,3423715,013810,3423705

$PJCIOE2,2024-12-25 01:31:56,20241224,013820,3423701,013830,3423697,013840,3423691,013850,3423689,013900,3423681,013910,3423677,013920,3423668,013930,3423663,013940,3423660,013950,3423659,014000,3423651,014010,3423648,014020,3423642,014030,3423637,014040,3423635,014050,3423632,014100,3423626,014110,3423622,014120,3423615,014130,3423605,014140,3423601,014150,3423597,014200,3423593,014210,3423593,014220,3423585,014230,3423580,014240,3423573,014250,3423572,014300,3423567,014310,3423564,014320,3423555,014330,3423548,014340,3423545,014350,3423541,014400,3423535,014410,3423529,014420,3423524,014430,3423520,014440,3423517,014450,3423516,014500,3423507,014510,3423509,014520,3423502,014530,3423503,014540,3423498,014550,3423498,014600,3423494,014610,3423494,014620,3423487,014630,3423491,014640,3423488,014650,3423493,014700,3423495,014710,3423498,014720,3423499,014730,3423502,014740,3423503,014750,3423509,014800,3423507

$PJCIOE2,2024-12-25 01:32:08,20241224,014810,3423511,014820,3423514,014830,3423517,014840,3423520,014850,3423529,014900,3423533,014910,3423542,014920,3423540,014930,3423546,014940,3423551,014950,3423557,015000,3423556,015010,3423562,015020,3423565,015030,3423573,015040,3423576,015050,3423583,015100,3423587,015110,3423594,015120,3423593,015130,3423601,015140,3423602,015150,3423607,015200,3423609,015210,3423616,015220,3423615,015230,3423618,015240,3423621,015250,3423628,015300,3423632,015310,3423633,015320,3423632,015330,3423633,015340,3423634,015350,3423636,015400,3423634,015410,3423636,015420,3423635,015430,3423636,015440,3423633,015450,3423637,015500,3423638,015510,3423641,015520,3423639,015530,3423638,015540,3423631,015550,3423631,015600,3423625,015610,3423622,015620,3423619,015630,3423619,015640,3423620,015650,3423624,015700,3423625,015710,3423624,015720,3423618,015730,3423620,015740,3423615,015750,3423617

$PJCIOE2,2024-12-25 01:32:19,20241224,015800,3423616,015810,3423617,015820,3423615,015830,3423619,015840,3423617,015850,3423615,015900,3423616,015910,3423622,015920,3423621,015930,3423632,015940,3423635,015950,3423647,020000,3423655,020010,3423659,020020,3423660,020030,3423667,020040,3423674,020050,3423688,020100,3423695,020110,3423705,020120,3423714,020130,3423726,020140,3423733,020150,3423744,020200,3423753,020210,3423763,020220,3423769,020230,3423777,020240,3423783,020250,3423791,020300,3423794,020310,3423801,020320,3423807,020330,3423814,020340,3423817,020350,3423828,020400,3423831,020410,3423837,020420,3423840,020430,3423846,020440,3423848,020450,3423852,020500,3423857,020510,3423863,020520,3423863,020530,3423868,020540,3423870,020550,3423873,020600,3423871,020610,3423873,020620,3423871,020630,3423874,020640,3423875,020650,3423876,020700,3423878,020710,3423881,020720,3423879,020730,3423882,020740,3423881

$PJCIOE2,2024-12-25 01:32:31,20241224,020750,3423881,020800,3423880,020810,3423884,020820,3423879,020830,3423877,020840,3423874,020850,3423875,020900,3423871,020910,3423869,020920,3423863,020930,3423863,020940,3423860,020950,3423857,021000,3423850,021010,3423844,021020,3423834,021030,3423832,021040,3423825,021050,3423824,021100,3423818,021110,3423815,021120,3423811,021130,3423810,021140,3423804,021150,3423802,021200,3423793,021210,3423790,021220,3423785,021230,3423777,021240,3423769,021250,3423768,021300,3423759,021310,3423757,021320,3423745,021330,3423738,021340,3423728,021350,3423725,021400,3423717,021410,3423711,021420,3423703,021430,3423699,021440,3423690,021450,3423684,021500,3423673,021510,3423668,021520,3423657,021530,3423653,021540,3423647,021550,3423645,021600,3423638,021610,3423635,021620,3423627,021630,3423621,021640,3423613,021650,3423610,021700,3423604,021710,3423601,021720,3423595,021730,3423589

$PJCIOE2,2024-12-25 01:32:42,20241224,021740,3423582,021750,3423577,021800,3423569,021810,3423564,021820,3423554,021830,3423548,021840,3423538,021850,3423539,021900,3423531,021910,3423530,021920,3423524,021930,3423517,021940,3423512,021950,3423509,022000,3423499,022010,3423492,022020,3423483,022030,3423479,022040,3423475,022050,3423474,022100,3423468,022110,3423462,022120,3423460,022130,3423457,022140,3423450,022150,3423453,022200,3423446,022210,3423443,022220,3423438,022230,3423440,022240,3423434,022250,3423434,022300,3423429,022310,3423431,022320,3423425,022330,3423424,022340,3423420,022350,3423418,022400,3423414,022410,3423412,022420,3423410,022430,3423412,022440,3423409,022450,3423410,022500,3423409,022510,3423411,022520,3423410,022530,3423407,022540,3423407,022550,3423409,022600,3423405,022610,3423405,022620,3423401,022630,3423403,022640,3423405,022650,3423409,022700,3423410,022710,3423413,022720,3423409

$PJCIOE2,2024-12-25 01:32:54,20241224,022730,3423408,022740,3423408,022750,3423411,022800,3423411,022810,3423416,022820,3423416,022830,3423419,022840,3423421,022850,3423425,022900,3423426,022910,3423428,022920,3423425,022930,3423427,022940,3423428,022950,3423433,023000,3423434,023010,3423435,023020,3423434,023030,3423439,023040,3423436,023050,3423438,023100,3423436,023110,3423441,023120,3423438,023130,3423439,023140,3423439,023150,3423442,023200,3423445,023210,3423448,023220,3423446,023230,3423450,023240,3423450,023250,3423452,023300,3423449,023310,3423449,023320,3423447,023330,3423446,023340,3423443,023350,3423448,023400,3423447,023410,3423445,023420,3423439,023430,3423438,023440,3423438,023450,3423440,023500,3423436,023510,3423438,023520,3423433,023530,3423432,023540,3423429,023550,3423429,023600,3423423,023610,3423424,023620,3423419,023630,3423418,023640,3423412,023650,3423412,023700,3423411,023710,3423407

$PJCIOE2,2024-12-25 01:33:05,20241224,023720,3423400,023730,3423398,023740,3423397,023750,3423399,023800,3423395,023810,3423392,023820,3423386,023830,3423383,023840,3423376,023850,3423377,023900,3423371,023910,3423367,023920,3423363,023930,3423359,023940,3423353,023950,3423356,024000,3423352,024010,3423349,024020,3423343,024030,3423341,024040,3423336,024050,3423336,024100,3423335,024110,3423335,024120,3423330,024130,3423333,024140,3423331,024150,3423330,024200,3423327,024210,3423326,024220,3423324,024230,3423326,024240,3423326,024250,3423330,024300,3423328,024310,3423327,024320,3423320,024330,3423318,024340,3423314,024350,3423317,024400,3423317,024410,3423317,024420,3423311,024430,3423312,024440,3423308,024450,3423311,024500,3423306,024510,3423306,024520,3423299,024530,3423301,024540,3423301,024550,3423301,024600,3423296,024610,3423296,024620,3423289,024630,3423290,024640,3423287,024650,3423291,024700,3423297

$PJCIOE2,2024-12-25 01:33:17,20241224,024710,3423300,024720,3423298,024730,3423303,024740,3423303,024750,3423305,024800,3423303,024810,3423306,024820,3423304,024830,3423306,024840,3423308,024850,3423314,024900,3423317,024910,3423324,024920,3423323,024930,3423329,024940,3423333,024950,3423340,025000,3423350,025010,3423361,025020,3423363,025030,3423372,025040,3423378,025050,3423388,025100,3423393,025110,3423402,025120,3423406,025130,3423413,025140,3423416,025150,3423428,025200,3423433,025210,3423440,025220,3423444,025230,3423456,025240,3423467,025250,3423473,025300,3423480,025310,3423493,025320,3423500,025330,3423510,025340,3423516,025350,3423528,025400,3423541,025410,3423554,025420,3423563,025430,3423583,025440,3423596,025450,3423615,025500,3423627,025510,3423640,025520,3423649,025530,3423661,025540,3423672,025550,3423687,025600,3423700,025610,3423710,025620,3423719,025630,3423732,025640,3423741,025650,3423753

$PJCIOE2,2024-12-25 01:33:28,20241224,025700,3423762,025710,3423769,025720,3423774,025730,3423784,025740,3423790,025750,3423799,025800,3423802,025810,3423806,025820,3423808,025830,3423814,025840,3423815,025850,3423820,025900,3423820,025910,3423826,025920,3423823,025930,3423822,025940,3423821,025950,3423822,030000,3423819,030010,3423818,030020,3423815,030030,3423817,030040,3423814,030050,3423817,030100,3423813,030110,3423813,030120,3423808,030130,3423805,030140,3423800,030150,3423802,030200,3423797,030210,3423797,030220,3423794,030230,3423796,030240,3423793,030250,3423789,030300,3423784,030310,3423781,030320,3423773,030330,3423771,030340,3423765,030350,3423765,030400,3423762,030410,3423763,030420,3423754,030430,3423752,030440,3423744,030450,3423744,030500,3423737,030510,3423736,030520,3423727,030530,3423723,030540,3423717,030550,3423714,030600,3423707,030610,3423701,030620,3423696,030630,3423692,030640,3423686

$PJCIOE2,2024-12-25 01:33:40,20241224,030650,3423683,030700,3423677,030710,3423669,030720,3423660,030730,3423654,030740,3423645,030750,3423639,030800,3423631,030810,3423624,030820,3423612,030830,3423606,030840,3423595,030850,3423589,030900,3423579,030910,3423571,030920,3423557,030930,3423550,030940,3423540,030950,3423534,031000,3423523,031010,3423515,031020,3423502,031030,3423493,031040,3423483,031050,3423477,031100,3423465,031110,3423457,031120,3423446,031130,3423439,031140,3423429,031150,3423424,031200,3423415,031210,3423408,031220,3423397,031230,3423393,031240,3423385,031250,3423381,031300,3423374,031310,3423367,031320,3423358,031330,3423354,031340,3423347,031350,3423342,031400,3423335,031410,3423331,031420,3423324,031430,3423317,031440,3423309,031450,3423305,031500,3423298,031510,3423293,031520,3423285,031530,3423279,031540,3423272,031550,3423270,031600,3423261,031610,3423255,031620,3423245,031630,3423243

$PJCIOE2,2024-12-25 01:33:51,20241224,031640,3423234,031650,3423230,031700,3423224,031710,3423219,031720,3423211,031730,3423208,031740,3423201,031750,3423196,031800,3423192,031810,3423188,031820,3423178,031830,3423172,031840,3423163,031850,3423157,031900,3423149,031910,3423143,031920,3423134,031930,3423131,031940,3423124,031950,3423117,032000,3423109,032010,3423103,032020,3423091,032030,3423085,032040,3423074,032050,3423068,032100,3423058,032110,3423053,032120,3423040,032130,3423031,032140,3423023,032150,3423013,032200,3423004,032210,3422998,032220,3422986,032230,3422977,032240,3422969,032250,3422964,032300,3422954,032310,3422948,032320,3422935,032330,3422930,032340,3422920,032350,3422915,032400,3422905,032410,3422899,032420,3422889,032430,3422885,032440,3422874,032450,3422868,032500,3422862,032510,3422854,032520,3422842,032530,3422839,032540,3422833,032550,3422825,032600,3422816,032610,3422811,032620,3422803

$PJCIOE2,2024-12-25 01:34:03,20241224,032630,3422794,032640,3422788,032650,3422788,032700,3422781,032710,3422776,032720,3422764,032730,3422760,032740,3422752,032750,3422752,032800,3422746,032810,3422743,032820,3422733,032830,3422731,032840,3422724,032850,3422719,032900,3422717,032910,3422717,032920,3422710,032930,3422713,032940,3422712,032950,3422715,033000,3422711,033010,3422711,033020,3422710,033030,3422712,033040,3422708,033050,3422710,033100,3422712,033110,3422717,033120,3422715,033130,3422716,033140,3422718,033150,3422722,033200,3422721,033210,3422724,033220,3422723,033230,3422727,033240,3422730,033250,3422737,033300,3422735,033310,3422739,033320,3422739,033330,3422742,033340,3422742,033350,3422746,033400,3422747,033410,3422750,033420,3422750,033430,3422758,033440,3422764,033450,3422767,033500,3422767,033510,3422774,033520,3422776,033530,3422780,033540,3422782,033550,3422787,033600,3422788,033610,3422792

$PJCIOE2,2024-12-25 01:34:14,20241224,033620,3422795,033630,3422804,033640,3422806,033650,3422811,033700,3422814,033710,3422820,033720,3422827,033730,3422835,033740,3422835,033750,3422845,033800,3422849,033810,3422854,033820,3422857,033830,3422864,033840,3422869,033850,3422877,033900,3422885,033910,3422895,033920,3422896,033930,3422902,033940,3422903,033950,3422910,034000,3422909,034010,3422916,034020,3422915,034030,3422923,034040,3422925,034050,3422931,034100,3422931,034110,3422934,034120,3422928,034130,3422928,034140,3422925,034150,3422925,034200,3422927,034210,3422926,034220,3422924,034230,3422921,034240,3422919,034250,3422917,034300,3422911,034310,3422908,034320,3422903,034330,3422900,034340,3422895,034350,3422896,034400,3422889,034410,3422889,034420,3422881,034430,3422880,034440,3422877,034450,3422877,034500,3422872,034510,3422872,034520,3422867,034530,3422867,034540,3422863,034550,3422861,034600,3422854

$PJCIOE2,2024-12-25 01:34:26,20241224,034610,3422854,034620,3422845,034630,3422839,034640,3422835,034650,3422835,034700,3422832,034710,3422834,034720,3422827,034730,3422825,034740,3422821,034750,3422822,034800,3422819,034810,3422815,034820,3422809,034830,3422807,034840,3422801,034850,3422800,034900,3422798,034910,3422798,034920,3422795,034930,3422796,034940,3422798,034950,3422802,035000,3422806,035010,3422815,035020,3422814,035030,3422821,035040,3422826,035050,3422833,035100,3422847,035110,3422858,035120,3422861,035130,3422870,035140,3422878,035150,3422886,035200,3422891,035210,3422900,035220,3422905,035230,3422911,035240,3422917,035250,3422927,035300,3422929,035310,3422935,035320,3422937,035330,3422942,035340,3422939,035350,3422945,035400,3422944,035410,3422947,035420,3422944,035430,3422945,035440,3422947,035450,3422949,035500,3422950,035510,3422949,035520,3422946,035530,3422948,035540,3422948,035550,3422950

$PJCIOE2,2024-12-25 01:34:38,20241224,035600,3422946,035610,3422947,035620,3422946,035630,3422946,035640,3422943,035650,3422944,035700,3422942,035710,3422941,035720,3422933,035730,3422932,035740,3422931,035750,3422931,035800,3422929,035810,3422931,035820,3422925,035830,3422927,035840,3422926,035850,3422925,035900,3422924,035910,3422925,035920,3422922,035930,3422921,035940,3422918,035950,3422920,040000,3422919,040010,3422919,040020,3422915,040030,3422919,040040,3422919,040050,3422917,040100,3422918,040110,3422916,040120,3422913,040130,3422914,040140,3422914,040150,3422916,040200,3422913,040210,3422912,040220,3422910,040230,3422908,040240,3422909,040250,3422910,040300,3422906,040310,3422907,040320,3422906,040330,3422907,040340,3422907,040350,3422909,040400,3422908,040410,3422909,040420,3422906,040430,3422905,040440,3422903,040450,3422909,040500,3422909,040510,3422909,040520,3422905,040530,3422905,040540,3422902

$PJCIOE2,2024-12-25 01:34:49,20241224,040550,3422904,040600,3422901,040610,3422903,040620,3422899,040630,3422901,040640,3422901,040650,3422904,040700,3422901,040710,3422903,040720,3422897,040730,3422897,040740,3422894,040750,3422894,040800,3422893,040810,3422896,040820,3422891,040830,3422892,040840,3422887,040850,3422890,040900,3422887,040910,3422889,040920,3422884,040930,3422884,040940,3422883,040950,3422882,041000,3422879,041010,3422880,041020,3422877,041030,3422877,041040,3422875,041050,3422878,041100,3422878,041110,3422877,041120,3422872,041130,3422871,041140,3422868,041150,3422868,041200,3422864,041210,3422863,041220,3422858,041230,3422858,041240,3422856,041250,3422857,041300,3422858,041310,3422861,041320,3422861,041330,3422863,041340,3422861,041350,3422861,041400,3422861,041410,3422863,041420,3422864,041430,3422866,041440,3422864,041450,3422869,041500,3422866,041510,3422871,041520,3422869,041530,3422875

$PJCIOE2,2024-12-25 01:35:01,20241224,041540,3422876,041550,3422881,041600,3422881,041610,3422885,041620,3422885,041630,3422889,041640,3422889,041650,3422896,041700,3422898,041710,3422904,041720,3422905,041730,3422908,041740,3422909,041750,3422914,041800,3422916,041810,3422921,041820,3422923,041830,3422925,041840,3422926,041850,3422932,041900,3422931,041910,3422935,041920,3422933,041930,3422933,041940,3422932,041950,3422938,042000,3422936,042010,3422938,042020,3422938,042030,3422941,042040,3422940,042050,3422943,042100,3422944,042110,3422947,042120,3422944,042130,3422947,042140,3422950,042150,3422957,042200,3422962,042210,3422967,042220,3422966,042230,3422971,042240,3422972,042250,3422974,042300,3422976,042310,3422982,042320,3422984,042330,3422990,042340,3422992,042350,3423000,042400,3423006,042410,3423012,042420,3423011,042430,3423016,042440,3423021,042450,3423025,042500,3423028,042510,3423035,042520,3423037

$PJCIOE2,2024-12-25 01:35:12,20241224,042530,3423041,042540,3423045,042550,3423051,042600,3423053,042610,3423060,042620,3423060,042630,3423066,042640,3423069,042650,3423077,042700,3423080,042710,3423085,042720,3423087,042730,3423093,042740,3423098,042750,3423103,042800,3423106,042810,3423112,042820,3423114,042830,3423120,042840,3423123,042850,3423128,042900,3423129,042910,3423133,042920,3423133,042930,3423136,042940,3423133,042950,3423138,043000,3423140,043010,3423142,043020,3423140,043030,3423142,043040,3423141,043050,3423143,043100,3423142,043110,3423142,043120,3423135,043130,3423136,043140,3423135,043150,3423134,043200,3423131,043210,3423132,043220,3423127,043230,3423128,043240,3423120,043250,3423121,043300,3423117,043310,3423113,043320,3423110,043330,3423106,043340,3423101,043350,3423102,043400,3423098,043410,3423100,043420,3423089,043430,3423087,043440,3423079,043450,3423079,043500,3423076,043510,3423077

$PJCIOE2,2024-12-25 01:35:24,20241224,043520,3423076,043530,3423075,043540,3423076,043550,3423078,043600,3423077,043610,3423077,043620,3423072,043630,3423072,043640,3423068,043650,3423067,043700,3423069,043710,3423069,043720,3423065,043730,3423062,043740,3423057,043750,3423059,043800,3423054,043810,3423051,043820,3423044,043830,3423043,043840,3423036,043850,3423037,043900,3423035,043910,3423034,043920,3423027,043930,3423024,043940,3423020,043950,3423021,044000,3423014,044010,3423010,044020,3423006,044030,3423005,044040,3423002,044050,3423001,044100,3422994,044110,3422991,044120,3422984,044130,3422979,044140,3422976,044150,3422975,044200,3422973,044210,3422972,044220,3422966,044230,3422965,044240,3422961,044250,3422961,044300,3422956,044310,3422956,044320,3422949,044330,3422948,044340,3422945,044350,3422942,044400,3422939,044410,3422936,044420,3422926,044430,3422924,044440,3422919,044450,3422919,044500,3422913

$PJCIOE2,2024-12-25 01:35:35,20241224,044510,3422912,044520,3422906,044530,3422905,044540,3422900,044550,3422901,044600,3422898,044610,3422897,044620,3422893,044630,3422893,044640,3422891,044650,3422889,044700,3422888,044710,3422892,044720,3422886,044730,3422888,044740,3422885,044750,3422889,044800,3422884,044810,3422888,044820,3422884,044830,3422886,044840,3422884,044850,3422883,044900,3422880,044910,3422879,044920,3422875,044930,3422875,044940,3422870,044950,3422870,045000,3422868,045010,3422864,045020,3422858,045030,3422854,045040,3422850,045050,3422848,045100,3422840,045110,3422837,045120,3422829,045130,3422828,045140,3422823,045150,3422822,045200,3422814,045210,3422811,045220,3422802,045230,3422799,045240,3422792,045250,3422789,045300,3422783,045310,3422778,045320,3422769,045330,3422766,045340,3422761,045350,3422758,045400,3422752,045410,3422748,045420,3422740,045430,3422738,045440,3422728,045450,3422725

$PJCIOE2,2024-12-25 01:35:47,20241224,045500,3422720,045510,3422715,045520,3422710,045530,3422706,045540,3422703,045550,3422703,045600,3422697,045610,3422695,045620,3422690,045630,3422688,045640,3422683,045650,3422682,045700,3422678,045710,3422677,045720,3422670,045730,3422666,045740,3422661,045750,3422664,045800,3422664,045810,3422666,045820,3422659,045830,3422656,045840,3422649,045850,3422646,045900,3422642,045910,3422639,045920,3422634,045930,3422634,045940,3422628,045950,3422629,050000,3422624,050010,3422624,050020,3422619,050030,3422617,050040,3422612,050050,3422612,050100,3422607,050110,3422603,050120,3422594,050130,3422593,050140,3422586,050150,3422586,050200,3422582,050210,3422578,050220,3422575,050230,3422575,050240,3422571,050250,3422569,050300,3422564,050310,3422558,050320,3422550,050330,3422547,050340,3422544,050350,3422543,050400,3422541,050410,3422543,050420,3422542,050430,3422541,050440,3422537

$PJCIOE2,2024-12-25 01:35:58,20241224,050450,3422540,050500,3422536,050510,3422536,050520,3422533,050530,3422534,050540,3422531,050550,3422537,050600,3422537,050610,3422538,050620,3422533,050630,3422532,050640,3422529,050650,3422532,050700,3422528,050710,3422529,050720,3422531,050730,3422536,050740,3422537,050750,3422538,050800,3422539,050810,3422541,050820,3422544,050830,3422547,050840,3422553,050850,3422559,050900,3422559,050910,3422562,050920,3422562,050930,3422570,050940,3422574,050950,3422585,051000,3422593,051010,3422602,051020,3422602,051030,3422606,051040,3422609,051050,3422618,051100,3422625,051110,3422635,051120,3422641,051130,3422655,051140,3422661,051150,3422669,051200,3422675,051210,3422688,051220,3422693,051230,3422697,051240,3422708,051250,3422720,051300,3422729,051310,3422739,051320,3422741,051330,3422746,051340,3422749,051350,3422752,051400,3422753,051410,3422764,051420,3422776,051430,3422787

$PJCIOE2,2024-12-25 01:36:10,20241224,051440,3422799,051450,3422804,051500,3422812,051510,3422815,051520,3422813,051530,3422818,051540,3422824,051550,3422828,051600,3422833,051610,3422839,051620,3422838,051630,3422841,051640,3422837,051650,3422845,051700,3422844,051710,3422847,051720,3422844,051730,3422845,051740,3422846,051750,3422848,051800,3422847,051810,3422853,051820,3422849,051830,3422852,051840,3422849,051850,3422848,051900,3422844,051910,3422843,051920,3422839,051930,3422837,051940,3422839,051950,3422838,052000,3422838,052010,3422839,052020,3422833,052030,3422834,052040,3422828,052050,3422824,052100,3422822,052110,3422817,052120,3422818,052130,3422812,052140,3422810,052150,3422814,052200,3422804,052210,3422809,052220,3422801,052230,3422802,052240,3422793,052250,3422797,052300,3422791,052310,3422791,052320,3422789,052330,3422786,052340,3422785,052350,3422784,052400,3422779,052410,3422781,052420,3422773

$PJCIOE2,2024-12-25 01:36:21,20241224,052430,3422775,052440,3422772,052450,3422776,052500,3422775,052510,3422773,052520,3422766,052530,3422770,052540,3422772,052550,3422776,052600,3422776,052610,3422779,052620,3422779,052630,3422781,052640,3422778,052650,3422781,052700,3422777,052710,3422777,052720,3422775,052730,3422776,052740,3422779,052750,3422779,052800,3422780,052810,3422781,052820,3422776,052830,3422781,052840,3422777,052850,3422772,052900,3422765,052910,3422765,052920,3422763,052930,3422760,052940,3422751,052950,3422747,053000,3422743,053010,3422739,053020,3422733,053030,3422730,053040,3422725,053050,3422723,053100,3422720,053110,3422717,053120,3422711,053130,3422709,053140,3422705,053150,3422705,053200,3422702,053210,3422704,053220,3422700,053230,3422698,053240,3422698,053250,3422698,053300,3422693,053310,3422693,053320,3422686,053330,3422693,053340,3422690,053350,3422694,053400,3422690,053410,3422690

$PJCIOE2,2024-12-25 01:36:33,20241224,053420,3422688,053430,3422685,053440,3422682,053450,3422686,053500,3422686,053510,3422687,053520,3422684,053530,3422686,053540,3422684,053550,3422682,053600,3422679,053610,3422675,053620,3422672,053630,3422671,053640,3422665,053650,3422669,053700,3422664,053710,3422663,053720,3422652,053730,3422651,053740,3422643,053750,3422640,053800,3422635,053810,3422635,053820,3422628,053830,3422622,053840,3422620,053850,3422613,053900,3422607,053910,3422602,053920,3422599,053930,3422594,053940,3422586,053950,3422589,054000,3422580,054010,3422575,054020,3422570,054030,3422563,054040,3422558,054050,3422549,054100,3422548,054110,3422547,054120,3422538,054130,3422534,054140,3422534,054150,3422533,054200,3422527,054210,3422528,054220,3422521,054230,3422521,054240,3422515,054250,3422522,054300,3422523,054310,3422523,054320,3422525,054330,3422519,054340,3422517,054350,3422517,054400,3422515

$PJCIOE2,2024-12-25 01:36:44,20241224,054410,3422521,054420,3422517,054430,3422522,054440,3422519,054450,3422523,054500,3422523,054510,3422520,054520,3422520,054530,3422521,054540,3422524,054550,3422525,054600,3422526,054610,3422525,054620,3422521,054630,3422526,054640,3422524,054650,3422527,054700,3422526,054710,3422529,054720,3422527,054730,3422527,054740,3422529,054750,3422531,054800,3422531,054810,3422529,054820,3422527,054830,3422528,054840,3422526,054850,3422526,054900,3422523,054910,3422523,054920,3422520,054930,3422520,054940,3422517,054950,3422517,055000,3422515,055010,3422516,055020,3422509,055030,3422511,055040,3422507,055050,3422507,055100,3422503,055110,3422503,055120,3422498,055130,3422499,055140,3422496,055150,3422497,055200,3422497,055210,3422495,055220,3422493,055230,3422489,055240,3422488,055250,3422485,055300,3422486,055310,3422482,055320,3422479,055330,3422476,055340,3422469,055350,3422469

$PJCIOE2,2024-12-25 01:36:56,20241224,055400,3422467,055410,3422464,055420,3422458,055430,3422456,055440,3422450,055450,3422448,055500,3422443,055510,3422441,055520,3422434,055530,3422432,055540,3422428,055550,3422428,055600,3422425,055610,3422419,055620,3422418,055630,3422414,055640,3422407,055650,3422411,055700,3422412,055710,3422409,055720,3422400,055730,3422404,055740,3422400,055750,3422403,055800,3422398,055810,3422398,055820,3422395,055830,3422394,055840,3422395,055850,3422397,055900,3422393,055910,3422396,055920,3422394,055930,3422394,055940,3422397,055950,3422399,060000,3422397,060010,3422402,060020,3422398,060030,3422404,060040,3422407,060050,3422409,060100,3422411,060110,3422418,060120,3422421,060130,3422417,060140,3422423,060150,3422429,060200,3422433,060210,3422436,060220,3422436,060230,3422444,060240,3422448,060250,3422455,060300,3422458,060310,3422467,060320,3422467,060330,3422471,060340,3422474

$PJCIOE2,2024-12-25 01:37:07,20241224,060350,3422481,060400,3422483,060410,3422488,060420,3422488,060430,3422493,060440,3422494,060450,3422503,060500,3422503,060510,3422508,060520,3422507,060530,3422512,060540,3422516,060550,3422521,060600,3422521,060610,3422522,060620,3422524,060630,3422528,060640,3422527,060650,3422531,060700,3422532,060710,3422536,060720,3422536,060730,3422540,060740,3422538,060750,3422543,060800,3422543,060810,3422547,060820,3422548,060830,3422549,060840,3422553,060850,3422554,060900,3422555,060910,3422560,060920,3422560,060930,3422563,060940,3422563,060950,3422568,061000,3422571,061010,3422576,061020,3422575,061030,3422578,061040,3422582,061050,3422588,061100,3422586,061110,3422591,061120,3422592,061130,3422598,061140,3422598,061150,3422605,061200,3422604,061210,3422611,061220,3422613,061230,3422617,061240,3422620,061250,3422626,061300,3422631,061310,3422633,061320,3422631,061330,3422637

$PJCIOE2,2024-12-25 01:37:19,20241224,061340,3422646,061350,3422649,061400,3422648,061410,3422653,061420,3422657,061430,3422656,061440,3422658,061450,3422663,061500,3422667,061510,3422666,061520,3422666,061530,3422669,061540,3422673,061550,3422675,061600,3422677,061610,3422678,061620,3422678,061630,3422681,061640,3422684,061650,3422688,061700,3422688,061710,3422692,061720,3422685,061730,3422688,061740,3422692,061750,3422695,061800,3422695,061810,3422696,061820,3422698,061830,3422699,061840,3422701,061850,3422702,061900,3422700,061910,3422706,061920,3422706,061930,3422708,061940,3422704,061950,3422711,062000,3422709,062010,3422711,062020,3422708,062030,3422713,062040,3422708,062050,3422712,062100,3422714,062110,3422719,062120,3422716,062130,3422717,062140,3422722,062150,3422726,062200,3422723,062210,3422728,062220,3422725,062230,3422729,062240,3422732,062250,3422739,062300,3422735,062310,3422737,062320,3422738

$PJCIOE2,2024-12-25 01:37:30,20241224,062330,3422747,062340,3422752,062350,3422755,062400,3422761,062410,3422768,062420,3422765,062430,3422771,062440,3422772,062450,3422778,062500,3422780,062510,3422790,062520,3422793,062530,3422801,062540,3422800,062550,3422805,062600,3422809,062610,3422817,062620,3422820,062630,3422823,062640,3422829,062650,3422836,062700,3422839,062710,3422844,062720,3422844,062730,3422850,062740,3422851,062750,3422856,062800,3422856,062810,3422863,062820,3422863,062830,3422869,062840,3422873,062850,3422878,062900,3422880,062910,3422889,062920,3422887,062930,3422892,062940,3422896,062950,3422903,063000,3422906,063010,3422913,063020,3422916,063030,3422920,063040,3422927,063050,3422932,063100,3422937,063110,3422945,063120,3422946,063130,3422953,063140,3422957,063150,3422967,063200,3422970,063210,3422977,063220,3422982,063230,3422988,063240,3422992,063250,3423000,063300,3423003,063310,3423008

$PJCIOE2,2024-12-25 01:37:42,20241224,063320,3423010,063330,3423017,063340,3423020,063350,3423026,063400,3423030,063410,3423038,063420,3423037,063430,3423039,063440,3423041,063450,3423048,063500,3423046,063510,3423052,063520,3423050,063530,3423057,063540,3423057,063550,3423062,063600,3423061,063610,3423064,063620,3423063,063630,3423062,063640,3423063,063650,3423069,063700,3423065,063710,3423067,063720,3423069,063730,3423072,063740,3423067,063750,3423069,063800,3423071,063810,3423068,063820,3423067,063830,3423065,063840,3423066,063850,3423064,063900,3423064,063910,3423067,063920,3423060,063930,3423060,063940,3423058,063950,3423062,064000,3423057,064010,3423057,064020,3423052,064030,3423053,064040,3423051,064050,3423050,064100,3423046,064110,3423048,064120,3423042,064130,3423044,064140,3423040,064150,3423039,064200,3423037,064210,3423040,064220,3423029,064230,3423029,064240,3423029,064250,3423028,064300,3423024

$PJCIOE2,2024-12-25 01:37:54,20241224,064310,3423024,064320,3423018,064330,3423018,064340,3423018,064350,3423014,064400,3423010,064410,3423010,064420,3423003,064430,3423001,064440,3423001,064450,3422998,064500,3422992,064510,3422993,064520,3422983,064530,3422982,064540,3422980,064550,3422977,064600,3422970,064610,3422973,064620,3422964,064630,3422964,064640,3422957,064650,3422958,064700,3422952,064710,3422951,064720,3422945,064730,3422938,064740,3422937,064750,3422938,064800,3422933,064810,3422931,064820,3422924,064830,3422923,064840,3422918,064850,3422916,064900,3422914,064910,3422913,064920,3422906,064930,3422904,064940,3422900,064950,3422899,065000,3422895,065010,3422892,065020,3422887,065030,3422886,065040,3422880,065050,3422883,065100,3422879,065110,3422873,065120,3422870,065130,3422871,065140,3422867,065150,3422865,065200,3422864,065210,3422864,065220,3422857,065230,3422858,065240,3422854,065250,3422854

$PJCIOE2,2024-12-25 01:38:05,20241224,065300,3422849,065310,3422850,065320,3422845,065330,3422842,065340,3422837,065350,3422838,065400,3422834,065410,3422833,065420,3422827,065430,3422825,065440,3422821,065450,3422822,065500,3422818,065510,3422816,065520,3422810,065530,3422810,065540,3422806,065550,3422805,065600,3422801,065610,3422799,065620,3422794,065630,3422793,065640,3422790,065650,3422791,065700,3422788,065710,3422787,065720,3422783,065730,3422781,065740,3422775,065750,3422777,065800,3422775,065810,3422773,065820,3422768,065830,3422769,065840,3422766,065850,3422766,065900,3422762,065910,3422760,065920,3422758,065930,3422758,065940,3422756,065950,3422755,070000,3422755,070010,3422755,070020,3422749,070030,3422749,070040,3422748,070050,3422749,070100,3422747,070110,3422750,070120,3422745,070130,3422745,070140,3422745,070150,3422750,070200,3422747,070210,3422748,070220,3422744,070230,3422748,070240,3422750

$PJCIOE2,2024-12-25 01:38:17,20241224,070250,3422751,070300,3422750,070310,3422752,070320,3422750,070330,3422752,070340,3422753,070350,3422755,070400,3422753,070410,3422756,070420,3422754,070430,3422757,070440,3422756,070450,3422759,070500,3422755,070510,3422757,070520,3422754,070530,3422756,070540,3422755,070550,3422756,070600,3422754,070610,3422759,070620,3422755,070630,3422756,070640,3422756,070650,3422759,070700,3422760,070710,3422760,070720,3422759,070730,3422762,070740,3422761,070750,3422764,070800,3422764,070810,3422764,070820,3422763,070830,3422765,070840,3422762,070850,3422766,070900,3422765,070910,3422767,070920,3422766,070930,3422767,070940,3422767,070950,3422770,071000,3422768,071010,3422770,071020,3422767,071030,3422769,071040,3422770,071050,3422771,071100,3422770,071110,3422773,071120,3422770,071130,3422771,071140,3422770,071150,3422774,071200,3422773,071210,3422773,071220,3422771,071230,3422773

$PJCIOE2,2024-12-25 01:38:28,20241224,071240,3422771,071250,3422773,071300,3422772,071310,3422774,071320,3422770,071330,3422772,071340,3422771,071350,3422771,071400,3422769,071410,3422770,071420,3422764,071430,3422763,071440,3422762,071450,3422761,071500,3422758,071510,3422758,071520,3422754,071530,3422753,071540,3422750,071550,3422751,071600,3422748,071610,3422747,071620,3422744,071630,3422745,071640,3422741,071650,3422742,071700,3422738,071710,3422739,071720,3422733,071730,3422732,071740,3422731,071750,3422731,071800,3422728,071810,3422728,071820,3422722,071830,3422721,071840,3422718,071850,3422718,071900,3422714,071910,3422714,071920,3422711,071930,3422710,071940,3422708,071950,3422708,072000,3422705,072010,3422704,072020,3422700,072030,3422698,072040,3422695,072050,3422696,072100,3422694,072110,3422692,072120,3422687,072130,3422686,072140,3422681,072150,3422683,072200,3422680,072210,3422679,072220,3422671

$PJCIOE2,2024-12-25 01:38:40,20241224,072230,3422672,072240,3422668,072250,3422667,072300,3422664,072310,3422663,072320,3422658,072330,3422656,072340,3422653,072350,3422654,072400,3422650,072410,3422649,072420,3422644,072430,3422645,072440,3422641,072450,3422640,072500,3422639,072510,3422639,072520,3422632,072530,3422633,072540,3422630,072550,3422632,072600,3422627,072610,3422628,072620,3422625,072630,3422625,072640,3422623,072650,3422623,072700,3422622,072710,3422623,072720,3422620,072730,3422620,072740,3422619,072750,3422621,072800,3422620,072810,3422623,072820,3422618,072830,3422621,072840,3422619,072850,3422621,072900,3422619,072910,3422622,072920,3422619,072930,3422618,072940,3422615,072950,3422619,073000,3422617,073010,3422618,073020,3422615,073030,3422614,073040,3422613,073050,3422613,073100,3422612,073110,3422612,073120,3422607,073130,3422607,073140,3422605,073150,3422604,073200,3422603,073210,3422603

$PJCIOE2,2024-12-25 01:38:51,20241224,073220,3422598,073230,3422600,073240,3422595,073250,3422596,073300,3422593,073310,3422594,073320,3422588,073330,3422589,073340,3422586,073350,3422588,073400,3422582,073410,3422584,073420,3422577,073430,3422576,073440,3422573,073450,3422574,073500,3422570,073510,3422569,073520,3422562,073530,3422561,073540,3422558,073550,3422555,073600,3422551,073610,3422549,073620,3422542,073630,3422540,073640,3422535,073650,3422534,073700,3422530,073710,3422527,073720,3422519,073730,3422516,073740,3422510,073750,3422510,073800,3422504,073810,3422500,073820,3422494,073830,3422491,073840,3422486,073850,3422483,073900,3422479,073910,3422476,073920,3422469,073930,3422468,073940,3422462,073950,3422461,074000,3422455,074010,3422453,074020,3422449,074030,3422447,074040,3422443,074050,3422442,074100,3422439,074110,3422438,074120,3422432,074130,3422432,074140,3422429,074150,3422425,074200,3422422

$PJCIOE2,2024-12-25 01:39:03,20241224,074210,3422421,074220,3422416,074230,3422415,074240,3422410,074250,3422408,074300,3422404,074310,3422404,074320,3422398,074330,3422396,074340,3422395,074350,3422394,074400,3422390,074410,3422390,074420,3422383,074430,3422381,074440,3422378,074450,3422380,074500,3422377,074510,3422377,074520,3422369,074530,3422369,074540,3422367,074550,3422368,074600,3422365,074610,3422366,074620,3422361,074630,3422361,074640,3422361,074650,3422358,074700,3422357,074710,3422360,074720,3422353,074730,3422356,074740,3422353,074750,3422352,074800,3422353,074810,3422352,074820,3422347,074830,3422349,074840,3422345,074850,3422348,074900,3422346,074910,3422344,074920,3422342,074930,3422343,074940,3422336,074950,3422341,075000,3422341,075010,3422340,075020,3422338,075030,3422334,075040,3422337,075050,3422335,075100,3422336,075110,3422338,075120,3422332,075130,3422335,075140,3422333,075150,3422333

$PJCIOE2,2024-12-25 01:39:14,20241224,075200,3422330,075210,3422332,075220,3422329,075230,3422329,075240,3422328,075250,3422333,075300,3422330,075310,3422328,075320,3422326,075330,3422325,075340,3422324,075350,3422326,075400,3422324,075410,3422325,075420,3422322,075430,3422323,075440,3422321,075450,3422322,075500,3422321,075510,3422319,075520,3422314,075530,3422316,075540,3422314,075550,3422314,075600,3422312,075610,3422311,075620,3422307,075630,3422310,075640,3422306,075650,3422301,075700,3422303,075710,3422303,075720,3422293,075730,3422297,075740,3422296,075750,3422292,075800,3422293,075810,3422295,075820,3422287,075830,3422288,075840,3422283,075850,3422287,075900,3422283,075910,3422282,075920,3422275,075930,3422277,075940,3422270,075950,3422271,080000,3422269,080010,3422265,080020,3422263,080030,3422263,080040,3422259,080050,3422259,080100,3422256,080110,3422252,080120,3422249,080130,3422250,080140,3422247

$PJCIOE2,2024-12-25 01:39:26,20241224,080150,3422248,080200,3422244,080210,3422243,080220,3422239,080230,3422242,080240,3422240,080250,3422239,080300,3422236,080310,3422239,080320,3422233,080330,3422232,080340,3422229,080350,3422229,080400,3422226,080410,3422229,080420,3422226,080430,3422223,080440,3422219,080450,3422217,080500,3422215,080510,3422214,080520,3422205,080530,3422202,080540,3422199,080550,3422201,080600,3422196,080610,3422196,080620,3422187,080630,3422184,080640,3422181,080650,3422179,080700,3422175,080710,3422172,080720,3422165,080730,3422165,080740,3422161,080750,3422159,080800,3422155,080810,3422153,080820,3422148,080830,3422147,080840,3422145,080850,3422146,080900,3422142,080910,3422144,080920,3422139,080930,3422140,080940,3422140,080950,3422142,081000,3422138,081010,3422140,081020,3422136,081030,3422138,081040,3422136,081050,3422139,081100,3422138,081110,3422138,081120,3422135,081130,3422136

$PJCIOE2,2024-12-25 01:39:37,20241224,081140,3422134,081150,3422136,081200,3422134,081210,3422136,081220,3422132,081230,3422133,081240,3422132,081250,3422132,081300,3422131,081310,3422132,081320,3422128,081330,3422129,081340,3422127,081350,3422128,081400,3422127,081410,3422128,081420,3422126,081430,3422128,081440,3422124,081450,3422127,081500,3422124,081510,3422124,081520,3422120,081530,3422120,081540,3422118,081550,3422118,081600,3422114,081610,3422114,081620,3422108,081630,3422106,081640,3422105,081650,3422104,081700,3422102,081710,3422099,081720,3422095,081730,3422093,081740,3422090,081750,3422091,081800,3422088,081810,3422089,081820,3422083,081830,3422084,081840,3422080,081850,3422082,081900,3422078,081910,3422078,081920,3422073,081930,3422074,081940,3422072,081950,3422070,082000,3422070,082010,3422071,082020,3422069,082030,3422070,082040,3422067,082050,3422069,082100,3422069,082110,3422072,082120,3422068

$PJCIOE2,2024-12-25 01:39:49,20241224,082130,3422070,082140,3422070,082150,3422072,082200,3422070,082210,3422070,082220,3422067,082230,3422071,082240,3422069,082250,3422069,082300,3422068,082310,3422070,082320,3422066,082330,3422067,082340,3422065,082350,3422067,082400,3422065,082410,3422065,082420,3422062,082430,3422064,082440,3422060,082450,3422064,082500,3422063,082510,3422062,082520,3422057,082530,3422060,082540,3422060,082550,3422061,082600,3422059,082610,3422061,082620,3422058,082630,3422056,082640,3422053,082650,3422056,082700,3422053,082710,3422052,082720,3422050,082730,3422050,082740,3422046,082750,3422046,082800,3422046,082810,3422041,082820,3422036,082830,3422037,082840,3422034,082850,3422034,082900,3422030,082910,3422028,082920,3422022,082930,3422024,082940,3422018,082950,3422019,083000,3422016,083010,3422012,083020,3422009,083030,3422008,083040,3422002,083050,3422003,083100,3421996,083110,3421994

$PJCIOE2,2024-12-25 01:40:00,20241224,083120,3421990,083130,3421987,083140,3421983,083150,3421984,083200,3421980,083210,3421977,083220,3421972,083230,3421972,083240,3421966,083250,3421967,083300,3421965,083310,3421960,083320,3421957,083330,3421957,083340,3421953,083350,3421954,083400,3421952,083410,3421948,083420,3421944,083430,3421948,083440,3421942,083450,3421939,083500,3421939,083510,3421941,083520,3421939,083530,3421935,083540,3421935,083550,3421936,083600,3421936,083610,3421931,083620,3421930,083630,3421932,083640,3421930,083650,3421932,083700,3421929,083710,3421928,083720,3421924,083730,3421924,083740,3421923,083750,3421922,083800,3421923,083810,3421925,083820,3421920,083830,3421919,083840,3421919,083850,3421922,083900,3421924,083910,3421927,083920,3421927,083930,3421933,083940,3421930,083950,3421935,084000,3421936,084010,3421942,084020,3421945,084030,3421947,084040,3421952,084050,3421960,084100,3421962

$PJCIOE2,2024-12-25 01:40:12,20241224,084110,3421967,084120,3421968,084130,3421971,084140,3421969,084150,3421976,084200,3421977,084210,3421982,084220,3421982,084230,3421986,084240,3421985,084250,3421988,084300,3421987,084310,3421987,084320,3421985,084330,3421985,084340,3421983,084350,3421983,084400,3421977,084410,3421976,084420,3421971,084430,3421968,084440,3421963,084450,3421961,084500,3421953,084510,3421949,084520,3421941,084530,3421937,084540,3421930,084550,3421930,084600,3421924,084610,3421917,084620,3421908,084630,3421910,084640,3421902,084650,3421899,084700,3421892,084710,3421889,084720,3421878,084730,3421879,084740,3421873,084750,3421869,084800,3421860,084810,3421859,084820,3421853,084830,3421850,084840,3421845,084850,3421841,084900,3421838,084910,3421835,084920,3421827,084930,3421826,084940,3421820,084950,3421821,085000,3421814,085010,3421812,085020,3421806,085030,3421803,085040,3421795,085050,3421791

$PJCIOE2,2024-12-25 01:40:23,20241224,085100,3421789,085110,3421783,085120,3421776,085130,3421767,085140,3421762,085150,3421761,085200,3421753,085210,3421746,085220,3421742,085230,3421738,085240,3421728,085250,3421729,085300,3421724,085310,3421717,085320,3421707,085330,3421707,085340,3421704,085350,3421698,085400,3421693,085410,3421689,085420,3421685,085430,3421682,085440,3421674,085450,3421677,085500,3421675,085510,3421667,085520,3421662,085530,3421662,085540,3421664,085550,3421656,085600,3421653,085610,3421656,085620,3421649,085630,3421645,085640,3421646,085650,3421643,085700,3421639,085710,3421643,085720,3421638,085730,3421636,085740,3421635,085750,3421639,085800,3421634,085810,3421636,085820,3421628,085830,3421625,085840,3421630,085850,3421627,085900,3421626,085910,3421624,085920,3421620,085930,3421623,085940,3421620,085950,3421617,090000,3421618,090010,3421618,090020,3421617,090030,3421614,090040,3421610

$PJCIOE2,2024-12-25 01:40:35,20241224,090050,3421617,090100,3421601,090110,3421605,090120,3421608,090130,3421602,090140,3421595,090150,3421601,090200,3421599,090210,3421594,090220,3421591,090230,3421590,090240,3421586,090250,3421589,090300,3421578,090310,3421578,090320,3421574,090330,3421573,090340,3421568,090350,3421566,090400,3421562,090410,3421561,090420,3421558,090430,3421557,090440,3421552,090450,3421554,090500,3421545,090510,3421547,090520,3421545,090530,3421541,090540,3421542,090550,3421540,090600,3421534,090610,3421540,090620,3421539,090630,3421535,090640,3421531,090650,3421536,090700,3421537,090710,3421533,090720,3421530,090730,3421536,090740,3421533,090750,3421531,090800,3421532,090810,3421532,090820,3421526,090830,3421527,090840,3421534,090850,3421530,090900,3421521,090910,3421529,090920,3421524,090930,3421524,090940,3421519,090950,3421521,091000,3421519,091010,3421518,091020,3421512,091030,3421512

$PJCIOE2,2024-12-25 01:40:46,20241224,091040,3421514,091050,3421517,091100,3421509,091110,3421508,091120,3421506,091130,3421507,091140,3421500,091150,3421504,091200,3421503,091210,3421497,091220,3421492,091230,3421491,091240,3421487,091250,3421485,091300,3421483,091310,3421481,091320,3421478,091330,3421477,091340,3421472,091350,3421476,091400,3421471,091410,3421469,091420,3421465,091430,3421465,091440,3421463,091450,3421459,091500,3421455,091510,3421456,091520,3421449,091530,3421447,091540,3421445,091550,3421448,091600,3421442,091610,3421440,091620,3421435,091630,3421432,091640,3421431,091650,3421429,091700,3421421,091710,3421421,091720,3421419,091730,3421416,091740,3421411,091750,3421412,091800,3421406,091810,3421404,091820,3421407,091830,3421402,091840,3421395,091850,3421397,091900,3421393,091910,3421392,091920,3421387,091930,3421385,091940,3421382,091950,3421385,092000,3421378,092010,3421379,092020,3421376

$PJCIOE2,2024-12-25 01:40:58,20241224,092030,3421374,092040,3421374,092050,3421374,092100,3421373,092110,3421372,092120,3421370,092130,3421367,092140,3421365,092150,3421367,092200,3421360,092210,3421360,092220,3421359,092230,3421360,092240,3421359,092250,3421361,092300,3421358,092310,3421361,092320,3421356,092330,3421355,092340,3421356,092350,3421355,092400,3421353,092410,3421354,092420,3421351,092430,3421353,092440,3421353,092450,3421355,092500,3421357,092510,3421359,092520,3421359,092530,3421359,092540,3421355,092550,3421361,092600,3421360,092610,3421360,092620,3421355,092630,3421356,092640,3421351,092650,3421353,092700,3421348,092710,3421350,092720,3421345,092730,3421350,092740,3421344,092750,3421346,092800,3421338,092810,3421337,092820,3421334,092830,3421336,092840,3421326,092850,3421329,092900,3421326,092910,3421325,092920,3421318,092930,3421315,092940,3421313,092950,3421314,093000,3421306,093010,3421307

$PJCIOE2,2024-12-25 01:41:10,20241224,093020,3421298,093030,3421296,093040,3421291,093050,3421289,093100,3421284,093110,3421285,093120,3421279,093130,3421276,093140,3421272,093150,3421272,093200,3421267,093210,3421267,093220,3421264,093230,3421262,093240,3421259,093250,3421259,093300,3421259,093310,3421256,093320,3421251,093330,3421253,093340,3421248,093350,3421248,093400,3421248,093410,3421252,093420,3421242,093430,3421241,093440,3421246,093450,3421243,093500,3421238,093510,3421240,093520,3421238,093530,3421238,093540,3421236,093550,3421238,093600,3421232,093610,3421235,093620,3421236,093630,3421228,093640,3421231,093650,3421230,093700,3421226,093710,3421228,093720,3421228,093730,3421227,093740,3421219,093750,3421230,093800,3421220,093810,3421217,093820,3421216,093830,3421224,093840,3421215,093850,3421214,093900,3421218,093910,3421215,093920,3421212,093930,3421213,093940,3421212,093950,3421212,094000,3421210

$PJCIOE2,2024-12-25 01:41:21,20241224,094010,3421208,094020,3421206,094030,3421205,094040,3421201,094050,3421208,094100,3421202,094110,3421201,094120,3421201,094130,3421197,094140,3421198,094150,3421197,094200,3421189,094210,3421192,094220,3421188,094230,3421186,094240,3421185,094250,3421187,094300,3421180,094310,3421182,094320,3421176,094330,3421177,094340,3421173,094350,3421177,094400,3421169,094410,3421165,094420,3421165,094430,3421164,094440,3421161,094450,3421166,094500,3421157,094510,3421157,094520,3421157,094530,3421156,094540,3421155,094550,3421151,094600,3421152,094610,3421155,094620,3421149,094630,3421148,094640,3421147,094650,3421147,094700,3421141,094710,3421145,094720,3421137,094730,3421139,094740,3421138,094750,3421136,094800,3421133,094810,3421138,094820,3421129,094830,3421134,094840,3421128,094850,3421128,094900,3421129,094910,3421127,094920,3421125,094930,3421124,094940,3421118,094950,3421122

$PJCIOE2,2024-12-25 01:41:33,20241224,095000,3421121,095010,3421118,095020,3421111,095030,3421117,095040,3421113,095050,3421109,095100,3421104,095110,3421108,095120,3421104,095130,3421099,095140,3421095,095150,3421099,095200,3421090,095210,3421090,095220,3421083,095230,3421084,095240,3421082,095250,3421079,095300,3421073,095310,3421074,095320,3421065,095330,3421061,095340,3421059,095350,3421055,095400,3421048,095410,3421055,095420,3421048,095430,3421041,095440,3421044,095450,3421043,095500,3421034,095510,3421027,095520,3421026,095530,3421027,095540,3421025,095550,3421028,095600,3421029,095610,3421028,095620,3421028,095630,3421027,095640,3421017,095650,3421014,095700,3421017,095710,3421011,095720,3421004,095730,3421004,095740,3421000,095750,3421001,095800,3420996,095810,3420993,095820,3420993,095830,3420993,095840,3420988,095850,3420986,095900,3420989,095910,3420992,095920,3420987,095930,3420987,095940,3420975

$PJCIOE2,2024-12-25 01:41:44,20241224,095950,3420977,100000,3420980,100010,3420976,100020,3420967,100030,3420971,100040,3420974,100050,3420973,100100,3420965,100110,3420963,100120,3420963,100130,3420962,100140,3420955,100150,3420959,100200,3420957,100210,3420960,100220,3420958,100230,3420958,100240,3420963,100250,3420967,100300,3420963,100310,3420967,100320,3420961,100330,3420965,100340,3420963,100350,3420965,100400,3420964,100410,3420967,100420,3420966,100430,3420966,100440,3420966,100450,3420966,100500,3420968,100510,3420969,100520,3420966,100530,3420967,100540,3420970,100550,3420971,100600,3420968,100610,3420971,100620,3420971,100630,3420971,100640,3420972,100650,3420973,100700,3420972,100710,3420975,100720,3420973,100730,3420979,100740,3420977,100750,3420978,100800,3420980,100810,3420984,100820,3420983,100830,3420988,100840,3420985,100850,3420987,100900,3420988,100910,3420989,100920,3420988,100930,3420990

$PJCIOE2,2024-12-25 01:41:56,20241224,100940,3420992,100950,3420994,101000,3420988,101010,3420995,101020,3420991,101030,3420990,101040,3420995,101050,3420993,101100,3420993,101110,3420995,101120,3420993,101130,3420995,101140,3420991,101150,3420995,101200,3420992,101210,3420994,101220,3420991,101230,3420994,101240,3420990,101250,3420991,101300,3420990,101310,3420993,101320,3420984,101330,3420986,101340,3420988,101350,3420984,101400,3420979,101410,3420984,101420,3420979,101430,3420977,101440,3420975,101450,3420978,101500,3420973,101510,3420967,101520,3420967,101530,3420968,101540,3420961,101550,3420960,101600,3420958,101610,3420956,101620,3420951,101630,3420955,101640,3420949,101650,3420948,101700,3420946,101710,3420948,101720,3420940,101730,3420941,101740,3420938,101750,3420938,101800,3420932,101810,3420934,101820,3420931,101830,3420929,101840,3420924,101850,3420925,101900,3420926,101910,3420921,101920,3420915

$PJCIOE2,2024-12-25 01:42:07,20241224,101930,3420920,101940,3420914,101950,3420913,102000,3420912,102010,3420912,102020,3420905,102030,3420908,102040,3420901,102050,3420904,102100,3420900,102110,3420896,102120,3420894,102130,3420893,102140,3420888,102150,3420888,102200,3420888,102210,3420888,102220,3420877,102230,3420879,102240,3420874,102250,3420872,102300,3420871,102310,3420868,102320,3420862,102330,3420858,102340,3420857,102350,3420851,102400,3420849,102410,3420849,102420,3420840,102430,3420841,102440,3420837,102450,3420831,102500,3420828,102510,3420828,102520,3420818,102530,3420816,102540,3420813,102550,3420811,102600,3420806,102610,3420802,102620,3420793,102630,3420792,102640,3420785,102650,3420788,102700,3420782,102710,3420778,102720,3420770,102730,3420766,102740,3420764,102750,3420759,102800,3420753,102810,3420752,102820,3420746,102830,3420738,102840,3420731,102850,3420733,102900,3420726,102910,3420725

$PJCIOE2,2024-12-25 01:42:19,20241224,102920,3420717,102930,3420710,102940,3420707,102950,3420709,103000,3420700,103010,3420698,103020,3420690,103030,3420693,103040,3420690,103050,3420682,103100,3420681,103110,3420680,103120,3420671,103130,3420672,103140,3420668,103150,3420667,103200,3420664,103210,3420661,103220,3420652,103230,3420649,103240,3420644,103250,3420644,103300,3420634,103310,3420633,103320,3420627,103330,3420622,103340,3420613,103350,3420608,103400,3420607,103410,3420602,103420,3420592,103430,3420588,103440,3420582,103450,3420576,103500,3420571,103510,3420565,103520,3420556,103530,3420553,103540,3420546,103550,3420539,103600,3420533,103610,3420532,103620,3420520,103630,3420515,103640,3420514,103650,3420504,103700,3420496,103710,3420497,103720,3420486,103730,3420482,103740,3420473,103750,3420472,103800,3420466,103810,3420459,103820,3420453,103830,3420450,103840,3420440,103850,3420440,103900,3420427

$PJCIOE2,2024-12-25 01:42:30,20241224,103910,3420431,103920,3420419,103930,3420411,103940,3420408,103950,3420406,104000,3420395,104010,3420392,104020,3420383,104030,3420376,104040,3420368,104050,3420365,104100,3420360,104110,3420348,104120,3420341,104130,3420340,104140,3420328,104150,3420323,104200,3420313,104210,3420309,104220,3420302,104230,3420294,104240,3420282,104250,3420282,104300,3420272,104310,3420265,104320,3420257,104330,3420247,104340,3420244,104350,3420237,104400,3420229,104410,3420225,104420,3420215,104430,3420211,104440,3420205,104450,3420201,104500,3420190,104510,3420191,104520,3420182,104530,3420175,104540,3420169,104550,3420162,104600,3420156,104610,3420154,104620,3420145,104630,3420139,104640,3420135,104650,3420131,104700,3420125,104710,3420121,104720,3420114,104730,3420111,104740,3420102,104750,3420100,104800,3420094,104810,3420089,104820,3420080,104830,3420075,104840,3420069,104850,3420066

$PJCIOE2,2024-12-25 01:42:42,20241224,104900,3420057,104910,3420056,104920,3420048,104930,3420042,104940,3420036,104950,3420034,105000,3420027,105010,3420022,105020,3420013,105030,3420012,105040,3420004,105050,3420000,105100,3419992,105110,3419989,105120,3419980,105130,3419975,105140,3419967,105150,3419961,105200,3419954,105210,3419950,105220,3419938,105230,3419933,105240,3419925,105250,3419921,105300,3419913,105310,3419908,105320,3419896,105330,3419889,105340,3419883,105350,3419876,105400,3419868,105410,3419863,105420,3419852,105430,3419848,105440,3419836,105450,3419833,105500,3419829,105510,3419821,105520,3419807,105530,3419807,105540,3419799,105550,3419791,105600,3419786,105610,3419783,105620,3419772,105630,3419767,105640,3419761,105650,3419757,105700,3419753,105710,3419748,105720,3419736,105730,3419738,105740,3419732,105750,3419727,105800,3419720,105810,3419721,105820,3419709,105830,3419708,105840,3419699

$PJCIOE2,2024-12-25 01:42:53,20241224,105850,3419700,105900,3419694,105910,3419691,105920,3419682,105930,3419679,105940,3419672,105950,3419669,110000,3419665,110010,3419657,110020,3419647,110030,3419646,110040,3419640,110050,3419634,110100,3419629,110110,3419625,110120,3419618,110130,3419612,110140,3419605,110150,3419600,110200,3419600,110210,3419595,110220,3419581,110230,3419580,110240,3419574,110250,3419569,110300,3419565,110310,3419562,110320,3419551,110330,3419546,110340,3419543,110350,3419543,110400,3419533,110410,3419531,110420,3419523,110430,3419517,110440,3419510,110450,3419509,110500,3419502,110510,3419496,110520,3419486,110530,3419484,110540,3419474,110550,3419476,110600,3419466,110610,3419461,110620,3419458,110630,3419453,110640,3419443,110650,3419441,110700,3419433,110710,3419432,110720,3419423,110730,3419420,110740,3419410,110750,3419413,110800,3419404,110810,3419396,110820,3419390,110830,3419388

$PJCIOE2,2024-12-25 01:43:05,20241224,110840,3419380,110850,3419377,110900,3419369,110910,3419369,110920,3419359,110930,3419353,110940,3419351,110950,3419343,111000,3419336,111010,3419336,111020,3419328,111030,3419320,111040,3419318,111050,3419313,111100,3419302,111110,3419308,111120,3419296,111130,3419291,111140,3419288,111150,3419284,111200,3419275,111210,3419275,111220,3419269,111230,3419265,111240,3419260,111250,3419257,111300,3419252,111310,3419252,111320,3419239,111330,3419239,111340,3419236,111350,3419232,111400,3419224,111410,3419226,111420,3419216,111430,3419212,111440,3419206,111450,3419205,111500,3419197,111510,3419194,111520,3419185,111530,3419181,111540,3419180,111550,3419176,111600,3419167,111610,3419168,111620,3419159,111630,3419155,111640,3419153,111650,3419148,111700,3419142,111710,3419142,111720,3419132,111730,3419128,111740,3419124,111750,3419123,111800,3419116,111810,3419115,111820,3419105

$PJCIOE2,2024-12-25 01:43:16,20241224,111830,3419108,111840,3419093,111850,3419097,111900,3419096,111910,3419090,111920,3419081,111930,3419081,111940,3419075,111950,3419074,112000,3419069,112010,3419065,112020,3419064,112030,3419060,112040,3419056,112050,3419054,112100,3419051,112110,3419046,112120,3419046,112130,3419043,112140,3419031,112150,3419037,112200,3419026,112210,3419026,112220,3419021,112230,3419016,112240,3419010,112250,3419011,112300,3419000,112310,3419004,112320,3418993,112330,3418987,112340,3418985,112350,3418981,112400,3418970,112410,3418978,112420,3418966,112430,3418962,112440,3418960,112450,3418961,112500,3418953,112510,3418950,112520,3418943,112530,3418939,112540,3418930,112550,3418934,112600,3418926,112610,3418919,112620,3418919,112630,3418916,112640,3418905,112650,3418903,112700,3418900,112710,3418900,112720,3418890,112730,3418887,112740,3418884,112750,3418882,112800,3418876,112810,3418872

$PJCIOE2,2024-12-25 01:43:28,20241224,112820,3418867,112830,3418865,112840,3418855,112850,3418860,112900,3418849,112910,3418847,112920,3418845,112930,3418839,112940,3418834,112950,3418834,113000,3418832,113010,3418825,113020,3418819,113030,3418818,113040,3418815,113050,3418809,113100,3418805,113110,3418808,113120,3418800,113130,3418798,113140,3418796,113150,3418793,113200,3418790,113210,3418794,113220,3418783,113230,3418785,113240,3418782,113250,3418779,113300,3418776,113310,3418772,113320,3418769,113330,3418769,113340,3418762,113350,3418762,113400,3418761,113410,3418756,113420,3418749,113430,3418747,113440,3418747,113450,3418744,113500,3418737,113510,3418734,113520,3418730,113530,3418727,113540,3418719,113550,3418719,113600,3418717,113610,3418712,113620,3418701,113630,3418704,113640,3418699,113650,3418699,113700,3418693,113710,3418692,113720,3418681,113730,3418679,113740,3418676,113750,3418667,113800,3418665

$PJCIOE2,2024-12-25 01:43:39,20241224,113810,3418665,113820,3418650,113830,3418648,113840,3418647,113850,3418643,113900,3418633,113910,3418629,113920,3418622,113930,3418614,113940,3418608,113950,3418604,114000,3418600,114010,3418591,114020,3418584,114030,3418577,114040,3418568,114050,3418568,114100,3418558,114110,3418553,114120,3418551,114130,3418537,114140,3418534,114150,3418530,114200,3418520,114210,3418522,114220,3418505,114230,3418505,114240,3418499,114250,3418500,114300,3418488,114310,3418479,114320,3418477,114330,3418476,114340,3418460,114350,3418467,114400,3418460,114410,3418448,114420,3418445,114430,3418444,114440,3418431,114450,3418435,114500,3418429,114510,3418428,114520,3418412,114530,3418411,114540,3418404,114550,3418402,114600,3418396,114610,3418398,114620,3418387,114630,3418383,114640,3418382,114650,3418378,114700,3418371,114710,3418370,114720,3418359,114730,3418359,114740,3418345,114750,3418345

$PJCIOE2,2024-12-25 01:43:51,20241224,114800,3418343,114810,3418340,114820,3418331,114830,3418325,114840,3418321,114850,3418320,114900,3418310,114910,3418315,114920,3418304,114930,3418295,114940,3418297,114950,3418288,115000,3418285,115010,3418294,115020,3418282,115030,3418273,115040,3418277,115050,3418272,115100,3418269,115110,3418266,115120,3418258,115130,3418257,115140,3418252,115150,3418252,115200,3418249,115210,3418240,115220,3418234,115230,3418235,115240,3418227,115250,3418234,115300,3418221,115310,3418227,115320,3418220,115330,3418220,115340,3418217,115350,3418212,115400,3418208,115410,3418202,115420,3418197,115430,3418197,115440,3418187,115450,3418189,115500,3418181,115510,3418189,115520,3418183,115530,3418175,115540,3418172,115550,3418167,115600,3418160,115610,3418163,115620,3418157,115630,3418141,115640,3418132,115650,3418143,115700,3418141,115710,3418141,115720,3418128,115730,3418118,115740,3418117

$PJCIOE2,2024-12-25 01:44:02,20241224,115750,3418115,115800,3418114,115810,3418109,115820,3418094,115830,3418091,115840,3418088,115850,3418085,115900,3418089,115910,3418086,115920,3418080,115930,3418076,115940,3418067,115950,3418068,120000,3418060,120010,3418064,120020,3418057,120030,3418052,120040,3418049,120050,3418044,120100,3418042,120110,3418050,120120,3418041,120130,3418036,120140,3418039,120150,3418030,120200,3418029,120210,3418035,120220,3418037,120230,3418029,120240,3418015,120250,3418008,120300,3418004,120310,3418011,120320,3418005,120330,3417999,120340,3417997,120350,3417998,120400,3417996,120410,3417988,120420,3417983,120430,3417987,120440,3417990,120450,3417983,120500,3417970,120510,3417975,120520,3417969,120530,3417979,120540,3417981,120550,3417976,120600,3417973,120610,3417977,120620,3417973,120630,3417972,120640,3417968,120650,3417965,120700,3417963,120710,3417954,120720,3417965,120730,3417964

$PJCIOE2,2024-12-25 01:44:14,20241224,120740,3417950,120750,3417941,120800,3417939,120810,3417952,120820,3417942,120830,3417943,120840,3417938,120850,3417940,120900,3417933,120910,3417922,120920,3417921,120930,3417931,120940,3417918,120950,3417917,121000,3417911,121010,3417918,121020,3417916,121030,3417919,121040,3417912,121050,3417896,121100,3417889,121110,3417894,121120,3417896,121130,3417892,121140,3417887,121150,3417884,121200,3417884,121210,3417894,121220,3417886,121230,3417876,121240,3417864,121250,3417861,121300,3417855,121310,3417866,121320,3417855,121330,3417842,121340,3417839,121350,3417847,121400,3417838,121410,3417843,121420,3417835,121430,3417838,121440,3417843,121450,3417838,121500,3417819,121510,3417815,121520,3417821,121530,3417820,121540,3417807,121550,3417799,121600,3417799,121610,3417797,121620,3417800,121630,3417808,121640,3417807,121650,3417800,121700,3417784,121710,3417785,121720,3417780

$PJCIOE2,2024-12-25 01:44:26,20241224,121730,3417786,121740,3417776,121750,3417761,121800,3417755,121810,3417758,121820,3417764,121830,3417776,121840,3417767,121850,3417755,121900,3417748,121910,3417753,121920,3417754,121930,3417751,121940,3417741,121950,3417730,122000,3417732,122010,3417742,122020,3417728,122030,3417727,122040,3417725,122050,3417737,122100,3417742,122110,3417732,122120,3417722,122130,3417725,122140,3417732,122150,3417725,122200,3417709,122210,3417714,122220,3417721,122230,3417731,122240,3417719,122250,3417703,122300,3417699,122310,3417714,122320,3417712,122330,3417713,122340,3417703,122350,3417701,122400,3417704,122410,3417705,122420,3417700,122430,3417697,122440,3417693,122450,3417691,122500,3417699,122510,3417704,122520,3417698,122530,3417688,122540,3417682,122550,3417692,122600,3417693,122610,3417699,122620,3417703,122630,3417693,122640,3417678,122650,3417686,122700,3417700,122710,3417702

$PJCIOE2,2024-12-25 01:44:37,20241224,122720,3417680,122730,3417669,122740,3417677,122750,3417683,122800,3417686,122810,3417686,122820,3417678,122830,3417666,122840,3417662,122850,3417675,122900,3417676,122910,3417672,122920,3417654,122930,3417659,122940,3417665,122950,3417678,123000,3417666,123010,3417651,123020,3417650,123030,3417659,123040,3417663,123050,3417651,123100,3417641,123110,3417644,123120,3417642,123130,3417652,123140,3417659,123150,3417658,123200,3417639,123210,3417635,123220,3417647,123230,3417658,123240,3417653,123250,3417642,123300,3417640,123310,3417649,123320,3417648,123330,3417656,123340,3417649,123350,3417627,123400,3417615,123410,3417637,123420,3417655,123430,3417666,123440,3417643,123450,3417614,123500,3417616,123510,3417635,123520,3417647,123530,3417641,123540,3417621,123550,3417605,123600,3417619,123610,3417646,123620,3417649,123630,3417630,123640,3417596,123650,3417601,123700,3417619

$PJCIOE2,2024-12-25 01:44:49,20241224,123710,3417643,123720,3417636,123730,3417622,123740,3417610,123750,3417625,123800,3417644,123810,3417642,123820,3417624,123830,3417620,123840,3417618,123850,3417631,123900,3417631,123910,3417628,123920,3417620,123930,3417623,123940,3417632,123950,3417634,124000,3417630,124010,3417621,124020,3417610,124030,3417614,124040,3417624,124050,3417639,124100,3417639,124110,3417639,124120,3417639,124130,3417646,124140,3417640,124150,3417635,124200,3417622,124210,3417619,124220,3417616,124230,3417622,124240,3417622,124250,3417633,124300,3417626,124310,3417624,124320,3417625,124330,3417633,124340,3417632,124350,3417616,124400,3417601,124410,3417603,124420,3417621,124430,3417632,124440,3417628,124450,3417614,124500,3417609,124510,3417625,124520,3417622,124530,3417621,124540,3417610,124550,3417604,124600,3417600,124610,3417607,124620,3417608,124630,3417604,124640,3417600,124650,3417605

$PJCIOE2,2024-12-25 01:45:00,20241224,124700,3417611,124710,3417614,124720,3417607,124730,3417603,124740,3417596,124750,3417601,124800,3417604,124810,3417607,124820,3417597,124830,3417605,124840,3417600,124850,3417608,124900,3417606,124910,3417608,124920,3417609,124930,3417615,124940,3417616,124950,3417627,125000,3417624,125010,3417627,125020,3417621,125030,3417630,125040,3417636,125050,3417644,125100,3417649,125110,3417652,125120,3417660,125130,3417674,125140,3417690,125150,3417702,125200,3417705,125210,3417715,125220,3417722,125230,3417733,125240,3417732,125250,3417740,125300,3417737,125310,3417733,125320,3417731,125330,3417735,125340,3417740,125350,3417743,125400,3417740,125410,3417736,125420,3417730,125430,3417724,125440,3417725,125450,3417718,125500,3417708,125510,3417703,125520,3417682,125530,3417679,125540,3417681,125550,3417679,125600,3417657,125610,3417649,125620,3417643,125630,3417652,125640,3417645

$PJCIOE2,2024-12-25 01:45:12,20241224,125650,3417636,125700,3417620,125710,3417628,125720,3417616,125730,3417607,125740,3417602,125750,3417596,125800,3417592,125810,3417593,125820,3417585,125830,3417570,125840,3417570,125850,3417565,125900,3417568,125910,3417567,125920,3417553,125930,3417550,125940,3417543,125950,3417557,130000,3417547,130010,3417547,130020,3417537,130030,3417535,130040,3417546,130050,3417538,130100,3417539,130110,3417530,130120,3417532,130130,3417532,130140,3417533,130150,3417536,130200,3417525,130210,3417528,130220,3417527,130230,3417532,130240,3417532,130250,3417528,130300,3417529,130310,3417527,130320,3417527,130330,3417530,130340,3417528,130350,3417524,130400,3417521,130410,3417536,130420,3417531,130430,3417536,130440,3417528,130450,3417532,130500,3417532,130510,3417537,130520,3417537,130530,3417528,130540,3417534,130550,3417529,130600,3417533,130610,3417536,130620,3417532,130630,3417541

$PJCIOE2,2024-12-25 01:45:23,20241224,130640,3417538,130650,3417543,130700,3417540,130710,3417538,130720,3417550,130730,3417546,130740,3417541,130750,3417543,130800,3417546,130810,3417552,130820,3417549,130830,3417556,130840,3417548,130850,3417556,130900,3417561,130910,3417568,130920,3417569,130930,3417559,130940,3417573,130950,3417568,131000,3417572,131010,3417581,131020,3417579,131030,3417589,131040,3417581,131050,3417601,131100,3417593,131110,3417603,131120,3417602,131130,3417605,131140,3417605,131150,3417610,131200,3417620,131210,3417628,131220,3417629,131230,3417627,131240,3417628,131250,3417640,131300,3417642,131310,3417649,131320,3417631,131330,3417638,131340,3417647,131350,3417654,131400,3417649,131410,3417651,131420,3417655,131430,3417660,131440,3417655,131450,3417654,131500,3417648,131510,3417664,131520,3417658,131530,3417661,131540,3417655,131550,3417655,131600,3417661,131610,3417668,131620,3417656

$PJCIOE2,2024-12-25 01:45:35,20241224,131630,3417655,131640,3417646,131650,3417660,131700,3417661,131710,3417668,131720,3417651,131730,3417655,131740,3417656,131750,3417672,131800,3417672,131810,3417667,131820,3417668,131830,3417658,131840,3417678,131850,3417692,131900,3417696,131910,3417690,131920,3417691,131930,3417699,131940,3417709,131950,3417713,132000,3417718,132010,3417718,132020,3417722,132030,3417730,132040,3417731,132050,3417748,132100,3417754,132110,3417759,132120,3417749,132130,3417761,132140,3417764,132150,3417775,132200,3417782,132210,3417780,132220,3417787,132230,3417778,132240,3417799,132250,3417800,132300,3417807,132310,3417807,132320,3417802,132330,3417819,132340,3417828,132350,3417829,132400,3417829,132410,3417826,132420,3417829,132430,3417845,132440,3417846,132450,3417844,132500,3417847,132510,3417847,132520,3417862,132530,3417863,132540,3417871,132550,3417873,132600,3417871,132610,3417882

$PJCIOE2,2024-12-25 01:45:46,20241224,132620,3417893,132630,3417892,132640,3417895,132650,3417901,132700,3417902,132710,3417917,132720,3417913,132730,3417918,132740,3417921,132750,3417926,132800,3417939,132810,3417928,132820,3417937,132830,3417936,132840,3417948,132850,3417955,132900,3417951,132910,3417958,132920,3417961,132930,3417974,132940,3417974,132950,3417970,133000,3417967,133010,3417979,133020,3417981,133030,3417988,133040,3417984,133050,3417983,133100,3417989,133110,3417993,133120,3418003,133130,3418012,133140,3418011,133150,3418014,133200,3418013,133210,3418029,133220,3418023,133230,3418026,133240,3418022,133250,3418028,133300,3418032,133310,3418041,133320,3418026,133330,3418028,133340,3418035,133350,3418041,133400,3418040,133410,3418031,133420,3418031,133430,3418031,133440,3418037,133450,3418043,133500,3418029,133510,3418030,133520,3418018,133530,3418032,133540,3418028,133550,3418030,133600,3418021

$PJCIOE2,2024-12-25 01:45:58,20241224,133610,3418023,133620,3418026,133630,3418028,133640,3418021,133650,3418020,133700,3418017,133710,3418022,133720,3418021,133730,3418022,133740,3418012,133750,3418012,133800,3418017,133810,3418015,133820,3418008,133830,3418012,133840,3418007,133850,3418006,133900,3418007,133910,3418006,133920,3417998,133930,3418000,133940,3418000,133950,3418000,134000,3417998,134010,3417997,134020,3417994,134030,3417993,134040,3417992,134050,3418003,134100,3417990,134110,3417991,134120,3417982,134130,3417987,134140,3417978,134150,3417985,134200,3417969,134210,3417972,134220,3417977,134230,3417974,134240,3417975,134250,3417965,134300,3417966,134310,3417967,134320,3417964,134330,3417962,134340,3417956,134350,3417954,134400,3417949,134410,3417944,134420,3417955,134430,3417945,134440,3417948,134450,3417945,134500,3417934,134510,3417945,134520,3417943,134530,3417940,134540,3417940,134550,3417938

$PJCIOE2,2024-12-25 01:46:09,20241224,134600,3417937,134610,3417942,134620,3417932,134630,3417938,134640,3417931,134650,3417931,134700,3417935,134710,3417927,134720,3417927,134730,3417930,134740,3417930,134750,3417933,134800,3417920,134810,3417924,134820,3417912,134830,3417911,134840,3417911,134850,3417917,134900,3417910,134910,3417905,134920,3417898,134930,3417907,134940,3417893,134950,3417903,135000,3417892,135010,3417892,135020,3417894,135030,3417890,135040,3417896,135050,3417893,135100,3417892,135110,3417888,135120,3417897,135130,3417897,135140,3417892,135150,3417895,135200,3417888,135210,3417898,135220,3417892,135230,3417900,135240,3417897,135250,3417902,135300,3417897,135310,3417900,135320,3417899,135330,3417902,135340,3417897,135350,3417902,135400,3417903,135410,3417907,135420,3417903,135430,3417907,135440,3417908,135450,3417914,135500,3417920,135510,3417918,135520,3417918,135530,3417922,135540,3417928

$PJCIOE2,2024-12-25 01:46:21,20241224,135550,3417935,135600,3417934,135610,3417940,135620,3417935,135630,3417936,135640,3417941,135650,3417951,135700,3417955,135710,3417948,135720,3417964,135730,3417969,135740,3417965,135750,3417977,135800,3417974,135810,3417984,135820,3417973,135830,3417986,135840,3417983,135850,3417994,135900,3417994,135910,3417990,135920,3417998,135930,3418004,135940,3417995,135950,3417992,140000,3418000,140010,3417989,140020,3417991,140030,3417988,140040,3417988,140050,3417977,140100,3417983,140110,3417983,140120,3417983,140130,3417974,140140,3417967,140150,3417972,140200,3417965,140210,3417964,140220,3417959,140230,3417955,140240,3417951,140250,3417949,140300,3417958,140310,3417948,140320,3417930,140330,3417928,140340,3417934,140350,3417930,140400,3417922,140410,3417915,140420,3417897,140430,3417902,140440,3417911,140450,3417894,140500,3417891,140510,3417868,140520,3417867,140530,3417862

$PJCIOE2,2024-12-25 01:46:32,20241224,140540,3417858,140550,3417843,140600,3417821,140610,3417820,140620,3417814,140630,3417809,140640,3417800,140650,3417793,140700,3417787,140710,3417786,140720,3417785,140730,3417774,140740,3417773,140750,3417769,140800,3417770,140810,3417769,140820,3417765,140830,3417761,140840,3417756,140850,3417758,140900,3417754,140910,3417755,140920,3417747,140930,3417743,140940,3417739,140950,3417737,141000,3417721,141010,3417711,141020,3417705,141030,3417705,141040,3417691,141050,3417679,141100,3417669,141110,3417665,141120,3417651,141130,3417644,141140,3417628,141150,3417618,141200,3417606,141210,3417599,141220,3417592,141230,3417577,141240,3417566,141250,3417560,141300,3417548,141310,3417542,141320,3417521,141330,3417515,141340,3417491,141350,3417490,141400,3417477,141410,3417463,141420,3417450,141430,3417436,141440,3417428,141450,3417419,141500,3417402,141510,3417390,141520,3417368

$PJCIOE2,2024-12-25 01:46:44,20241224,141530,3417357,141540,3417342,141550,3417328,141600,3417306,141610,3417291,141620,3417280,141630,3417269,141640,3417252,141650,3417232,141700,3417214,141710,3417205,141720,3417188,141730,3417177,141740,3417161,141750,3417148,141800,3417130,141810,3417121,141820,3417108,141830,3417098,141840,3417082,141850,3417068,141900,3417056,141910,3417047,141920,3417035,141930,3417029,141940,3417011,141950,3417002,142000,3416986,142010,3416979,142020,3416965,142030,3416957,142040,3416945,142050,3416937,142100,3416930,142110,3416926,142120,3416913,142130,3416907,142140,3416895,142150,3416892,142200,3416882,142210,3416878,142220,3416869,142230,3416869,142240,3416868,142250,3416864,142300,3416857,142310,3416853,142320,3416846,142330,3416851,142340,3416847,142350,3416842,142400,3416834,142410,3416831,142420,3416831,142430,3416835,142440,3416832,142450,3416828,142500,3416830,142510,3416835

$PJCIOE2,2024-12-25 01:46:55,20241224,142520,3416834,142530,3416837,142540,3416834,142550,3416836,142600,3416837,142610,3416845,142620,3416848,142630,3416852,142640,3416853,142650,3416861,142700,3416866,142710,3416873,142720,3416872,142730,3416875,142740,3416875,142750,3416889,142800,3416891,142810,3416897,142820,3416897,142830,3416897,142840,3416896,142850,3416903,142900,3416901,142910,3416906,142920,3416907,142930,3416908,142940,3416910,142950,3416915,143000,3416919,143010,3416924,143020,3416920,143030,3416922,143040,3416922,143050,3416925,143100,3416924,143110,3416928,143120,3416927,143130,3416926,143140,3416925,143150,3416932,143200,3416933,143210,3416939,143220,3416939,143230,3416943,143240,3416946,143250,3416951,143300,3416952,143310,3416956,143320,3416957,143330,3416963,143340,3416967,143350,3416976,143400,3416979,143410,3416985,143420,3416989,143430,3416993,143440,3416998,143450,3417001,143500,3417006

$PJCIOE2,2024-12-25 01:47:07,20241224,143510,3417013,143520,3417010,143530,3417017,143540,3417019,143550,3417031,143600,3417035,143610,3417042,143620,3417040,143630,3417043,143640,3417038,143650,3417051,143700,3417059,143710,3417069,143720,3417064,143730,3417071,143740,3417073,143750,3417081,143800,3417090,143810,3417100,143820,3417092,143830,3417100,143840,3417094,143850,3417106,143900,3417104,143910,3417099,143920,3417100,143930,3417098,143940,3417111,143950,3417117,144000,3417120,144010,3417122,144020,3417117,144030,3417125,144040,3417127,144050,3417132,144100,3417130,144110,3417132,144120,3417134,144130,3417140,144140,3417143,144150,3417143,144200,3417143,144210,3417148,144220,3417146,144230,3417157,144240,3417154,144250,3417154,144300,3417157,144310,3417160,144320,3417165,144330,3417163,144340,3417160,144350,3417156,144400,3417159,144410,3417164,144420,3417163,144430,3417167,144440,3417166,144450,3417174

$PJCIOE2,2024-12-25 01:47:19,20241224,144500,3417172,144510,3417175,144520,3417177,144530,3417178,144540,3417177,144550,3417183,144600,3417184,144610,3417184,144620,3417181,144630,3417182,144640,3417185,144650,3417195,144700,3417195,144710,3417202,144720,3417202,144730,3417206,144740,3417212,144750,3417219,144800,3417222,144810,3417230,144820,3417229,144830,3417231,144840,3417233,144850,3417240,144900,3417240,144910,3417245,144920,3417246,144930,3417246,144940,3417248,144950,3417256,145000,3417262,145010,3417266,145020,3417266,145030,3417270,145040,3417273,145050,3417281,145100,3417278,145110,3417279,145120,3417278,145130,3417281,145140,3417284,145150,3417289,145200,3417294,145210,3417296,145220,3417290,145230,3417291,145240,3417290,145250,3417296,145300,3417293,145310,3417297,145320,3417289,145330,3417290,145340,3417290,145350,3417287,145400,3417286,145410,3417289,145420,3417283,145430,3417285,145440,3417287

$PJCIOE2,2024-12-25 01:47:30,20241224,145450,3417287,145500,3417284,145510,3417282,145520,3417275,145530,3417269,145540,3417264,145550,3417258,145600,3417251,145610,3417244,145620,3417235,145630,3417230,145640,3417219,145650,3417215,145700,3417208,145710,3417209,145720,3417205,145730,3417204,145740,3417204,145750,3417203,145800,3417201,145810,3417196,145820,3417188,145830,3417187,145840,3417183,145850,3417183,145900,3417179,145910,3417177,145920,3417173,145930,3417176,145940,3417177,145950,3417179,150000,3417181,150010,3417179,150020,3417175,150030,3417175,150040,3417175,150050,3417182,150100,3417180,150110,3417181,150120,3417175,150130,3417173,150140,3417174,150150,3417175,150200,3417174,150210,3417171,150220,3417167,150230,3417168,150240,3417164,150250,3417164,150300,3417157,150310,3417158,150320,3417149,150330,3417149,150340,3417144,150350,3417147,150400,3417149,150410,3417151,150420,3417149,150430,3417146

$PJCIOE2,2024-12-25 01:47:42,20241224,150440,3417142,150450,3417144,150500,3417138,150510,3417137,150520,3417128,150530,3417129,150540,3417127,150550,3417127,150600,3417126,150610,3417126,150620,3417115,150630,3417123,150640,3417113,150650,3417119,150700,3417114,150710,3417113,150720,3417107,150730,3417108,150740,3417101,150750,3417104,150800,3417095,150810,3417097,150820,3417090,150830,3417091,150840,3417084,150850,3417079,150900,3417075,150910,3417072,150920,3417065,150930,3417057,150940,3417052,150950,3417052,151000,3417047,151010,3417046,151020,3417043,151030,3417042,151040,3417035,151050,3417037,151100,3417031,151110,3417033,151120,3417022,151130,3417018,151140,3417014,151150,3417013,151200,3417000,151210,3416996,151220,3417005,151230,3416990,151240,3417009,151250,3416985,151300,3417002,151310,3416995,151320,3416981,151330,3416991,151340,3416973,151350,3416972,151400,3416981,151410,3416967,151420,3416967

$PJCIOE2,2024-12-25 01:47:53,20241224,151430,3416957,151440,3416963,151450,3416956,151500,3416955,151510,3416951,151520,3416939,151530,3416942,151540,3416936,151550,3416937,151600,3416930,151610,3416926,151620,3416921,151630,3416926,151640,3416919,151650,3416915,151700,3416906,151710,3416911,151720,3416913,151730,3416909,151740,3416909,151750,3416902,151800,3416891,151810,3416887,151820,3416893,151830,3416890,151840,3416889,151850,3416892,151900,3416883,151910,3416883,151920,3416883,151930,3416879,151940,3416861,151950,3416869,152000,3416878,152010,3416868,152020,3416868,152030,3416873,152040,3416858,152050,3416860,152100,3416870,152110,3416868,152120,3416856,152130,3416863,152140,3416864,152150,3416854,152200,3416871,152210,3416861,152220,3416850,152230,3416876,152240,3416860,152250,3416872,152300,3416869,152310,3416867,152320,3416864,152330,3416871,152340,3416877,152350,3416868,152400,3416862,152410,3416872

$PJCIOE2,2024-12-25 01:48:05,20241224,152420,3416871,152430,3416878,152440,3416864,152450,3416883,152500,3416867,152510,3416864,152520,3416879,152530,3416879,152540,3416873,152550,3416858,152600,3416874,152610,3416879,152620,3416868,152630,3416878,152640,3416860,152650,3416873,152700,3416863,152710,3416872,152720,3416863,152730,3416858,152740,3416863,152750,3416862,152800,3416862,152810,3416867,152820,3416862,152830,3416862,152840,3416864,152850,3416870,152900,3416870,152910,3416872,152920,3416875,152930,3416881,152940,3416879,152950,3416887,153000,3416893,153010,3416898,153020,3416900,153030,3416905,153040,3416905,153050,3416909,153100,3416910,153110,3416919,153120,3416927,153130,3416927,153140,3416936,153150,3416940,153200,3416946,153210,3416949,153220,3416946,153230,3416950,153240,3416958,153250,3416977,153300,3416970,153310,3416977,153320,3416983,153330,3416989,153340,3416993,153350,3417000,153400,3416998

$PJCIOE2,2024-12-25 01:48:16,20241224,153410,3417000,153420,3417016,153430,3417022,153440,3417032,153450,3417035,153500,3417039,153510,3417040,153520,3417046,153530,3417054,153540,3417049,153550,3417057,153600,3417070,153610,3417074,153620,3417076,153630,3417084,153640,3417091,153650,3417096,153700,3417094,153710,3417108,153720,3417110,153730,3417115,153740,3417115,153750,3417125,153800,3417131,153810,3417137,153820,3417140,153830,3417144,153840,3417148,153850,3417156,153900,3417165,153910,3417172,153920,3417176,153930,3417183,153940,3417187,153950,3417192,154000,3417194,154010,3417198,154020,3417202,154030,3417208,154040,3417208,154050,3417218,154100,3417221,154110,3417226,154120,3417228,154130,3417235,154140,3417237,154150,3417242,154200,3417242,154210,3417247,154220,3417248,154230,3417250,154240,3417252,154250,3417255,154300,3417260,154310,3417266,154320,3417270,154330,3417275,154340,3417278,154350,3417286

$PJCIOE2,2024-12-25 01:48:28,20241224,154400,3417292,154410,3417302,154420,3417306,154430,3417313,154440,3417315,154450,3417327,154500,3417329,154510,3417336,154520,3417340,154530,3417345,154540,3417349,154550,3417360,154600,3417369,154610,3417374,154620,3417375,154630,3417380,154640,3417385,154650,3417394,154700,3417397,154710,3417406,154720,3417411,154730,3417427,154740,3417430,154750,3417438,154800,3417440,154810,3417455,154820,3417466,154830,3417485,154840,3417493,154850,3417492,154900,3417501,154910,3417505,154920,3417514,154930,3417526,154940,3417532,154950,3417538,155000,3417549,155010,3417554,155020,3417555,155030,3417562,155040,3417573,155050,3417586,155100,3417583,155110,3417588,155120,3417591,155130,3417604,155140,3417603,155150,3417595,155200,3417591,155210,3417596,155220,3417594,155230,3417603,155240,3417606,155250,3417620,155300,3417617,155310,3417619,155320,3417615,155330,3417609,155340,3417600

$PJCIOE2,2024-12-25 01:48:39,20241224,155350,3417600,155400,3417604,155410,3417606,155420,3417605,155430,3417605,155440,3417602,155450,3417600,155500,3417588,155510,3417577,155520,3417567,155530,3417568,155540,3417580,155550,3417581,155600,3417566,155610,3417563,155620,3417549,155630,3417550,155640,3417548,155650,3417552,155700,3417559,155710,3417546,155720,3417524,155730,3417515,155740,3417510,155750,3417517,155800,3417510,155810,3417513,155820,3417489,155830,3417478,155840,3417474,155850,3417468,155900,3417473,155910,3417469,155920,3417457,155930,3417452,155940,3417450,155950,3417440,160000,3417419,160010,3417417,160020,3417415,160030,3417425,160040,3417414,160050,3417397,160100,3417386,160110,3417373,160120,3417358,160130,3417360,160140,3417348,160150,3417342,160200,3417329,160210,3417316,160220,3417308,160230,3417304,160240,3417289,160250,3417274,160300,3417259,160310,3417246,160320,3417234,160330,3417237

$PJCIOE2,2024-12-25 01:48:51,20241224,160340,3417218,160350,3417200,160400,3417193,160410,3417192,160420,3417191,160430,3417194,160440,3417181,160450,3417165,160500,3417144,160510,3417127,160520,3417114,160530,3417119,160540,3417116,160550,3417108,160600,3417095,160610,3417067,160620,3417041,160630,3417030,160640,3417023,160650,3417025,160700,3416994,160710,3416966,160720,3416951,160730,3416952,160740,3416941,160750,3416921,160800,3416904,160810,3416904,160820,3416910,160830,3416915,160840,3416909,160850,3416898,160900,3416879,160910,3416876,160920,3416867,160930,3416852,160940,3416839,160950,3416822,161000,3416815,161010,3416832,161020,3416838,161030,3416838,161040,3416814,161050,3416796,161100,3416794,161110,3416794,161120,3416799,161130,3416801,161140,3416793,161150,3416808,161200,3416820,161210,3416827,161220,3416824,161230,3416819,161240,3416828,161250,3416843,161300,3416850,161310,3416858,161320,3416854

$PJCIOE2,2024-12-25 01:49:02,20241224,161330,3416860,161340,3416863,161350,3416868,161400,3416877,161410,3416887,161420,3416887,161430,3416889,161440,3416889,161450,3416887,161500,3416879,161510,3416885,161520,3416891,161530,3416912,161540,3416929,161550,3416931,161600,3416934,161610,3416925,161620,3416908,161630,3416894,161640,3416878,161650,3416870,161700,3416875,161710,3416893,161720,3416895,161730,3416884,161740,3416874,161750,3416875,161800,3416887,161810,3416905,161820,3416896,161830,3416881,161840,3416865,161850,3416846,161900,3416844,161910,3416848,161920,3416857,161930,3416854,161940,3416849,161950,3416860,162000,3416857,162010,3416864,162020,3416851,162030,3416847,162040,3416844,162050,3416840,162100,3416842,162110,3416843,162120,3416836,162130,3416848,162140,3416850,162150,3416864,162200,3416872,162210,3416879,162220,3416882,162230,3416887,162240,3416901,162250,3416917,162300,3416914,162310,3416920

$PJCIOE2,2024-12-25 01:49:14,20241224,162320,3416920,162330,3416940,162340,3416960,162350,3416982,162400,3416994,162410,3416996,162420,3416996,162430,3417003,162440,3416994,162450,3417005,162500,3417034,162510,3417065,162520,3417083,162530,3417091,162540,3417082,162550,3417068,162600,3417065,162610,3417083,162620,3417096,162630,3417103,162640,3417103,162650,3417110,162700,3417113,162710,3417123,162720,3417137,162730,3417146,162740,3417136,162750,3417126,162800,3417126,162810,3417128,162820,3417134,162830,3417128,162840,3417121,162850,3417119,162900,3417109,162910,3417115,162920,3417116,162930,3417109,162940,3417097,162950,3417089,163000,3417086,163010,3417084,163020,3417072,163030,3417068,163040,3417066,163050,3417070,163100,3417063,163110,3417057,163120,3417038,163130,3417034,163140,3417035,163150,3417029,163200,3417028,163210,3417039,163220,3417027,163230,3417010,163240,3417002,163250,3417002,163300,3417007

$PJCIOE2,2024-12-25 01:49:25,20241224,163310,3417015,163320,3417001,163330,3416995,163340,3417009,163350,3417008,163400,3417011,163410,3417026,163420,3417024,163430,3417028,163440,3417026,163450,3417031,163500,3417036,163510,3417039,163520,3417031,163530,3417033,163540,3417033,163550,3417034,163600,3417022,163610,3417025,163620,3417024,163630,3417017,163640,3417008,163650,3417002,163700,3416998,163710,3416993,163720,3416986,163730,3416984,163740,3416971,163750,3416969,163800,3416957,163810,3416952,163820,3416951,163830,3416952,163840,3416948,163850,3416943,163900,3416935,163910,3416933,163920,3416931,163930,3416932,163940,3416924,163950,3416923,164000,3416916,164010,3416916,164020,3416909,164030,3416912,164040,3416914,164050,3416915,164100,3416913,164110,3416912,164120,3416906,164130,3416910,164140,3416917,164150,3416923,164200,3416923,164210,3416929,164220,3416933,164230,3416937,164240,3416933,164250,3416939

$PJCIOE2,2024-12-25 01:49:37,20241224,164300,3416946,164310,3416956,164320,3416961,164330,3416961,164340,3416958,164350,3416963,164400,3416973,164410,3416979,164420,3416977,164430,3416984,164440,3416987,164450,3416995,164500,3416997,164510,3417001,164520,3416996,164530,3417005,164540,3417015,164550,3417010,164600,3417006,164610,3417011,164620,3417004,164630,3417012,164640,3417018,164650,3417018,164700,3417014,164710,3417015,164720,3417017,164730,3417028,164740,3417028,164750,3417028,164800,3417023,164810,3417025,164820,3417023,164830,3417032,164840,3417037,164850,3417036,164900,3417030,164910,3417043,164920,3417050,164930,3417052,164940,3417047,164950,3417040,165000,3417034,165010,3417051,165020,3417060,165030,3417052,165040,3417039,165050,3417043,165100,3417050,165110,3417064,165120,3417061,165130,3417054,165140,3417050,165150,3417058,165200,3417063,165210,3417064,165220,3417059,165230,3417064,165240,3417065

$PJCIOE2,2024-12-25 01:49:48,20241224,165250,3417068,165300,3417079,165310,3417076,165320,3417066,165330,3417075,165340,3417081,165350,3417093,165400,3417091,165410,3417079,165420,3417079,165430,3417085,165440,3417080,165450,3417089,165500,3417097,165510,3417095,165520,3417094,165530,3417106,165540,3417111,165550,3417114,165600,3417115,165610,3417113,165620,3417109,165630,3417119,165640,3417132,165650,3417137,165700,3417131,165710,3417136,165720,3417142,165730,3417140,165740,3417148,165750,3417166,165800,3417165,165810,3417173,165820,3417177,165830,3417179,165840,3417183,165850,3417197,165900,3417197,165910,3417203,165920,3417204,165930,3417210,165940,3417213,165950,3417213,170000,3417218,170010,3417227,170020,3417227,170030,3417239,170040,3417241,170050,3417237,170100,3417239,170110,3417238,170120,3417239,170130,3417252,170140,3417259,170150,3417260,170200,3417249,170210,3417247,170220,3417247,170230,3417262

$PJCIOE2,2024-12-25 01:50:00,20241224,170240,3417272,170250,3417277,170300,3417270,170310,3417269,170320,3417268,170330,3417273,170340,3417274,170350,3417284,170400,3417290,170410,3417286,170420,3417274,170430,3417273,170440,3417281,170450,3417291,170500,3417294,170510,3417296,170520,3417296,170530,3417298,170540,3417295,170550,3417299,170600,3417299,170610,3417305,170620,3417307,170630,3417307,170640,3417300,170650,3417297,170700,3417297,170710,3417308,170720,3417317,170730,3417318,170740,3417316,170750,3417324,170800,3417334,170810,3417338,170820,3417328,170830,3417329,170840,3417334,170850,3417346,170900,3417344,170910,3417341,170920,3417336,170930,3417338,170940,3417353,170950,3417366,171000,3417364,171010,3417362,171020,3417351,171030,3417360,171040,3417369,171050,3417384,171100,3417385,171110,3417382,171120,3417382,171130,3417387,171140,3417402,171150,3417406,171200,3417398,171210,3417405,171220,3417404

$PJCIOE2,2024-12-25 01:50:11,20241224,171230,3417419,171240,3417434,171250,3417428,171300,3417428,171310,3417442,171320,3417446,171330,3417455,171340,3417458,171350,3417469,171400,3417469,171410,3417481,171420,3417493,171430,3417491,171440,3417499,171450,3417510,171500,3417505,171510,3417510,171520,3417526,171530,3417534,171540,3417525,171550,3417547,171600,3417544,171610,3417553,171620,3417571,171630,3417564,171640,3417569,171650,3417577,171700,3417582,171710,3417584,171720,3417582,171730,3417600,171740,3417602,171750,3417608,171800,3417611,171810,3417610,171820,3417609,171830,3417617,171840,3417629,171850,3417632,171900,3417626,171910,3417633,171920,3417634,171930,3417653,171940,3417662,171950,3417670,172000,3417667,172010,3417661,172020,3417669,172030,3417689,172040,3417689,172050,3417684,172100,3417691,172110,3417707,172120,3417710,172130,3417713,172140,3417727,172150,3417732,172200,3417733,172210,3417744

$PJCIOE2,2024-12-25 01:50:23,20241224,172220,3417755,172230,3417773,172240,3417776,172250,3417779,172300,3417785,172310,3417796,172320,3417800,172330,3417807,172340,3417815,172350,3417833,172400,3417844,172410,3417844,172420,3417846,172430,3417861,172440,3417878,172450,3417888,172500,3417891,172510,3417899,172520,3417909,172530,3417923,172540,3417926,172550,3417941,172600,3417951,172610,3417960,172620,3417964,172630,3417971,172640,3417977,172650,3417994,172700,3417995,172710,3417995,172720,3418010,172730,3418030,172740,3418038,172750,3418046,172800,3418054,172810,3418061,172820,3418059,172830,3418070,172840,3418084,172850,3418097,172900,3418103,172910,3418117,172920,3418125,172930,3418136,172940,3418143,172950,3418147,173000,3418153,173010,3418171,173020,3418180,173030,3418190,173040,3418195,173050,3418197,173100,3418201,173110,3418203,173120,3418206,173130,3418221,173140,3418237,173150,3418254,173200,3418259

$PJCIOE2,2024-12-25 01:50:35,20241224,173210,3418260,173220,3418263,173230,3418273,173240,3418286,173250,3418300,173300,3418292,173310,3418295,173320,3418298,173330,3418309,173340,3418310,173350,3418310,173400,3418316,173410,3418326,173420,3418332,173430,3418347,173440,3418350,173450,3418349,173500,3418349,173510,3418359,173520,3418367,173530,3418371,173540,3418373,173550,3418375,173600,3418375,173610,3418383,173620,3418382,173630,3418387,173640,3418392,173650,3418401,173700,3418405,173710,3418407,173720,3418403,173730,3418400,173740,3418388,173750,3418388,173800,3418399,173810,3418403,173820,3418388,173830,3418386,173840,3418401,173850,3418414,173900,3418413,173910,3418400,173920,3418387,173930,3418384,173940,3418392,173950,3418394,174000,3418391,174010,3418393,174020,3418401,174030,3418405,174040,3418401,174050,3418401,174100,3418394,174110,3418396,174120,3418403,174130,3418409,174140,3418411,174150,3418420

$PJCIOE2,2024-12-25 01:50:46,20241224,174200,3418419,174210,3418420,174220,3418416,174230,3418417,174240,3418422,174250,3418428,174300,3418428,174310,3418428,174320,3418430,174330,3418430,174340,3418435,174350,3418451,174400,3418455,174410,3418461,174420,3418463,174430,3418467,174440,3418470,174450,3418476,174500,3418480,174510,3418481,174520,3418481,174530,3418484,174540,3418495,174550,3418506,174600,3418504,174610,3418508,174620,3418506,174630,3418511,174640,3418523,174650,3418530,174700,3418533,174710,3418534,174720,3418534,174730,3418552,174740,3418562,174750,3418567,174800,3418572,174810,3418579,174820,3418578,174830,3418589,174840,3418597,174850,3418607,174900,3418615,174910,3418615,174920,3418622,174930,3418632,174940,3418644,174950,3418649,175000,3418654,175010,3418657,175020,3418660,175030,3418673,175040,3418683,175050,3418691,175100,3418692,175110,3418698,175120,3418705,175130,3418706,175140,3418703

$PJCIOE2,2024-12-25 01:50:58,20241224,175150,3418715,175200,3418722,175210,3418732,175220,3418741,175230,3418745,175240,3418744,175250,3418752,175300,3418762,175310,3418771,175320,3418767,175330,3418772,175340,3418776,175350,3418778,175400,3418784,175410,3418798,175420,3418804,175430,3418806,175440,3418802,175450,3418810,175500,3418810,175510,3418813,175520,3418822,175530,3418824,175540,3418827,175550,3418837,175600,3418837,175610,3418846,175620,3418847,175630,3418852,175640,3418856,175650,3418857,175700,3418858,175710,3418863,175720,3418863,175730,3418871,175740,3418874,175750,3418880,175800,3418882,175810,3418881,175820,3418880,175830,3418891,175840,3418897,175850,3418903,175900,3418906,175910,3418918,175920,3418922,175930,3418924,175940,3418926,175950,3418935,180000,3418938,180010,3418945,180020,3418946,180030,3418952,180040,3418951,180050,3418954,180100,3418952,180110,3418961,180120,3418970,180130,3418974

$PJCIOE2,2024-12-25 01:51:09,20241224,180140,3418973,180150,3418974,180200,3418974,180210,3418980,180220,3418985,180230,3418992,180240,3418993,180250,3418992,180300,3418993,180310,3418998,180320,3419002,180330,3419006,180340,3419003,180350,3419000,180400,3419004,180410,3419008,180420,3419007,180430,3419012,180440,3419015,180450,3419022,180500,3419014,180510,3419015,180520,3419023,180530,3419030,180540,3419030,180550,3419032,180600,3419030,180610,3419033,180620,3419035,180630,3419043,180640,3419042,180650,3419044,180700,3419043,180710,3419044,180720,3419045,180730,3419049,180740,3419057,180750,3419059,180800,3419055,180810,3419063,180820,3419064,180830,3419069,180840,3419070,180850,3419075,180900,3419073,180910,3419076,180920,3419078,180930,3419078,180940,3419079,180950,3419087,181000,3419089,181010,3419091,181020,3419088,181030,3419095,181040,3419094,181050,3419095,181100,3419097,181110,3419103,181120,3419103

$PJCIOE2,2024-12-25 01:51:21,20241224,181130,3419105,181140,3419108,181150,3419113,181200,3419114,181210,3419120,181220,3419125,181230,3419125,181240,3419122,181250,3419131,181300,3419136,181310,3419141,181320,3419145,181330,3419150,181340,3419148,181350,3419157,181400,3419157,181410,3419165,181420,3419169,181430,3419178,181440,3419180,181450,3419181,181500,3419188,181510,3419198,181520,3419202,181530,3419209,181540,3419209,181550,3419214,181600,3419223,181610,3419223,181620,3419230,181630,3419244,181640,3419246,181650,3419253,181700,3419252,181710,3419262,181720,3419265,181730,3419267,181740,3419272,181750,3419284,181800,3419289,181810,3419296,181820,3419298,181830,3419299,181840,3419304,181850,3419318,181900,3419320,181910,3419328,181920,3419330,181930,3419334,181940,3419340,181950,3419347,182000,3419357,182010,3419368,182020,3419370,182030,3419381,182040,3419389,182050,3419398,182100,3419408,182110,3419412

$PJCIOE2,2024-12-25 01:51:32,20241224,182120,3419413,182130,3419422,182140,3419428,182150,3419444,182200,3419449,182210,3419454,182220,3419461,182230,3419466,182240,3419473,182250,3419488,182300,3419492,182310,3419499,182320,3419504,182330,3419511,182340,3419515,182350,3419526,182400,3419535,182410,3419547,182420,3419547,182430,3419559,182440,3419564,182450,3419568,182500,3419570,182510,3419578,182520,3419587,182530,3419597,182540,3419601,182550,3419605,182600,3419610,182610,3419623,182620,3419634,182630,3419650,182640,3419657,182650,3419659,182700,3419661,182710,3419671,182720,3419679,182730,3419687,182740,3419697,182750,3419702,182800,3419703,182810,3419712,182820,3419725,182830,3419740,182840,3419749,182850,3419760,182900,3419765,182910,3419774,182920,3419784,182930,3419801,182940,3419811,182950,3419824,183000,3419832,183010,3419843,183020,3419850,183030,3419864,183040,3419878,183050,3419895,183100,3419909

$PJCIOE2,2024-12-25 01:51:44,20241224,183110,3419914,183120,3419925,183130,3419943,183140,3419948,183150,3419964,183200,3419981,183210,3419990,183220,3419996,183230,3420017,183240,3420028,183250,3420042,183300,3420051,183310,3420062,183320,3420073,183330,3420082,183340,3420097,183350,3420113,183400,3420124,183410,3420140,183420,3420147,183430,3420161,183440,3420174,183450,3420190,183500,3420202,183510,3420214,183520,3420226,183530,3420243,183540,3420255,183550,3420271,183600,3420280,183610,3420288,183620,3420296,183630,3420316,183640,3420321,183650,3420335,183700,3420351,183710,3420361,183720,3420370,183730,3420386,183740,3420389,183750,3420400,183800,3420407,183810,3420429,183820,3420437,183830,3420448,183840,3420463,183850,3420475,183900,3420487,183910,3420500,183920,3420504,183930,3420518,183940,3420529,183950,3420544,184000,3420555,184010,3420572,184020,3420580,184030,3420589,184040,3420602,184050,3420616

$PJCIOE2,2024-12-25 01:51:55,20241224,184100,3420622,184110,3420640,184120,3420657,184130,3420672,184140,3420680,184150,3420692,184200,3420705,184210,3420721,184220,3420730,184230,3420743,184240,3420752,184250,3420770,184300,3420783,184310,3420801,184320,3420816,184330,3420830,184340,3420843,184350,3420860,184400,3420875,184410,3420893,184420,3420902,184430,3420914,184440,3420929,184450,3420948,184500,3420962,184510,3420975,184520,3420984,184530,3420995,184540,3421007,184550,3421024,184600,3421035,184610,3421049,184620,3421059,184630,3421074,184640,3421084,184650,3421102,184700,3421109,184710,3421119,184720,3421122,184730,3421134,184740,3421145,184750,3421158,184800,3421166,184810,3421174,184820,3421178,184830,3421188,184840,3421196,184850,3421206,184900,3421210,184910,3421218,184920,3421221,184930,3421230,184940,3421236,184950,3421245,185000,3421249,185010,3421253,185020,3421253,185030,3421260,185040,3421265

$PJCIOE2,2024-12-25 01:52:07,20241224,185050,3421272,185100,3421274,185110,3421281,185120,3421282,185130,3421287,185140,3421289,185150,3421295,185200,3421297,185210,3421300,185220,3421302,185230,3421308,185240,3421311,185250,3421315,185300,3421315,185310,3421318,185320,3421318,185330,3421321,185340,3421324,185350,3421329,185400,3421330,185410,3421332,185420,3421334,185430,3421333,185440,3421333,185450,3421335,185500,3421334,185510,3421340,185520,3421344,185530,3421349,185540,3421348,185550,3421350,185600,3421347,185610,3421349,185620,3421347,185630,3421350,185640,3421350,185650,3421350,185700,3421346,185710,3421350,185720,3421349,185730,3421351,185740,3421349,185750,3421347,185800,3421341,185810,3421341,185820,3421337,185830,3421339,185840,3421337,185850,3421338,185900,3421336,185910,3421339,185920,3421334,185930,3421335,185940,3421329,185950,3421326,190000,3421324,190010,3421325,190020,3421327,190030,3421331

$PJCIOE2,2024-12-25 01:52:18,20241224,190040,3421333,190050,3421331,190100,3421321,190110,3421315,190120,3421304,190130,3421300,190140,3421294,190150,3421295,190200,3421289,190210,3421283,190220,3421271,190230,3421268,190240,3421261,190250,3421259,190300,3421251,190310,3421245,190320,3421235,190330,3421230,190340,3421223,190350,3421222,190400,3421213,190410,3421209,190420,3421197,190430,3421191,190440,3421182,190450,3421180,190500,3421176,190510,3421173,190520,3421164,190530,3421158,190540,3421152,190550,3421150,190600,3421146,190610,3421143,190620,3421135,190630,3421134,190640,3421131,190650,3421127,190700,3421123,190710,3421122,190720,3421116,190730,3421115,190740,3421111,190750,3421109,190800,3421103,190810,3421103,190820,3421100,190830,3421102,190840,3421098,190850,3421100,190900,3421097,190910,3421099,190920,3421095,190930,3421092,190940,3421087,190950,3421087,191000,3421088,191010,3421088,191020,3421085

$PJCIOE2,2024-12-25 01:52:30,20241224,191030,3421085,191040,3421084,191050,3421087,191100,3421084,191110,3421086,191120,3421082,191130,3421081,191140,3421080,191150,3421084,191200,3421081,191210,3421080,191220,3421075,191230,3421076,191240,3421076,191250,3421080,191300,3421077,191310,3421077,191320,3421074,191330,3421076,191340,3421076,191350,3421081,191400,3421079,191410,3421081,191420,3421076,191430,3421079,191440,3421078,191450,3421080,191500,3421077,191510,3421077,191520,3421073,191530,3421074,191540,3421075,191550,3421076,191600,3421074,191610,3421075,191620,3421069,191630,3421071,191640,3421070,191650,3421074,191700,3421072,191710,3421070,191720,3421066,191730,3421069,191740,3421068,191750,3421071,191800,3421072,191810,3421073,191820,3421070,191830,3421072,191840,3421074,191850,3421077,191900,3421075,191910,3421078,191920,3421075,191930,3421077,191940,3421078,191950,3421085,192000,3421085,192010,3421086

$PJCIOE2,2024-12-25 01:52:41,20241224,192020,3421083,192030,3421086,192040,3421088,192050,3421094,192100,3421097,192110,3421100,192120,3421102,192130,3421109,192140,3421113,192150,3421118,192200,3421117,192210,3421119,192220,3421117,192230,3421122,192240,3421126,192250,3421132,192300,3421137,192310,3421142,192320,3421149,192330,3421159,192340,3421164,192350,3421167,192400,3421164,192410,3421170,192420,3421172,192430,3421181,192440,3421187,192450,3421195,192500,3421201,192510,3421207,192520,3421213,192530,3421223,192540,3421230,192550,3421242,192600,3421249,192610,3421257,192620,3421263,192630,3421276,192640,3421283,192650,3421292,192700,3421297,192710,3421306,192720,3421306,192730,3421313,192740,3421319,192750,3421332,192800,3421340,192810,3421351,192820,3421359,192830,3421367,192840,3421378,192850,3421388,192900,3421396,192910,3421405,192920,3421408,192930,3421417,192940,3421422,192950,3421431,193000,3421437

$PJCIOE2,2024-12-25 01:52:53,20241224,193010,3421444,193020,3421447,193030,3421456,193040,3421461,193050,3421471,193100,3421477,193110,3421486,193120,3421488,193130,3421498,193140,3421501,193150,3421509,193200,3421512,193210,3421521,193220,3421526,193230,3421534,193240,3421538,193250,3421547,193300,3421554,193310,3421560,193320,3421563,193330,3421571,193340,3421574,193350,3421582,193400,3421588,193410,3421595,193420,3421597,193430,3421606,193440,3421608,193450,3421617,193500,3421619,193510,3421624,193520,3421627,193530,3421633,193540,3421637,193550,3421645,193600,3421646,193610,3421652,193620,3421654,193630,3421659,193640,3421663,193650,3421671,193700,3421670,193710,3421674,193720,3421677,193730,3421681,193740,3421683,193750,3421687,193800,3421690,193810,3421694,193820,3421694,193830,3421699,193840,3421699,193850,3421704,193900,3421703,193910,3421706,193920,3421706,193930,3421712,193940,3421718,193950,3421721

$PJCIOE2,2024-12-25 01:53:04,20241224,194000,3421722,194010,3421725,194020,3421726,194030,3421732,194040,3421737,194050,3421743,194100,3421744,194110,3421746,194120,3421746,194130,3421748,194140,3421750,194150,3421758,194200,3421758,194210,3421761,194220,3421758,194230,3421761,194240,3421761,194250,3421767,194300,3421767,194310,3421769,194320,3421767,194330,3421770,194340,3421774,194350,3421782,194400,3421785,194410,3421788,194420,3421784,194430,3421787,194440,3421787,194450,3421791,194500,3421788,194510,3421789,194520,3421785,194530,3421785,194540,3421783,194550,3421786,194600,3421786,194610,3421788,194620,3421783,194630,3421784,194640,3421783,194650,3421785,194700,3421784,194710,3421784,194720,3421781,194730,3421782,194740,3421778,194750,3421777,194800,3421772,194810,3421772,194820,3421765,194830,3421767,194840,3421767,194850,3421768,194900,3421766,194910,3421764,194920,3421761,194930,3421759,194940,3421756

$PJCIOE2,2024-12-25 01:53:16,20241224,194950,3421758,195000,3421758,195010,3421759,195020,3421756,195030,3421753,195040,3421749,195050,3421755,195100,3421755,195110,3421755,195120,3421748,195130,3421742,195140,3421735,195150,3421738,195200,3421740,195210,3421749,195220,3421744,195230,3421740,195240,3421735,195250,3421740,195300,3421741,195310,3421742,195320,3421740,195330,3421740,195340,3421737,195350,3421741,195400,3421743,195410,3421748,195420,3421743,195430,3421737,195440,3421730,195450,3421733,195500,3421734,195510,3421739,195520,3421735,195530,3421734,195540,3421729,195550,3421731,195600,3421728,195610,3421732,195620,3421726,195630,3421724,195640,3421722,195650,3421725,195700,3421725,195710,3421731,195720,3421728,195730,3421732,195740,3421732,195750,3421733,195800,3421731,195810,3421734,195820,3421732,195830,3421737,195840,3421739,195850,3421741,195900,3421740,195910,3421744,195920,3421745,195930,3421751

$PJCIOE2,2024-12-25 01:53:28,20241224,195940,3421752,195950,3421757,200000,3421761,200010,3421766,200020,3421771,200030,3421778,200040,3421782,200050,3421787,200100,3421790,200110,3421797,200120,3421800,200130,3421806,200140,3421808,200150,3421818,200200,3421824,200210,3421832,200220,3421838,200230,3421849,200240,3421860,200250,3421871,200300,3421880,200310,3421891,200320,3421893,200330,3421900,200340,3421910,200350,3421924,200400,3421938,200410,3421950,200420,3421963,200430,3421976,200440,3421985,200450,3421998,200500,3422010,200510,3422024,200520,3422033,200530,3422049,200540,3422063,200550,3422083,200600,3422101,200610,3422120,200620,3422133,200630,3422151,200640,3422166,200650,3422188,200700,3422202,200710,3422223,200720,3422241,200730,3422258,200740,3422281,200750,3422305,200800,3422327,200810,3422355,200820,3422374,200830,3422398,200840,3422414,200850,3422435,200900,3422453,200910,3422480,200920,3422500

$PJCIOE2,2024-12-25 01:53:39,20241224,200930,3422522,200940,3422538,200950,3422556,201000,3422571,201010,3422589,201020,3422606,201030,3422625,201040,3422640,201050,3422663,201100,3422685,201110,3422709,201120,3422729,201130,3422751,201140,3422773,201150,3422799,201200,3422823,201210,3422849,201220,3422864,201230,3422884,201240,3422905,201250,3422928,201300,3422950,201310,3422975,201320,3422994,201330,3423020,201340,3423039,201350,3423061,201400,3423079,201410,3423103,201420,3423124,201430,3423149,201440,3423169,201450,3423194,201500,3423217,201510,3423241,201520,3423262,201530,3423286,201540,3423304,201550,3423326,201600,3423343,201610,3423364,201620,3423382,201630,3423406,201640,3423429,201650,3423451,201700,3423469,201710,3423488,201720,3423504,201730,3423523,201740,3423541,201750,3423562,201800,3423578,201810,3423595,201820,3423610,201830,3423626,201840,3423640,201850,3423660,201900,3423674,201910,3423692

$PJCIOE2,2024-12-25 01:53:51,20241224,201920,3423705,201930,3423719,201940,3423733,201950,3423751,202000,3423765,202010,3423784,202020,3423796,202030,3423811,202040,3423823,202050,3423839,202100,3423854,202110,3423871,202120,3423882,202130,3423897,202140,3423907,202150,3423923,202200,3423933,202210,3423947,202220,3423960,202230,3423974,202240,3423986,202250,3424000,202300,3424008,202310,3424024,202320,3424038,202330,3424053,202340,3424065,202350,3424078,202400,3424088,202410,3424100,202420,3424111,202430,3424123,202440,3424135,202450,3424148,202500,3424153,202510,3424161,202520,3424169,202530,3424188,202540,3424203,202550,3424212,202600,3424215,202610,3424220,202620,3424226,202630,3424239,202640,3424250,202650,3424264,202700,3424268,202710,3424272,202720,3424273,202730,3424283,202740,3424293,202750,3424306,202800,3424319,202810,3424332,202820,3424340,202830,3424349,202840,3424362,202850,3424373,202900,3424381

$PJCIOE2,2024-12-25 01:54:02,20241224,202910,3424392,202920,3424398,202930,3424404,202940,3424416,202950,3424427,203000,3424431,203010,3424437,203020,3424441,203030,3424447,203040,3424450,203050,3424465,203100,3424476,203110,3424484,203120,3424485,203130,3424485,203140,3424483,203150,3424490,203200,3424495,203210,3424504,203220,3424504,203230,3424507,203240,3424509,203250,3424511,203300,3424512,203310,3424515,203320,3424508,203330,3424504,203340,3424501,203350,3424496,203400,3424492,203410,3424492,203420,3424490,203430,3424491,203440,3424488,203450,3424485,203500,3424479,203510,3424478,203520,3424470,203530,3424463,203540,3424457,203550,3424451,203600,3424445,203610,3424444,203620,3424433,203630,3424426,203640,3424415,203650,3424407,203700,3424397,203710,3424388,203720,3424381,203730,3424373,203740,3424363,203750,3424353,203800,3424342,203810,3424334,203820,3424323,203830,3424316,203840,3424304,203850,3424294

$PJCIOE2,2024-12-25 01:54:14,20241224,203900,3424281,203910,3424271,203920,3424257,203930,3424248,203940,3424238,203950,3424233,204000,3424223,204010,3424214,204020,3424200,204030,3424190,204040,3424178,204050,3424172,204100,3424161,204110,3424154,204120,3424138,204130,3424124,204140,3424113,204150,3424097,204200,3424083,204210,3424074,204220,3424059,204230,3424042,204240,3424026,204250,3424013,204300,3424003,204310,3423995,204320,3423982,204330,3423975,204340,3423962,204350,3423955,204400,3423941,204410,3423931,204420,3423917,204430,3423908,204440,3423894,204450,3423884,204500,3423871,204510,3423865,204520,3423853,204530,3423844,204540,3423833,204550,3423822,204600,3423810,204610,3423800,204620,3423787,204630,3423778,204640,3423765,204650,3423756,204700,3423745,204710,3423732,204720,3423717,204730,3423708,204740,3423699,204750,3423692,204800,3423684,204810,3423677,204820,3423664,204830,3423655,204840,3423643

$PJCIOE2,2024-12-25 01:54:25,20241224,204850,3423629,204900,3423614,204910,3423603,204920,3423588,204930,3423576,204940,3423559,204950,3423544,205000,3423530,205010,3423517,205020,3423503,205030,3423494,205040,3423485,205050,3423479,205100,3423470,205110,3423459,205120,3423443,205130,3423433,205140,3423421,205150,3423413,205200,3423403,205210,3423394,205220,3423383,205230,3423379,205240,3423371,205250,3423363,205300,3423345,205310,3423332,205320,3423316,205330,3423308,205340,3423298,205350,3423291,205400,3423282,205410,3423274,205420,3423263,205430,3423251,205440,3423242,205450,3423242,205500,3423236,205510,3423230,205520,3423217,205530,3423211,205540,3423204,205550,3423202,205600,3423194,205610,3423187,205620,3423173,205630,3423166,205640,3423163,205650,3423162,205700,3423153,205710,3423146,205720,3423140,205730,3423139,205740,3423136,205750,3423134,205800,3423127,205810,3423126,205820,3423120,205830,3423118

$PJCIOE2,2024-12-25 01:54:37,20241224,205840,3423118,205850,3423116,205900,3423115,205910,3423118,205920,3423115,205930,3423120,205940,3423118,205950,3423118,210000,3423117,210010,3423120,210020,3423116,210030,3423116,210040,3423115,210050,3423117,210100,3423119,210110,3423124,210120,3423124,210130,3423128,210140,3423132,210150,3423135,210200,3423137,210210,3423136,210220,3423132,210230,3423135,210240,3423134,210250,3423136,210300,3423134,210310,3423136,210320,3423133,210330,3423136,210340,3423138,210350,3423141,210400,3423144,210410,3423145,210420,3423144,210430,3423147,210440,3423145,210450,3423147,210500,3423149,210510,3423150,210520,3423149,210530,3423154,210540,3423157,210550,3423164,210600,3423168,210610,3423173,210620,3423175,210630,3423180,210640,3423186,210650,3423193,210700,3423198,210710,3423206,210720,3423211,210730,3423220,210740,3423226,210750,3423241,210800,3423250,210810,3423267,210820,3423276

$PJCIOE2,2024-12-25 01:54:48,20241224,210830,3423288,210840,3423295,210850,3423305,210900,3423315,210910,3423329,210920,3423337,210930,3423353,210940,3423367,210950,3423384,211000,3423399,211010,3423412,211020,3423426,211030,3423449,211040,3423465,211050,3423482,211100,3423501,211110,3423520,211120,3423534,211130,3423551,211140,3423565,211150,3423583,211200,3423599,211210,3423620,211220,3423637,211230,3423658,211240,3423676,211250,3423698,211300,3423715,211310,3423737,211320,3423757,211330,3423782,211340,3423804,211350,3423825,211400,3423845,211410,3423866,211420,3423887,211430,3423916,211440,3423940,211450,3423966,211500,3423983,211510,3424004,211520,3424024,211530,3424051,211540,3424075,211550,3424097,211600,3424119,211610,3424143,211620,3424159,211630,3424181,211640,3424197,211650,3424218,211700,3424239,211710,3424263,211720,3424283,211730,3424304,211740,3424321,211750,3424342,211800,3424364,211810,3424388

$PJCIOE2,2024-12-25 01:55:00,20241224,211820,3424413,211830,3424438,211840,3424461,211850,3424486,211900,3424504,211910,3424524,211920,3424538,211930,3424559,211940,3424583,211950,3424608,212000,3424633,212010,3424657,212020,3424677,212030,3424699,212040,3424717,212050,3424737,212100,3424758,212110,3424780,212120,3424800,212130,3424824,212140,3424849,212150,3424875,212200,3424896,212210,3424914,212220,3424928,212230,3424945,212240,3424961,212250,3424983,212300,3424998,212310,3425016,212320,3425029,212330,3425047,212340,3425062,212350,3425078,212400,3425092,212410,3425109,212420,3425123,212430,3425137,212440,3425151,212450,3425165,212500,3425178,212510,3425193,212520,3425203,212530,3425214,212540,3425226,212550,3425237,212600,3425244,212610,3425255,212620,3425256,212630,3425264,212640,3425270,212650,3425276,212700,3425280,212710,3425286,212720,3425288,212730,3425295,212740,3425295,212750,3425301,212800,3425298

$PJCIOE2,2024-12-25 01:55:11,20241224,212810,3425300,212820,3425296,212830,3425298,212840,3425296,212850,3425295,212900,3425295,212910,3425296,212920,3425295,212930,3425294,212940,3425290,212950,3425290,213000,3425285,213010,3425284,213020,3425277,213030,3425275,213040,3425267,213050,3425261,213100,3425251,213110,3425248,213120,3425240,213130,3425233,213140,3425222,213150,3425217,213200,3425209,213210,3425202,213220,3425193,213230,3425189,213240,3425177,213250,3425171,213300,3425159,213310,3425152,213320,3425139,213330,3425134,213340,3425122,213350,3425117,213400,3425107,213410,3425098,213420,3425085,213430,3425079,213440,3425067,213450,3425059,213500,3425042,213510,3425033,213520,3425021,213530,3425014,213540,3425001,213550,3424991,213600,3424979,213610,3424967,213620,3424953,213630,3424946,213640,3424933,213650,3424925,213700,3424911,213710,3424901,213720,3424886,213730,3424877,213740,3424865,213750,3424859

$PJCIOE2,2024-12-25 01:55:23,20241224,213800,3424848,213810,3424843,213820,3424829,213830,3424822,213840,3424811,213850,3424806,213900,3424797,213910,3424791,213920,3424778,213930,3424768,213940,3424758,213950,3424749,214000,3424739,214010,3424730,214020,3424718,214030,3424713,214040,3424699,214050,3424688,214100,3424675,214110,3424665,214120,3424650,214130,3424635,214140,3424618,214150,3424605,214200,3424586,214210,3424568,214220,3424550,214230,3424538,214240,3424519,214250,3424502,214300,3424482,214310,3424460,214320,3424432,214330,3424408,214340,3424383,214350,3424363,214400,3424342,214410,3424323,214420,3424298,214430,3424277,214440,3424253,214450,3424230,214500,3424203,214510,3424182,214520,3424154,214530,3424134,214540,3424107,214550,3424088,214600,3424064,214610,3424042,214620,3424013,214630,3423989,214640,3423963,214650,3423939,214700,3423911,214710,3423885,214720,3423855,214730,3423828,214740,3423797

$PJCIOE2,2024-12-25 01:55:34,20241224,214750,3423770,214800,3423744,214810,3423718,214820,3423689,214830,3423664,214840,3423637,214850,3423614,214900,3423587,214910,3423557,214920,3423530,214930,3423505,214940,3423480,214950,3423455,215000,3423428,215010,3423399,215020,3423370,215030,3423345,215040,3423318,215050,3423293,215100,3423266,215110,3423243,215120,3423217,215130,3423191,215140,3423163,215150,3423139,215200,3423116,215210,3423097,215220,3423072,215230,3423053,215240,3423027,215250,3423005,215300,3422978,215310,3422958,215320,3422937,215330,3422916,215340,3422895,215350,3422875,215400,3422850,215410,3422827,215420,3422802,215430,3422783,215440,3422756,215450,3422735,215500,3422713,215510,3422696,215520,3422677,215530,3422660,215540,3422641,215550,3422626,215600,3422609,215610,3422594,215620,3422574,215630,3422560,215640,3422542,215650,3422528,215700,3422508,215710,3422494,215720,3422477,215730,3422464

$PJCIOE2,2024-12-25 01:55:46,20241224,215740,3422450,215750,3422438,215800,3422424,215810,3422413,215820,3422401,215830,3422390,215840,3422376,215850,3422365,215900,3422350,215910,3422339,215920,3422328,215930,3422323,215940,3422313,215950,3422308,220000,3422300,220010,3422296,220020,3422289,220030,3422288,220040,3422281,220050,3422276,220100,3422275,220110,3422275,220120,3422272,220130,3422270,220140,3422267,220150,3422269,220200,3422265,220210,3422264,220220,3422258,220230,3422261,220240,3422261,220250,3422265,220300,3422264,220310,3422265,220320,3422264,220330,3422269,220340,3422269,220350,3422273,220400,3422269,220410,3422273,220420,3422270,220430,3422270,220440,3422264,220450,3422262,220500,3422259,220510,3422258,220520,3422251,220530,3422253,220540,3422253,220550,3422256,220600,3422256,220610,3422259,220620,3422254,220630,3422256,220640,3422256,220650,3422262,220700,3422262,220710,3422263,220720,3422263

$PJCIOE2,2024-12-25 01:55:57,20241224,220730,3422269,220740,3422271,220750,3422278,220800,3422283,220810,3422290,220820,3422290,220830,3422292,220840,3422298,220850,3422303,220900,3422305,220910,3422310,220920,3422308,220930,3422314,220940,3422315,220950,3422322,221000,3422324,221010,3422333,221020,3422339,221030,3422350,221040,3422360,221050,3422366,221100,3422372,221110,3422379,221120,3422382,221130,3422388,221140,3422392,221150,3422397,221200,3422405,221210,3422414,221220,3422416,221230,3422424,221240,3422428,221250,3422438,221300,3422442,221310,3422447,221320,3422451,221330,3422456,221340,3422459,221350,3422469,221400,3422480,221410,3422493,221420,3422498,221430,3422503,221440,3422508,221450,3422516,221500,3422517,221510,3422524,221520,3422523,221530,3422521,221540,3422520,221550,3422526,221600,3422530,221610,3422539,221620,3422547,221630,3422555,221640,3422554,221650,3422559,221700,3422560,221710,3422564

$PJCIOE2,2024-12-25 01:56:09,20241224,221720,3422563,221730,3422566,221740,3422567,221750,3422569,221800,3422567,221810,3422566,221820,3422559,221830,3422560,221840,3422558,221850,3422557,221900,3422554,221910,3422554,221920,3422549,221930,3422549,221940,3422544,221950,3422542,222000,3422537,222010,3422530,222020,3422521,222030,3422520,222040,3422519,222050,3422521,222100,3422515,222110,3422512,222120,3422504,222130,3422498,222140,3422493,222150,3422496,222200,3422487,222210,3422484,222220,3422476,222230,3422474,222240,3422469,222250,3422470,222300,3422468,222310,3422469,222320,3422465,222330,3422464,222340,3422465,222350,3422469,222400,3422472,222410,3422475,222420,3422474,222430,3422477,222440,3422473,222450,3422468,222500,3422462,222510,3422457,222520,3422452,222530,3422458,222540,3422465,222550,3422470,222600,3422463,222610,3422458,222620,3422448,222630,3422450,222640,3422448,222650,3422451,222700,3422450

$PJCIOE2,2024-12-25 01:56:20,20241224,222710,3422448,222720,3422442,222730,3422441,222740,3422437,222750,3422435,222800,3422431,222810,3422433,222820,3422431,222830,3422434,222840,3422436,222850,3422440,222900,3422440,222910,3422443,222920,3422445,222930,3422454,222940,3422459,222950,3422465,223000,3422466,223010,3422469,223020,3422469,223030,3422474,223040,3422476,223050,3422481,223100,3422484,223110,3422490,223120,3422489,223130,3422497,223140,3422500,223150,3422506,223200,3422511,223210,3422517,223220,3422520,223230,3422529,223240,3422532,223250,3422537,223300,3422539,223310,3422543,223320,3422543,223330,3422548,223340,3422548,223350,3422552,223400,3422553,223410,3422556,223420,3422557,223430,3422560,223440,3422564,223450,3422567,223500,3422568,223510,3422573,223520,3422572,223530,3422574,223540,3422573,223550,3422578,223600,3422578,223610,3422580,223620,3422576,223630,3422578,223640,3422575,223650,3422575

$PJCIOE2,2024-12-25 01:56:32,20241224,223700,3422573,223710,3422567,223720,3422564,223730,3422565,223740,3422563,223750,3422563,223800,3422561,223810,3422558,223820,3422553,223830,3422550,223840,3422546,223850,3422545,223900,3422543,223910,3422537,223920,3422532,223930,3422529,223940,3422524,223950,3422522,224000,3422518,224010,3422516,224020,3422511,224030,3422507,224040,3422505,224050,3422502,224100,3422500,224110,3422494,224120,3422484,224130,3422480,224140,3422473,224150,3422468,224200,3422460,224210,3422457,224220,3422447,224230,3422441,224240,3422434,224250,3422430,224300,3422422,224310,3422413,224320,3422401,224330,3422393,224340,3422384,224350,3422380,224400,3422375,224410,3422370,224420,3422360,224430,3422354,224440,3422346,224450,3422341,224500,3422331,224510,3422326,224520,3422319,224530,3422318,224540,3422313,224550,3422311,224600,3422304,224610,3422302,224620,3422295,224630,3422292,224640,3422288

$PJCIOE2,2024-12-25 01:56:44,20241224,224650,3422289,224700,3422284,224710,3422281,224720,3422273,224730,3422270,224740,3422264,224750,3422263,224800,3422256,224810,3422254,224820,3422249,224830,3422248,224840,3422242,224850,3422239,224900,3422229,224910,3422224,224920,3422215,224930,3422213,224940,3422207,224950,3422205,225000,3422197,225010,3422190,225020,3422182,225030,3422178,225040,3422170,225050,3422166,225100,3422159,225110,3422155,225120,3422146,225130,3422144,225140,3422139,225150,3422139,225200,3422132,225210,3422128,225220,3422119,225230,3422120,225240,3422114,225250,3422107,225300,3422099,225310,3422095,225320,3422086,225330,3422083,225340,3422078,225350,3422075,225400,3422069,225410,3422065,225420,3422057,225430,3422048,225440,3422043,225450,3422038,225500,3422033,225510,3422027,225520,3422014,225530,3422008,225540,3421999,225550,3421993,225600,3421983,225610,3421976,225620,3421962,225630,3421953

$PJCIOE2,2024-12-25 01:56:55,20241224,225640,3421941,225650,3421935,225700,3421927,225710,3421918,225720,3421904,225730,3421896,225740,3421883,225750,3421875,225800,3421863,225810,3421854,225820,3421838,225830,3421830,225840,3421816,225850,3421806,225900,3421794,225910,3421785,225920,3421771,225930,3421759,225940,3421751,225950,3421746,230000,3421734,230010,3421723,230020,3421712,230030,3421703,230040,3421695,230050,3421691,230100,3421681,230110,3421679,230120,3421670,230130,3421664,230140,3421658,230150,3421653,230200,3421646,230210,3421638,230220,3421629,230230,3421623,230240,3421616,230250,3421611,230300,3421604,230310,3421604,230320,3421600,230330,3421595,230340,3421589,230350,3421584,230400,3421578,230410,3421575,230420,3421568,230430,3421567,230440,3421563,230450,3421561,230500,3421557,230510,3421559,230520,3421554,230530,3421555,230540,3421549,230550,3421548,230600,3421543,230610,3421541,230620,3421536

$PJCIOE2,2024-12-25 01:57:07,20241224,230630,3421536,230640,3421533,230650,3421532,230700,3421526,230710,3421528,230720,3421524,230730,3421522,230740,3421517,230750,3421516,230800,3421511,230810,3421508,230820,3421502,230830,3421504,230840,3421501,230850,3421500,230900,3421497,230910,3421499,230920,3421496,230930,3421496,230940,3421493,230950,3421492,231000,3421491,231010,3421491,231020,3421488,231030,3421489,231040,3421489,231050,3421494,231100,3421493,231110,3421495,231120,3421491,231130,3421493,231140,3421494,231150,3421500,231200,3421502,231210,3421502,231220,3421501,231230,3421501,231240,3421504,231250,3421508,231300,3421507,231310,3421513,231320,3421518,231330,3421525,231340,3421527,231350,3421529,231400,3421532,231410,3421539,231420,3421543,231430,3421554,231440,3421560,231450,3421569,231500,3421571,231510,3421576,231520,3421577,231530,3421585,231540,3421588,231550,3421597,231600,3421601,231610,3421607

$PJCIOE2,2024-12-25 01:57:18,20241224,231620,3421610,231630,3421618,231640,3421623,231650,3421630,231700,3421638,231710,3421641,231720,3421642,231730,3421646,231740,3421648,231750,3421654,231800,3421656,231810,3421659,231820,3421660,231830,3421667,231840,3421666,231850,3421669,231900,3421668,231910,3421669,231920,3421668,231930,3421670,231940,3421669,231950,3421672,232000,3421669,232010,3421667,232020,3421663,232030,3421664,232040,3421665,232050,3421668,232100,3421667,232110,3421665,232120,3421659,232130,3421657,232140,3421651,232150,3421653,232200,3421651,232210,3421651,232220,3421645,232230,3421643,232240,3421640,232250,3421641,232300,3421638,232310,3421634,232320,3421630,232330,3421628,232340,3421623,232350,3421622,232400,3421620,232410,3421621,232420,3421618,232430,3421619,232440,3421618,232450,3421618,232500,3421618,232510,3421622,232520,3421620,232530,3421621,232540,3421618,232550,3421622,232600,3421626

$PJCIOE2,2024-12-25 01:57:30,20241224,232610,3421627,232620,3421628,232630,3421632,232640,3421634,232650,3421641,232700,3421642,232710,3421649,232720,3421654,232730,3421661,232740,3421664,232750,3421670,232800,3421674,232810,3421682,232820,3421688,232830,3421694,232840,3421699,232850,3421707,232900,3421715,232910,3421723,232920,3421730,232930,3421738,232940,3421744,232950,3421754,233000,3421762,233010,3421771,233020,3421779,233030,3421788,233040,3421796,233050,3421806,233100,3421814,233110,3421825,233120,3421832,233130,3421843,233140,3421850,233150,3421862,233200,3421871,233210,3421882,233220,3421890,233230,3421904,233240,3421913,233250,3421928,233300,3421938,233310,3421953,233320,3421962,233330,3421977,233340,3421990,233350,3422007,233400,3422023,233410,3422038,233420,3422052,233430,3422068,233440,3422079,233450,3422098,233500,3422110,233510,3422128,233520,3422140,233530,3422157,233540,3422171,233550,3422188

$PJCIOE2,2024-12-25 01:57:41,20241224,233600,3422201,233610,3422218,233620,3422228,233630,3422245,233640,3422256,233650,3422272,233700,3422283,233710,3422297,233720,3422306,233730,3422321,233740,3422329,233750,3422343,233800,3422354,233810,3422366,233820,3422379,233830,3422393,233840,3422402,233850,3422418,233900,3422430,233910,3422442,233920,3422449,233930,3422461,233940,3422469,233950,3422483,234000,3422491,234010,3422502,234020,3422512,234030,3422522,234040,3422531,234050,3422543,234100,3422550,234110,3422562,234120,3422570,234130,3422581,234140,3422590,234150,3422601,234200,3422613,234210,3422625,234220,3422638,234230,3422651,234240,3422664,234250,3422680,234300,3422693,234310,3422707,234320,3422715,234330,3422728,234340,3422738,234350,3422751,234400,3422760,234410,3422774,234420,3422783,234430,3422796,234440,3422806,234450,3422820,234500,3422832,234510,3422845,234520,3422852,234530,3422863,234540,3422874

$PJCIOE2,2024-12-25 01:57:53,20241224,234550,3422886,234600,3422894,234610,3422908,234620,3422914,234630,3422925,234640,3422933,234650,3422946,234700,3422957,234710,3422968,234720,3422977,234730,3422988,234740,3422999,234750,3423015,234800,3423024,234810,3423036,234820,3423045,234830,3423055,234840,3423063,234850,3423073,234900,3423083,234910,3423093,234920,3423099,234930,3423107,234940,3423114,234950,3423121,235000,3423128,235010,3423137,235020,3423141,235030,3423150,235040,3423158,235050,3423164,235100,3423169,235110,3423175,235120,3423174,235130,3423180,235140,3423182,235150,3423185,235200,3423188,235210,3423190,235220,3423192,235230,3423195,235240,3423198,235250,3423202,235300,3423203,235310,3423206,235320,3423205,235330,3423208,235340,3423207,235350,3423211,235400,3423207,235410,3423207,235420,3423204,235430,3423206,235440,3423203,235450,3423208,235500,3423205,235510,3423204,235520,3423203,235530,3423203

$PJCIOE2,2024-12-25 01:58:04,20241224,235540,3423203,235550,3423205,235600,3423202,235610,3423202,235620,3423200,235630,3423202,235640,3423199,235650,3423201,235700,3423197,235710,3423198,235720,3423192,235730,3423190,235740,3423189,235750,3423190,235800,3423189,235810,3423189,235820,3423185,235830,3423189,235840,3423186,235850,3423187,235900,3423180,235910,3423175,235920,3423167,235930,3423162,235940,3423159,235950,3423160

$PJCIOE2,2024-12-25 17:30:01,20241224,000000,3422516,000010,3422516,000020,3422509,000030,3422507,000040,3422502,000050,3422501,000100,3422494,000110,3422490,000120,3422480,000130,3422476,000140,3422469,000150,3422465,000200,3422458,000210,3422452,000220,3422439,000230,3422434,000240,3422423,000250,3422418,000300,3422406,000310,3422400,000320,3422386,000330,3422378,000340,3422366,000350,3422360,000400,3422349,000410,3422341,000420,3422327,000430,3422321,000440,3422309,000450,3422300,000500,3422289,000510,3422282,000520,3422268,000530,3422258,000540,3422246,000550,3422242,000600,3422232,000610,3422223,000620,3422209,000630,3422203,000640,3422195,000650,3422188,000700,3422177,000710,3422172,000720,3422157,000730,3422150,000740,3422139,000750,3422137,000800,3422131,000810,3422130,000820,3422123,000830,3422118,000840,3422111,000850,3422104,000900,3422100,000910,3422088,000920,3422081,000930,3422079,000940,3422072

$PJCIOE2,2024-12-25 17:30:12,20241224,000950,3422071,001000,3422070,001010,3422069,001020,3422064,001030,3422061,001040,3422056,001050,3422057,001100,3422054,001110,3422050,001120,3422045,001130,3422045,001140,3422042,001150,3422050,001200,3422047,001210,3422046,001220,3422043,001230,3422039,001240,3422034,001250,3422036,001300,3422033,001310,3422035,001320,3422033,001330,3422031,001340,3422030,001350,3422029,001400,3422022,001410,3422020,001420,3422014,001430,3422013,001440,3422013,001450,3422010,001500,3422004,001510,3422007,001520,3422001,001530,3422004,001540,3422006,001550,3422008,001600,3422007,001610,3422008,001620,3422004,001630,3422001,001640,3421999,001650,3422001,001700,3422000,001710,3422000,001720,3421999,001730,3422002,001740,3422004,001750,3422011,001800,3422015,001810,3422023,001820,3422024,001830,3422031,001840,3422035,001850,3422045,001900,3422050,001910,3422057,001920,3422062,001930,3422074

$PJCIOE2,2024-12-25 17:30:24,20241224,001940,3422085,001950,3422094,002000,3422104,002010,3422114,002020,3422118,002030,3422130,002040,3422138,002050,3422149,002100,3422160,002110,3422169,002120,3422171,002130,3422181,002140,3422188,002150,3422193,002200,3422201,002210,3422211,002220,3422215,002230,3422225,002240,3422232,002250,3422242,002300,3422249,002310,3422258,002320,3422263,002330,3422271,002340,3422281,002350,3422294,002400,3422303,002410,3422314,002420,3422323,002430,3422334,002440,3422340,002450,3422350,002500,3422355,002510,3422366,002520,3422369,002530,3422380,002540,3422389,002550,3422401,002600,3422410,002610,3422423,002620,3422429,002630,3422433,002640,3422440,002650,3422450,002700,3422454,002710,3422459,002720,3422463,002730,3422469,002740,3422473,002750,3422482,002800,3422488,002810,3422496,002820,3422497,002830,3422503,002840,3422508,002850,3422514,002900,3422520,002910,3422527,002920,3422525

$PJCIOE2,2024-12-25 17:30:35,20241224,002930,3422531,002940,3422536,002950,3422545,003000,3422551,003010,3422558,003020,3422566,003030,3422576,003040,3422584,003050,3422597,003100,3422602,003110,3422611,003120,3422617,003130,3422623,003140,3422629,003150,3422643,003200,3422649,003210,3422662,003220,3422667,003230,3422675,003240,3422678,003250,3422685,003300,3422689,003310,3422697,003320,3422702,003330,3422711,003340,3422719,003350,3422729,003400,3422737,003410,3422750,003420,3422756,003430,3422762,003440,3422769,003450,3422774,003500,3422783,003510,3422794,003520,3422798,003530,3422807,003540,3422810,003550,3422811,003600,3422811,003610,3422817,003620,3422818,003630,3422826,003640,3422833,003650,3422842,003700,3422848,003710,3422849,003720,3422845,003730,3422846,003740,3422846,003750,3422850,003800,3422852,003810,3422855,003820,3422856,003830,3422860,003840,3422863,003850,3422869,003900,3422875,003910,3422884

$PJCIOE2,2024-12-25 17:30:47,20241224,003920,3422890,003930,3422898,003940,3422903,003950,3422907,004000,3422907,004010,3422910,004020,3422909,004030,3422912,004040,3422915,004050,3422922,004100,3422924,004110,3422928,004120,3422930,004130,3422937,004140,3422937,004150,3422940,004200,3422946,004210,3422948,004220,3422947,004230,3422955,004240,3422959,004250,3422961,004300,3422961,004310,3422963,004320,3422960,004330,3422963,004340,3422958,004350,3422962,004400,3422962,004410,3422965,004420,3422964,004430,3422970,004440,3422971,004450,3422973,004500,3422973,004510,3422971,004520,3422966,004530,3422968,004540,3422967,004550,3422971,004600,3422970,004610,3422973,004620,3422969,004630,3422973,004640,3422968,004650,3422972,004700,3422975,004710,3422978,004720,3422976,004730,3422975,004740,3422971,004750,3422973,004800,3422970,004810,3422974,004820,3422972,004830,3422975,004840,3422975,004850,3422978,004900,3422975

$PJCIOE2,2024-12-25 17:30:58,20241224,004910,3422976,004920,3422972,004930,3422975,004940,3422976,004950,3422979,005000,3422980,005010,3422986,005020,3422981,005030,3422983,005040,3422982,005050,3422985,005100,3422987,005110,3422995,005120,3423000,005130,3422999,005140,3423001,005150,3423009,005200,3423013,005210,3423021,005220,3423020,005230,3423025,005240,3423024,005250,3423024,005300,3423022,005310,3423024,005320,3423026,005330,3423035,005340,3423034,005350,3423041,005400,3423043,005410,3423048,005420,3423043,005430,3423045,005440,3423042,005450,3423042,005500,3423038,005510,3423039,005520,3423037,005530,3423039,005540,3423038,005550,3423037,005600,3423033,005610,3423032,005620,3423023,005630,3423019,005640,3423015,005650,3423009,005700,3423000,005710,3422990,005720,3422979,005730,3422976,005740,3422967,005750,3422966,005800,3422958,005810,3422953,005820,3422943,005830,3422938,005840,3422929,005850,3422924

$PJCIOE2,2024-12-25 17:31:10,20241224,005900,3422916,005910,3422910,005920,3422903,005930,3422900,005940,3422892,005950,3422888,010000,3422881,010010,3422876,010020,3422868,010030,3422863,010040,3422860,010050,3422856,010100,3422848,010110,3422845,010120,3422839,010130,3422837,010140,3422829,010150,3422828,010200,3422822,010210,3422821,010220,3422815,010230,3422816,010240,3422813,010250,3422814,010300,3422813,010310,3422812,010320,3422806,010330,3422807,010340,3422804,010350,3422804,010400,3422802,010410,3422799,010420,3422796,010430,3422797,010440,3422794,010450,3422796,010500,3422794,010510,3422794,010520,3422788,010530,3422788,010540,3422788,010550,3422785,010600,3422780,010610,3422781,010620,3422776,010630,3422775,010640,3422769,010650,3422762,010700,3422757,010710,3422752,010720,3422743,010730,3422741,010740,3422737,010750,3422739,010800,3422737,010810,3422734,010820,3422725,010830,3422718,010840,3422708

$PJCIOE2,2024-12-25 17:31:21,20241224,010850,3422703,010900,3422697,010910,3422694,010920,3422689,010930,3422688,010940,3422685,010950,3422684,011000,3422676,011010,3422673,011020,3422664,011030,3422660,011040,3422653,011050,3422650,011100,3422644,011110,3422639,011120,3422635,011130,3422633,011140,3422629,011150,3422627,011200,3422623,011210,3422625,011220,3422618,011230,3422617,011240,3422608,011250,3422608,011300,3422602,011310,3422599,011320,3422588,011330,3422583,011340,3422576,011350,3422571,011400,3422565,011410,3422563,011420,3422555,011430,3422555,011440,3422550,011450,3422548,011500,3422539,011510,3422532,011520,3422520,011530,3422518,011540,3422517,011550,3422518,011600,3422514,011610,3422514,011620,3422507,011630,3422505,011640,3422502,011650,3422503,011700,3422502,011710,3422503,011720,3422501,011730,3422500,011740,3422494,011750,3422496,011800,3422495,011810,3422497,011820,3422495,011830,3422499

$PJCIOE2,2024-12-25 17:31:33,20241224,011840,3422500,011850,3422506,011900,3422507,011910,3422507,011920,3422504,011930,3422506,011940,3422505,011950,3422506,012000,3422507,012010,3422505,012020,3422501,012030,3422503,012040,3422500,012050,3422500,012100,3422502,012110,3422503,012120,3422503,012130,3422510,012140,3422516,012150,3422524,012200,3422530,012210,3422537,012220,3422542,012230,3422552,012240,3422558,012250,3422574,012300,3422585,012310,3422598,012320,3422611,012330,3422629,012340,3422645,012350,3422668,012400,3422686,012410,3422709,012420,3422730,012430,3422756,012440,3422782,012450,3422812,012500,3422837,012510,3422867,012520,3422887,012530,3422917,012540,3422944,012550,3422973,012600,3423000,012610,3423028,012620,3423052,012630,3423081,012640,3423104,012650,3423132,012700,3423156,012710,3423182,012720,3423204,012730,3423227,012740,3423248,012750,3423271,012800,3423291,012810,3423313,012820,3423332

$PJCIOE2,2024-12-25 17:31:45,20241224,012830,3423355,012840,3423373,012850,3423393,012900,3423412,012910,3423428,012920,3423444,012930,3423462,012940,3423475,012950,3423494,013000,3423508,013010,3423522,013020,3423534,013030,3423551,013040,3423562,013050,3423578,013100,3423588,013110,3423604,013120,3423611,013130,3423623,013140,3423634,013150,3423647,013200,3423657,013210,3423667,013220,3423675,013230,3423685,013240,3423693,013250,3423704,013300,3423712,013310,3423720,013320,3423724,013330,3423730,013340,3423735,013350,3423742,013400,3423746,013410,3423751,013420,3423750,013430,3423759,013440,3423760,013450,3423765,013500,3423763,013510,3423767,013520,3423765,013530,3423764,013540,3423763,013550,3423762,013600,3423754,013610,3423757,013620,3423749,013630,3423745,013640,3423745,013650,3423742,013700,3423738,013710,3423736,013720,3423730,013730,3423725,013740,3423721,013750,3423720,013800,3423715,013810,3423705

$PJCIOE2,2024-12-25 17:31:56,20241224,013820,3423701,013830,3423697,013840,3423691,013850,3423689,013900,3423681,013910,3423677,013920,3423668,013930,3423663,013940,3423660,013950,3423659,014000,3423651,014010,3423648,014020,3423642,014030,3423637,014040,3423635,014050,3423632,014100,3423626,014110,3423622,014120,3423615,014130,3423605,014140,3423601,014150,3423597,014200,3423593,014210,3423593,014220,3423585,014230,3423580,014240,3423573,014250,3423572,014300,3423567,014310,3423564,014320,3423555,014330,3423548,014340,3423545,014350,3423541,014400,3423535,014410,3423529,014420,3423524,014430,3423520,014440,3423517,014450,3423516,014500,3423507,014510,3423509,014520,3423502,014530,3423503,014540,3423498,014550,3423498,014600,3423494,014610,3423494,014620,3423487,014630,3423491,014640,3423488,014650,3423493,014700,3423495,014710,3423498,014720,3423499,014730,3423502,014740,3423503,014750,3423509,014800,3423507

$PJCIOE2,2024-12-25 17:32:08,20241224,014810,3423511,014820,3423514,014830,3423517,014840,3423520,014850,3423529,014900,3423533,014910,3423542,014920,3423540,014930,3423546,014940,3423551,014950,3423557,015000,3423556,015010,3423562,015020,3423565,015030,3423573,015040,3423576,015050,3423583,015100,3423587,015110,3423594,015120,3423593,015130,3423601,015140,3423602,015150,3423607,015200,3423609,015210,3423616,015220,3423615,015230,3423618,015240,3423621,015250,3423628,015300,3423632,015310,3423633,015320,3423632,015330,3423633,015340,3423634,015350,3423636,015400,3423634,015410,3423636,015420,3423635,015430,3423636,015440,3423633,015450,3423637,015500,3423638,015510,3423641,015520,3423639,015530,3423638,015540,3423631,015550,3423631,015600,3423625,015610,3423622,015620,3423619,015630,3423619,015640,3423620,015650,3423624,015700,3423625,015710,3423624,015720,3423618,015730,3423620,015740,3423615,015750,3423617

$PJCIOE2,2024-12-25 17:32:19,20241224,015800,3423616,015810,3423617,015820,3423615,015830,3423619,015840,3423617,015850,3423615,015900,3423616,015910,3423622,015920,3423621,015930,3423632,015940,3423635,015950,3423647,020000,3423655,020010,3423659,020020,3423660,020030,3423667,020040,3423674,020050,3423688,020100,3423695,020110,3423705,020120,3423714,020130,3423726,020140,3423733,020150,3423744,020200,3423753,020210,3423763,020220,3423769,020230,3423777,020240,3423783,020250,3423791,020300,3423794,020310,3423801,020320,3423807,020330,3423814,020340,3423817,020350,3423828,020400,3423831,020410,3423837,020420,3423840,020430,3423846,020440,3423848,020450,3423852,020500,3423857,020510,3423863,020520,3423863,020530,3423868,020540,3423870,020550,3423873,020600,3423871,020610,3423873,020620,3423871,020630,3423874,020640,3423875,020650,3423876,020700,3423878,020710,3423881,020720,3423879,020730,3423882,020740,3423881

$PJCIOE2,2024-12-25 17:32:31,20241224,020750,3423881,020800,3423880,020810,3423884,020820,3423879,020830,3423877,020840,3423874,020850,3423875,020900,3423871,020910,3423869,020920,3423863,020930,3423863,020940,3423860,020950,3423857,021000,3423850,021010,3423844,021020,3423834,021030,3423832,021040,3423825,021050,3423824,021100,3423818,021110,3423815,021120,3423811,021130,3423810,021140,3423804,021150,3423802,021200,3423793,021210,3423790,021220,3423785,021230,3423777,021240,3423769,021250,3423768,021300,3423759,021310,3423757,021320,3423745,021330,3423738,021340,3423728,021350,3423725,021400,3423717,021410,3423711,021420,3423703,021430,3423699,021440,3423690,021450,3423684,021500,3423673,021510,3423668,021520,3423657,021530,3423653,021540,3423647,021550,3423645,021600,3423638,021610,3423635,021620,3423627,021630,3423621,021640,3423613,021650,3423610,021700,3423604,021710,3423601,021720,3423595,021730,3423589

$PJCIOE2,2024-12-25 17:32:42,20241224,021740,3423582,021750,3423577,021800,3423569,021810,3423564,021820,3423554,021830,3423548,021840,3423538,021850,3423539,021900,3423531,021910,3423530,021920,3423524,021930,3423517,021940,3423512,021950,3423509,022000,3423499,022010,3423492,022020,3423483,022030,3423479,022040,3423475,022050,3423474,022100,3423468,022110,3423462,022120,3423460,022130,3423457,022140,3423450,022150,3423453,022200,3423446,022210,3423443,022220,3423438,022230,3423440,022240,3423434,022250,3423434,022300,3423429,022310,3423431,022320,3423425,022330,3423424,022340,3423420,022350,3423418,022400,3423414,022410,3423412,022420,3423410,022430,3423412,022440,3423409,022450,3423410,022500,3423409,022510,3423411,022520,3423410,022530,3423407,022540,3423407,022550,3423409,022600,3423405,022610,3423405,022620,3423401,022630,3423403,022640,3423405,022650,3423409,022700,3423410,022710,3423413,022720,3423409

$PJCIOE2,2024-12-25 17:32:54,20241224,022730,3423408,022740,3423408,022750,3423411,022800,3423411,022810,3423416,022820,3423416,022830,3423419,022840,3423421,022850,3423425,022900,3423426,022910,3423428,022920,3423425,022930,3423427,022940,3423428,022950,3423433,023000,3423434,023010,3423435,023020,3423434,023030,3423439,023040,3423436,023050,3423438,023100,3423436,023110,3423441,023120,3423438,023130,3423439,023140,3423439,023150,3423442,023200,3423445,023210,3423448,023220,3423446,023230,3423450,023240,3423450,023250,3423452,023300,3423449,023310,3423449,023320,3423447,023330,3423446,023340,3423443,023350,3423448,023400,3423447,023410,3423445,023420,3423439,023430,3423438,023440,3423438,023450,3423440,023500,3423436,023510,3423438,023520,3423433,023530,3423432,023540,3423429,023550,3423429,023600,3423423,023610,3423424,023620,3423419,023630,3423418,023640,3423412,023650,3423412,023700,3423411,023710,3423407

$PJCIOE2,2024-12-25 17:33:05,20241224,023720,3423400,023730,3423398,023740,3423397,023750,3423399,023800,3423395,023810,3423392,023820,3423386,023830,3423383,023840,3423376,023850,3423377,023900,3423371,023910,3423367,023920,3423363,023930,3423359,023940,3423353,023950,3423356,024000,3423352,024010,3423349,024020,3423343,024030,3423341,024040,3423336,024050,3423336,024100,3423335,024110,3423335,024120,3423330,024130,3423333,024140,3423331,024150,3423330,024200,3423327,024210,3423326,024220,3423324,024230,3423326,024240,3423326,024250,3423330,024300,3423328,024310,3423327,024320,3423320,024330,3423318,024340,3423314,024350,3423317,024400,3423317,024410,3423317,024420,3423311,024430,3423312,024440,3423308,024450,3423311,024500,3423306,024510,3423306,024520,3423299,024530,3423301,024540,3423301,024550,3423301,024600,3423296,024610,3423296,024620,3423289,024630,3423290,024640,3423287,024650,3423291,024700,3423297

$PJCIOE2,2024-12-25 17:33:17,20241224,024710,3423300,024720,3423298,024730,3423303,024740,3423303,024750,3423305,024800,3423303,024810,3423306,024820,3423304,024830,3423306,024840,3423308,024850,3423314,024900,3423317,024910,3423324,024920,3423323,024930,3423329,024940,3423333,024950,3423340,025000,3423350,025010,3423361,025020,3423363,025030,3423372,025040,3423378,025050,3423388,025100,3423393,025110,3423402,025120,3423406,025130,3423413,025140,3423416,025150,3423428,025200,3423433,025210,3423440,025220,3423444,025230,3423456,025240,3423467,025250,3423473,025300,3423480,025310,3423493,025320,3423500,025330,3423510,025340,3423516,025350,3423528,025400,3423541,025410,3423554,025420,3423563,025430,3423583,025440,3423596,025450,3423615,025500,3423627,025510,3423640,025520,3423649,025530,3423661,025540,3423672,025550,3423687,025600,3423700,025610,3423710,025620,3423719,025630,3423732,025640,3423741,025650,3423753

$PJCIOE2,2024-12-25 17:33:28,20241224,025700,3423762,025710,3423769,025720,3423774,025730,3423784,025740,3423790,025750,3423799,025800,3423802,025810,3423806,025820,3423808,025830,3423814,025840,3423815,025850,3423820,025900,3423820,025910,3423826,025920,3423823,025930,3423822,025940,3423821,025950,3423822,030000,3423819,030010,3423818,030020,3423815,030030,3423817,030040,3423814,030050,3423817,030100,3423813,030110,3423813,030120,3423808,030130,3423805,030140,3423800,030150,3423802,030200,3423797,030210,3423797,030220,3423794,030230,3423796,030240,3423793,030250,3423789,030300,3423784,030310,3423781,030320,3423773,030330,3423771,030340,3423765,030350,3423765,030400,3423762,030410,3423763,030420,3423754,030430,3423752,030440,3423744,030450,3423744,030500,3423737,030510,3423736,030520,3423727,030530,3423723,030540,3423717,030550,3423714,030600,3423707,030610,3423701,030620,3423696,030630,3423692,030640,3423686

$PJCIOE2,2024-12-25 17:33:40,20241224,030650,3423683,030700,3423677,030710,3423669,030720,3423660,030730,3423654,030740,3423645,030750,3423639,030800,3423631,030810,3423624,030820,3423612,030830,3423606,030840,3423595,030850,3423589,030900,3423579,030910,3423571,030920,3423557,030930,3423550,030940,3423540,030950,3423534,031000,3423523,031010,3423515,031020,3423502,031030,3423493,031040,3423483,031050,3423477,031100,3423465,031110,3423457,031120,3423446,031130,3423439,031140,3423429,031150,3423424,031200,3423415,031210,3423408,031220,3423397,031230,3423393,031240,3423385,031250,3423381,031300,3423374,031310,3423367,031320,3423358,031330,3423354,031340,3423347,031350,3423342,031400,3423335,031410,3423331,031420,3423324,031430,3423317,031440,3423309,031450,3423305,031500,3423298,031510,3423293,031520,3423285,031530,3423279,031540,3423272,031550,3423270,031600,3423261,031610,3423255,031620,3423245,031630,3423243

$PJCIOE2,2024-12-25 17:33:51,20241224,031640,3423234,031650,3423230,031700,3423224,031710,3423219,031720,3423211,031730,3423208,031740,3423201,031750,3423196,031800,3423192,031810,3423188,031820,3423178,031830,3423172,031840,3423163,031850,3423157,031900,3423149,031910,3423143,031920,3423134,031930,3423131,031940,3423124,031950,3423117,032000,3423109,032010,3423103,032020,3423091,032030,3423085,032040,3423074,032050,3423068,032100,3423058,032110,3423053,032120,3423040,032130,3423031,032140,3423023,032150,3423013,032200,3423004,032210,3422998,032220,3422986,032230,3422977,032240,3422969,032250,3422964,032300,3422954,032310,3422948,032320,3422935,032330,3422930,032340,3422920,032350,3422915,032400,3422905,032410,3422899,032420,3422889,032430,3422885,032440,3422874,032450,3422868,032500,3422862,032510,3422854,032520,3422842,032530,3422839,032540,3422833,032550,3422825,032600,3422816,032610,3422811,032620,3422803

$PJCIOE2,2024-12-25 17:34:03,20241224,032630,3422794,032640,3422788,032650,3422788,032700,3422781,032710,3422776,032720,3422764,032730,3422760,032740,3422752,032750,3422752,032800,3422746,032810,3422743,032820,3422733,032830,3422731,032840,3422724,032850,3422719,032900,3422717,032910,3422717,032920,3422710,032930,3422713,032940,3422712,032950,3422715,033000,3422711,033010,3422711,033020,3422710,033030,3422712,033040,3422708,033050,3422710,033100,3422712,033110,3422717,033120,3422715,033130,3422716,033140,3422718,033150,3422722,033200,3422721,033210,3422724,033220,3422723,033230,3422727,033240,3422730,033250,3422737,033300,3422735,033310,3422739,033320,3422739,033330,3422742,033340,3422742,033350,3422746,033400,3422747,033410,3422750,033420,3422750,033430,3422758,033440,3422764,033450,3422767,033500,3422767,033510,3422774,033520,3422776,033530,3422780,033540,3422782,033550,3422787,033600,3422788,033610,3422792

$PJCIOE2,2024-12-25 17:34:14,20241224,033620,3422795,033630,3422804,033640,3422806,033650,3422811,033700,3422814,033710,3422820,033720,3422827,033730,3422835,033740,3422835,033750,3422845,033800,3422849,033810,3422854,033820,3422857,033830,3422864,033840,3422869,033850,3422877,033900,3422885,033910,3422895,033920,3422896,033930,3422902,033940,3422903,033950,3422910,034000,3422909,034010,3422916,034020,3422915,034030,3422923,034040,3422925,034050,3422931,034100,3422931,034110,3422934,034120,3422928,034130,3422928,034140,3422925,034150,3422925,034200,3422927,034210,3422926,034220,3422924,034230,3422921,034240,3422919,034250,3422917,034300,3422911,034310,3422908,034320,3422903,034330,3422900,034340,3422895,034350,3422896,034400,3422889,034410,3422889,034420,3422881,034430,3422880,034440,3422877,034450,3422877,034500,3422872,034510,3422872,034520,3422867,034530,3422867,034540,3422863,034550,3422861,034600,3422854

$PJCIOE2,2024-12-25 17:34:26,20241224,034610,3422854,034620,3422845,034630,3422839,034640,3422835,034650,3422835,034700,3422832,034710,3422834,034720,3422827,034730,3422825,034740,3422821,034750,3422822,034800,3422819,034810,3422815,034820,3422809,034830,3422807,034840,3422801,034850,3422800,034900,3422798,034910,3422798,034920,3422795,034930,3422796,034940,3422798,034950,3422802,035000,3422806,035010,3422815,035020,3422814,035030,3422821,035040,3422826,035050,3422833,035100,3422847,035110,3422858,035120,3422861,035130,3422870,035140,3422878,035150,3422886,035200,3422891,035210,3422900,035220,3422905,035230,3422911,035240,3422917,035250,3422927,035300,3422929,035310,3422935,035320,3422937,035330,3422942,035340,3422939,035350,3422945,035400,3422944,035410,3422947,035420,3422944,035430,3422945,035440,3422947,035450,3422949,035500,3422950,035510,3422949,035520,3422946,035530,3422948,035540,3422948,035550,3422950

$PJCIOE2,2024-12-25 17:34:37,20241224,035600,3422946,035610,3422947,035620,3422946,035630,3422946,035640,3422943,035650,3422944,035700,3422942,035710,3422941,035720,3422933,035730,3422932,035740,3422931,035750,3422931,035800,3422929,035810,3422931,035820,3422925,035830,3422927,035840,3422926,035850,3422925,035900,3422924,035910,3422925,035920,3422922,035930,3422921,035940,3422918,035950,3422920,040000,3422919,040010,3422919,040020,3422915,040030,3422919,040040,3422919,040050,3422917,040100,3422918,040110,3422916,040120,3422913,040130,3422914,040140,3422914,040150,3422916,040200,3422913,040210,3422912,040220,3422910,040230,3422908,040240,3422909,040250,3422910,040300,3422906,040310,3422907,040320,3422906,040330,3422907,040340,3422907,040350,3422909,040400,3422908,040410,3422909,040420,3422906,040430,3422905,040440,3422903,040450,3422909,040500,3422909,040510,3422909,040520,3422905,040530,3422905,040540,3422902

$PJCIOE2,2024-12-25 17:34:49,20241224,040550,3422904,040600,3422901,040610,3422903,040620,3422899,040630,3422901,040640,3422901,040650,3422904,040700,3422901,040710,3422903,040720,3422897,040730,3422897,040740,3422894,040750,3422894,040800,3422893,040810,3422896,040820,3422891,040830,3422892,040840,3422887,040850,3422890,040900,3422887,040910,3422889,040920,3422884,040930,3422884,040940,3422883,040950,3422882,041000,3422879,041010,3422880,041020,3422877,041030,3422877,041040,3422875,041050,3422878,041100,3422878,041110,3422877,041120,3422872,041130,3422871,041140,3422868,041150,3422868,041200,3422864,041210,3422863,041220,3422858,041230,3422858,041240,3422856,041250,3422857,041300,3422858,041310,3422861,041320,3422861,041330,3422863,041340,3422861,041350,3422861,041400,3422861,041410,3422863,041420,3422864,041430,3422866,041440,3422864,041450,3422869,041500,3422866,041510,3422871,041520,3422869,041530,3422875

$PJCIOE2,2024-12-25 17:35:01,20241224,041540,3422876,041550,3422881,041600,3422881,041610,3422885,041620,3422885,041630,3422889,041640,3422889,041650,3422896,041700,3422898,041710,3422904,041720,3422905,041730,3422908,041740,3422909,041750,3422914,041800,3422916,041810,3422921,041820,3422923,041830,3422925,041840,3422926,041850,3422932,041900,3422931,041910,3422935,041920,3422933,041930,3422933,041940,3422932,041950,3422938,042000,3422936,042010,3422938,042020,3422938,042030,3422941,042040,3422940,042050,3422943,042100,3422944,042110,3422947,042120,3422944,042130,3422947,042140,3422950,042150,3422957,042200,3422962,042210,3422967,042220,3422966,042230,3422971,042240,3422972,042250,3422974,042300,3422976,042310,3422982,042320,3422984,042330,3422990,042340,3422992,042350,3423000,042400,3423006,042410,3423012,042420,3423011,042430,3423016,042440,3423021,042450,3423025,042500,3423028,042510,3423035,042520,3423037

$PJCIOE2,2024-12-25 17:35:12,20241224,042530,3423041,042540,3423045,042550,3423051,042600,3423053,042610,3423060,042620,3423060,042630,3423066,042640,3423069,042650,3423077,042700,3423080,042710,3423085,042720,3423087,042730,3423093,042740,3423098,042750,3423103,042800,3423106,042810,3423112,042820,3423114,042830,3423120,042840,3423123,042850,3423128,042900,3423129,042910,3423133,042920,3423133,042930,3423136,042940,3423133,042950,3423138,043000,3423140,043010,3423142,043020,3423140,043030,3423142,043040,3423141,043050,3423143,043100,3423142,043110,3423142,043120,3423135,043130,3423136,043140,3423135,043150,3423134,043200,3423131,043210,3423132,043220,3423127,043230,3423128,043240,3423120,043250,3423121,043300,3423117,043310,3423113,043320,3423110,043330,3423106,043340,3423101,043350,3423102,043400,3423098,043410,3423100,043420,3423089,043430,3423087,043440,3423079,043450,3423079,043500,3423076,043510,3423077

$PJCIOE2,2024-12-25 17:35:24,20241224,043520,3423076,043530,3423075,043540,3423076,043550,3423078,043600,3423077,043610,3423077,043620,3423072,043630,3423072,043640,3423068,043650,3423067,043700,3423069,043710,3423069,043720,3423065,043730,3423062,043740,3423057,043750,3423059,043800,3423054,043810,3423051,043820,3423044,043830,3423043,043840,3423036,043850,3423037,043900,3423035,043910,3423034,043920,3423027,043930,3423024,043940,3423020,043950,3423021,044000,3423014,044010,3423010,044020,3423006,044030,3423005,044040,3423002,044050,3423001,044100,3422994,044110,3422991,044120,3422984,044130,3422979,044140,3422976,044150,3422975,044200,3422973,044210,3422972,044220,3422966,044230,3422965,044240,3422961,044250,3422961,044300,3422956,044310,3422956,044320,3422949,044330,3422948,044340,3422945,044350,3422942,044400,3422939,044410,3422936,044420,3422926,044430,3422924,044440,3422919,044450,3422919,044500,3422913

$PJCIOE2,2024-12-25 17:35:35,20241224,044510,3422912,044520,3422906,044530,3422905,044540,3422900,044550,3422901,044600,3422898,044610,3422897,044620,3422893,044630,3422893,044640,3422891,044650,3422889,044700,3422888,044710,3422892,044720,3422886,044730,3422888,044740,3422885,044750,3422889,044800,3422884,044810,3422888,044820,3422884,044830,3422886,044840,3422884,044850,3422883,044900,3422880,044910,3422879,044920,3422875,044930,3422875,044940,3422870,044950,3422870,045000,3422868,045010,3422864,045020,3422858,045030,3422854,045040,3422850,045050,3422848,045100,3422840,045110,3422837,045120,3422829,045130,3422828,045140,3422823,045150,3422822,045200,3422814,045210,3422811,045220,3422802,045230,3422799,045240,3422792,045250,3422789,045300,3422783,045310,3422778,045320,3422769,045330,3422766,045340,3422761,045350,3422758,045400,3422752,045410,3422748,045420,3422740,045430,3422738,045440,3422728,045450,3422725

$PJCIOE2,2024-12-25 17:35:47,20241224,045500,3422720,045510,3422715,045520,3422710,045530,3422706,045540,3422703,045550,3422703,045600,3422697,045610,3422695,045620,3422690,045630,3422688,045640,3422683,045650,3422682,045700,3422678,045710,3422677,045720,3422670,045730,3422666,045740,3422661,045750,3422664,045800,3422664,045810,3422666,045820,3422659,045830,3422656,045840,3422649,045850,3422646,045900,3422642,045910,3422639,045920,3422634,045930,3422634,045940,3422628,045950,3422629,050000,3422624,050010,3422624,050020,3422619,050030,3422617,050040,3422612,050050,3422612,050100,3422607,050110,3422603,050120,3422594,050130,3422593,050140,3422586,050150,3422586,050200,3422582,050210,3422578,050220,3422575,050230,3422575,050240,3422571,050250,3422569,050300,3422564,050310,3422558,050320,3422550,050330,3422547,050340,3422544,050350,3422543,050400,3422541,050410,3422543,050420,3422542,050430,3422541,050440,3422537

$PJCIOE2,2024-12-25 17:35:58,20241224,050450,3422540,050500,3422536,050510,3422536,050520,3422533,050530,3422534,050540,3422531,050550,3422537,050600,3422537,050610,3422538,050620,3422533,050630,3422532,050640,3422529,050650,3422532,050700,3422528,050710,3422529,050720,3422531,050730,3422536,050740,3422537,050750,3422538,050800,3422539,050810,3422541,050820,3422544,050830,3422547,050840,3422553,050850,3422559,050900,3422559,050910,3422562,050920,3422562,050930,3422570,050940,3422574,050950,3422585,051000,3422593,051010,3422602,051020,3422602,051030,3422606,051040,3422609,051050,3422618,051100,3422625,051110,3422635,051120,3422641,051130,3422655,051140,3422661,051150,3422669,051200,3422675,051210,3422688,051220,3422693,051230,3422697,051240,3422708,051250,3422720,051300,3422729,051310,3422739,051320,3422741,051330,3422746,051340,3422749,051350,3422752,051400,3422753,051410,3422764,051420,3422776,051430,3422787

$PJCIOE2,2024-12-25 17:36:10,20241224,051440,3422799,051450,3422804,051500,3422812,051510,3422815,051520,3422813,051530,3422818,051540,3422824,051550,3422828,051600,3422833,051610,3422839,051620,3422838,051630,3422841,051640,3422837,051650,3422845,051700,3422844,051710,3422847,051720,3422844,051730,3422845,051740,3422846,051750,3422848,051800,3422847,051810,3422853,051820,3422849,051830,3422852,051840,3422849,051850,3422848,051900,3422844,051910,3422843,051920,3422839,051930,3422837,051940,3422839,051950,3422838,052000,3422838,052010,3422839,052020,3422833,052030,3422834,052040,3422828,052050,3422824,052100,3422822,052110,3422817,052120,3422818,052130,3422812,052140,3422810,052150,3422814,052200,3422804,052210,3422809,052220,3422801,052230,3422802,052240,3422793,052250,3422797,052300,3422791,052310,3422791,052320,3422789,052330,3422786,052340,3422785,052350,3422784,052400,3422779,052410,3422781,052420,3422773

$PJCIOE2,2024-12-25 17:36:21,20241224,052430,3422775,052440,3422772,052450,3422776,052500,3422775,052510,3422773,052520,3422766,052530,3422770,052540,3422772,052550,3422776,052600,3422776,052610,3422779,052620,3422779,052630,3422781,052640,3422778,052650,3422781,052700,3422777,052710,3422777,052720,3422775,052730,3422776,052740,3422779,052750,3422779,052800,3422780,052810,3422781,052820,3422776,052830,3422781,052840,3422777,052850,3422772,052900,3422765,052910,3422765,052920,3422763,052930,3422760,052940,3422751,052950,3422747,053000,3422743,053010,3422739,053020,3422733,053030,3422730,053040,3422725,053050,3422723,053100,3422720,053110,3422717,053120,3422711,053130,3422709,053140,3422705,053150,3422705,053200,3422702,053210,3422704,053220,3422700,053230,3422698,053240,3422698,053250,3422698,053300,3422693,053310,3422693,053320,3422686,053330,3422693,053340,3422690,053350,3422694,053400,3422690,053410,3422690

$PJCIOE2,2024-12-25 17:36:33,20241224,053420,3422688,053430,3422685,053440,3422682,053450,3422686,053500,3422686,053510,3422687,053520,3422684,053530,3422686,053540,3422684,053550,3422682,053600,3422679,053610,3422675,053620,3422672,053630,3422671,053640,3422665,053650,3422669,053700,3422664,053710,3422663,053720,3422652,053730,3422651,053740,3422643,053750,3422640,053800,3422635,053810,3422635,053820,3422628,053830,3422622,053840,3422620,053850,3422613,053900,3422607,053910,3422602,053920,3422599,053930,3422594,053940,3422586,053950,3422589,054000,3422580,054010,3422575,054020,3422570,054030,3422563,054040,3422558,054050,3422549,054100,3422548,054110,3422547,054120,3422538,054130,3422534,054140,3422534,054150,3422533,054200,3422527,054210,3422528,054220,3422521,054230,3422521,054240,3422515,054250,3422522,054300,3422523,054310,3422523,054320,3422525,054330,3422519,054340,3422517,054350,3422517,054400,3422515

$PJCIOE2,2024-12-25 17:36:44,20241224,054410,3422521,054420,3422517,054430,3422522,054440,3422519,054450,3422523,054500,3422523,054510,3422520,054520,3422520,054530,3422521,054540,3422524,054550,3422525,054600,3422526,054610,3422525,054620,3422521,054630,3422526,054640,3422524,054650,3422527,054700,3422526,054710,3422529,054720,3422527,054730,3422527,054740,3422529,054750,3422531,054800,3422531,054810,3422529,054820,3422527,054830,3422528,054840,3422526,054850,3422526,054900,3422523,054910,3422523,054920,3422520,054930,3422520,054940,3422517,054950,3422517,055000,3422515,055010,3422516,055020,3422509,055030,3422511,055040,3422507,055050,3422507,055100,3422503,055110,3422503,055120,3422498,055130,3422499,055140,3422496,055150,3422497,055200,3422497,055210,3422495,055220,3422493,055230,3422489,055240,3422488,055250,3422485,055300,3422486,055310,3422482,055320,3422479,055330,3422476,055340,3422469,055350,3422469

$PJCIOE2,2024-12-25 17:36:56,20241224,055400,3422467,055410,3422464,055420,3422458,055430,3422456,055440,3422450,055450,3422448,055500,3422443,055510,3422441,055520,3422434,055530,3422432,055540,3422428,055550,3422428,055600,3422425,055610,3422419,055620,3422418,055630,3422414,055640,3422407,055650,3422411,055700,3422412,055710,3422409,055720,3422400,055730,3422404,055740,3422400,055750,3422403,055800,3422398,055810,3422398,055820,3422395,055830,3422394,055840,3422395,055850,3422397,055900,3422393,055910,3422396,055920,3422394,055930,3422394,055940,3422397,055950,3422399,060000,3422397,060010,3422402,060020,3422398,060030,3422404,060040,3422407,060050,3422409,060100,3422411,060110,3422418,060120,3422421,060130,3422417,060140,3422423,060150,3422429,060200,3422433,060210,3422436,060220,3422436,060230,3422444,060240,3422448,060250,3422455,060300,3422458,060310,3422467,060320,3422467,060330,3422471,060340,3422474

$PJCIOE2,2024-12-25 17:37:07,20241224,060350,3422481,060400,3422483,060410,3422488,060420,3422488,060430,3422493,060440,3422494,060450,3422503,060500,3422503,060510,3422508,060520,3422507,060530,3422512,060540,3422516,060550,3422521,060600,3422521,060610,3422522,060620,3422524,060630,3422528,060640,3422527,060650,3422531,060700,3422532,060710,3422536,060720,3422536,060730,3422540,060740,3422538,060750,3422543,060800,3422543,060810,3422547,060820,3422548,060830,3422549,060840,3422553,060850,3422554,060900,3422555,060910,3422560,060920,3422560,060930,3422563,060940,3422563,060950,3422568,061000,3422571,061010,3422576,061020,3422575,061030,3422578,061040,3422582,061050,3422588,061100,3422586,061110,3422591,061120,3422592,061130,3422598,061140,3422598,061150,3422605,061200,3422604,061210,3422611,061220,3422613,061230,3422617,061240,3422620,061250,3422626,061300,3422631,061310,3422633,061320,3422631,061330,3422637

$PJCIOE2,2024-12-25 17:37:19,20241224,061340,3422646,061350,3422649,061400,3422648,061410,3422653,061420,3422657,061430,3422656,061440,3422658,061450,3422663,061500,3422667,061510,3422666,061520,3422666,061530,3422669,061540,3422673,061550,3422675,061600,3422677,061610,3422678,061620,3422678,061630,3422681,061640,3422684,061650,3422688,061700,3422688,061710,3422692,061720,3422685,061730,3422688,061740,3422692,061750,3422695,061800,3422695,061810,3422696,061820,3422698,061830,3422699,061840,3422701,061850,3422702,061900,3422700,061910,3422706,061920,3422706,061930,3422708,061940,3422704,061950,3422711,062000,3422709,062010,3422711,062020,3422708,062030,3422713,062040,3422708,062050,3422712,062100,3422714,062110,3422719,062120,3422716,062130,3422717,062140,3422722,062150,3422726,062200,3422723,062210,3422728,062220,3422725,062230,3422729,062240,3422732,062250,3422739,062300,3422735,062310,3422737,062320,3422738

$PJCIOE2,2024-12-25 17:37:30,20241224,062330,3422747,062340,3422752,062350,3422755,062400,3422761,062410,3422768,062420,3422765,062430,3422771,062440,3422772,062450,3422778,062500,3422780,062510,3422790,062520,3422793,062530,3422801,062540,3422800,062550,3422805,062600,3422809,062610,3422817,062620,3422820,062630,3422823,062640,3422829,062650,3422836,062700,3422839,062710,3422844,062720,3422844,062730,3422850,062740,3422851,062750,3422856,062800,3422856,062810,3422863,062820,3422863,062830,3422869,062840,3422873,062850,3422878,062900,3422880,062910,3422889,062920,3422887,062930,3422892,062940,3422896,062950,3422903,063000,3422906,063010,3422913,063020,3422916,063030,3422920,063040,3422927,063050,3422932,063100,3422937,063110,3422945,063120,3422946,063130,3422953,063140,3422957,063150,3422967,063200,3422970,063210,3422977,063220,3422982,063230,3422988,063240,3422992,063250,3423000,063300,3423003,063310,3423008

$PJCIOE2,2024-12-25 17:37:42,20241224,063320,3423010,063330,3423017,063340,3423020,063350,3423026,063400,3423030,063410,3423038,063420,3423037,063430,3423039,063440,3423041,063450,3423048,063500,3423046,063510,3423052,063520,3423050,063530,3423057,063540,3423057,063550,3423062,063600,3423061,063610,3423064,063620,3423063,063630,3423062,063640,3423063,063650,3423069,063700,3423065,063710,3423067,063720,3423069,063730,3423072,063740,3423067,063750,3423069,063800,3423071,063810,3423068,063820,3423067,063830,3423065,063840,3423066,063850,3423064,063900,3423064,063910,3423067,063920,3423060,063930,3423060,063940,3423058,063950,3423062,064000,3423057,064010,3423057,064020,3423052,064030,3423053,064040,3423051,064050,3423050,064100,3423046,064110,3423048,064120,3423042,064130,3423044,064140,3423040,064150,3423039,064200,3423037,064210,3423040,064220,3423029,064230,3423029,064240,3423029,064250,3423028,064300,3423024

$PJCIOE2,2024-12-25 17:37:54,20241224,064310,3423024,064320,3423018,064330,3423018,064340,3423018,064350,3423014,064400,3423010,064410,3423010,064420,3423003,064430,3423001,064440,3423001,064450,3422998,064500,3422992,064510,3422993,064520,3422983,064530,3422982,064540,3422980,064550,3422977,064600,3422970,064610,3422973,064620,3422964,064630,3422964,064640,3422957,064650,3422958,064700,3422952,064710,3422951,064720,3422945,064730,3422938,064740,3422937,064750,3422938,064800,3422933,064810,3422931,064820,3422924,064830,3422923,064840,3422918,064850,3422916,064900,3422914,064910,3422913,064920,3422906,064930,3422904,064940,3422900,064950,3422899,065000,3422895,065010,3422892,065020,3422887,065030,3422886,065040,3422880,065050,3422883,065100,3422879,065110,3422873,065120,3422870,065130,3422871,065140,3422867,065150,3422865,065200,3422864,065210,3422864,065220,3422857,065230,3422858,065240,3422854,065250,3422854

$PJCIOE2,2024-12-25 17:38:05,20241224,065300,3422849,065310,3422850,065320,3422845,065330,3422842,065340,3422837,065350,3422838,065400,3422834,065410,3422833,065420,3422827,065430,3422825,065440,3422821,065450,3422822,065500,3422818,065510,3422816,065520,3422810,065530,3422810,065540,3422806,065550,3422805,065600,3422801,065610,3422799,065620,3422794,065630,3422793,065640,3422790,065650,3422791,065700,3422788,065710,3422787,065720,3422783,065730,3422781,065740,3422775,065750,3422777,065800,3422775,065810,3422773,065820,3422768,065830,3422769,065840,3422766,065850,3422766,065900,3422762,065910,3422760,065920,3422758,065930,3422758,065940,3422756,065950,3422755,070000,3422755,070010,3422755,070020,3422749,070030,3422749,070040,3422748,070050,3422749,070100,3422747,070110,3422750,070120,3422745,070130,3422745,070140,3422745,070150,3422750,070200,3422747,070210,3422748,070220,3422744,070230,3422748,070240,3422750

$PJCIOE2,2024-12-25 17:38:17,20241224,070250,3422751,070300,3422750,070310,3422752,070320,3422750,070330,3422752,070340,3422753,070350,3422755,070400,3422753,070410,3422756,070420,3422754,070430,3422757,070440,3422756,070450,3422759,070500,3422755,070510,3422757,070520,3422754,070530,3422756,070540,3422755,070550,3422756,070600,3422754,070610,3422759,070620,3422755,070630,3422756,070640,3422756,070650,3422759,070700,3422760,070710,3422760,070720,3422759,070730,3422762,070740,3422761,070750,3422764,070800,3422764,070810,3422764,070820,3422763,070830,3422765,070840,3422762,070850,3422766,070900,3422765,070910,3422767,070920,3422766,070930,3422767,070940,3422767,070950,3422770,071000,3422768,071010,3422770,071020,3422767,071030,3422769,071040,3422770,071050,3422771,071100,3422770,071110,3422773,071120,3422770,071130,3422771,071140,3422770,071150,3422774,071200,3422773,071210,3422773,071220,3422771,071230,3422773

$PJCIOE2,2024-12-25 17:38:28,20241224,071240,3422771,071250,3422773,071300,3422772,071310,3422774,071320,3422770,071330,3422772,071340,3422771,071350,3422771,071400,3422769,071410,3422770,071420,3422764,071430,3422763,071440,3422762,071450,3422761,071500,3422758,071510,3422758,071520,3422754,071530,3422753,071540,3422750,071550,3422751,071600,3422748,071610,3422747,071620,3422744,071630,3422745,071640,3422741,071650,3422742,071700,3422738,071710,3422739,071720,3422733,071730,3422732,071740,3422731,071750,3422731,071800,3422728,071810,3422728,071820,3422722,071830,3422721,071840,3422718,071850,3422718,071900,3422714,071910,3422714,071920,3422711,071930,3422710,071940,3422708,071950,3422708,072000,3422705,072010,3422704,072020,3422700,072030,3422698,072040,3422695,072050,3422696,072100,3422694,072110,3422692,072120,3422687,072130,3422686,072140,3422681,072150,3422683,072200,3422680,072210,3422679,072220,3422671

$PJCIOE2,2024-12-25 17:38:40,20241224,072230,3422672,072240,3422668,072250,3422667,072300,3422664,072310,3422663,072320,3422658,072330,3422656,072340,3422653,072350,3422654,072400,3422650,072410,3422649,072420,3422644,072430,3422645,072440,3422641,072450,3422640,072500,3422639,072510,3422639,072520,3422632,072530,3422633,072540,3422630,072550,3422632,072600,3422627,072610,3422628,072620,3422625,072630,3422625,072640,3422623,072650,3422623,072700,3422622,072710,3422623,072720,3422620,072730,3422620,072740,3422619,072750,3422621,072800,3422620,072810,3422623,072820,3422618,072830,3422621,072840,3422619,072850,3422621,072900,3422619,072910,3422622,072920,3422619,072930,3422618,072940,3422615,072950,3422619,073000,3422617,073010,3422618,073020,3422615,073030,3422614,073040,3422613,073050,3422613,073100,3422612,073110,3422612,073120,3422607,073130,3422607,073140,3422605,073150,3422604,073200,3422603,073210,3422603

$PJCIOE2,2024-12-25 17:38:51,20241224,073220,3422598,073230,3422600,073240,3422595,073250,3422596,073300,3422593,073310,3422594,073320,3422588,073330,3422589,073340,3422586,073350,3422588,073400,3422582,073410,3422584,073420,3422577,073430,3422576,073440,3422573,073450,3422574,073500,3422570,073510,3422569,073520,3422562,073530,3422561,073540,3422558,073550,3422555,073600,3422551,073610,3422549,073620,3422542,073630,3422540,073640,3422535,073650,3422534,073700,3422530,073710,3422527,073720,3422519,073730,3422516,073740,3422510,073750,3422510,073800,3422504,073810,3422500,073820,3422494,073830,3422491,073840,3422486,073850,3422483,073900,3422479,073910,3422476,073920,3422469,073930,3422468,073940,3422462,073950,3422461,074000,3422455,074010,3422453,074020,3422449,074030,3422447,074040,3422443,074050,3422442,074100,3422439,074110,3422438,074120,3422432,074130,3422432,074140,3422429,074150,3422425,074200,3422422

$PJCIOE2,2024-12-25 17:39:03,20241224,074210,3422421,074220,3422416,074230,3422415,074240,3422410,074250,3422408,074300,3422404,074310,3422404,074320,3422398,074330,3422396,074340,3422395,074350,3422394,074400,3422390,074410,3422390,074420,3422383,074430,3422381,074440,3422378,074450,3422380,074500,3422377,074510,3422377,074520,3422369,074530,3422369,074540,3422367,074550,3422368,074600,3422365,074610,3422366,074620,3422361,074630,3422361,074640,3422361,074650,3422358,074700,3422357,074710,3422360,074720,3422353,074730,3422356,074740,3422353,074750,3422352,074800,3422353,074810,3422352,074820,3422347,074830,3422349,074840,3422345,074850,3422348,074900,3422346,074910,3422344,074920,3422342,074930,3422343,074940,3422336,074950,3422341,075000,3422341,075010,3422340,075020,3422338,075030,3422334,075040,3422337,075050,3422335,075100,3422336,075110,3422338,075120,3422332,075130,3422335,075140,3422333,075150,3422333

$PJCIOE2,2024-12-25 17:39:14,20241224,075200,3422330,075210,3422332,075220,3422329,075230,3422329,075240,3422328,075250,3422333,075300,3422330,075310,3422328,075320,3422326,075330,3422325,075340,3422324,075350,3422326,075400,3422324,075410,3422325,075420,3422322,075430,3422323,075440,3422321,075450,3422322,075500,3422321,075510,3422319,075520,3422314,075530,3422316,075540,3422314,075550,3422314,075600,3422312,075610,3422311,075620,3422307,075630,3422310,075640,3422306,075650,3422301,075700,3422303,075710,3422303,075720,3422293,075730,3422297,075740,3422296,075750,3422292,075800,3422293,075810,3422295,075820,3422287,075830,3422288,075840,3422283,075850,3422287,075900,3422283,075910,3422282,075920,3422275,075930,3422277,075940,3422270,075950,3422271,080000,3422269,080010,3422265,080020,3422263,080030,3422263,080040,3422259,080050,3422259,080100,3422256,080110,3422252,080120,3422249,080130,3422250,080140,3422247

$PJCIOE2,2024-12-25 17:39:26,20241224,080150,3422248,080200,3422244,080210,3422243,080220,3422239,080230,3422242,080240,3422240,080250,3422239,080300,3422236,080310,3422239,080320,3422233,080330,3422232,080340,3422229,080350,3422229,080400,3422226,080410,3422229,080420,3422226,080430,3422223,080440,3422219,080450,3422217,080500,3422215,080510,3422214,080520,3422205,080530,3422202,080540,3422199,080550,3422201,080600,3422196,080610,3422196,080620,3422187,080630,3422184,080640,3422181,080650,3422179,080700,3422175,080710,3422172,080720,3422165,080730,3422165,080740,3422161,080750,3422159,080800,3422155,080810,3422153,080820,3422148,080830,3422147,080840,3422145,080850,3422146,080900,3422142,080910,3422144,080920,3422139,080930,3422140,080940,3422140,080950,3422142,081000,3422138,081010,3422140,081020,3422136,081030,3422138,081040,3422136,081050,3422139,081100,3422138,081110,3422138,081120,3422135,081130,3422136

$PJCIOE2,2024-12-25 17:39:37,20241224,081140,3422134,081150,3422136,081200,3422134,081210,3422136,081220,3422132,081230,3422133,081240,3422132,081250,3422132,081300,3422131,081310,3422132,081320,3422128,081330,3422129,081340,3422127,081350,3422128,081400,3422127,081410,3422128,081420,3422126,081430,3422128,081440,3422124,081450,3422127,081500,3422124,081510,3422124,081520,3422120,081530,3422120,081540,3422118,081550,3422118,081600,3422114,081610,3422114,081620,3422108,081630,3422106,081640,3422105,081650,3422104,081700,3422102,081710,3422099,081720,3422095,081730,3422093,081740,3422090,081750,3422091,081800,3422088,081810,3422089,081820,3422083,081830,3422084,081840,3422080,081850,3422082,081900,3422078,081910,3422078,081920,3422073,081930,3422074,081940,3422072,081950,3422070,082000,3422070,082010,3422071,082020,3422069,082030,3422070,082040,3422067,082050,3422069,082100,3422069,082110,3422072,082120,3422068

$PJCIOE2,2024-12-25 17:39:49,20241224,082130,3422070,082140,3422070,082150,3422072,082200,3422070,082210,3422070,082220,3422067,082230,3422071,082240,3422069,082250,3422069,082300,3422068,082310,3422070,082320,3422066,082330,3422067,082340,3422065,082350,3422067,082400,3422065,082410,3422065,082420,3422062,082430,3422064,082440,3422060,082450,3422064,082500,3422063,082510,3422062,082520,3422057,082530,3422060,082540,3422060,082550,3422061,082600,3422059,082610,3422061,082620,3422058,082630,3422056,082640,3422053,082650,3422056,082700,3422053,082710,3422052,082720,3422050,082730,3422050,082740,3422046,082750,3422046,082800,3422046,082810,3422041,082820,3422036,082830,3422037,082840,3422034,082850,3422034,082900,3422030,082910,3422028,082920,3422022,082930,3422024,082940,3422018,082950,3422019,083000,3422016,083010,3422012,083020,3422009,083030,3422008,083040,3422002,083050,3422003,083100,3421996,083110,3421994

$PJCIOE2,2024-12-25 17:40:00,20241224,083120,3421990,083130,3421987,083140,3421983,083150,3421984,083200,3421980,083210,3421977,083220,3421972,083230,3421972,083240,3421966,083250,3421967,083300,3421965,083310,3421960,083320,3421957,083330,3421957,083340,3421953,083350,3421954,083400,3421952,083410,3421948,083420,3421944,083430,3421948,083440,3421942,083450,3421939,083500,3421939,083510,3421941,083520,3421939,083530,3421935,083540,3421935,083550,3421936,083600,3421936,083610,3421931,083620,3421930,083630,3421932,083640,3421930,083650,3421932,083700,3421929,083710,3421928,083720,3421924,083730,3421924,083740,3421923,083750,3421922,083800,3421923,083810,3421925,083820,3421920,083830,3421919,083840,3421919,083850,3421922,083900,3421924,083910,3421927,083920,3421927,083930,3421933,083940,3421930,083950,3421935,084000,3421936,084010,3421942,084020,3421945,084030,3421947,084040,3421952,084050,3421960,084100,3421962

$PJCIOE2,2024-12-25 17:40:12,20241224,084110,3421967,084120,3421968,084130,3421971,084140,3421969,084150,3421976,084200,3421977,084210,3421982,084220,3421982,084230,3421986,084240,3421985,084250,3421988,084300,3421987,084310,3421987,084320,3421985,084330,3421985,084340,3421983,084350,3421983,084400,3421977,084410,3421976,084420,3421971,084430,3421968,084440,3421963,084450,3421961,084500,3421953,084510,3421949,084520,3421941,084530,3421937,084540,3421930,084550,3421930,084600,3421924,084610,3421917,084620,3421908,084630,3421910,084640,3421902,084650,3421899,084700,3421892,084710,3421889,084720,3421878,084730,3421879,084740,3421873,084750,3421869,084800,3421860,084810,3421859,084820,3421853,084830,3421850,084840,3421845,084850,3421841,084900,3421838,084910,3421835,084920,3421827,084930,3421826,084940,3421820,084950,3421821,085000,3421814,085010,3421812,085020,3421806,085030,3421803,085040,3421795,085050,3421791

$PJCIOE2,2024-12-25 17:40:23,20241224,085100,3421789,085110,3421783,085120,3421776,085130,3421767,085140,3421762,085150,3421761,085200,3421753,085210,3421746,085220,3421742,085230,3421738,085240,3421728,085250,3421729,085300,3421724,085310,3421717,085320,3421707,085330,3421707,085340,3421704,085350,3421698,085400,3421693,085410,3421689,085420,3421685,085430,3421682,085440,3421674,085450,3421677,085500,3421675,085510,3421667,085520,3421662,085530,3421662,085540,3421664,085550,3421656,085600,3421653,085610,3421656,085620,3421649,085630,3421645,085640,3421646,085650,3421643,085700,3421639,085710,3421643,085720,3421638,085730,3421636,085740,3421635,085750,3421639,085800,3421634,085810,3421636,085820,3421628,085830,3421625,085840,3421630,085850,3421627,085900,3421626,085910,3421624,085920,3421620,085930,3421623,085940,3421620,085950,3421617,090000,3421618,090010,3421618,090020,3421617,090030,3421614,090040,3421610

$PJCIOE2,2024-12-25 17:40:35,20241224,090050,3421617,090100,3421601,090110,3421605,090120,3421608,090130,3421602,090140,3421595,090150,3421601,090200,3421599,090210,3421594,090220,3421591,090230,3421590,090240,3421586,090250,3421589,090300,3421578,090310,3421578,090320,3421574,090330,3421573,090340,3421568,090350,3421566,090400,3421562,090410,3421561,090420,3421558,090430,3421557,090440,3421552,090450,3421554,090500,3421545,090510,3421547,090520,3421545,090530,3421541,090540,3421542,090550,3421540,090600,3421534,090610,3421540,090620,3421539,090630,3421535,090640,3421531,090650,3421536,090700,3421537,090710,3421533,090720,3421530,090730,3421536,090740,3421533,090750,3421531,090800,3421532,090810,3421532,090820,3421526,090830,3421527,090840,3421534,090850,3421530,090900,3421521,090910,3421529,090920,3421524,090930,3421524,090940,3421519,090950,3421521,091000,3421519,091010,3421518,091020,3421512,091030,3421512

$PJCIOE2,2024-12-25 17:40:46,20241224,091040,3421514,091050,3421517,091100,3421509,091110,3421508,091120,3421506,091130,3421507,091140,3421500,091150,3421504,091200,3421503,091210,3421497,091220,3421492,091230,3421491,091240,3421487,091250,3421485,091300,3421483,091310,3421481,091320,3421478,091330,3421477,091340,3421472,091350,3421476,091400,3421471,091410,3421469,091420,3421465,091430,3421465,091440,3421463,091450,3421459,091500,3421455,091510,3421456,091520,3421449,091530,3421447,091540,3421445,091550,3421448,091600,3421442,091610,3421440,091620,3421435,091630,3421432,091640,3421431,091650,3421429,091700,3421421,091710,3421421,091720,3421419,091730,3421416,091740,3421411,091750,3421412,091800,3421406,091810,3421404,091820,3421407,091830,3421402,091840,3421395,091850,3421397,091900,3421393,091910,3421392,091920,3421387,091930,3421385,091940,3421382,091950,3421385,092000,3421378,092010,3421379,092020,3421376

$PJCIOE2,2024-12-25 17:40:58,20241224,092030,3421374,092040,3421374,092050,3421374,092100,3421373,092110,3421372,092120,3421370,092130,3421367,092140,3421365,092150,3421367,092200,3421360,092210,3421360,092220,3421359,092230,3421360,092240,3421359,092250,3421361,092300,3421358,092310,3421361,092320,3421356,092330,3421355,092340,3421356,092350,3421355,092400,3421353,092410,3421354,092420,3421351,092430,3421353,092440,3421353,092450,3421355,092500,3421357,092510,3421359,092520,3421359,092530,3421359,092540,3421355,092550,3421361,092600,3421360,092610,3421360,092620,3421355,092630,3421356,092640,3421351,092650,3421353,092700,3421348,092710,3421350,092720,3421345,092730,3421350,092740,3421344,092750,3421346,092800,3421338,092810,3421337,092820,3421334,092830,3421336,092840,3421326,092850,3421329,092900,3421326,092910,3421325,092920,3421318,092930,3421315,092940,3421313,092950,3421314,093000,3421306,093010,3421307

$PJCIOE2,2024-12-25 17:41:10,20241224,093020,3421298,093030,3421296,093040,3421291,093050,3421289,093100,3421284,093110,3421285,093120,3421279,093130,3421276,093140,3421272,093150,3421272,093200,3421267,093210,3421267,093220,3421264,093230,3421262,093240,3421259,093250,3421259,093300,3421259,093310,3421256,093320,3421251,093330,3421253,093340,3421248,093350,3421248,093400,3421248,093410,3421252,093420,3421242,093430,3421241,093440,3421246,093450,3421243,093500,3421238,093510,3421240,093520,3421238,093530,3421238,093540,3421236,093550,3421238,093600,3421232,093610,3421235,093620,3421236,093630,3421228,093640,3421231,093650,3421230,093700,3421226,093710,3421228,093720,3421228,093730,3421227,093740,3421219,093750,3421230,093800,3421220,093810,3421217,093820,3421216,093830,3421224,093840,3421215,093850,3421214,093900,3421218,093910,3421215,093920,3421212,093930,3421213,093940,3421212,093950,3421212,094000,3421210

$PJCIOE2,2024-12-25 17:41:21,20241224,094010,3421208,094020,3421206,094030,3421205,094040,3421201,094050,3421208,094100,3421202,094110,3421201,094120,3421201,094130,3421197,094140,3421198,094150,3421197,094200,3421189,094210,3421192,094220,3421188,094230,3421186,094240,3421185,094250,3421187,094300,3421180,094310,3421182,094320,3421176,094330,3421177,094340,3421173,094350,3421177,094400,3421169,094410,3421165,094420,3421165,094430,3421164,094440,3421161,094450,3421166,094500,3421157,094510,3421157,094520,3421157,094530,3421156,094540,3421155,094550,3421151,094600,3421152,094610,3421155,094620,3421149,094630,3421148,094640,3421147,094650,3421147,094700,3421141,094710,3421145,094720,3421137,094730,3421139,094740,3421138,094750,3421136,094800,3421133,094810,3421138,094820,3421129,094830,3421134,094840,3421128,094850,3421128,094900,3421129,094910,3421127,094920,3421125,094930,3421124,094940,3421118,094950,3421122

$PJCIOE2,2024-12-25 17:41:33,20241224,095000,3421121,095010,3421118,095020,3421111,095030,3421117,095040,3421113,095050,3421109,095100,3421104,095110,3421108,095120,3421104,095130,3421099,095140,3421095,095150,3421099,095200,3421090,095210,3421090,095220,3421083,095230,3421084,095240,3421082,095250,3421079,095300,3421073,095310,3421074,095320,3421065,095330,3421061,095340,3421059,095350,3421055,095400,3421048,095410,3421055,095420,3421048,095430,3421041,095440,3421044,095450,3421043,095500,3421034,095510,3421027,095520,3421026,095530,3421027,095540,3421025,095550,3421028,095600,3421029,095610,3421028,095620,3421028,095630,3421027,095640,3421017,095650,3421014,095700,3421017,095710,3421011,095720,3421004,095730,3421004,095740,3421000,095750,3421001,095800,3420996,095810,3420993,095820,3420993,095830,3420993,095840,3420988,095850,3420986,095900,3420989,095910,3420992,095920,3420987,095930,3420987,095940,3420975

$PJCIOE2,2024-12-25 17:41:44,20241224,095950,3420977,100000,3420980,100010,3420976,100020,3420967,100030,3420971,100040,3420974,100050,3420973,100100,3420965,100110,3420963,100120,3420963,100130,3420962,100140,3420955,100150,3420959,100200,3420957,100210,3420960,100220,3420958,100230,3420958,100240,3420963,100250,3420967,100300,3420963,100310,3420967,100320,3420961,100330,3420965,100340,3420963,100350,3420965,100400,3420964,100410,3420967,100420,3420966,100430,3420966,100440,3420966,100450,3420966,100500,3420968,100510,3420969,100520,3420966,100530,3420967,100540,3420970,100550,3420971,100600,3420968,100610,3420971,100620,3420971,100630,3420971,100640,3420972,100650,3420973,100700,3420972,100710,3420975,100720,3420973,100730,3420979,100740,3420977,100750,3420978,100800,3420980,100810,3420984,100820,3420983,100830,3420988,100840,3420985,100850,3420987,100900,3420988,100910,3420989,100920,3420988,100930,3420990

$PJCIOE2,2024-12-25 17:41:56,20241224,100940,3420992,100950,3420994,101000,3420988,101010,3420995,101020,3420991,101030,3420990,101040,3420995,101050,3420993,101100,3420993,101110,3420995,101120,3420993,101130,3420995,101140,3420991,101150,3420995,101200,3420992,101210,3420994,101220,3420991,101230,3420994,101240,3420990,101250,3420991,101300,3420990,101310,3420993,101320,3420984,101330,3420986,101340,3420988,101350,3420984,101400,3420979,101410,3420984,101420,3420979,101430,3420977,101440,3420975,101450,3420978,101500,3420973,101510,3420967,101520,3420967,101530,3420968,101540,3420961,101550,3420960,101600,3420958,101610,3420956,101620,3420951,101630,3420955,101640,3420949,101650,3420948,101700,3420946,101710,3420948,101720,3420940,101730,3420941,101740,3420938,101750,3420938,101800,3420932,101810,3420934,101820,3420931,101830,3420929,101840,3420924,101850,3420925,101900,3420926,101910,3420921,101920,3420915

$PJCIOE2,2024-12-25 17:42:07,20241224,101930,3420920,101940,3420914,101950,3420913,102000,3420912,102010,3420912,102020,3420905,102030,3420908,102040,3420901,102050,3420904,102100,3420900,102110,3420896,102120,3420894,102130,3420893,102140,3420888,102150,3420888,102200,3420888,102210,3420888,102220,3420877,102230,3420879,102240,3420874,102250,3420872,102300,3420871,102310,3420868,102320,3420862,102330,3420858,102340,3420857,102350,3420851,102400,3420849,102410,3420849,102420,3420840,102430,3420841,102440,3420837,102450,3420831,102500,3420828,102510,3420828,102520,3420818,102530,3420816,102540,3420813,102550,3420811,102600,3420806,102610,3420802,102620,3420793,102630,3420792,102640,3420785,102650,3420788,102700,3420782,102710,3420778,102720,3420770,102730,3420766,102740,3420764,102750,3420759,102800,3420753,102810,3420752,102820,3420746,102830,3420738,102840,3420731,102850,3420733,102900,3420726,102910,3420725

$PJCIOE2,2024-12-25 17:42:19,20241224,102920,3420717,102930,3420710,102940,3420707,102950,3420709,103000,3420700,103010,3420698,103020,3420690,103030,3420693,103040,3420690,103050,3420682,103100,3420681,103110,3420680,103120,3420671,103130,3420672,103140,3420668,103150,3420667,103200,3420664,103210,3420661,103220,3420652,103230,3420649,103240,3420644,103250,3420644,103300,3420634,103310,3420633,103320,3420627,103330,3420622,103340,3420613,103350,3420608,103400,3420607,103410,3420602,103420,3420592,103430,3420588,103440,3420582,103450,3420576,103500,3420571,103510,3420565,103520,3420556,103530,3420553,103540,3420546,103550,3420539,103600,3420533,103610,3420532,103620,3420520,103630,3420515,103640,3420514,103650,3420504,103700,3420496,103710,3420497,103720,3420486,103730,3420482,103740,3420473,103750,3420472,103800,3420466,103810,3420459,103820,3420453,103830,3420450,103840,3420440,103850,3420440,103900,3420427

$PJCIOE2,2024-12-25 17:42:30,20241224,103910,3420431,103920,3420419,103930,3420411,103940,3420408,103950,3420406,104000,3420395,104010,3420392,104020,3420383,104030,3420376,104040,3420368,104050,3420365,104100,3420360,104110,3420348,104120,3420341,104130,3420340,104140,3420328,104150,3420323,104200,3420313,104210,3420309,104220,3420302,104230,3420294,104240,3420282,104250,3420282,104300,3420272,104310,3420265,104320,3420257,104330,3420247,104340,3420244,104350,3420237,104400,3420229,104410,3420225,104420,3420215,104430,3420211,104440,3420205,104450,3420201,104500,3420190,104510,3420191,104520,3420182,104530,3420175,104540,3420169,104550,3420162,104600,3420156,104610,3420154,104620,3420145,104630,3420139,104640,3420135,104650,3420131,104700,3420125,104710,3420121,104720,3420114,104730,3420111,104740,3420102,104750,3420100,104800,3420094,104810,3420089,104820,3420080,104830,3420075,104840,3420069,104850,3420066

$PJCIOE2,2024-12-25 17:42:42,20241224,104900,3420057,104910,3420056,104920,3420048,104930,3420042,104940,3420036,104950,3420034,105000,3420027,105010,3420022,105020,3420013,105030,3420012,105040,3420004,105050,3420000,105100,3419992,105110,3419989,105120,3419980,105130,3419975,105140,3419967,105150,3419961,105200,3419954,105210,3419950,105220,3419938,105230,3419933,105240,3419925,105250,3419921,105300,3419913,105310,3419908,105320,3419896,105330,3419889,105340,3419883,105350,3419876,105400,3419868,105410,3419863,105420,3419852,105430,3419848,105440,3419836,105450,3419833,105500,3419829,105510,3419821,105520,3419807,105530,3419807,105540,3419799,105550,3419791,105600,3419786,105610,3419783,105620,3419772,105630,3419767,105640,3419761,105650,3419757,105700,3419753,105710,3419748,105720,3419736,105730,3419738,105740,3419732,105750,3419727,105800,3419720,105810,3419721,105820,3419709,105830,3419708,105840,3419699

$PJCIOE2,2024-12-25 17:42:53,20241224,105850,3419700,105900,3419694,105910,3419691,105920,3419682,105930,3419679,105940,3419672,105950,3419669,110000,3419665,110010,3419657,110020,3419647,110030,3419646,110040,3419640,110050,3419634,110100,3419629,110110,3419625,110120,3419618,110130,3419612,110140,3419605,110150,3419600,110200,3419600,110210,3419595,110220,3419581,110230,3419580,110240,3419574,110250,3419569,110300,3419565,110310,3419562,110320,3419551,110330,3419546,110340,3419543,110350,3419543,110400,3419533,110410,3419531,110420,3419523,110430,3419517,110440,3419510,110450,3419509,110500,3419502,110510,3419496,110520,3419486,110530,3419484,110540,3419474,110550,3419476,110600,3419466,110610,3419461,110620,3419458,110630,3419453,110640,3419443,110650,3419441,110700,3419433,110710,3419432,110720,3419423,110730,3419420,110740,3419410,110750,3419413,110800,3419404,110810,3419396,110820,3419390,110830,3419388

$PJCIOE2,2024-12-25 17:43:05,20241224,110840,3419380,110850,3419377,110900,3419369,110910,3419369,110920,3419359,110930,3419353,110940,3419351,110950,3419343,111000,3419336,111010,3419336,111020,3419328,111030,3419320,111040,3419318,111050,3419313,111100,3419302,111110,3419308,111120,3419296,111130,3419291,111140,3419288,111150,3419284,111200,3419275,111210,3419275,111220,3419269,111230,3419265,111240,3419260,111250,3419257,111300,3419252,111310,3419252,111320,3419239,111330,3419239,111340,3419236,111350,3419232,111400,3419224,111410,3419226,111420,3419216,111430,3419212,111440,3419206,111450,3419205,111500,3419197,111510,3419194,111520,3419185,111530,3419181,111540,3419180,111550,3419176,111600,3419167,111610,3419168,111620,3419159,111630,3419155,111640,3419153,111650,3419148,111700,3419142,111710,3419142,111720,3419132,111730,3419128,111740,3419124,111750,3419123,111800,3419116,111810,3419115,111820,3419105

$PJCIOE2,2024-12-25 17:43:16,20241224,111830,3419108,111840,3419093,111850,3419097,111900,3419096,111910,3419090,111920,3419081,111930,3419081,111940,3419075,111950,3419074,112000,3419069,112010,3419065,112020,3419064,112030,3419060,112040,3419056,112050,3419054,112100,3419051,112110,3419046,112120,3419046,112130,3419043,112140,3419031,112150,3419037,112200,3419026,112210,3419026,112220,3419021,112230,3419016,112240,3419010,112250,3419011,112300,3419000,112310,3419004,112320,3418993,112330,3418987,112340,3418985,112350,3418981,112400,3418970,112410,3418978,112420,3418966,112430,3418962,112440,3418960,112450,3418961,112500,3418953,112510,3418950,112520,3418943,112530,3418939,112540,3418930,112550,3418934,112600,3418926,112610,3418919,112620,3418919,112630,3418916,112640,3418905,112650,3418903,112700,3418900,112710,3418900,112720,3418890,112730,3418887,112740,3418884,112750,3418882,112800,3418876,112810,3418872

$PJCIOE2,2024-12-25 17:43:28,20241224,112820,3418867,112830,3418865,112840,3418855,112850,3418860,112900,3418849,112910,3418847,112920,3418845,112930,3418839,112940,3418834,112950,3418834,113000,3418832,113010,3418825,113020,3418819,113030,3418818,113040,3418815,113050,3418809,113100,3418805,113110,3418808,113120,3418800,113130,3418798,113140,3418796,113150,3418793,113200,3418790,113210,3418794,113220,3418783,113230,3418785,113240,3418782,113250,3418779,113300,3418776,113310,3418772,113320,3418769,113330,3418769,113340,3418762,113350,3418762,113400,3418761,113410,3418756,113420,3418749,113430,3418747,113440,3418747,113450,3418744,113500,3418737,113510,3418734,113520,3418730,113530,3418727,113540,3418719,113550,3418719,113600,3418717,113610,3418712,113620,3418701,113630,3418704,113640,3418699,113650,3418699,113700,3418693,113710,3418692,113720,3418681,113730,3418679,113740,3418676,113750,3418667,113800,3418665

$PJCIOE2,2024-12-25 17:43:39,20241224,113810,3418665,113820,3418650,113830,3418648,113840,3418647,113850,3418643,113900,3418633,113910,3418629,113920,3418622,113930,3418614,113940,3418608,113950,3418604,114000,3418600,114010,3418591,114020,3418584,114030,3418577,114040,3418568,114050,3418568,114100,3418558,114110,3418553,114120,3418551,114130,3418537,114140,3418534,114150,3418530,114200,3418520,114210,3418522,114220,3418505,114230,3418505,114240,3418499,114250,3418500,114300,3418488,114310,3418479,114320,3418477,114330,3418476,114340,3418460,114350,3418467,114400,3418460,114410,3418448,114420,3418445,114430,3418444,114440,3418431,114450,3418435,114500,3418429,114510,3418428,114520,3418412,114530,3418411,114540,3418404,114550,3418402,114600,3418396,114610,3418398,114620,3418387,114630,3418383,114640,3418382,114650,3418378,114700,3418371,114710,3418370,114720,3418359,114730,3418359,114740,3418345,114750,3418345

$PJCIOE2,2024-12-25 17:43:51,20241224,114800,3418343,114810,3418340,114820,3418331,114830,3418325,114840,3418321,114850,3418320,114900,3418310,114910,3418315,114920,3418304,114930,3418295,114940,3418297,114950,3418288,115000,3418285,115010,3418294,115020,3418282,115030,3418273,115040,3418277,115050,3418272,115100,3418269,115110,3418266,115120,3418258,115130,3418257,115140,3418252,115150,3418252,115200,3418249,115210,3418240,115220,3418234,115230,3418235,115240,3418227,115250,3418234,115300,3418221,115310,3418227,115320,3418220,115330,3418220,115340,3418217,115350,3418212,115400,3418208,115410,3418202,115420,3418197,115430,3418197,115440,3418187,115450,3418189,115500,3418181,115510,3418189,115520,3418183,115530,3418175,115540,3418172,115550,3418167,115600,3418160,115610,3418163,115620,3418157,115630,3418141,115640,3418132,115650,3418143,115700,3418141,115710,3418141,115720,3418128,115730,3418118,115740,3418117

$PJCIOE2,2024-12-25 17:44:02,20241224,115750,3418115,115800,3418114,115810,3418109,115820,3418094,115830,3418091,115840,3418088,115850,3418085,115900,3418089,115910,3418086,115920,3418080,115930,3418076,115940,3418067,115950,3418068,120000,3418060,120010,3418064,120020,3418057,120030,3418052,120040,3418049,120050,3418044,120100,3418042,120110,3418050,120120,3418041,120130,3418036,120140,3418039,120150,3418030,120200,3418029,120210,3418035,120220,3418037,120230,3418029,120240,3418015,120250,3418008,120300,3418004,120310,3418011,120320,3418005,120330,3417999,120340,3417997,120350,3417998,120400,3417996,120410,3417988,120420,3417983,120430,3417987,120440,3417990,120450,3417983,120500,3417970,120510,3417975,120520,3417969,120530,3417979,120540,3417981,120550,3417976,120600,3417973,120610,3417977,120620,3417973,120630,3417972,120640,3417968,120650,3417965,120700,3417963,120710,3417954,120720,3417965,120730,3417964

$PJCIOE2,2024-12-25 17:44:14,20241224,120740,3417950,120750,3417941,120800,3417939,120810,3417952,120820,3417942,120830,3417943,120840,3417938,120850,3417940,120900,3417933,120910,3417922,120920,3417921,120930,3417931,120940,3417918,120950,3417917,121000,3417911,121010,3417918,121020,3417916,121030,3417919,121040,3417912,121050,3417896,121100,3417889,121110,3417894,121120,3417896,121130,3417892,121140,3417887,121150,3417884,121200,3417884,121210,3417894,121220,3417886,121230,3417876,121240,3417864,121250,3417861,121300,3417855,121310,3417866,121320,3417855,121330,3417842,121340,3417839,121350,3417847,121400,3417838,121410,3417843,121420,3417835,121430,3417838,121440,3417843,121450,3417838,121500,3417819,121510,3417815,121520,3417821,121530,3417820,121540,3417807,121550,3417799,121600,3417799,121610,3417797,121620,3417800,121630,3417808,121640,3417807,121650,3417800,121700,3417784,121710,3417785,121720,3417780

$PJCIOE2,2024-12-25 17:44:26,20241224,121730,3417786,121740,3417776,121750,3417761,121800,3417755,121810,3417758,121820,3417764,121830,3417776,121840,3417767,121850,3417755,121900,3417748,121910,3417753,121920,3417754,121930,3417751,121940,3417741,121950,3417730,122000,3417732,122010,3417742,122020,3417728,122030,3417727,122040,3417725,122050,3417737,122100,3417742,122110,3417732,122120,3417722,122130,3417725,122140,3417732,122150,3417725,122200,3417709,122210,3417714,122220,3417721,122230,3417731,122240,3417719,122250,3417703,122300,3417699,122310,3417714,122320,3417712,122330,3417713,122340,3417703,122350,3417701,122400,3417704,122410,3417705,122420,3417700,122430,3417697,122440,3417693,122450,3417691,122500,3417699,122510,3417704,122520,3417698,122530,3417688,122540,3417682,122550,3417692,122600,3417693,122610,3417699,122620,3417703,122630,3417693,122640,3417678,122650,3417686,122700,3417700,122710,3417702

$PJCIOE2,2024-12-25 17:44:37,20241224,122720,3417680,122730,3417669,122740,3417677,122750,3417683,122800,3417686,122810,3417686,122820,3417678,122830,3417666,122840,3417662,122850,3417675,122900,3417676,122910,3417672,122920,3417654,122930,3417659,122940,3417665,122950,3417678,123000,3417666,123010,3417651,123020,3417650,123030,3417659,123040,3417663,123050,3417651,123100,3417641,123110,3417644,123120,3417642,123130,3417652,123140,3417659,123150,3417658,123200,3417639,123210,3417635,123220,3417647,123230,3417658,123240,3417653,123250,3417642,123300,3417640,123310,3417649,123320,3417648,123330,3417656,123340,3417649,123350,3417627,123400,3417615,123410,3417637,123420,3417655,123430,3417666,123440,3417643,123450,3417614,123500,3417616,123510,3417635,123520,3417647,123530,3417641,123540,3417621,123550,3417605,123600,3417619,123610,3417646,123620,3417649,123630,3417630,123640,3417596,123650,3417601,123700,3417619

$PJCIOE2,2024-12-25 17:44:49,20241224,123710,3417643,123720,3417636,123730,3417622,123740,3417610,123750,3417625,123800,3417644,123810,3417642,123820,3417624,123830,3417620,123840,3417618,123850,3417631,123900,3417631,123910,3417628,123920,3417620,123930,3417623,123940,3417632,123950,3417634,124000,3417630,124010,3417621,124020,3417610,124030,3417614,124040,3417624,124050,3417639,124100,3417639,124110,3417639,124120,3417639,124130,3417646,124140,3417640,124150,3417635,124200,3417622,124210,3417619,124220,3417616,124230,3417622,124240,3417622,124250,3417633,124300,3417626,124310,3417624,124320,3417625,124330,3417633,124340,3417632,124350,3417616,124400,3417601,124410,3417603,124420,3417621,124430,3417632,124440,3417628,124450,3417614,124500,3417609,124510,3417625,124520,3417622,124530,3417621,124540,3417610,124550,3417604,124600,3417600,124610,3417607,124620,3417608,124630,3417604,124640,3417600,124650,3417605

$PJCIOE2,2024-12-25 17:45:00,20241224,124700,3417611,124710,3417614,124720,3417607,124730,3417603,124740,3417596,124750,3417601,124800,3417604,124810,3417607,124820,3417597,124830,3417605,124840,3417600,124850,3417608,124900,3417606,124910,3417608,124920,3417609,124930,3417615,124940,3417616,124950,3417627,125000,3417624,125010,3417627,125020,3417621,125030,3417630,125040,3417636,125050,3417644,125100,3417649,125110,3417652,125120,3417660,125130,3417674,125140,3417690,125150,3417702,125200,3417705,125210,3417715,125220,3417722,125230,3417733,125240,3417732,125250,3417740,125300,3417737,125310,3417733,125320,3417731,125330,3417735,125340,3417740,125350,3417743,125400,3417740,125410,3417736,125420,3417730,125430,3417724,125440,3417725,125450,3417718,125500,3417708,125510,3417703,125520,3417682,125530,3417679,125540,3417681,125550,3417679,125600,3417657,125610,3417649,125620,3417643,125630,3417652,125640,3417645

$PJCIOE2,2024-12-25 17:45:12,20241224,125650,3417636,125700,3417620,125710,3417628,125720,3417616,125730,3417607,125740,3417602,125750,3417596,125800,3417592,125810,3417593,125820,3417585,125830,3417570,125840,3417570,125850,3417565,125900,3417568,125910,3417567,125920,3417553,125930,3417550,125940,3417543,125950,3417557,130000,3417547,130010,3417547,130020,3417537,130030,3417535,130040,3417546,130050,3417538,130100,3417539,130110,3417530,130120,3417532,130130,3417532,130140,3417533,130150,3417536,130200,3417525,130210,3417528,130220,3417527,130230,3417532,130240,3417532,130250,3417528,130300,3417529,130310,3417527,130320,3417527,130330,3417530,130340,3417528,130350,3417524,130400,3417521,130410,3417536,130420,3417531,130430,3417536,130440,3417528,130450,3417532,130500,3417532,130510,3417537,130520,3417537,130530,3417528,130540,3417534,130550,3417529,130600,3417533,130610,3417536,130620,3417532,130630,3417541

$PJCIOE2,2024-12-25 17:45:23,20241224,130640,3417538,130650,3417543,130700,3417540,130710,3417538,130720,3417550,130730,3417546,130740,3417541,130750,3417543,130800,3417546,130810,3417552,130820,3417549,130830,3417556,130840,3417548,130850,3417556,130900,3417561,130910,3417568,130920,3417569,130930,3417559,130940,3417573,130950,3417568,131000,3417572,131010,3417581,131020,3417579,131030,3417589,131040,3417581,131050,3417601,131100,3417593,131110,3417603,131120,3417602,131130,3417605,131140,3417605,131150,3417610,131200,3417620,131210,3417628,131220,3417629,131230,3417627,131240,3417628,131250,3417640,131300,3417642,131310,3417649,131320,3417631,131330,3417638,131340,3417647,131350,3417654,131400,3417649,131410,3417651,131420,3417655,131430,3417660,131440,3417655,131450,3417654,131500,3417648,131510,3417664,131520,3417658,131530,3417661,131540,3417655,131550,3417655,131600,3417661,131610,3417668,131620,3417656

$PJCIOE2,2024-12-25 17:45:35,20241224,131630,3417655,131640,3417646,131650,3417660,131700,3417661,131710,3417668,131720,3417651,131730,3417655,131740,3417656,131750,3417672,131800,3417672,131810,3417667,131820,3417668,131830,3417658,131840,3417678,131850,3417692,131900,3417696,131910,3417690,131920,3417691,131930,3417699,131940,3417709,131950,3417713,132000,3417718,132010,3417718,132020,3417722,132030,3417730,132040,3417731,132050,3417748,132100,3417754,132110,3417759,132120,3417749,132130,3417761,132140,3417764,132150,3417775,132200,3417782,132210,3417780,132220,3417787,132230,3417778,132240,3417799,132250,3417800,132300,3417807,132310,3417807,132320,3417802,132330,3417819,132340,3417828,132350,3417829,132400,3417829,132410,3417826,132420,3417829,132430,3417845,132440,3417846,132450,3417844,132500,3417847,132510,3417847,132520,3417862,132530,3417863,132540,3417871,132550,3417873,132600,3417871,132610,3417882

$PJCIOE2,2024-12-25 17:45:46,20241224,132620,3417893,132630,3417892,132640,3417895,132650,3417901,132700,3417902,132710,3417917,132720,3417913,132730,3417918,132740,3417921,132750,3417926,132800,3417939,132810,3417928,132820,3417937,132830,3417936,132840,3417948,132850,3417955,132900,3417951,132910,3417958,132920,3417961,132930,3417974,132940,3417974,132950,3417970,133000,3417967,133010,3417979,133020,3417981,133030,3417988,133040,3417984,133050,3417983,133100,3417989,133110,3417993,133120,3418003,133130,3418012,133140,3418011,133150,3418014,133200,3418013,133210,3418029,133220,3418023,133230,3418026,133240,3418022,133250,3418028,133300,3418032,133310,3418041,133320,3418026,133330,3418028,133340,3418035,133350,3418041,133400,3418040,133410,3418031,133420,3418031,133430,3418031,133440,3418037,133450,3418043,133500,3418029,133510,3418030,133520,3418018,133530,3418032,133540,3418028,133550,3418030,133600,3418021

$PJCIOE2,2024-12-25 17:45:58,20241224,133610,3418023,133620,3418026,133630,3418028,133640,3418021,133650,3418020,133700,3418017,133710,3418022,133720,3418021,133730,3418022,133740,3418012,133750,3418012,133800,3418017,133810,3418015,133820,3418008,133830,3418012,133840,3418007,133850,3418006,133900,3418007,133910,3418006,133920,3417998,133930,3418000,133940,3418000,133950,3418000,134000,3417998,134010,3417997,134020,3417994,134030,3417993,134040,3417992,134050,3418003,134100,3417990,134110,3417991,134120,3417982,134130,3417987,134140,3417978,134150,3417985,134200,3417969,134210,3417972,134220,3417977,134230,3417974,134240,3417975,134250,3417965,134300,3417966,134310,3417967,134320,3417964,134330,3417962,134340,3417956,134350,3417954,134400,3417949,134410,3417944,134420,3417955,134430,3417945,134440,3417948,134450,3417945,134500,3417934,134510,3417945,134520,3417943,134530,3417940,134540,3417940,134550,3417938

$PJCIOE2,2024-12-25 17:46:09,20241224,134600,3417937,134610,3417942,134620,3417932,134630,3417938,134640,3417931,134650,3417931,134700,3417935,134710,3417927,134720,3417927,134730,3417930,134740,3417930,134750,3417933,134800,3417920,134810,3417924,134820,3417912,134830,3417911,134840,3417911,134850,3417917,134900,3417910,134910,3417905,134920,3417898,134930,3417907,134940,3417893,134950,3417903,135000,3417892,135010,3417892,135020,3417894,135030,3417890,135040,3417896,135050,3417893,135100,3417892,135110,3417888,135120,3417897,135130,3417897,135140,3417892,135150,3417895,135200,3417888,135210,3417898,135220,3417892,135230,3417900,135240,3417897,135250,3417902,135300,3417897,135310,3417900,135320,3417899,135330,3417902,135340,3417897,135350,3417902,135400,3417903,135410,3417907,135420,3417903,135430,3417907,135440,3417908,135450,3417914,135500,3417920,135510,3417918,135520,3417918,135530,3417922,135540,3417928

$PJCIOE2,2024-12-25 17:46:21,20241224,135550,3417935,135600,3417934,135610,3417940,135620,3417935,135630,3417936,135640,3417941,135650,3417951,135700,3417955,135710,3417948,135720,3417964,135730,3417969,135740,3417965,135750,3417977,135800,3417974,135810,3417984,135820,3417973,135830,3417986,135840,3417983,135850,3417994,135900,3417994,135910,3417990,135920,3417998,135930,3418004,135940,3417995,135950,3417992,140000,3418000,140010,3417989,140020,3417991,140030,3417988,140040,3417988,140050,3417977,140100,3417983,140110,3417983,140120,3417983,140130,3417974,140140,3417967,140150,3417972,140200,3417965,140210,3417964,140220,3417959,140230,3417955,140240,3417951,140250,3417949,140300,3417958,140310,3417948,140320,3417930,140330,3417928,140340,3417934,140350,3417930,140400,3417922,140410,3417915,140420,3417897,140430,3417902,140440,3417911,140450,3417894,140500,3417891,140510,3417868,140520,3417867,140530,3417862

$PJCIOE2,2024-12-25 17:46:32,20241224,140540,3417858,140550,3417843,140600,3417821,140610,3417820,140620,3417814,140630,3417809,140640,3417800,140650,3417793,140700,3417787,140710,3417786,140720,3417785,140730,3417774,140740,3417773,140750,3417769,140800,3417770,140810,3417769,140820,3417765,140830,3417761,140840,3417756,140850,3417758,140900,3417754,140910,3417755,140920,3417747,140930,3417743,140940,3417739,140950,3417737,141000,3417721,141010,3417711,141020,3417705,141030,3417705,141040,3417691,141050,3417679,141100,3417669,141110,3417665,141120,3417651,141130,3417644,141140,3417628,141150,3417618,141200,3417606,141210,3417599,141220,3417592,141230,3417577,141240,3417566,141250,3417560,141300,3417548,141310,3417542,141320,3417521,141330,3417515,141340,3417491,141350,3417490,141400,3417477,141410,3417463,141420,3417450,141430,3417436,141440,3417428,141450,3417419,141500,3417402,141510,3417390,141520,3417368

$PJCIOE2,2024-12-25 17:46:44,20241224,141530,3417357,141540,3417342,141550,3417328,141600,3417306,141610,3417291,141620,3417280,141630,3417269,141640,3417252,141650,3417232,141700,3417214,141710,3417205,141720,3417188,141730,3417177,141740,3417161,141750,3417148,141800,3417130,141810,3417121,141820,3417108,141830,3417098,141840,3417082,141850,3417068,141900,3417056,141910,3417047,141920,3417035,141930,3417029,141940,3417011,141950,3417002,142000,3416986,142010,3416979,142020,3416965,142030,3416957,142040,3416945,142050,3416937,142100,3416930,142110,3416926,142120,3416913,142130,3416907,142140,3416895,142150,3416892,142200,3416882,142210,3416878,142220,3416869,142230,3416869,142240,3416868,142250,3416864,142300,3416857,142310,3416853,142320,3416846,142330,3416851,142340,3416847,142350,3416842,142400,3416834,142410,3416831,142420,3416831,142430,3416835,142440,3416832,142450,3416828,142500,3416830,142510,3416835

$PJCIOE2,2024-12-25 17:46:55,20241224,142520,3416834,142530,3416837,142540,3416834,142550,3416836,142600,3416837,142610,3416845,142620,3416848,142630,3416852,142640,3416853,142650,3416861,142700,3416866,142710,3416873,142720,3416872,142730,3416875,142740,3416875,142750,3416889,142800,3416891,142810,3416897,142820,3416897,142830,3416897,142840,3416896,142850,3416903,142900,3416901,142910,3416906,142920,3416907,142930,3416908,142940,3416910,142950,3416915,143000,3416919,143010,3416924,143020,3416920,143030,3416922,143040,3416922,143050,3416925,143100,3416924,143110,3416928,143120,3416927,143130,3416926,143140,3416925,143150,3416932,143200,3416933,143210,3416939,143220,3416939,143230,3416943,143240,3416946,143250,3416951,143300,3416952,143310,3416956,143320,3416957,143330,3416963,143340,3416967,143350,3416976,143400,3416979,143410,3416985,143420,3416989,143430,3416993,143440,3416998,143450,3417001,143500,3417006

$PJCIOE2,2024-12-25 17:47:07,20241224,143510,3417013,143520,3417010,143530,3417017,143540,3417019,143550,3417031,143600,3417035,143610,3417042,143620,3417040,143630,3417043,143640,3417038,143650,3417051,143700,3417059,143710,3417069,143720,3417064,143730,3417071,143740,3417073,143750,3417081,143800,3417090,143810,3417100,143820,3417092,143830,3417100,143840,3417094,143850,3417106,143900,3417104,143910,3417099,143920,3417100,143930,3417098,143940,3417111,143950,3417117,144000,3417120,144010,3417122,144020,3417117,144030,3417125,144040,3417127,144050,3417132,144100,3417130,144110,3417132,144120,3417134,144130,3417140,144140,3417143,144150,3417143,144200,3417143,144210,3417148,144220,3417146,144230,3417157,144240,3417154,144250,3417154,144300,3417157,144310,3417160,144320,3417165,144330,3417163,144340,3417160,144350,3417156,144400,3417159,144410,3417164,144420,3417163,144430,3417167,144440,3417166,144450,3417174

$PJCIOE2,2024-12-25 17:47:18,20241224,144500,3417172,144510,3417175,144520,3417177,144530,3417178,144540,3417177,144550,3417183,144600,3417184,144610,3417184,144620,3417181,144630,3417182,144640,3417185,144650,3417195,144700,3417195,144710,3417202,144720,3417202,144730,3417206,144740,3417212,144750,3417219,144800,3417222,144810,3417230,144820,3417229,144830,3417231,144840,3417233,144850,3417240,144900,3417240,144910,3417245,144920,3417246,144930,3417246,144940,3417248,144950,3417256,145000,3417262,145010,3417266,145020,3417266,145030,3417270,145040,3417273,145050,3417281,145100,3417278,145110,3417279,145120,3417278,145130,3417281,145140,3417284,145150,3417289,145200,3417294,145210,3417296,145220,3417290,145230,3417291,145240,3417290,145250,3417296,145300,3417293,145310,3417297,145320,3417289,145330,3417290,145340,3417290,145350,3417287,145400,3417286,145410,3417289,145420,3417283,145430,3417285,145440,3417287

$PJCIOE2,2024-12-25 17:47:30,20241224,145450,3417287,145500,3417284,145510,3417282,145520,3417275,145530,3417269,145540,3417264,145550,3417258,145600,3417251,145610,3417244,145620,3417235,145630,3417230,145640,3417219,145650,3417215,145700,3417208,145710,3417209,145720,3417205,145730,3417204,145740,3417204,145750,3417203,145800,3417201,145810,3417196,145820,3417188,145830,3417187,145840,3417183,145850,3417183,145900,3417179,145910,3417177,145920,3417173,145930,3417176,145940,3417177,145950,3417179,150000,3417181,150010,3417179,150020,3417175,150030,3417175,150040,3417175,150050,3417182,150100,3417180,150110,3417181,150120,3417175,150130,3417173,150140,3417174,150150,3417175,150200,3417174,150210,3417171,150220,3417167,150230,3417168,150240,3417164,150250,3417164,150300,3417157,150310,3417158,150320,3417149,150330,3417149,150340,3417144,150350,3417147,150400,3417149,150410,3417151,150420,3417149,150430,3417146

$PJCIOE2,2024-12-25 17:47:42,20241224,150440,3417142,150450,3417144,150500,3417138,150510,3417137,150520,3417128,150530,3417129,150540,3417127,150550,3417127,150600,3417126,150610,3417126,150620,3417115,150630,3417123,150640,3417113,150650,3417119,150700,3417114,150710,3417113,150720,3417107,150730,3417108,150740,3417101,150750,3417104,150800,3417095,150810,3417097,150820,3417090,150830,3417091,150840,3417084,150850,3417079,150900,3417075,150910,3417072,150920,3417065,150930,3417057,150940,3417052,150950,3417052,151000,3417047,151010,3417046,151020,3417043,151030,3417042,151040,3417035,151050,3417037,151100,3417031,151110,3417033,151120,3417022,151130,3417018,151140,3417014,151150,3417013,151200,3417000,151210,3416996,151220,3417005,151230,3416990,151240,3417009,151250,3416985,151300,3417002,151310,3416995,151320,3416981,151330,3416991,151340,3416973,151350,3416972,151400,3416981,151410,3416967,151420,3416967

$PJCIOE2,2024-12-25 17:47:53,20241224,151430,3416957,151440,3416963,151450,3416956,151500,3416955,151510,3416951,151520,3416939,151530,3416942,151540,3416936,151550,3416937,151600,3416930,151610,3416926,151620,3416921,151630,3416926,151640,3416919,151650,3416915,151700,3416906,151710,3416911,151720,3416913,151730,3416909,151740,3416909,151750,3416902,151800,3416891,151810,3416887,151820,3416893,151830,3416890,151840,3416889,151850,3416892,151900,3416883,151910,3416883,151920,3416883,151930,3416879,151940,3416861,151950,3416869,152000,3416878,152010,3416868,152020,3416868,152030,3416873,152040,3416858,152050,3416860,152100,3416870,152110,3416868,152120,3416856,152130,3416863,152140,3416864,152150,3416854,152200,3416871,152210,3416861,152220,3416850,152230,3416876,152240,3416860,152250,3416872,152300,3416869,152310,3416867,152320,3416864,152330,3416871,152340,3416877,152350,3416868,152400,3416862,152410,3416872

$PJCIOE2,2024-12-25 17:48:05,20241224,152420,3416871,152430,3416878,152440,3416864,152450,3416883,152500,3416867,152510,3416864,152520,3416879,152530,3416879,152540,3416873,152550,3416858,152600,3416874,152610,3416879,152620,3416868,152630,3416878,152640,3416860,152650,3416873,152700,3416863,152710,3416872,152720,3416863,152730,3416858,152740,3416863,152750,3416862,152800,3416862,152810,3416867,152820,3416862,152830,3416862,152840,3416864,152850,3416870,152900,3416870,152910,3416872,152920,3416875,152930,3416881,152940,3416879,152950,3416887,153000,3416893,153010,3416898,153020,3416900,153030,3416905,153040,3416905,153050,3416909,153100,3416910,153110,3416919,153120,3416927,153130,3416927,153140,3416936,153150,3416940,153200,3416946,153210,3416949,153220,3416946,153230,3416950,153240,3416958,153250,3416977,153300,3416970,153310,3416977,153320,3416983,153330,3416989,153340,3416993,153350,3417000,153400,3416998

$PJCIOE2,2024-12-25 17:48:16,20241224,153410,3417000,153420,3417016,153430,3417022,153440,3417032,153450,3417035,153500,3417039,153510,3417040,153520,3417046,153530,3417054,153540,3417049,153550,3417057,153600,3417070,153610,3417074,153620,3417076,153630,3417084,153640,3417091,153650,3417096,153700,3417094,153710,3417108,153720,3417110,153730,3417115,153740,3417115,153750,3417125,153800,3417131,153810,3417137,153820,3417140,153830,3417144,153840,3417148,153850,3417156,153900,3417165,153910,3417172,153920,3417176,153930,3417183,153940,3417187,153950,3417192,154000,3417194,154010,3417198,154020,3417202,154030,3417208,154040,3417208,154050,3417218,154100,3417221,154110,3417226,154120,3417228,154130,3417235,154140,3417237,154150,3417242,154200,3417242,154210,3417247,154220,3417248,154230,3417250,154240,3417252,154250,3417255,154300,3417260,154310,3417266,154320,3417270,154330,3417275,154340,3417278,154350,3417286

$PJCIOE2,2024-12-25 17:48:28,20241224,154400,3417292,154410,3417302,154420,3417306,154430,3417313,154440,3417315,154450,3417327,154500,3417329,154510,3417336,154520,3417340,154530,3417345,154540,3417349,154550,3417360,154600,3417369,154610,3417374,154620,3417375,154630,3417380,154640,3417385,154650,3417394,154700,3417397,154710,3417406,154720,3417411,154730,3417427,154740,3417430,154750,3417438,154800,3417440,154810,3417455,154820,3417466,154830,3417485,154840,3417493,154850,3417492,154900,3417501,154910,3417505,154920,3417514,154930,3417526,154940,3417532,154950,3417538,155000,3417549,155010,3417554,155020,3417555,155030,3417562,155040,3417573,155050,3417586,155100,3417583,155110,3417588,155120,3417591,155130,3417604,155140,3417603,155150,3417595,155200,3417591,155210,3417596,155220,3417594,155230,3417603,155240,3417606,155250,3417620,155300,3417617,155310,3417619,155320,3417615,155330,3417609,155340,3417600

$PJCIOE2,2024-12-25 17:48:39,20241224,155350,3417600,155400,3417604,155410,3417606,155420,3417605,155430,3417605,155440,3417602,155450,3417600,155500,3417588,155510,3417577,155520,3417567,155530,3417568,155540,3417580,155550,3417581,155600,3417566,155610,3417563,155620,3417549,155630,3417550,155640,3417548,155650,3417552,155700,3417559,155710,3417546,155720,3417524,155730,3417515,155740,3417510,155750,3417517,155800,3417510,155810,3417513,155820,3417489,155830,3417478,155840,3417474,155850,3417468,155900,3417473,155910,3417469,155920,3417457,155930,3417452,155940,3417450,155950,3417440,160000,3417419,160010,3417417,160020,3417415,160030,3417425,160040,3417414,160050,3417397,160100,3417386,160110,3417373,160120,3417358,160130,3417360,160140,3417348,160150,3417342,160200,3417329,160210,3417316,160220,3417308,160230,3417304,160240,3417289,160250,3417274,160300,3417259,160310,3417246,160320,3417234,160330,3417237

$PJCIOE2,2024-12-25 17:48:51,20241224,160340,3417218,160350,3417200,160400,3417193,160410,3417192,160420,3417191,160430,3417194,160440,3417181,160450,3417165,160500,3417144,160510,3417127,160520,3417114,160530,3417119,160540,3417116,160550,3417108,160600,3417095,160610,3417067,160620,3417041,160630,3417030,160640,3417023,160650,3417025,160700,3416994,160710,3416966,160720,3416951,160730,3416952,160740,3416941,160750,3416921,160800,3416904,160810,3416904,160820,3416910,160830,3416915,160840,3416909,160850,3416898,160900,3416879,160910,3416876,160920,3416867,160930,3416852,160940,3416839,160950,3416822,161000,3416815,161010,3416832,161020,3416838,161030,3416838,161040,3416814,161050,3416796,161100,3416794,161110,3416794,161120,3416799,161130,3416801,161140,3416793,161150,3416808,161200,3416820,161210,3416827,161220,3416824,161230,3416819,161240,3416828,161250,3416843,161300,3416850,161310,3416858,161320,3416854

$PJCIOE2,2024-12-25 17:49:02,20241224,161330,3416860,161340,3416863,161350,3416868,161400,3416877,161410,3416887,161420,3416887,161430,3416889,161440,3416889,161450,3416887,161500,3416879,161510,3416885,161520,3416891,161530,3416912,161540,3416929,161550,3416931,161600,3416934,161610,3416925,161620,3416908,161630,3416894,161640,3416878,161650,3416870,161700,3416875,161710,3416893,161720,3416895,161730,3416884,161740,3416874,161750,3416875,161800,3416887,161810,3416905,161820,3416896,161830,3416881,161840,3416865,161850,3416846,161900,3416844,161910,3416848,161920,3416857,161930,3416854,161940,3416849,161950,3416860,162000,3416857,162010,3416864,162020,3416851,162030,3416847,162040,3416844,162050,3416840,162100,3416842,162110,3416843,162120,3416836,162130,3416848,162140,3416850,162150,3416864,162200,3416872,162210,3416879,162220,3416882,162230,3416887,162240,3416901,162250,3416917,162300,3416914,162310,3416920

$PJCIOE2,2024-12-25 17:49:14,20241224,162320,3416920,162330,3416940,162340,3416960,162350,3416982,162400,3416994,162410,3416996,162420,3416996,162430,3417003,162440,3416994,162450,3417005,162500,3417034,162510,3417065,162520,3417083,162530,3417091,162540,3417082,162550,3417068,162600,3417065,162610,3417083,162620,3417096,162630,3417103,162640,3417103,162650,3417110,162700,3417113,162710,3417123,162720,3417137,162730,3417146,162740,3417136,162750,3417126,162800,3417126,162810,3417128,162820,3417134,162830,3417128,162840,3417121,162850,3417119,162900,3417109,162910,3417115,162920,3417116,162930,3417109,162940,3417097,162950,3417089,163000,3417086,163010,3417084,163020,3417072,163030,3417068,163040,3417066,163050,3417070,163100,3417063,163110,3417057,163120,3417038,163130,3417034,163140,3417035,163150,3417029,163200,3417028,163210,3417039,163220,3417027,163230,3417010,163240,3417002,163250,3417002,163300,3417007

$PJCIOE2,2024-12-25 17:49:25,20241224,163310,3417015,163320,3417001,163330,3416995,163340,3417009,163350,3417008,163400,3417011,163410,3417026,163420,3417024,163430,3417028,163440,3417026,163450,3417031,163500,3417036,163510,3417039,163520,3417031,163530,3417033,163540,3417033,163550,3417034,163600,3417022,163610,3417025,163620,3417024,163630,3417017,163640,3417008,163650,3417002,163700,3416998,163710,3416993,163720,3416986,163730,3416984,163740,3416971,163750,3416969,163800,3416957,163810,3416952,163820,3416951,163830,3416952,163840,3416948,163850,3416943,163900,3416935,163910,3416933,163920,3416931,163930,3416932,163940,3416924,163950,3416923,164000,3416916,164010,3416916,164020,3416909,164030,3416912,164040,3416914,164050,3416915,164100,3416913,164110,3416912,164120,3416906,164130,3416910,164140,3416917,164150,3416923,164200,3416923,164210,3416929,164220,3416933,164230,3416937,164240,3416933,164250,3416939

$PJCIOE2,2024-12-25 17:49:37,20241224,164300,3416946,164310,3416956,164320,3416961,164330,3416961,164340,3416958,164350,3416963,164400,3416973,164410,3416979,164420,3416977,164430,3416984,164440,3416987,164450,3416995,164500,3416997,164510,3417001,164520,3416996,164530,3417005,164540,3417015,164550,3417010,164600,3417006,164610,3417011,164620,3417004,164630,3417012,164640,3417018,164650,3417018,164700,3417014,164710,3417015,164720,3417017,164730,3417028,164740,3417028,164750,3417028,164800,3417023,164810,3417025,164820,3417023,164830,3417032,164840,3417037,164850,3417036,164900,3417030,164910,3417043,164920,3417050,164930,3417052,164940,3417047,164950,3417040,165000,3417034,165010,3417051,165020,3417060,165030,3417052,165040,3417039,165050,3417043,165100,3417050,165110,3417064,165120,3417061,165130,3417054,165140,3417050,165150,3417058,165200,3417063,165210,3417064,165220,3417059,165230,3417064,165240,3417065

$PJCIOE2,2024-12-25 17:49:48,20241224,165250,3417068,165300,3417079,165310,3417076,165320,3417066,165330,3417075,165340,3417081,165350,3417093,165400,3417091,165410,3417079,165420,3417079,165430,3417085,165440,3417080,165450,3417089,165500,3417097,165510,3417095,165520,3417094,165530,3417106,165540,3417111,165550,3417114,165600,3417115,165610,3417113,165620,3417109,165630,3417119,165640,3417132,165650,3417137,165700,3417131,165710,3417136,165720,3417142,165730,3417140,165740,3417148,165750,3417166,165800,3417165,165810,3417173,165820,3417177,165830,3417179,165840,3417183,165850,3417197,165900,3417197,165910,3417203,165920,3417204,165930,3417210,165940,3417213,165950,3417213,170000,3417218,170010,3417227,170020,3417227,170030,3417239,170040,3417241,170050,3417237,170100,3417239,170110,3417238,170120,3417239,170130,3417252,170140,3417259,170150,3417260,170200,3417249,170210,3417247,170220,3417247,170230,3417262

$PJCIOE2,2024-12-25 17:50:00,20241224,170240,3417272,170250,3417277,170300,3417270,170310,3417269,170320,3417268,170330,3417273,170340,3417274,170350,3417284,170400,3417290,170410,3417286,170420,3417274,170430,3417273,170440,3417281,170450,3417291,170500,3417294,170510,3417296,170520,3417296,170530,3417298,170540,3417295,170550,3417299,170600,3417299,170610,3417305,170620,3417307,170630,3417307,170640,3417300,170650,3417297,170700,3417297,170710,3417308,170720,3417317,170730,3417318,170740,3417316,170750,3417324,170800,3417334,170810,3417338,170820,3417328,170830,3417329,170840,3417334,170850,3417346,170900,3417344,170910,3417341,170920,3417336,170930,3417338,170940,3417353,170950,3417366,171000,3417364,171010,3417362,171020,3417351,171030,3417360,171040,3417369,171050,3417384,171100,3417385,171110,3417382,171120,3417382,171130,3417387,171140,3417402,171150,3417406,171200,3417398,171210,3417405,171220,3417404

$PJCIOE2,2024-12-25 17:50:11,20241224,171230,3417419,171240,3417434,171250,3417428,171300,3417428,171310,3417442,171320,3417446,171330,3417455,171340,3417458,171350,3417469,171400,3417469,171410,3417481,171420,3417493,171430,3417491,171440,3417499,171450,3417510,171500,3417505,171510,3417510,171520,3417526,171530,3417534,171540,3417525,171550,3417547,171600,3417544,171610,3417553,171620,3417571,171630,3417564,171640,3417569,171650,3417577,171700,3417582,171710,3417584,171720,3417582,171730,3417600,171740,3417602,171750,3417608,171800,3417611,171810,3417610,171820,3417609,171830,3417617,171840,3417629,171850,3417632,171900,3417626,171910,3417633,171920,3417634,171930,3417653,171940,3417662,171950,3417670,172000,3417667,172010,3417661,172020,3417669,172030,3417689,172040,3417689,172050,3417684,172100,3417691,172110,3417707,172120,3417710,172130,3417713,172140,3417727,172150,3417732,172200,3417733,172210,3417744

$PJCIOE2,2024-12-25 17:50:23,20241224,172220,3417755,172230,3417773,172240,3417776,172250,3417779,172300,3417785,172310,3417796,172320,3417800,172330,3417807,172340,3417815,172350,3417833,172400,3417844,172410,3417844,172420,3417846,172430,3417861,172440,3417878,172450,3417888,172500,3417891,172510,3417899,172520,3417909,172530,3417923,172540,3417926,172550,3417941,172600,3417951,172610,3417960,172620,3417964,172630,3417971,172640,3417977,172650,3417994,172700,3417995,172710,3417995,172720,3418010,172730,3418030,172740,3418038,172750,3418046,172800,3418054,172810,3418061,172820,3418059,172830,3418070,172840,3418084,172850,3418097,172900,3418103,172910,3418117,172920,3418125,172930,3418136,172940,3418143,172950,3418147,173000,3418153,173010,3418171,173020,3418180,173030,3418190,173040,3418195,173050,3418197,173100,3418201,173110,3418203,173120,3418206,173130,3418221,173140,3418237,173150,3418254,173200,3418259

$PJCIOE2,2024-12-25 17:50:35,20241224,173210,3418260,173220,3418263,173230,3418273,173240,3418286,173250,3418300,173300,3418292,173310,3418295,173320,3418298,173330,3418309,173340,3418310,173350,3418310,173400,3418316,173410,3418326,173420,3418332,173430,3418347,173440,3418350,173450,3418349,173500,3418349,173510,3418359,173520,3418367,173530,3418371,173540,3418373,173550,3418375,173600,3418375,173610,3418383,173620,3418382,173630,3418387,173640,3418392,173650,3418401,173700,3418405,173710,3418407,173720,3418403,173730,3418400,173740,3418388,173750,3418388,173800,3418399,173810,3418403,173820,3418388,173830,3418386,173840,3418401,173850,3418414,173900,3418413,173910,3418400,173920,3418387,173930,3418384,173940,3418392,173950,3418394,174000,3418391,174010,3418393,174020,3418401,174030,3418405,174040,3418401,174050,3418401,174100,3418394,174110,3418396,174120,3418403,174130,3418409,174140,3418411,174150,3418420

$PJCIOE2,2024-12-25 17:50:46,20241224,174200,3418419,174210,3418420,174220,3418416,174230,3418417,174240,3418422,174250,3418428,174300,3418428,174310,3418428,174320,3418430,174330,3418430,174340,3418435,174350,3418451,174400,3418455,174410,3418461,174420,3418463,174430,3418467,174440,3418470,174450,3418476,174500,3418480,174510,3418481,174520,3418481,174530,3418484,174540,3418495,174550,3418506,174600,3418504,174610,3418508,174620,3418506,174630,3418511,174640,3418523,174650,3418530,174700,3418533,174710,3418534,174720,3418534,174730,3418552,174740,3418562,174750,3418567,174800,3418572,174810,3418579,174820,3418578,174830,3418589,174840,3418597,174850,3418607,174900,3418615,174910,3418615,174920,3418622,174930,3418632,174940,3418644,174950,3418649,175000,3418654,175010,3418657,175020,3418660,175030,3418673,175040,3418683,175050,3418691,175100,3418692,175110,3418698,175120,3418705,175130,3418706,175140,3418703

$PJCIOE2,2024-12-25 17:50:58,20241224,175150,3418715,175200,3418722,175210,3418732,175220,3418741,175230,3418745,175240,3418744,175250,3418752,175300,3418762,175310,3418771,175320,3418767,175330,3418772,175340,3418776,175350,3418778,175400,3418784,175410,3418798,175420,3418804,175430,3418806,175440,3418802,175450,3418810,175500,3418810,175510,3418813,175520,3418822,175530,3418824,175540,3418827,175550,3418837,175600,3418837,175610,3418846,175620,3418847,175630,3418852,175640,3418856,175650,3418857,175700,3418858,175710,3418863,175720,3418863,175730,3418871,175740,3418874,175750,3418880,175800,3418882,175810,3418881,175820,3418880,175830,3418891,175840,3418897,175850,3418903,175900,3418906,175910,3418918,175920,3418922,175930,3418924,175940,3418926,175950,3418935,180000,3418938,180010,3418945,180020,3418946,180030,3418952,180040,3418951,180050,3418954,180100,3418952,180110,3418961,180120,3418970,180130,3418974

$PJCIOE2,2024-12-25 17:51:09,20241224,180140,3418973,180150,3418974,180200,3418974,180210,3418980,180220,3418985,180230,3418992,180240,3418993,180250,3418992,180300,3418993,180310,3418998,180320,3419002,180330,3419006,180340,3419003,180350,3419000,180400,3419004,180410,3419008,180420,3419007,180430,3419012,180440,3419015,180450,3419022,180500,3419014,180510,3419015,180520,3419023,180530,3419030,180540,3419030,180550,3419032,180600,3419030,180610,3419033,180620,3419035,180630,3419043,180640,3419042,180650,3419044,180700,3419043,180710,3419044,180720,3419045,180730,3419049,180740,3419057,180750,3419059,180800,3419055,180810,3419063,180820,3419064,180830,3419069,180840,3419070,180850,3419075,180900,3419073,180910,3419076,180920,3419078,180930,3419078,180940,3419079,180950,3419087,181000,3419089,181010,3419091,181020,3419088,181030,3419095,181040,3419094,181050,3419095,181100,3419097,181110,3419103,181120,3419103

$PJCIOE2,2024-12-25 17:51:21,20241224,181130,3419105,181140,3419108,181150,3419113,181200,3419114,181210,3419120,181220,3419125,181230,3419125,181240,3419122,181250,3419131,181300,3419136,181310,3419141,181320,3419145,181330,3419150,181340,3419148,181350,3419157,181400,3419157,181410,3419165,181420,3419169,181430,3419178,181440,3419180,181450,3419181,181500,3419188,181510,3419198,181520,3419202,181530,3419209,181540,3419209,181550,3419214,181600,3419223,181610,3419223,181620,3419230,181630,3419244,181640,3419246,181650,3419253,181700,3419252,181710,3419262,181720,3419265,181730,3419267,181740,3419272,181750,3419284,181800,3419289,181810,3419296,181820,3419298,181830,3419299,181840,3419304,181850,3419318,181900,3419320,181910,3419328,181920,3419330,181930,3419334,181940,3419340,181950,3419347,182000,3419357,182010,3419368,182020,3419370,182030,3419381,182040,3419389,182050,3419398,182100,3419408,182110,3419412

$PJCIOE2,2024-12-25 17:51:32,20241224,182120,3419413,182130,3419422,182140,3419428,182150,3419444,182200,3419449,182210,3419454,182220,3419461,182230,3419466,182240,3419473,182250,3419488,182300,3419492,182310,3419499,182320,3419504,182330,3419511,182340,3419515,182350,3419526,182400,3419535,182410,3419547,182420,3419547,182430,3419559,182440,3419564,182450,3419568,182500,3419570,182510,3419578,182520,3419587,182530,3419597,182540,3419601,182550,3419605,182600,3419610,182610,3419623,182620,3419634,182630,3419650,182640,3419657,182650,3419659,182700,3419661,182710,3419671,182720,3419679,182730,3419687,182740,3419697,182750,3419702,182800,3419703,182810,3419712,182820,3419725,182830,3419740,182840,3419749,182850,3419760,182900,3419765,182910,3419774,182920,3419784,182930,3419801,182940,3419811,182950,3419824,183000,3419832,183010,3419843,183020,3419850,183030,3419864,183040,3419878,183050,3419895,183100,3419909

$PJCIOE2,2024-12-25 17:51:44,20241224,183110,3419914,183120,3419925,183130,3419943,183140,3419948,183150,3419964,183200,3419981,183210,3419990,183220,3419996,183230,3420017,183240,3420028,183250,3420042,183300,3420051,183310,3420062,183320,3420073,183330,3420082,183340,3420097,183350,3420113,183400,3420124,183410,3420140,183420,3420147,183430,3420161,183440,3420174,183450,3420190,183500,3420202,183510,3420214,183520,3420226,183530,3420243,183540,3420255,183550,3420271,183600,3420280,183610,3420288,183620,3420296,183630,3420316,183640,3420321,183650,3420335,183700,3420351,183710,3420361,183720,3420370,183730,3420386,183740,3420389,183750,3420400,183800,3420407,183810,3420429,183820,3420437,183830,3420448,183840,3420463,183850,3420475,183900,3420487,183910,3420500,183920,3420504,183930,3420518,183940,3420529,183950,3420544,184000,3420555,184010,3420572,184020,3420580,184030,3420589,184040,3420602,184050,3420616

$PJCIOE2,2024-12-25 17:51:55,20241224,184100,3420622,184110,3420640,184120,3420657,184130,3420672,184140,3420680,184150,3420692,184200,3420705,184210,3420721,184220,3420730,184230,3420743,184240,3420752,184250,3420770,184300,3420783,184310,3420801,184320,3420816,184330,3420830,184340,3420843,184350,3420860,184400,3420875,184410,3420893,184420,3420902,184430,3420914,184440,3420929,184450,3420948,184500,3420962,184510,3420975,184520,3420984,184530,3420995,184540,3421007,184550,3421024,184600,3421035,184610,3421049,184620,3421059,184630,3421074,184640,3421084,184650,3421102,184700,3421109,184710,3421119,184720,3421122,184730,3421134,184740,3421145,184750,3421158,184800,3421166,184810,3421174,184820,3421178,184830,3421188,184840,3421196,184850,3421206,184900,3421210,184910,3421218,184920,3421221,184930,3421230,184940,3421236,184950,3421245,185000,3421249,185010,3421253,185020,3421253,185030,3421260,185040,3421265

$PJCIOE2,2024-12-25 17:52:07,20241224,185050,3421272,185100,3421274,185110,3421281,185120,3421282,185130,3421287,185140,3421289,185150,3421295,185200,3421297,185210,3421300,185220,3421302,185230,3421308,185240,3421311,185250,3421315,185300,3421315,185310,3421318,185320,3421318,185330,3421321,185340,3421324,185350,3421329,185400,3421330,185410,3421332,185420,3421334,185430,3421333,185440,3421333,185450,3421335,185500,3421334,185510,3421340,185520,3421344,185530,3421349,185540,3421348,185550,3421350,185600,3421347,185610,3421349,185620,3421347,185630,3421350,185640,3421350,185650,3421350,185700,3421346,185710,3421350,185720,3421349,185730,3421351,185740,3421349,185750,3421347,185800,3421341,185810,3421341,185820,3421337,185830,3421339,185840,3421337,185850,3421338,185900,3421336,185910,3421339,185920,3421334,185930,3421335,185940,3421329,185950,3421326,190000,3421324,190010,3421325,190020,3421327,190030,3421331

$PJCIOE2,2024-12-25 17:52:18,20241224,190040,3421333,190050,3421331,190100,3421321,190110,3421315,190120,3421304,190130,3421300,190140,3421294,190150,3421295,190200,3421289,190210,3421283,190220,3421271,190230,3421268,190240,3421261,190250,3421259,190300,3421251,190310,3421245,190320,3421235,190330,3421230,190340,3421223,190350,3421222,190400,3421213,190410,3421209,190420,3421197,190430,3421191,190440,3421182,190450,3421180,190500,3421176,190510,3421173,190520,3421164,190530,3421158,190540,3421152,190550,3421150,190600,3421146,190610,3421143,190620,3421135,190630,3421134,190640,3421131,190650,3421127,190700,3421123,190710,3421122,190720,3421116,190730,3421115,190740,3421111,190750,3421109,190800,3421103,190810,3421103,190820,3421100,190830,3421102,190840,3421098,190850,3421100,190900,3421097,190910,3421099,190920,3421095,190930,3421092,190940,3421087,190950,3421087,191000,3421088,191010,3421088,191020,3421085

$PJCIOE2,2024-12-25 17:52:30,20241224,191030,3421085,191040,3421084,191050,3421087,191100,3421084,191110,3421086,191120,3421082,191130,3421081,191140,3421080,191150,3421084,191200,3421081,191210,3421080,191220,3421075,191230,3421076,191240,3421076,191250,3421080,191300,3421077,191310,3421077,191320,3421074,191330,3421076,191340,3421076,191350,3421081,191400,3421079,191410,3421081,191420,3421076,191430,3421079,191440,3421078,191450,3421080,191500,3421077,191510,3421077,191520,3421073,191530,3421074,191540,3421075,191550,3421076,191600,3421074,191610,3421075,191620,3421069,191630,3421071,191640,3421070,191650,3421074,191700,3421072,191710,3421070,191720,3421066,191730,3421069,191740,3421068,191750,3421071,191800,3421072,191810,3421073,191820,3421070,191830,3421072,191840,3421074,191850,3421077,191900,3421075,191910,3421078,191920,3421075,191930,3421077,191940,3421078,191950,3421085,192000,3421085,192010,3421086

$PJCIOE2,2024-12-25 17:52:41,20241224,192020,3421083,192030,3421086,192040,3421088,192050,3421094,192100,3421097,192110,3421100,192120,3421102,192130,3421109,192140,3421113,192150,3421118,192200,3421117,192210,3421119,192220,3421117,192230,3421122,192240,3421126,192250,3421132,192300,3421137,192310,3421142,192320,3421149,192330,3421159,192340,3421164,192350,3421167,192400,3421164,192410,3421170,192420,3421172,192430,3421181,192440,3421187,192450,3421195,192500,3421201,192510,3421207,192520,3421213,192530,3421223,192540,3421230,192550,3421242,192600,3421249,192610,3421257,192620,3421263,192630,3421276,192640,3421283,192650,3421292,192700,3421297,192710,3421306,192720,3421306,192730,3421313,192740,3421319,192750,3421332,192800,3421340,192810,3421351,192820,3421359,192830,3421367,192840,3421378,192850,3421388,192900,3421396,192910,3421405,192920,3421408,192930,3421417,192940,3421422,192950,3421431,193000,3421437

$PJCIOE2,2024-12-25 17:52:53,20241224,193010,3421444,193020,3421447,193030,3421456,193040,3421461,193050,3421471,193100,3421477,193110,3421486,193120,3421488,193130,3421498,193140,3421501,193150,3421509,193200,3421512,193210,3421521,193220,3421526,193230,3421534,193240,3421538,193250,3421547,193300,3421554,193310,3421560,193320,3421563,193330,3421571,193340,3421574,193350,3421582,193400,3421588,193410,3421595,193420,3421597,193430,3421606,193440,3421608,193450,3421617,193500,3421619,193510,3421624,193520,3421627,193530,3421633,193540,3421637,193550,3421645,193600,3421646,193610,3421652,193620,3421654,193630,3421659,193640,3421663,193650,3421671,193700,3421670,193710,3421674,193720,3421677,193730,3421681,193740,3421683,193750,3421687,193800,3421690,193810,3421694,193820,3421694,193830,3421699,193840,3421699,193850,3421704,193900,3421703,193910,3421706,193920,3421706,193930,3421712,193940,3421718,193950,3421721

$PJCIOE2,2024-12-25 17:53:04,20241224,194000,3421722,194010,3421725,194020,3421726,194030,3421732,194040,3421737,194050,3421743,194100,3421744,194110,3421746,194120,3421746,194130,3421748,194140,3421750,194150,3421758,194200,3421758,194210,3421761,194220,3421758,194230,3421761,194240,3421761,194250,3421767,194300,3421767,194310,3421769,194320,3421767,194330,3421770,194340,3421774,194350,3421782,194400,3421785,194410,3421788,194420,3421784,194430,3421787,194440,3421787,194450,3421791,194500,3421788,194510,3421789,194520,3421785,194530,3421785,194540,3421783,194550,3421786,194600,3421786,194610,3421788,194620,3421783,194630,3421784,194640,3421783,194650,3421785,194700,3421784,194710,3421784,194720,3421781,194730,3421782,194740,3421778,194750,3421777,194800,3421772,194810,3421772,194820,3421765,194830,3421767,194840,3421767,194850,3421768,194900,3421766,194910,3421764,194920,3421761,194930,3421759,194940,3421756

$PJCIOE2,2024-12-25 17:53:16,20241224,194950,3421758,195000,3421758,195010,3421759,195020,3421756,195030,3421753,195040,3421749,195050,3421755,195100,3421755,195110,3421755,195120,3421748,195130,3421742,195140,3421735,195150,3421738,195200,3421740,195210,3421749,195220,3421744,195230,3421740,195240,3421735,195250,3421740,195300,3421741,195310,3421742,195320,3421740,195330,3421740,195340,3421737,195350,3421741,195400,3421743,195410,3421748,195420,3421743,195430,3421737,195440,3421730,195450,3421733,195500,3421734,195510,3421739,195520,3421735,195530,3421734,195540,3421729,195550,3421731,195600,3421728,195610,3421732,195620,3421726,195630,3421724,195640,3421722,195650,3421725,195700,3421725,195710,3421731,195720,3421728,195730,3421732,195740,3421732,195750,3421733,195800,3421731,195810,3421734,195820,3421732,195830,3421737,195840,3421739,195850,3421741,195900,3421740,195910,3421744,195920,3421745,195930,3421751

$PJCIOE2,2024-12-25 17:53:27,20241224,195940,3421752,195950,3421757,200000,3421761,200010,3421766,200020,3421771,200030,3421778,200040,3421782,200050,3421787,200100,3421790,200110,3421797,200120,3421800,200130,3421806,200140,3421808,200150,3421818,200200,3421824,200210,3421832,200220,3421838,200230,3421849,200240,3421860,200250,3421871,200300,3421880,200310,3421891,200320,3421893,200330,3421900,200340,3421910,200350,3421924,200400,3421938,200410,3421950,200420,3421963,200430,3421976,200440,3421985,200450,3421998,200500,3422010,200510,3422024,200520,3422033,200530,3422049,200540,3422063,200550,3422083,200600,3422101,200610,3422120,200620,3422133,200630,3422151,200640,3422166,200650,3422188,200700,3422202,200710,3422223,200720,3422241,200730,3422258,200740,3422281,200750,3422305,200800,3422327,200810,3422355,200820,3422374,200830,3422398,200840,3422414,200850,3422435,200900,3422453,200910,3422480,200920,3422500

$PJCIOE2,2024-12-25 17:53:39,20241224,200930,3422522,200940,3422538,200950,3422556,201000,3422571,201010,3422589,201020,3422606,201030,3422625,201040,3422640,201050,3422663,201100,3422685,201110,3422709,201120,3422729,201130,3422751,201140,3422773,201150,3422799,201200,3422823,201210,3422849,201220,3422864,201230,3422884,201240,3422905,201250,3422928,201300,3422950,201310,3422975,201320,3422994,201330,3423020,201340,3423039,201350,3423061,201400,3423079,201410,3423103,201420,3423124,201430,3423149,201440,3423169,201450,3423194,201500,3423217,201510,3423241,201520,3423262,201530,3423286,201540,3423304,201550,3423326,201600,3423343,201610,3423364,201620,3423382,201630,3423406,201640,3423429,201650,3423451,201700,3423469,201710,3423488,201720,3423504,201730,3423523,201740,3423541,201750,3423562,201800,3423578,201810,3423595,201820,3423610,201830,3423626,201840,3423640,201850,3423660,201900,3423674,201910,3423692

$PJCIOE2,2024-12-25 17:53:51,20241224,201920,3423705,201930,3423719,201940,3423733,201950,3423751,202000,3423765,202010,3423784,202020,3423796,202030,3423811,202040,3423823,202050,3423839,202100,3423854,202110,3423871,202120,3423882,202130,3423897,202140,3423907,202150,3423923,202200,3423933,202210,3423947,202220,3423960,202230,3423974,202240,3423986,202250,3424000,202300,3424008,202310,3424024,202320,3424038,202330,3424053,202340,3424065,202350,3424078,202400,3424088,202410,3424100,202420,3424111,202430,3424123,202440,3424135,202450,3424148,202500,3424153,202510,3424161,202520,3424169,202530,3424188,202540,3424203,202550,3424212,202600,3424215,202610,3424220,202620,3424226,202630,3424239,202640,3424250,202650,3424264,202700,3424268,202710,3424272,202720,3424273,202730,3424283,202740,3424293,202750,3424306,202800,3424319,202810,3424332,202820,3424340,202830,3424349,202840,3424362,202850,3424373,202900,3424381

$PJCIOE2,2024-12-25 17:54:02,20241224,202910,3424392,202920,3424398,202930,3424404,202940,3424416,202950,3424427,203000,3424431,203010,3424437,203020,3424441,203030,3424447,203040,3424450,203050,3424465,203100,3424476,203110,3424484,203120,3424485,203130,3424485,203140,3424483,203150,3424490,203200,3424495,203210,3424504,203220,3424504,203230,3424507,203240,3424509,203250,3424511,203300,3424512,203310,3424515,203320,3424508,203330,3424504,203340,3424501,203350,3424496,203400,3424492,203410,3424492,203420,3424490,203430,3424491,203440,3424488,203450,3424485,203500,3424479,203510,3424478,203520,3424470,203530,3424463,203540,3424457,203550,3424451,203600,3424445,203610,3424444,203620,3424433,203630,3424426,203640,3424415,203650,3424407,203700,3424397,203710,3424388,203720,3424381,203730,3424373,203740,3424363,203750,3424353,203800,3424342,203810,3424334,203820,3424323,203830,3424316,203840,3424304,203850,3424294

$PJCIOE2,2024-12-25 17:54:14,20241224,203900,3424281,203910,3424271,203920,3424257,203930,3424248,203940,3424238,203950,3424233,204000,3424223,204010,3424214,204020,3424200,204030,3424190,204040,3424178,204050,3424172,204100,3424161,204110,3424154,204120,3424138,204130,3424124,204140,3424113,204150,3424097,204200,3424083,204210,3424074,204220,3424059,204230,3424042,204240,3424026,204250,3424013,204300,3424003,204310,3423995,204320,3423982,204330,3423975,204340,3423962,204350,3423955,204400,3423941,204410,3423931,204420,3423917,204430,3423908,204440,3423894,204450,3423884,204500,3423871,204510,3423865,204520,3423853,204530,3423844,204540,3423833,204550,3423822,204600,3423810,204610,3423800,204620,3423787,204630,3423778,204640,3423765,204650,3423756,204700,3423745,204710,3423732,204720,3423717,204730,3423708,204740,3423699,204750,3423692,204800,3423684,204810,3423677,204820,3423664,204830,3423655,204840,3423643

$PJCIOE2,2024-12-25 17:54:25,20241224,204850,3423629,204900,3423614,204910,3423603,204920,3423588,204930,3423576,204940,3423559,204950,3423544,205000,3423530,205010,3423517,205020,3423503,205030,3423494,205040,3423485,205050,3423479,205100,3423470,205110,3423459,205120,3423443,205130,3423433,205140,3423421,205150,3423413,205200,3423403,205210,3423394,205220,3423383,205230,3423379,205240,3423371,205250,3423363,205300,3423345,205310,3423332,205320,3423316,205330,3423308,205340,3423298,205350,3423291,205400,3423282,205410,3423274,205420,3423263,205430,3423251,205440,3423242,205450,3423242,205500,3423236,205510,3423230,205520,3423217,205530,3423211,205540,3423204,205550,3423202,205600,3423194,205610,3423187,205620,3423173,205630,3423166,205640,3423163,205650,3423162,205700,3423153,205710,3423146,205720,3423140,205730,3423139,205740,3423136,205750,3423134,205800,3423127,205810,3423126,205820,3423120,205830,3423118

$PJCIOE2,2024-12-25 17:54:37,20241224,205840,3423118,205850,3423116,205900,3423115,205910,3423118,205920,3423115,205930,3423120,205940,3423118,205950,3423118,210000,3423117,210010,3423120,210020,3423116,210030,3423116,210040,3423115,210050,3423117,210100,3423119,210110,3423124,210120,3423124,210130,3423128,210140,3423132,210150,3423135,210200,3423137,210210,3423136,210220,3423132,210230,3423135,210240,3423134,210250,3423136,210300,3423134,210310,3423136,210320,3423133,210330,3423136,210340,3423138,210350,3423141,210400,3423144,210410,3423145,210420,3423144,210430,3423147,210440,3423145,210450,3423147,210500,3423149,210510,3423150,210520,3423149,210530,3423154,210540,3423157,210550,3423164,210600,3423168,210610,3423173,210620,3423175,210630,3423180,210640,3423186,210650,3423193,210700,3423198,210710,3423206,210720,3423211,210730,3423220,210740,3423226,210750,3423241,210800,3423250,210810,3423267,210820,3423276

$PJCIOE2,2024-12-25 17:54:48,20241224,210830,3423288,210840,3423295,210850,3423305,210900,3423315,210910,3423329,210920,3423337,210930,3423353,210940,3423367,210950,3423384,211000,3423399,211010,3423412,211020,3423426,211030,3423449,211040,3423465,211050,3423482,211100,3423501,211110,3423520,211120,3423534,211130,3423551,211140,3423565,211150,3423583,211200,3423599,211210,3423620,211220,3423637,211230,3423658,211240,3423676,211250,3423698,211300,3423715,211310,3423737,211320,3423757,211330,3423782,211340,3423804,211350,3423825,211400,3423845,211410,3423866,211420,3423887,211430,3423916,211440,3423940,211450,3423966,211500,3423983,211510,3424004,211520,3424024,211530,3424051,211540,3424075,211550,3424097,211600,3424119,211610,3424143,211620,3424159,211630,3424181,211640,3424197,211650,3424218,211700,3424239,211710,3424263,211720,3424283,211730,3424304,211740,3424321,211750,3424342,211800,3424364,211810,3424388

$PJCIOE2,2024-12-25 17:55:00,20241224,211820,3424413,211830,3424438,211840,3424461,211850,3424486,211900,3424504,211910,3424524,211920,3424538,211930,3424559,211940,3424583,211950,3424608,212000,3424633,212010,3424657,212020,3424677,212030,3424699,212040,3424717,212050,3424737,212100,3424758,212110,3424780,212120,3424800,212130,3424824,212140,3424849,212150,3424875,212200,3424896,212210,3424914,212220,3424928,212230,3424945,212240,3424961,212250,3424983,212300,3424998,212310,3425016,212320,3425029,212330,3425047,212340,3425062,212350,3425078,212400,3425092,212410,3425109,212420,3425123,212430,3425137,212440,3425151,212450,3425165,212500,3425178,212510,3425193,212520,3425203,212530,3425214,212540,3425226,212550,3425237,212600,3425244,212610,3425255,212620,3425256,212630,3425264,212640,3425270,212650,3425276,212700,3425280,212710,3425286,212720,3425288,212730,3425295,212740,3425295,212750,3425301,212800,3425298

$PJCIOE2,2024-12-25 17:55:11,20241224,212810,3425300,212820,3425296,212830,3425298,212840,3425296,212850,3425295,212900,3425295,212910,3425296,212920,3425295,212930,3425294,212940,3425290,212950,3425290,213000,3425285,213010,3425284,213020,3425277,213030,3425275,213040,3425267,213050,3425261,213100,3425251,213110,3425248,213120,3425240,213130,3425233,213140,3425222,213150,3425217,213200,3425209,213210,3425202,213220,3425193,213230,3425189,213240,3425177,213250,3425171,213300,3425159,213310,3425152,213320,3425139,213330,3425134,213340,3425122,213350,3425117,213400,3425107,213410,3425098,213420,3425085,213430,3425079,213440,3425067,213450,3425059,213500,3425042,213510,3425033,213520,3425021,213530,3425014,213540,3425001,213550,3424991,213600,3424979,213610,3424967,213620,3424953,213630,3424946,213640,3424933,213650,3424925,213700,3424911,213710,3424901,213720,3424886,213730,3424877,213740,3424865,213750,3424859

$PJCIOE2,2024-12-25 17:55:23,20241224,213800,3424848,213810,3424843,213820,3424829,213830,3424822,213840,3424811,213850,3424806,213900,3424797,213910,3424791,213920,3424778,213930,3424768,213940,3424758,213950,3424749,214000,3424739,214010,3424730,214020,3424718,214030,3424713,214040,3424699,214050,3424688,214100,3424675,214110,3424665,214120,3424650,214130,3424635,214140,3424618,214150,3424605,214200,3424586,214210,3424568,214220,3424550,214230,3424538,214240,3424519,214250,3424502,214300,3424482,214310,3424460,214320,3424432,214330,3424408,214340,3424383,214350,3424363,214400,3424342,214410,3424323,214420,3424298,214430,3424277,214440,3424253,214450,3424230,214500,3424203,214510,3424182,214520,3424154,214530,3424134,214540,3424107,214550,3424088,214600,3424064,214610,3424042,214620,3424013,214630,3423989,214640,3423963,214650,3423939,214700,3423911,214710,3423885,214720,3423855,214730,3423828,214740,3423797

$PJCIOE2,2024-12-25 17:55:34,20241224,214750,3423770,214800,3423744,214810,3423718,214820,3423689,214830,3423664,214840,3423637,214850,3423614,214900,3423587,214910,3423557,214920,3423530,214930,3423505,214940,3423480,214950,3423455,215000,3423428,215010,3423399,215020,3423370,215030,3423345,215040,3423318,215050,3423293,215100,3423266,215110,3423243,215120,3423217,215130,3423191,215140,3423163,215150,3423139,215200,3423116,215210,3423097,215220,3423072,215230,3423053,215240,3423027,215250,3423005,215300,3422978,215310,3422958,215320,3422937,215330,3422916,215340,3422895,215350,3422875,215400,3422850,215410,3422827,215420,3422802,215430,3422783,215440,3422756,215450,3422735,215500,3422713,215510,3422696,215520,3422677,215530,3422660,215540,3422641,215550,3422626,215600,3422609,215610,3422594,215620,3422574,215630,3422560,215640,3422542,215650,3422528,215700,3422508,215710,3422494,215720,3422477,215730,3422464

$PJCIOE2,2024-12-25 17:55:46,20241224,215740,3422450,215750,3422438,215800,3422424,215810,3422413,215820,3422401,215830,3422390,215840,3422376,215850,3422365,215900,3422350,215910,3422339,215920,3422328,215930,3422323,215940,3422313,215950,3422308,220000,3422300,220010,3422296,220020,3422289,220030,3422288,220040,3422281,220050,3422276,220100,3422275,220110,3422275,220120,3422272,220130,3422270,220140,3422267,220150,3422269,220200,3422265,220210,3422264,220220,3422258,220230,3422261,220240,3422261,220250,3422265,220300,3422264,220310,3422265,220320,3422264,220330,3422269,220340,3422269,220350,3422273,220400,3422269,220410,3422273,220420,3422270,220430,3422270,220440,3422264,220450,3422262,220500,3422259,220510,3422258,220520,3422251,220530,3422253,220540,3422253,220550,3422256,220600,3422256,220610,3422259,220620,3422254,220630,3422256,220640,3422256,220650,3422262,220700,3422262,220710,3422263,220720,3422263

$PJCIOE2,2024-12-25 17:55:57,20241224,220730,3422269,220740,3422271,220750,3422278,220800,3422283,220810,3422290,220820,3422290,220830,3422292,220840,3422298,220850,3422303,220900,3422305,220910,3422310,220920,3422308,220930,3422314,220940,3422315,220950,3422322,221000,3422324,221010,3422333,221020,3422339,221030,3422350,221040,3422360,221050,3422366,221100,3422372,221110,3422379,221120,3422382,221130,3422388,221140,3422392,221150,3422397,221200,3422405,221210,3422414,221220,3422416,221230,3422424,221240,3422428,221250,3422438,221300,3422442,221310,3422447,221320,3422451,221330,3422456,221340,3422459,221350,3422469,221400,3422480,221410,3422493,221420,3422498,221430,3422503,221440,3422508,221450,3422516,221500,3422517,221510,3422524,221520,3422523,221530,3422521,221540,3422520,221550,3422526,221600,3422530,221610,3422539,221620,3422547,221630,3422555,221640,3422554,221650,3422559,221700,3422560,221710,3422564

$PJCIOE2,2024-12-25 17:56:09,20241224,221720,3422563,221730,3422566,221740,3422567,221750,3422569,221800,3422567,221810,3422566,221820,3422559,221830,3422560,221840,3422558,221850,3422557,221900,3422554,221910,3422554,221920,3422549,221930,3422549,221940,3422544,221950,3422542,222000,3422537,222010,3422530,222020,3422521,222030,3422520,222040,3422519,222050,3422521,222100,3422515,222110,3422512,222120,3422504,222130,3422498,222140,3422493,222150,3422496,222200,3422487,222210,3422484,222220,3422476,222230,3422474,222240,3422469,222250,3422470,222300,3422468,222310,3422469,222320,3422465,222330,3422464,222340,3422465,222350,3422469,222400,3422472,222410,3422475,222420,3422474,222430,3422477,222440,3422473,222450,3422468,222500,3422462,222510,3422457,222520,3422452,222530,3422458,222540,3422465,222550,3422470,222600,3422463,222610,3422458,222620,3422448,222630,3422450,222640,3422448,222650,3422451,222700,3422450

$PJCIOE2,2024-12-25 17:56:20,20241224,222710,3422448,222720,3422442,222730,3422441,222740,3422437,222750,3422435,222800,3422431,222810,3422433,222820,3422431,222830,3422434,222840,3422436,222850,3422440,222900,3422440,222910,3422443,222920,3422445,222930,3422454,222940,3422459,222950,3422465,223000,3422466,223010,3422469,223020,3422469,223030,3422474,223040,3422476,223050,3422481,223100,3422484,223110,3422490,223120,3422489,223130,3422497,223140,3422500,223150,3422506,223200,3422511,223210,3422517,223220,3422520,223230,3422529,223240,3422532,223250,3422537,223300,3422539,223310,3422543,223320,3422543,223330,3422548,223340,3422548,223350,3422552,223400,3422553,223410,3422556,223420,3422557,223430,3422560,223440,3422564,223450,3422567,223500,3422568,223510,3422573,223520,3422572,223530,3422574,223540,3422573,223550,3422578,223600,3422578,223610,3422580,223620,3422576,223630,3422578,223640,3422575,223650,3422575

$PJCIOE2,2024-12-25 17:56:32,20241224,223700,3422573,223710,3422567,223720,3422564,223730,3422565,223740,3422563,223750,3422563,223800,3422561,223810,3422558,223820,3422553,223830,3422550,223840,3422546,223850,3422545,223900,3422543,223910,3422537,223920,3422532,223930,3422529,223940,3422524,223950,3422522,224000,3422518,224010,3422516,224020,3422511,224030,3422507,224040,3422505,224050,3422502,224100,3422500,224110,3422494,224120,3422484,224130,3422480,224140,3422473,224150,3422468,224200,3422460,224210,3422457,224220,3422447,224230,3422441,224240,3422434,224250,3422430,224300,3422422,224310,3422413,224320,3422401,224330,3422393,224340,3422384,224350,3422380,224400,3422375,224410,3422370,224420,3422360,224430,3422354,224440,3422346,224450,3422341,224500,3422331,224510,3422326,224520,3422319,224530,3422318,224540,3422313,224550,3422311,224600,3422304,224610,3422302,224620,3422295,224630,3422292,224640,3422288

$PJCIOE2,2024-12-25 17:56:43,20241224,224650,3422289,224700,3422284,224710,3422281,224720,3422273,224730,3422270,224740,3422264,224750,3422263,224800,3422256,224810,3422254,224820,3422249,224830,3422248,224840,3422242,224850,3422239,224900,3422229,224910,3422224,224920,3422215,224930,3422213,224940,3422207,224950,3422205,225000,3422197,225010,3422190,225020,3422182,225030,3422178,225040,3422170,225050,3422166,225100,3422159,225110,3422155,225120,3422146,225130,3422144,225140,3422139,225150,3422139,225200,3422132,225210,3422128,225220,3422119,225230,3422120,225240,3422114,225250,3422107,225300,3422099,225310,3422095,225320,3422086,225330,3422083,225340,3422078,225350,3422075,225400,3422069,225410,3422065,225420,3422057,225430,3422048,225440,3422043,225450,3422038,225500,3422033,225510,3422027,225520,3422014,225530,3422008,225540,3421999,225550,3421993,225600,3421983,225610,3421976,225620,3421962,225630,3421953

$PJCIOE2,2024-12-25 17:56:55,20241224,225640,3421941,225650,3421935,225700,3421927,225710,3421918,225720,3421904,225730,3421896,225740,3421883,225750,3421875,225800,3421863,225810,3421854,225820,3421838,225830,3421830,225840,3421816,225850,3421806,225900,3421794,225910,3421785,225920,3421771,225930,3421759,225940,3421751,225950,3421746,230000,3421734,230010,3421723,230020,3421712,230030,3421703,230040,3421695,230050,3421691,230100,3421681,230110,3421679,230120,3421670,230130,3421664,230140,3421658,230150,3421653,230200,3421646,230210,3421638,230220,3421629,230230,3421623,230240,3421616,230250,3421611,230300,3421604,230310,3421604,230320,3421600,230330,3421595,230340,3421589,230350,3421584,230400,3421578,230410,3421575,230420,3421568,230430,3421567,230440,3421563,230450,3421561,230500,3421557,230510,3421559,230520,3421554,230530,3421555,230540,3421549,230550,3421548,230600,3421543,230610,3421541,230620,3421536

$PJCIOE2,2024-12-25 17:57:07,20241224,230630,3421536,230640,3421533,230650,3421532,230700,3421526,230710,3421528,230720,3421524,230730,3421522,230740,3421517,230750,3421516,230800,3421511,230810,3421508,230820,3421502,230830,3421504,230840,3421501,230850,3421500,230900,3421497,230910,3421499,230920,3421496,230930,3421496,230940,3421493,230950,3421492,231000,3421491,231010,3421491,231020,3421488,231030,3421489,231040,3421489,231050,3421494,231100,3421493,231110,3421495,231120,3421491,231130,3421493,231140,3421494,231150,3421500,231200,3421502,231210,3421502,231220,3421501,231230,3421501,231240,3421504,231250,3421508,231300,3421507,231310,3421513,231320,3421518,231330,3421525,231340,3421527,231350,3421529,231400,3421532,231410,3421539,231420,3421543,231430,3421554,231440,3421560,231450,3421569,231500,3421571,231510,3421576,231520,3421577,231530,3421585,231540,3421588,231550,3421597,231600,3421601,231610,3421607

$PJCIOE2,2024-12-25 17:57:18,20241224,231620,3421610,231630,3421618,231640,3421623,231650,3421630,231700,3421638,231710,3421641,231720,3421642,231730,3421646,231740,3421648,231750,3421654,231800,3421656,231810,3421659,231820,3421660,231830,3421667,231840,3421666,231850,3421669,231900,3421668,231910,3421669,231920,3421668,231930,3421670,231940,3421669,231950,3421672,232000,3421669,232010,3421667,232020,3421663,232030,3421664,232040,3421665,232050,3421668,232100,3421667,232110,3421665,232120,3421659,232130,3421657,232140,3421651,232150,3421653,232200,3421651,232210,3421651,232220,3421645,232230,3421643,232240,3421640,232250,3421641,232300,3421638,232310,3421634,232320,3421630,232330,3421628,232340,3421623,232350,3421622,232400,3421620,232410,3421621,232420,3421618,232430,3421619,232440,3421618,232450,3421618,232500,3421618,232510,3421622,232520,3421620,232530,3421621,232540,3421618,232550,3421622,232600,3421626

$PJCIOE2,2024-12-25 17:57:30,20241224,232610,3421627,232620,3421628,232630,3421632,232640,3421634,232650,3421641,232700,3421642,232710,3421649,232720,3421654,232730,3421661,232740,3421664,232750,3421670,232800,3421674,232810,3421682,232820,3421688,232830,3421694,232840,3421699,232850,3421707,232900,3421715,232910,3421723,232920,3421730,232930,3421738,232940,3421744,232950,3421754,233000,3421762,233010,3421771,233020,3421779,233030,3421788,233040,3421796,233050,3421806,233100,3421814,233110,3421825,233120,3421832,233130,3421843,233140,3421850,233150,3421862,233200,3421871,233210,3421882,233220,3421890,233230,3421904,233240,3421913,233250,3421928,233300,3421938,233310,3421953,233320,3421962,233330,3421977,233340,3421990,233350,3422007,233400,3422023,233410,3422038,233420,3422052,233430,3422068,233440,3422079,233450,3422098,233500,3422110,233510,3422128,233520,3422140,233530,3422157,233540,3422171,233550,3422188

$PJCIOE2,2024-12-25 17:57:41,20241224,233600,3422201,233610,3422218,233620,3422228,233630,3422245,233640,3422256,233650,3422272,233700,3422283,233710,3422297,233720,3422306,233730,3422321,233740,3422329,233750,3422343,233800,3422354,233810,3422366,233820,3422379,233830,3422393,233840,3422402,233850,3422418,233900,3422430,233910,3422442,233920,3422449,233930,3422461,233940,3422469,233950,3422483,234000,3422491,234010,3422502,234020,3422512,234030,3422522,234040,3422531,234050,3422543,234100,3422550,234110,3422562,234120,3422570,234130,3422581,234140,3422590,234150,3422601,234200,3422613,234210,3422625,234220,3422638,234230,3422651,234240,3422664,234250,3422680,234300,3422693,234310,3422707,234320,3422715,234330,3422728,234340,3422738,234350,3422751,234400,3422760,234410,3422774,234420,3422783,234430,3422796,234440,3422806,234450,3422820,234500,3422832,234510,3422845,234520,3422852,234530,3422863,234540,3422874

$PJCIOE2,2024-12-25 17:57:53,20241224,234550,3422886,234600,3422894,234610,3422908,234620,3422914,234630,3422925,234640,3422933,234650,3422946,234700,3422957,234710,3422968,234720,3422977,234730,3422988,234740,3422999,234750,3423015,234800,3423024,234810,3423036,234820,3423045,234830,3423055,234840,3423063,234850,3423073,234900,3423083,234910,3423093,234920,3423099,234930,3423107,234940,3423114,234950,3423121,235000,3423128,235010,3423137,235020,3423141,235030,3423150,235040,3423158,235050,3423164,235100,3423169,235110,3423175,235120,3423174,235130,3423180,235140,3423182,235150,3423185,235200,3423188,235210,3423190,235220,3423192,235230,3423195,235240,3423198,235250,3423202,235300,3423203,235310,3423206,235320,3423205,235330,3423208,235340,3423207,235350,3423211,235400,3423207,235410,3423207,235420,3423204,235430,3423206,235440,3423203,235450,3423208,235500,3423205,235510,3423204,235520,3423203,235530,3423203

$PJCIOE2,2024-12-25 17:58:04,20241224,235540,3423203,235550,3423205,235600,3423202,235610,3423202,235620,3423200,235630,3423202,235640,3423199,235650,3423201,235700,3423197,235710,3423198,235720,3423192,235730,3423190,235740,3423189,235750,3423190,235800,3423189,235810,3423189,235820,3423185,235830,3423189,235840,3423186,235850,3423187,235900,3423180,235910,3423175,235920,3423167,235930,3423162,235940,3423159,235950,3423160