$PJCIOE2,2024-12-24 01:30:02,20241223,000000,3423816,000010,3423822,000020,3423817,000030,3423823,000040,3423823,000050,3423828,000100,3423826,000110,3423828,000120,3423824,000130,3423827,000140,3423826,000150,3423825,000200,3423823,000210,3423824,000220,3423818,000230,3423818,000240,3423812,000250,3423811,000300,3423804,000310,3423801,000320,3423796,000330,3423790,000340,3423784,000350,3423780,000400,3423773,000410,3423768,000420,3423762,000430,3423756,000440,3423747,000450,3423742,000500,3423733,000510,3423725,000520,3423714,000530,3423707,000540,3423698,000550,3423690,000600,3423679,000610,3423669,000620,3423656,000630,3423645,000640,3423636,000650,3423627,000700,3423614,000710,3423606,000720,3423593,000730,3423582,000740,3423572,000750,3423564,000800,3423552,000810,3423540,000820,3423528,000830,3423514,000840,3423505,000850,3423495,000900,3423486,000910,3423477,000920,3423463,000930,3423454,000940,3423440

$PJCIOE2,2024-12-24 01:30:13,20241223,000950,3423433,001000,3423422,001010,3423412,001020,3423400,001030,3423393,001040,3423381,001050,3423374,001100,3423361,001110,3423353,001120,3423343,001130,3423335,001140,3423321,001150,3423310,001200,3423299,001210,3423287,001220,3423273,001230,3423266,001240,3423255,001250,3423247,001300,3423232,001310,3423220,001320,3423202,001330,3423190,001340,3423179,001350,3423172,001400,3423163,001410,3423151,001420,3423137,001430,3423124,001440,3423112,001450,3423101,001500,3423089,001510,3423081,001520,3423070,001530,3423059,001540,3423046,001550,3423035,001600,3423023,001610,3423013,001620,3422999,001630,3422993,001640,3422985,001650,3422976,001700,3422964,001710,3422955,001720,3422939,001730,3422931,001740,3422922,001750,3422918,001800,3422905,001810,3422897,001820,3422880,001830,3422872,001840,3422860,001850,3422860,001900,3422853,001910,3422845,001920,3422833,001930,3422826

$PJCIOE2,2024-12-24 01:30:25,20241223,001940,3422814,001950,3422810,002000,3422805,002010,3422801,002020,3422793,002030,3422788,002040,3422783,002050,3422778,002100,3422770,002110,3422764,002120,3422755,002130,3422749,002140,3422741,002150,3422734,002200,3422725,002210,3422720,002220,3422711,002230,3422706,002240,3422700,002250,3422699,002300,3422697,002310,3422699,002320,3422691,002330,3422689,002340,3422686,002350,3422686,002400,3422680,002410,3422679,002420,3422672,002430,3422671,002440,3422665,002450,3422668,002500,3422665,002510,3422672,002520,3422672,002530,3422679,002540,3422682,002550,3422688,002600,3422691,002610,3422698,002620,3422701,002630,3422709,002640,3422716,002650,3422723,002700,3422732,002710,3422743,002720,3422752,002730,3422767,002740,3422778,002750,3422796,002800,3422810,002810,3422828,002820,3422837,002830,3422853,002840,3422865,002850,3422880,002900,3422897,002910,3422915,002920,3422931

$PJCIOE2,2024-12-24 01:30:36,20241223,002930,3422951,002940,3422966,002950,3422983,003000,3423001,003010,3423018,003020,3423035,003030,3423055,003040,3423074,003050,3423099,003100,3423120,003110,3423145,003120,3423165,003130,3423189,003140,3423210,003150,3423234,003200,3423256,003210,3423279,003220,3423299,003230,3423321,003240,3423341,003250,3423364,003300,3423382,003310,3423404,003320,3423421,003330,3423443,003340,3423462,003350,3423484,003400,3423502,003410,3423526,003420,3423545,003430,3423569,003440,3423590,003450,3423614,003500,3423634,003510,3423654,003520,3423671,003530,3423690,003540,3423707,003550,3423727,003600,3423743,003610,3423760,003620,3423775,003630,3423793,003640,3423808,003650,3423823,003700,3423836,003710,3423852,003720,3423866,003730,3423880,003740,3423895,003750,3423910,003800,3423919,003810,3423933,003820,3423941,003830,3423952,003840,3423963,003850,3423975,003900,3423985,003910,3423996

$PJCIOE2,2024-12-24 01:30:48,20241223,003920,3424003,003930,3424013,003940,3424017,003950,3424029,004000,3424034,004010,3424043,004020,3424046,004030,3424056,004040,3424063,004050,3424076,004100,3424084,004110,3424096,004120,3424100,004130,3424109,004140,3424111,004150,3424119,004200,3424119,004210,3424126,004220,3424129,004230,3424137,004240,3424145,004250,3424156,004300,3424159,004310,3424164,004320,3424167,004330,3424171,004340,3424172,004350,3424179,004400,3424183,004410,3424189,004420,3424190,004430,3424194,004440,3424193,004450,3424197,004500,3424196,004510,3424199,004520,3424201,004530,3424207,004540,3424207,004550,3424213,004600,3424216,004610,3424222,004620,3424223,004630,3424228,004640,3424227,004650,3424233,004700,3424234,004710,3424236,004720,3424235,004730,3424237,004740,3424239,004750,3424247,004800,3424248,004810,3424254,004820,3424256,004830,3424261,004840,3424267,004850,3424274,004900,3424274

$PJCIOE2,2024-12-24 01:30:59,20241223,004910,3424279,004920,3424278,004930,3424282,004940,3424287,004950,3424295,005000,3424301,005010,3424307,005020,3424306,005030,3424310,005040,3424308,005050,3424311,005100,3424311,005110,3424312,005120,3424310,005130,3424313,005140,3424313,005150,3424314,005200,3424312,005210,3424313,005220,3424308,005230,3424308,005240,3424304,005250,3424307,005300,3424304,005310,3424302,005320,3424293,005330,3424291,005340,3424281,005350,3424277,005400,3424268,005410,3424265,005420,3424256,005430,3424252,005440,3424242,005450,3424237,005500,3424226,005510,3424219,005520,3424208,005530,3424202,005540,3424192,005550,3424184,005600,3424172,005610,3424161,005620,3424149,005630,3424138,005640,3424128,005650,3424118,005700,3424104,005710,3424097,005720,3424084,005730,3424068,005740,3424054,005750,3424042,005800,3424028,005810,3424015,005820,3423999,005830,3423985,005840,3423970,005850,3423956

$PJCIOE2,2024-12-24 01:31:11,20241223,005900,3423941,005910,3423924,005920,3423907,005930,3423890,005940,3423876,005950,3423864,010000,3423845,010010,3423834,010020,3423817,010030,3423802,010040,3423790,010050,3423775,010100,3423760,010110,3423750,010120,3423732,010130,3423718,010140,3423702,010150,3423690,010200,3423675,010210,3423662,010220,3423646,010230,3423635,010240,3423620,010250,3423609,010300,3423596,010310,3423584,010320,3423566,010330,3423555,010340,3423542,010350,3423533,010400,3423522,010410,3423510,010420,3423498,010430,3423489,010440,3423477,010450,3423469,010500,3423458,010510,3423448,010520,3423436,010530,3423429,010540,3423416,010550,3423410,010600,3423403,010610,3423397,010620,3423383,010630,3423378,010640,3423368,010650,3423363,010700,3423356,010710,3423352,010720,3423345,010730,3423343,010740,3423335,010750,3423337,010800,3423336,010810,3423337,010820,3423333,010830,3423333,010840,3423335

$PJCIOE2,2024-12-24 01:31:22,20241223,010850,3423340,010900,3423343,010910,3423347,010920,3423349,010930,3423349,010940,3423352,010950,3423356,011000,3423356,011010,3423362,011020,3423364,011030,3423371,011040,3423375,011050,3423385,011100,3423389,011110,3423400,011120,3423403,011130,3423412,011140,3423422,011150,3423434,011200,3423442,011210,3423456,011220,3423465,011230,3423483,011240,3423498,011250,3423516,011300,3423533,011310,3423554,011320,3423568,011330,3423586,011340,3423598,011350,3423614,011400,3423627,011410,3423645,011420,3423657,011430,3423674,011440,3423691,011450,3423712,011500,3423727,011510,3423748,011520,3423764,011530,3423782,011540,3423799,011550,3423817,011600,3423834,011610,3423853,011620,3423865,011630,3423882,011640,3423899,011650,3423916,011700,3423933,011710,3423951,011720,3423963,011730,3423980,011740,3423994,011750,3424012,011800,3424019,011810,3424034,011820,3424045,011830,3424059

$PJCIOE2,2024-12-24 01:31:34,20241223,011840,3424068,011850,3424083,011900,3424091,011910,3424103,011920,3424107,011930,3424119,011940,3424127,011950,3424137,012000,3424144,012010,3424150,012020,3424156,012030,3424166,012040,3424172,012050,3424179,012100,3424184,012110,3424186,012120,3424190,012130,3424197,012140,3424203,012150,3424214,012200,3424219,012210,3424223,012220,3424224,012230,3424228,012240,3424229,012250,3424234,012300,3424236,012310,3424238,012320,3424240,012330,3424243,012340,3424243,012350,3424246,012400,3424248,012410,3424249,012420,3424244,012430,3424246,012440,3424246,012450,3424251,012500,3424254,012510,3424261,012520,3424263,012530,3424268,012540,3424272,012550,3424281,012600,3424287,012610,3424294,012620,3424300,012630,3424310,012640,3424315,012650,3424326,012700,3424330,012710,3424342,012720,3424350,012730,3424360,012740,3424367,012750,3424381,012800,3424388,012810,3424398,012820,3424403

$PJCIOE2,2024-12-24 01:31:45,20241223,012830,3424415,012840,3424421,012850,3424431,012900,3424438,012910,3424442,012920,3424444,012930,3424454,012940,3424462,012950,3424468,013000,3424470,013010,3424480,013020,3424483,013030,3424491,013040,3424492,013050,3424500,013100,3424506,013110,3424517,013120,3424524,013130,3424529,013140,3424529,013150,3424537,013200,3424541,013210,3424544,013220,3424545,013230,3424550,013240,3424552,013250,3424552,013300,3424554,013310,3424561,013320,3424564,013330,3424568,013340,3424569,013350,3424573,013400,3424573,013410,3424580,013420,3424580,013430,3424586,013440,3424588,013450,3424593,013500,3424594,013510,3424599,013520,3424601,013530,3424608,013540,3424617,013550,3424626,013600,3424630,013610,3424635,013620,3424638,013630,3424648,013640,3424652,013650,3424655,013700,3424658,013710,3424658,013720,3424659,013730,3424662,013740,3424669,013750,3424678,013800,3424683,013810,3424693

$PJCIOE2,2024-12-24 01:31:57,20241223,013820,3424694,013830,3424696,013840,3424694,013850,3424696,013900,3424695,013910,3424696,013920,3424694,013930,3424699,013940,3424699,013950,3424700,014000,3424698,014010,3424697,014020,3424692,014030,3424692,014040,3424690,014050,3424692,014100,3424692,014110,3424694,014120,3424691,014130,3424692,014140,3424689,014150,3424692,014200,3424691,014210,3424686,014220,3424677,014230,3424675,014240,3424669,014250,3424663,014300,3424653,014310,3424647,014320,3424637,014330,3424630,014340,3424619,014350,3424613,014400,3424602,014410,3424595,014420,3424580,014430,3424572,014440,3424562,014450,3424550,014500,3424537,014510,3424530,014520,3424512,014530,3424500,014540,3424487,014550,3424476,014600,3424465,014610,3424456,014620,3424439,014630,3424427,014640,3424415,014650,3424402,014700,3424387,014710,3424375,014720,3424358,014730,3424347,014740,3424330,014750,3424321,014800,3424310

$PJCIOE2,2024-12-24 01:32:08,20241223,014810,3424301,014820,3424286,014830,3424275,014840,3424263,014850,3424254,014900,3424239,014910,3424225,014920,3424210,014930,3424197,014940,3424186,014950,3424175,015000,3424159,015010,3424151,015020,3424135,015030,3424126,015040,3424114,015050,3424103,015100,3424092,015110,3424079,015120,3424066,015130,3424056,015140,3424046,015150,3424037,015200,3424029,015210,3424020,015220,3424007,015230,3424000,015240,3423989,015250,3423979,015300,3423966,015310,3423956,015320,3423942,015330,3423938,015340,3423928,015350,3423924,015400,3423916,015410,3423910,015420,3423897,015430,3423890,015440,3423877,015450,3423870,015500,3423857,015510,3423851,015520,3423841,015530,3423833,015540,3423825,015550,3423821,015600,3423814,015610,3423808,015620,3423798,015630,3423796,015640,3423788,015650,3423782,015700,3423777,015710,3423775,015720,3423768,015730,3423764,015740,3423763,015750,3423760

$PJCIOE2,2024-12-24 01:32:20,20241223,015800,3423755,015810,3423754,015820,3423747,015830,3423745,015840,3423740,015850,3423737,015900,3423730,015910,3423726,015920,3423719,015930,3423715,015940,3423708,015950,3423704,020000,3423698,020010,3423695,020020,3423685,020030,3423681,020040,3423672,020050,3423670,020100,3423661,020110,3423653,020120,3423644,020130,3423640,020140,3423629,020150,3423628,020200,3423623,020210,3423618,020220,3423610,020230,3423605,020240,3423600,020250,3423596,020300,3423589,020310,3423584,020320,3423576,020330,3423572,020340,3423564,020350,3423561,020400,3423556,020410,3423552,020420,3423544,020430,3423539,020440,3423533,020450,3423529,020500,3423524,020510,3423516,020520,3423508,020530,3423504,020540,3423491,020550,3423489,020600,3423479,020610,3423474,020620,3423462,020630,3423457,020640,3423450,020650,3423446,020700,3423439,020710,3423434,020720,3423426,020730,3423422,020740,3423414

$PJCIOE2,2024-12-24 01:32:31,20241223,020750,3423413,020800,3423403,020810,3423401,020820,3423392,020830,3423387,020840,3423380,020850,3423379,020900,3423370,020910,3423367,020920,3423359,020930,3423355,020940,3423351,020950,3423349,021000,3423343,021010,3423342,021020,3423336,021030,3423336,021040,3423332,021050,3423332,021100,3423329,021110,3423327,021120,3423324,021130,3423326,021140,3423324,021150,3423328,021200,3423323,021210,3423324,021220,3423322,021230,3423324,021240,3423323,021250,3423328,021300,3423326,021310,3423328,021320,3423327,021330,3423329,021340,3423329,021350,3423333,021400,3423335,021410,3423338,021420,3423336,021430,3423340,021440,3423340,021450,3423343,021500,3423343,021510,3423346,021520,3423344,021530,3423347,021540,3423347,021550,3423350,021600,3423352,021610,3423354,021620,3423355,021630,3423359,021640,3423360,021650,3423365,021700,3423364,021710,3423370,021720,3423367,021730,3423370

$PJCIOE2,2024-12-24 01:32:43,20241223,021740,3423369,021750,3423375,021800,3423377,021810,3423381,021820,3423384,021830,3423386,021840,3423391,021850,3423398,021900,3423400,021910,3423405,021920,3423408,021930,3423413,021940,3423414,021950,3423421,022000,3423425,022010,3423432,022020,3423435,022030,3423444,022040,3423449,022050,3423457,022100,3423463,022110,3423470,022120,3423472,022130,3423480,022140,3423485,022150,3423490,022200,3423493,022210,3423500,022220,3423501,022230,3423507,022240,3423509,022250,3423516,022300,3423521,022310,3423528,022320,3423528,022330,3423534,022340,3423537,022350,3423540,022400,3423542,022410,3423547,022420,3423547,022430,3423550,022440,3423554,022450,3423560,022500,3423560,022510,3423562,022520,3423561,022530,3423565,022540,3423565,022550,3423569,022600,3423569,022610,3423573,022620,3423572,022630,3423574,022640,3423576,022650,3423580,022700,3423580,022710,3423582,022720,3423582

$PJCIOE2,2024-12-24 01:32:54,20241223,022730,3423583,022740,3423584,022750,3423588,022800,3423587,022810,3423590,022820,3423588,022830,3423589,022840,3423586,022850,3423591,022900,3423591,022910,3423590,022920,3423590,022930,3423591,022940,3423590,022950,3423591,023000,3423588,023010,3423590,023020,3423585,023030,3423587,023040,3423587,023050,3423589,023100,3423588,023110,3423588,023120,3423586,023130,3423584,023140,3423582,023150,3423585,023200,3423581,023210,3423580,023220,3423576,023230,3423573,023240,3423571,023250,3423570,023300,3423564,023310,3423564,023320,3423556,023330,3423551,023340,3423547,023350,3423543,023400,3423535,023410,3423530,023420,3423519,023430,3423516,023440,3423508,023450,3423505,023500,3423497,023510,3423493,023520,3423481,023530,3423476,023540,3423470,023550,3423463,023600,3423456,023610,3423449,023620,3423437,023630,3423431,023640,3423424,023650,3423418,023700,3423412,023710,3423409

$PJCIOE2,2024-12-24 01:33:06,20241223,023720,3423400,023730,3423395,023740,3423389,023750,3423387,023800,3423380,023810,3423375,023820,3423367,023830,3423365,023840,3423357,023850,3423355,023900,3423347,023910,3423345,023920,3423335,023930,3423332,023940,3423325,023950,3423325,024000,3423317,024010,3423315,024020,3423307,024030,3423303,024040,3423297,024050,3423295,024100,3423287,024110,3423283,024120,3423275,024130,3423271,024140,3423265,024150,3423263,024200,3423257,024210,3423253,024220,3423245,024230,3423241,024240,3423235,024250,3423231,024300,3423225,024310,3423221,024320,3423210,024330,3423207,024340,3423199,024350,3423194,024400,3423187,024410,3423182,024420,3423173,024430,3423171,024440,3423164,024450,3423161,024500,3423156,024510,3423150,024520,3423143,024530,3423140,024540,3423132,024550,3423129,024600,3423124,024610,3423122,024620,3423115,024630,3423112,024640,3423105,024650,3423104,024700,3423099

$PJCIOE2,2024-12-24 01:33:18,20241223,024710,3423096,024720,3423092,024730,3423090,024740,3423085,024750,3423085,024800,3423081,024810,3423080,024820,3423077,024830,3423076,024840,3423074,024850,3423073,024900,3423071,024910,3423068,024920,3423062,024930,3423062,024940,3423059,024950,3423060,025000,3423057,025010,3423058,025020,3423051,025030,3423052,025040,3423046,025050,3423049,025100,3423047,025110,3423046,025120,3423044,025130,3423045,025140,3423043,025150,3423044,025200,3423043,025210,3423045,025220,3423041,025230,3423042,025240,3423041,025250,3423044,025300,3423044,025310,3423043,025320,3423042,025330,3423045,025340,3423043,025350,3423047,025400,3423048,025410,3423051,025420,3423051,025430,3423053,025440,3423056,025450,3423063,025500,3423065,025510,3423068,025520,3423070,025530,3423073,025540,3423080,025550,3423085,025600,3423090,025610,3423096,025620,3423099,025630,3423107,025640,3423111,025650,3423119

$PJCIOE2,2024-12-24 01:33:29,20241223,025700,3423123,025710,3423131,025720,3423133,025730,3423141,025740,3423145,025750,3423154,025800,3423157,025810,3423162,025820,3423167,025830,3423173,025840,3423176,025850,3423183,025900,3423187,025910,3423189,025920,3423189,025930,3423193,025940,3423195,025950,3423200,030000,3423203,030010,3423206,030020,3423207,030030,3423209,030040,3423211,030050,3423214,030100,3423216,030110,3423218,030120,3423215,030130,3423218,030140,3423216,030150,3423219,030200,3423218,030210,3423219,030220,3423213,030230,3423215,030240,3423213,030250,3423214,030300,3423209,030310,3423208,030320,3423205,030330,3423204,030340,3423200,030350,3423200,030400,3423197,030410,3423195,030420,3423192,030430,3423190,030440,3423189,030450,3423191,030500,3423187,030510,3423187,030520,3423183,030530,3423183,030540,3423176,030550,3423175,030600,3423169,030610,3423167,030620,3423162,030630,3423161,030640,3423157

$PJCIOE2,2024-12-24 01:33:41,20241223,030650,3423159,030700,3423154,030710,3423155,030720,3423150,030730,3423149,030740,3423143,030750,3423143,030800,3423140,030810,3423138,030820,3423133,030830,3423131,030840,3423128,030850,3423130,030900,3423123,030910,3423124,030920,3423117,030930,3423114,030940,3423111,030950,3423109,031000,3423106,031010,3423103,031020,3423098,031030,3423094,031040,3423090,031050,3423088,031100,3423084,031110,3423082,031120,3423075,031130,3423073,031140,3423068,031150,3423068,031200,3423064,031210,3423062,031220,3423057,031230,3423055,031240,3423052,031250,3423052,031300,3423049,031310,3423048,031320,3423042,031330,3423041,031340,3423039,031350,3423039,031400,3423036,031410,3423035,031420,3423029,031430,3423028,031440,3423024,031450,3423025,031500,3423021,031510,3423020,031520,3423016,031530,3423016,031540,3423013,031550,3423014,031600,3423013,031610,3423012,031620,3423006,031630,3423007

$PJCIOE2,2024-12-24 01:33:52,20241223,031640,3423004,031650,3423003,031700,3423000,031710,3423001,031720,3422995,031730,3422997,031740,3422994,031750,3422994,031800,3422989,031810,3422990,031820,3422985,031830,3422980,031840,3422977,031850,3422976,031900,3422971,031910,3422971,031920,3422965,031930,3422965,031940,3422958,031950,3422960,032000,3422956,032010,3422954,032020,3422945,032030,3422943,032040,3422939,032050,3422938,032100,3422933,032110,3422930,032120,3422923,032130,3422922,032140,3422918,032150,3422918,032200,3422913,032210,3422913,032220,3422907,032230,3422905,032240,3422904,032250,3422905,032300,3422902,032310,3422901,032320,3422899,032330,3422900,032340,3422896,032350,3422898,032400,3422899,032410,3422899,032420,3422897,032430,3422901,032440,3422896,032450,3422900,032500,3422900,032510,3422902,032520,3422900,032530,3422902,032540,3422902,032550,3422905,032600,3422904,032610,3422906,032620,3422905

$PJCIOE2,2024-12-24 01:34:04,20241223,032630,3422909,032640,3422910,032650,3422918,032700,3422916,032710,3422921,032720,3422921,032730,3422925,032740,3422926,032750,3422931,032800,3422931,032810,3422936,032820,3422936,032830,3422938,032840,3422940,032850,3422946,032900,3422949,032910,3422954,032920,3422953,032930,3422956,032940,3422958,032950,3422962,033000,3422964,033010,3422968,033020,3422967,033030,3422970,033040,3422971,033050,3422977,033100,3422979,033110,3422983,033120,3422982,033130,3422983,033140,3422985,033150,3422987,033200,3422989,033210,3422992,033220,3422992,033230,3422995,033240,3422996,033250,3423002,033300,3423002,033310,3423005,033320,3423005,033330,3423006,033340,3423008,033350,3423013,033400,3423012,033410,3423015,033420,3423013,033430,3423017,033440,3423017,033450,3423020,033500,3423020,033510,3423021,033520,3423021,033530,3423022,033540,3423024,033550,3423026,033600,3423025,033610,3423029

$PJCIOE2,2024-12-24 01:34:15,20241223,033620,3423027,033630,3423029,033640,3423028,033650,3423031,033700,3423031,033710,3423036,033720,3423031,033730,3423033,033740,3423033,033750,3423036,033800,3423036,033810,3423038,033820,3423035,033830,3423036,033840,3423037,033850,3423040,033900,3423039,033910,3423040,033920,3423038,033930,3423040,033940,3423041,033950,3423044,034000,3423046,034010,3423049,034020,3423045,034030,3423049,034040,3423049,034050,3423053,034100,3423054,034110,3423056,034120,3423055,034130,3423057,034140,3423057,034150,3423059,034200,3423059,034210,3423062,034220,3423060,034230,3423062,034240,3423062,034250,3423065,034300,3423065,034310,3423068,034320,3423065,034330,3423068,034340,3423067,034350,3423069,034400,3423067,034410,3423068,034420,3423065,034430,3423065,034440,3423065,034450,3423067,034500,3423065,034510,3423066,034520,3423061,034530,3423063,034540,3423061,034550,3423062,034600,3423061

$PJCIOE2,2024-12-24 01:34:27,20241223,034610,3423060,034620,3423055,034630,3423054,034640,3423055,034650,3423056,034700,3423052,034710,3423053,034720,3423049,034730,3423048,034740,3423047,034750,3423048,034800,3423045,034810,3423045,034820,3423041,034830,3423042,034840,3423039,034850,3423039,034900,3423037,034910,3423037,034920,3423031,034930,3423033,034940,3423030,034950,3423032,035000,3423029,035010,3423029,035020,3423027,035030,3423027,035040,3423027,035050,3423027,035100,3423025,035110,3423026,035120,3423022,035130,3423022,035140,3423020,035150,3423022,035200,3423019,035210,3423022,035220,3423017,035230,3423018,035240,3423016,035250,3423017,035300,3423015,035310,3423016,035320,3423012,035330,3423013,035340,3423011,035350,3423015,035400,3423014,035410,3423014,035420,3423011,035430,3423011,035440,3423011,035450,3423012,035500,3423012,035510,3423012,035520,3423009,035530,3423012,035540,3423013,035550,3423017

$PJCIOE2,2024-12-24 01:34:38,20241223,035600,3423017,035610,3423018,035620,3423017,035630,3423020,035640,3423018,035650,3423024,035700,3423025,035710,3423028,035720,3423029,035730,3423030,035740,3423032,035750,3423035,035800,3423038,035810,3423045,035820,3423046,035830,3423050,035840,3423054,035850,3423060,035900,3423063,035910,3423070,035920,3423071,035930,3423079,035940,3423083,035950,3423091,040000,3423097,040010,3423103,040020,3423106,040030,3423113,040040,3423117,040050,3423126,040100,3423130,040110,3423138,040120,3423139,040130,3423146,040140,3423150,040150,3423159,040200,3423163,040210,3423168,040220,3423171,040230,3423179,040240,3423182,040250,3423193,040300,3423196,040310,3423204,040320,3423208,040330,3423218,040340,3423228,040350,3423235,040400,3423241,040410,3423249,040420,3423255,040430,3423263,040440,3423270,040450,3423278,040500,3423283,040510,3423294,040520,3423296,040530,3423307,040540,3423314

$PJCIOE2,2024-12-24 01:34:50,20241223,040550,3423323,040600,3423329,040610,3423337,040620,3423341,040630,3423349,040640,3423356,040650,3423362,040700,3423369,040710,3423377,040720,3423380,040730,3423387,040740,3423392,040750,3423399,040800,3423404,040810,3423407,040820,3423409,040830,3423417,040840,3423420,040850,3423427,040900,3423429,040910,3423436,040920,3423437,040930,3423443,040940,3423445,040950,3423451,041000,3423452,041010,3423456,041020,3423457,041030,3423458,041040,3423462,041050,3423461,041100,3423461,041110,3423463,041120,3423457,041130,3423457,041140,3423454,041150,3423454,041200,3423453,041210,3423451,041220,3423446,041230,3423450,041240,3423446,041250,3423447,041300,3423444,041310,3423442,041320,3423438,041330,3423438,041340,3423436,041350,3423436,041400,3423435,041410,3423435,041420,3423432,041430,3423431,041440,3423430,041450,3423429,041500,3423425,041510,3423425,041520,3423419,041530,3423419

$PJCIOE2,2024-12-24 01:35:01,20241223,041540,3423413,041550,3423415,041600,3423408,041610,3423409,041620,3423403,041630,3423400,041640,3423399,041650,3423395,041700,3423392,041710,3423389,041720,3423383,041730,3423381,041740,3423375,041750,3423373,041800,3423370,041810,3423369,041820,3423362,041830,3423363,041840,3423357,041850,3423357,041900,3423354,041910,3423352,041920,3423347,041930,3423346,041940,3423346,041950,3423348,042000,3423346,042010,3423348,042020,3423345,042030,3423348,042040,3423345,042050,3423352,042100,3423351,042110,3423353,042120,3423350,042130,3423353,042140,3423353,042150,3423357,042200,3423360,042210,3423363,042220,3423363,042230,3423367,042240,3423368,042250,3423374,042300,3423374,042310,3423378,042320,3423378,042330,3423383,042340,3423386,042350,3423391,042400,3423391,042410,3423396,042420,3423396,042430,3423400,042440,3423400,042450,3423406,042500,3423407,042510,3423410,042520,3423410

$PJCIOE2,2024-12-24 01:35:13,20241223,042530,3423413,042540,3423414,042550,3423417,042600,3423420,042610,3423423,042620,3423422,042630,3423423,042640,3423423,042650,3423428,042700,3423425,042710,3423429,042720,3423425,042730,3423427,042740,3423425,042750,3423429,042800,3423427,042810,3423428,042820,3423423,042830,3423424,042840,3423424,042850,3423424,042900,3423421,042910,3423422,042920,3423417,042930,3423418,042940,3423415,042950,3423414,043000,3423412,043010,3423412,043020,3423406,043030,3423405,043040,3423402,043050,3423402,043100,3423398,043110,3423397,043120,3423391,043130,3423390,043140,3423386,043150,3423388,043200,3423384,043210,3423383,043220,3423378,043230,3423378,043240,3423375,043250,3423374,043300,3423370,043310,3423370,043320,3423366,043330,3423364,043340,3423360,043350,3423361,043400,3423360,043410,3423359,043420,3423354,043430,3423354,043440,3423350,043450,3423350,043500,3423348,043510,3423347

$PJCIOE2,2024-12-24 01:35:24,20241223,043520,3423342,043530,3423345,043540,3423342,043550,3423344,043600,3423340,043610,3423340,043620,3423337,043630,3423339,043640,3423336,043650,3423338,043700,3423334,043710,3423335,043720,3423333,043730,3423332,043740,3423330,043750,3423331,043800,3423330,043810,3423331,043820,3423327,043830,3423328,043840,3423327,043850,3423330,043900,3423331,043910,3423334,043920,3423335,043930,3423339,043940,3423339,043950,3423344,044000,3423347,044010,3423349,044020,3423349,044030,3423354,044040,3423352,044050,3423359,044100,3423360,044110,3423364,044120,3423366,044130,3423369,044140,3423369,044150,3423376,044200,3423378,044210,3423381,044220,3423383,044230,3423387,044240,3423387,044250,3423392,044300,3423393,044310,3423395,044320,3423394,044330,3423400,044340,3423400,044350,3423404,044400,3423403,044410,3423405,044420,3423405,044430,3423407,044440,3423406,044450,3423407,044500,3423407

$PJCIOE2,2024-12-24 01:35:36,20241223,044510,3423410,044520,3423408,044530,3423410,044540,3423410,044550,3423412,044600,3423414,044610,3423415,044620,3423415,044630,3423417,044640,3423415,044650,3423417,044700,3423419,044710,3423422,044720,3423419,044730,3423421,044740,3423421,044750,3423422,044800,3423420,044810,3423424,044820,3423422,044830,3423421,044840,3423422,044850,3423424,044900,3423425,044910,3423424,044920,3423423,044930,3423424,044940,3423425,044950,3423427,045000,3423428,045010,3423430,045020,3423425,045030,3423425,045040,3423424,045050,3423424,045100,3423421,045110,3423423,045120,3423419,045130,3423421,045140,3423420,045150,3423423,045200,3423422,045210,3423424,045220,3423423,045230,3423425,045240,3423425,045250,3423429,045300,3423428,045310,3423428,045320,3423427,045330,3423430,045340,3423430,045350,3423434,045400,3423430,045410,3423433,045420,3423433,045430,3423434,045440,3423433,045450,3423437

$PJCIOE2,2024-12-24 01:35:47,20241223,045500,3423436,045510,3423437,045520,3423435,045530,3423438,045540,3423437,045550,3423440,045600,3423439,045610,3423441,045620,3423438,045630,3423441,045640,3423441,045650,3423444,045700,3423444,045710,3423446,045720,3423442,045730,3423444,045740,3423444,045750,3423447,045800,3423447,045810,3423449,045820,3423447,045830,3423448,045840,3423448,045850,3423450,045900,3423450,045910,3423451,045920,3423448,045930,3423450,045940,3423450,045950,3423454,050000,3423451,050010,3423453,050020,3423452,050030,3423451,050040,3423449,050050,3423452,050100,3423450,050110,3423449,050120,3423447,050130,3423447,050140,3423446,050150,3423446,050200,3423446,050210,3423447,050220,3423441,050230,3423444,050240,3423443,050250,3423442,050300,3423441,050310,3423442,050320,3423439,050330,3423437,050340,3423436,050350,3423437,050400,3423433,050410,3423434,050420,3423427,050430,3423429,050440,3423424

$PJCIOE2,2024-12-24 01:35:59,20241223,050450,3423426,050500,3423425,050510,3423424,050520,3423420,050530,3423419,050540,3423418,050550,3423417,050600,3423416,050610,3423416,050620,3423412,050630,3423411,050640,3423408,050650,3423411,050700,3423408,050710,3423409,050720,3423406,050730,3423405,050740,3423401,050750,3423406,050800,3423402,050810,3423402,050820,3423398,050830,3423396,050840,3423398,050850,3423397,050900,3423394,050910,3423395,050920,3423391,050930,3423391,050940,3423389,050950,3423388,051000,3423386,051010,3423386,051020,3423382,051030,3423382,051040,3423380,051050,3423381,051100,3423379,051110,3423379,051120,3423375,051130,3423377,051140,3423378,051150,3423381,051200,3423378,051210,3423382,051220,3423379,051230,3423382,051240,3423382,051250,3423384,051300,3423386,051310,3423390,051320,3423388,051330,3423390,051340,3423392,051350,3423395,051400,3423397,051410,3423400,051420,3423399,051430,3423404

$PJCIOE2,2024-12-24 01:36:10,20241223,051440,3423404,051450,3423406,051500,3423408,051510,3423413,051520,3423410,051530,3423412,051540,3423415,051550,3423417,051600,3423419,051610,3423420,051620,3423418,051630,3423421,051640,3423421,051650,3423422,051700,3423422,051710,3423424,051720,3423420,051730,3423422,051740,3423420,051750,3423422,051800,3423421,051810,3423421,051820,3423418,051830,3423417,051840,3423415,051850,3423417,051900,3423414,051910,3423415,051920,3423410,051930,3423408,051940,3423408,051950,3423407,052000,3423406,052010,3423405,052020,3423399,052030,3423400,052040,3423396,052050,3423397,052100,3423395,052110,3423394,052120,3423391,052130,3423391,052140,3423388,052150,3423388,052200,3423385,052210,3423386,052220,3423382,052230,3423382,052240,3423380,052250,3423381,052300,3423378,052310,3423377,052320,3423374,052330,3423376,052340,3423374,052350,3423376,052400,3423375,052410,3423376,052420,3423372

$PJCIOE2,2024-12-24 01:36:22,20241223,052430,3423375,052440,3423373,052450,3423376,052500,3423374,052510,3423375,052520,3423373,052530,3423375,052540,3423375,052550,3423378,052600,3423377,052610,3423379,052620,3423378,052630,3423380,052640,3423379,052650,3423380,052700,3423381,052710,3423387,052720,3423384,052730,3423389,052740,3423386,052750,3423388,052800,3423389,052810,3423392,052820,3423388,052830,3423393,052840,3423391,052850,3423394,052900,3423392,052910,3423395,052920,3423394,052930,3423396,052940,3423395,052950,3423398,053000,3423397,053010,3423402,053020,3423398,053030,3423400,053040,3423400,053050,3423405,053100,3423405,053110,3423405,053120,3423405,053130,3423408,053140,3423410,053150,3423413,053200,3423415,053210,3423419,053220,3423419,053230,3423423,053240,3423425,053250,3423428,053300,3423430,053310,3423437,053320,3423435,053330,3423440,053340,3423442,053350,3423447,053400,3423450,053410,3423455

$PJCIOE2,2024-12-24 01:36:34,20241223,053420,3423453,053430,3423458,053440,3423458,053450,3423465,053500,3423465,053510,3423470,053520,3423466,053530,3423471,053540,3423472,053550,3423476,053600,3423477,053610,3423479,053620,3423478,053630,3423481,053640,3423482,053650,3423485,053700,3423485,053710,3423487,053720,3423485,053730,3423487,053740,3423485,053750,3423487,053800,3423487,053810,3423489,053820,3423487,053830,3423490,053840,3423488,053850,3423490,053900,3423490,053910,3423491,053920,3423489,053930,3423490,053940,3423492,053950,3423492,054000,3423490,054010,3423492,054020,3423489,054030,3423489,054040,3423490,054050,3423492,054100,3423489,054110,3423488,054120,3423485,054130,3423485,054140,3423483,054150,3423483,054200,3423481,054210,3423482,054220,3423477,054230,3423475,054240,3423473,054250,3423475,054300,3423471,054310,3423471,054320,3423468,054330,3423465,054340,3423463,054350,3423463,054400,3423460

$PJCIOE2,2024-12-24 01:36:45,20241223,054410,3423460,054420,3423457,054430,3423457,054440,3423453,054450,3423455,054500,3423451,054510,3423453,054520,3423450,054530,3423449,054540,3423446,054550,3423447,054600,3423446,054610,3423444,054620,3423440,054630,3423442,054640,3423440,054650,3423438,054700,3423438,054710,3423437,054720,3423429,054730,3423431,054740,3423427,054750,3423427,054800,3423423,054810,3423423,054820,3423417,054830,3423416,054840,3423411,054850,3423411,054900,3423409,054910,3423405,054920,3423402,054930,3423399,054940,3423392,054950,3423396,055000,3423388,055010,3423387,055020,3423382,055030,3423381,055040,3423374,055050,3423374,055100,3423371,055110,3423369,055120,3423364,055130,3423361,055140,3423361,055150,3423359,055200,3423354,055210,3423354,055220,3423349,055230,3423347,055240,3423345,055250,3423344,055300,3423342,055310,3423340,055320,3423334,055330,3423334,055340,3423332,055350,3423331

$PJCIOE2,2024-12-24 01:36:57,20241223,055400,3423328,055410,3423330,055420,3423324,055430,3423324,055440,3423322,055450,3423321,055500,3423320,055510,3423319,055520,3423315,055530,3423316,055540,3423313,055550,3423314,055600,3423310,055610,3423310,055620,3423306,055630,3423307,055640,3423304,055650,3423303,055700,3423303,055710,3423302,055720,3423297,055730,3423296,055740,3423294,055750,3423294,055800,3423291,055810,3423293,055820,3423286,055830,3423289,055840,3423285,055850,3423285,055900,3423281,055910,3423283,055920,3423277,055930,3423278,055940,3423275,055950,3423278,060000,3423276,060010,3423277,060020,3423271,060030,3423273,060040,3423271,060050,3423271,060100,3423270,060110,3423270,060120,3423268,060130,3423267,060140,3423269,060150,3423269,060200,3423266,060210,3423269,060220,3423264,060230,3423264,060240,3423264,060250,3423265,060300,3423259,060310,3423261,060320,3423256,060330,3423255,060340,3423254

$PJCIOE2,2024-12-24 01:37:08,20241223,060350,3423253,060400,3423252,060410,3423251,060420,3423245,060430,3423245,060440,3423243,060450,3423241,060500,3423238,060510,3423236,060520,3423229,060530,3423228,060540,3423223,060550,3423225,060600,3423217,060610,3423219,060620,3423210,060630,3423211,060640,3423206,060650,3423207,060700,3423201,060710,3423201,060720,3423194,060730,3423194,060740,3423189,060750,3423189,060800,3423185,060810,3423185,060820,3423180,060830,3423180,060840,3423175,060850,3423178,060900,3423173,060910,3423173,060920,3423169,060930,3423168,060940,3423168,060950,3423167,061000,3423164,061010,3423165,061020,3423159,061030,3423162,061040,3423159,061050,3423163,061100,3423159,061110,3423163,061120,3423158,061130,3423158,061140,3423157,061150,3423160,061200,3423160,061210,3423161,061220,3423158,061230,3423158,061240,3423160,061250,3423162,061300,3423162,061310,3423163,061320,3423162,061330,3423164

$PJCIOE2,2024-12-24 01:37:20,20241223,061340,3423163,061350,3423166,061400,3423165,061410,3423168,061420,3423165,061430,3423170,061440,3423171,061450,3423173,061500,3423175,061510,3423178,061520,3423175,061530,3423179,061540,3423181,061550,3423183,061600,3423183,061610,3423188,061620,3423186,061630,3423188,061640,3423190,061650,3423195,061700,3423197,061710,3423202,061720,3423200,061730,3423205,061740,3423207,061750,3423212,061800,3423214,061810,3423217,061820,3423215,061830,3423219,061840,3423221,061850,3423226,061900,3423226,061910,3423231,061920,3423229,061930,3423233,061940,3423233,061950,3423239,062000,3423238,062010,3423241,062020,3423239,062030,3423242,062040,3423243,062050,3423247,062100,3423247,062110,3423249,062120,3423247,062130,3423249,062140,3423250,062150,3423253,062200,3423253,062210,3423254,062220,3423254,062230,3423255,062240,3423255,062250,3423258,062300,3423256,062310,3423260,062320,3423257

$PJCIOE2,2024-12-24 01:37:31,20241223,062330,3423256,062340,3423257,062350,3423259,062400,3423258,062410,3423261,062420,3423256,062430,3423257,062440,3423256,062450,3423259,062500,3423257,062510,3423259,062520,3423258,062530,3423258,062540,3423257,062550,3423261,062600,3423260,062610,3423261,062620,3423260,062630,3423260,062640,3423259,062650,3423262,062700,3423261,062710,3423263,062720,3423259,062730,3423263,062740,3423262,062750,3423264,062800,3423265,062810,3423271,062820,3423269,062830,3423273,062840,3423273,062850,3423276,062900,3423280,062910,3423282,062920,3423282,062930,3423286,062940,3423286,062950,3423292,063000,3423292,063010,3423295,063020,3423296,063030,3423301,063040,3423301,063050,3423306,063100,3423308,063110,3423311,063120,3423310,063130,3423312,063140,3423315,063150,3423319,063200,3423317,063210,3423321,063220,3423320,063230,3423322,063240,3423322,063250,3423327,063300,3423324,063310,3423329

$PJCIOE2,2024-12-24 01:37:43,20241223,063320,3423328,063330,3423328,063340,3423328,063350,3423330,063400,3423332,063410,3423335,063420,3423330,063430,3423335,063440,3423334,063450,3423337,063500,3423338,063510,3423341,063520,3423338,063530,3423342,063540,3423340,063550,3423345,063600,3423345,063610,3423348,063620,3423347,063630,3423350,063640,3423350,063650,3423352,063700,3423353,063710,3423355,063720,3423354,063730,3423357,063740,3423358,063750,3423362,063800,3423363,063810,3423364,063820,3423364,063830,3423366,063840,3423365,063850,3423370,063900,3423369,063910,3423371,063920,3423370,063930,3423376,063940,3423374,063950,3423377,064000,3423380,064010,3423381,064020,3423379,064030,3423381,064040,3423380,064050,3423385,064100,3423385,064110,3423388,064120,3423385,064130,3423388,064140,3423387,064150,3423391,064200,3423391,064210,3423394,064220,3423392,064230,3423393,064240,3423394,064250,3423400,064300,3423399

$PJCIOE2,2024-12-24 01:37:54,20241223,064310,3423403,064320,3423401,064330,3423403,064340,3423401,064350,3423407,064400,3423406,064410,3423409,064420,3423407,064430,3423410,064440,3423410,064450,3423415,064500,3423413,064510,3423416,064520,3423415,064530,3423416,064540,3423417,064550,3423420,064600,3423420,064610,3423423,064620,3423421,064630,3423425,064640,3423426,064650,3423429,064700,3423428,064710,3423430,064720,3423429,064730,3423431,064740,3423432,064750,3423435,064800,3423434,064810,3423439,064820,3423436,064830,3423440,064840,3423438,064850,3423442,064900,3423443,064910,3423444,064920,3423442,064930,3423445,064940,3423445,064950,3423448,065000,3423448,065010,3423449,065020,3423447,065030,3423448,065040,3423449,065050,3423451,065100,3423450,065110,3423451,065120,3423449,065130,3423451,065140,3423451,065150,3423453,065200,3423452,065210,3423454,065220,3423452,065230,3423452,065240,3423453,065250,3423455

$PJCIOE2,2024-12-24 01:38:06,20241223,065300,3423454,065310,3423457,065320,3423453,065330,3423454,065340,3423454,065350,3423456,065400,3423456,065410,3423457,065420,3423453,065430,3423453,065440,3423454,065450,3423456,065500,3423454,065510,3423455,065520,3423451,065530,3423454,065540,3423452,065550,3423452,065600,3423452,065610,3423453,065620,3423451,065630,3423454,065640,3423452,065650,3423455,065700,3423453,065710,3423455,065720,3423454,065730,3423457,065740,3423459,065750,3423461,065800,3423460,065810,3423463,065820,3423462,065830,3423468,065840,3423468,065850,3423469,065900,3423470,065910,3423475,065920,3423473,065930,3423473,065940,3423471,065950,3423477,070000,3423480,070010,3423480,070020,3423477,070030,3423477,070040,3423477,070050,3423481,070100,3423479,070110,3423478,070120,3423476,070130,3423476,070140,3423475,070150,3423475,070200,3423475,070210,3423477,070220,3423473,070230,3423474,070240,3423471

$PJCIOE2,2024-12-24 01:38:17,20241223,070250,3423474,070300,3423470,070310,3423473,070320,3423471,070330,3423471,070340,3423467,070350,3423473,070400,3423469,070410,3423470,070420,3423468,070430,3423472,070440,3423467,070450,3423470,070500,3423468,070510,3423472,070520,3423470,070530,3423470,070540,3423469,070550,3423471,070600,3423472,070610,3423472,070620,3423470,070630,3423470,070640,3423470,070650,3423474,070700,3423474,070710,3423473,070720,3423469,070730,3423471,070740,3423473,070750,3423474,070800,3423472,070810,3423473,070820,3423472,070830,3423471,070840,3423473,070850,3423475,070900,3423477,070910,3423481,070920,3423479,070930,3423481,070940,3423482,070950,3423487,071000,3423489,071010,3423491,071020,3423490,071030,3423492,071040,3423493,071050,3423496,071100,3423495,071110,3423498,071120,3423496,071130,3423494,071140,3423495,071150,3423501,071200,3423499,071210,3423500,071220,3423498,071230,3423498

$PJCIOE2,2024-12-24 01:38:29,20241223,071240,3423500,071250,3423498,071300,3423497,071310,3423498,071320,3423496,071330,3423494,071340,3423490,071350,3423490,071400,3423493,071410,3423490,071420,3423486,071430,3423485,071440,3423480,071450,3423481,071500,3423481,071510,3423478,071520,3423475,071530,3423475,071540,3423471,071550,3423472,071600,3423468,071610,3423469,071620,3423464,071630,3423466,071640,3423461,071650,3423461,071700,3423459,071710,3423456,071720,3423454,071730,3423455,071740,3423452,071750,3423453,071800,3423454,071810,3423454,071820,3423449,071830,3423452,071840,3423449,071850,3423451,071900,3423449,071910,3423451,071920,3423450,071930,3423453,071940,3423453,071950,3423455,072000,3423456,072010,3423458,072020,3423457,072030,3423460,072040,3423461,072050,3423463,072100,3423462,072110,3423465,072120,3423463,072130,3423466,072140,3423466,072150,3423472,072200,3423472,072210,3423477,072220,3423474

$PJCIOE2,2024-12-24 01:38:40,20241223,072230,3423478,072240,3423477,072250,3423479,072300,3423478,072310,3423481,072320,3423479,072330,3423482,072340,3423481,072350,3423482,072400,3423481,072410,3423483,072420,3423479,072430,3423482,072440,3423478,072450,3423481,072500,3423479,072510,3423481,072520,3423478,072530,3423480,072540,3423477,072550,3423478,072600,3423476,072610,3423480,072620,3423477,072630,3423477,072640,3423476,072650,3423479,072700,3423479,072710,3423480,072720,3423477,072730,3423478,072740,3423477,072750,3423481,072800,3423481,072810,3423482,072820,3423482,072830,3423485,072840,3423482,072850,3423484,072900,3423484,072910,3423490,072920,3423488,072930,3423489,072940,3423489,072950,3423494,073000,3423493,073010,3423496,073020,3423495,073030,3423498,073040,3423499,073050,3423504,073100,3423502,073110,3423505,073120,3423504,073130,3423507,073140,3423510,073150,3423513,073200,3423513,073210,3423515

$PJCIOE2,2024-12-24 01:38:52,20241223,073220,3423516,073230,3423518,073240,3423520,073250,3423523,073300,3423525,073310,3423525,073320,3423523,073330,3423526,073340,3423527,073350,3423528,073400,3423528,073410,3423532,073420,3423530,073430,3423532,073440,3423533,073450,3423534,073500,3423535,073510,3423537,073520,3423535,073530,3423539,073540,3423539,073550,3423543,073600,3423542,073610,3423545,073620,3423543,073630,3423546,073640,3423546,073650,3423547,073700,3423546,073710,3423548,073720,3423547,073730,3423549,073740,3423548,073750,3423550,073800,3423551,073810,3423553,073820,3423547,073830,3423548,073840,3423547,073850,3423551,073900,3423550,073910,3423554,073920,3423550,073930,3423553,073940,3423554,073950,3423558,074000,3423562,074010,3423568,074020,3423567,074030,3423572,074040,3423573,074050,3423578,074100,3423579,074110,3423585,074120,3423583,074130,3423587,074140,3423585,074150,3423590,074200,3423593

$PJCIOE2,2024-12-24 01:39:03,20241223,074210,3423597,074220,3423595,074230,3423599,074240,3423598,074250,3423604,074300,3423602,074310,3423605,074320,3423603,074330,3423606,074340,3423605,074350,3423608,074400,3423608,074410,3423610,074420,3423607,074430,3423608,074440,3423606,074450,3423608,074500,3423604,074510,3423603,074520,3423599,074530,3423597,074540,3423593,074550,3423592,074600,3423587,074610,3423583,074620,3423575,074630,3423571,074640,3423564,074650,3423561,074700,3423553,074710,3423546,074720,3423540,074730,3423532,074740,3423524,074750,3423517,074800,3423507,074810,3423505,074820,3423499,074830,3423489,074840,3423482,074850,3423479,074900,3423477,074910,3423474,074920,3423464,074930,3423461,074940,3423450,074950,3423450,075000,3423445,075010,3423435,075020,3423432,075030,3423428,075040,3423423,075050,3423421,075100,3423412,075110,3423411,075120,3423405,075130,3423402,075140,3423395,075150,3423393

$PJCIOE2,2024-12-24 01:39:15,20241223,075200,3423391,075210,3423388,075220,3423382,075230,3423378,075240,3423375,075250,3423377,075300,3423374,075310,3423371,075320,3423364,075330,3423364,075340,3423363,075350,3423362,075400,3423361,075410,3423355,075420,3423353,075430,3423352,075440,3423349,075450,3423345,075500,3423344,075510,3423339,075520,3423337,075530,3423339,075540,3423335,075550,3423338,075600,3423334,075610,3423334,075620,3423327,075630,3423325,075640,3423317,075650,3423319,075700,3423309,075710,3423307,075720,3423301,075730,3423298,075740,3423293,075750,3423292,075800,3423285,075810,3423286,075820,3423274,075830,3423274,075840,3423265,075850,3423264,075900,3423260,075910,3423254,075920,3423245,075930,3423244,075940,3423237,075950,3423237,080000,3423234,080010,3423229,080020,3423222,080030,3423219,080040,3423215,080050,3423215,080100,3423208,080110,3423205,080120,3423196,080130,3423197,080140,3423195

$PJCIOE2,2024-12-24 01:39:27,20241223,080150,3423195,080200,3423188,080210,3423186,080220,3423179,080230,3423177,080240,3423169,080250,3423170,080300,3423165,080310,3423163,080320,3423157,080330,3423155,080340,3423151,080350,3423149,080400,3423140,080410,3423142,080420,3423137,080430,3423134,080440,3423127,080450,3423126,080500,3423126,080510,3423120,080520,3423111,080530,3423108,080540,3423100,080550,3423102,080600,3423095,080610,3423094,080620,3423079,080630,3423079,080640,3423073,080650,3423065,080700,3423063,080710,3423057,080720,3423049,080730,3423045,080740,3423035,080750,3423031,080800,3423022,080810,3423016,080820,3423008,080830,3423001,080840,3422995,080850,3422990,080900,3422977,080910,3422970,080920,3422961,080930,3422957,080940,3422948,080950,3422940,081000,3422931,081010,3422925,081020,3422917,081030,3422903,081040,3422896,081050,3422891,081100,3422884,081110,3422877,081120,3422865,081130,3422856

$PJCIOE2,2024-12-24 01:39:38,20241223,081140,3422849,081150,3422842,081200,3422836,081210,3422827,081220,3422822,081230,3422811,081240,3422804,081250,3422801,081300,3422792,081310,3422786,081320,3422774,081330,3422768,081340,3422763,081350,3422758,081400,3422748,081410,3422742,081420,3422736,081430,3422732,081440,3422723,081450,3422716,081500,3422709,081510,3422704,081520,3422695,081530,3422684,081540,3422676,081550,3422669,081600,3422664,081610,3422658,081620,3422650,081630,3422641,081640,3422632,081650,3422625,081700,3422620,081710,3422614,081720,3422605,081730,3422597,081740,3422587,081750,3422585,081800,3422579,081810,3422574,081820,3422561,081830,3422554,081840,3422552,081850,3422551,081900,3422543,081910,3422533,081920,3422529,081930,3422525,081940,3422522,081950,3422514,082000,3422507,082010,3422509,082020,3422500,082030,3422495,082040,3422484,082050,3422488,082100,3422483,082110,3422482,082120,3422472

$PJCIOE2,2024-12-24 01:39:50,20241223,082130,3422469,082140,3422463,082150,3422464,082200,3422457,082210,3422454,082220,3422444,082230,3422440,082240,3422437,082250,3422438,082300,3422433,082310,3422430,082320,3422423,082330,3422423,082340,3422420,082350,3422413,082400,3422412,082410,3422412,082420,3422401,082430,3422395,082440,3422389,082450,3422392,082500,3422387,082510,3422382,082520,3422372,082530,3422374,082540,3422371,082550,3422370,082600,3422362,082610,3422362,082620,3422358,082630,3422353,082640,3422350,082650,3422352,082700,3422344,082710,3422341,082720,3422336,082730,3422337,082740,3422333,082750,3422330,082800,3422323,082810,3422324,082820,3422318,082830,3422316,082840,3422309,082850,3422306,082900,3422302,082910,3422296,082920,3422292,082930,3422289,082940,3422287,082950,3422279,083000,3422271,083010,3422268,083020,3422267,083030,3422268,083040,3422264,083050,3422258,083100,3422250,083110,3422252

$PJCIOE2,2024-12-24 01:40:01,20241223,083120,3422250,083130,3422251,083140,3422246,083150,3422241,083200,3422238,083210,3422240,083220,3422237,083230,3422234,083240,3422228,083250,3422230,083300,3422232,083310,3422231,083320,3422224,083330,3422225,083340,3422224,083350,3422225,083400,3422223,083410,3422223,083420,3422220,083430,3422223,083440,3422221,083450,3422224,083500,3422223,083510,3422226,083520,3422222,083530,3422225,083540,3422225,083550,3422229,083600,3422226,083610,3422225,083620,3422223,083630,3422226,083640,3422225,083650,3422226,083700,3422225,083710,3422226,083720,3422224,083730,3422228,083740,3422226,083750,3422230,083800,3422226,083810,3422228,083820,3422226,083830,3422228,083840,3422226,083850,3422228,083900,3422227,083910,3422227,083920,3422222,083930,3422223,083940,3422220,083950,3422221,084000,3422218,084010,3422216,084020,3422209,084030,3422210,084040,3422204,084050,3422205,084100,3422203

$PJCIOE2,2024-12-24 01:40:13,20241223,084110,3422201,084120,3422196,084130,3422197,084140,3422193,084150,3422191,084200,3422186,084210,3422185,084220,3422183,084230,3422181,084240,3422174,084250,3422176,084300,3422175,084310,3422167,084320,3422166,084330,3422170,084340,3422163,084350,3422158,084400,3422156,084410,3422156,084420,3422153,084430,3422147,084440,3422140,084450,3422139,084500,3422132,084510,3422127,084520,3422123,084530,3422116,084540,3422108,084550,3422102,084600,3422093,084610,3422086,084620,3422076,084630,3422070,084640,3422060,084650,3422054,084700,3422043,084710,3422033,084720,3422025,084730,3422019,084740,3422007,084750,3421994,084800,3421989,084810,3421981,084820,3421970,084830,3421966,084840,3421952,084850,3421947,084900,3421939,084910,3421934,084920,3421924,084930,3421915,084940,3421912,084950,3421906,085000,3421903,085010,3421896,085020,3421885,085030,3421886,085040,3421879,085050,3421879

$PJCIOE2,2024-12-24 01:40:24,20241223,085100,3421875,085110,3421872,085120,3421865,085130,3421862,085140,3421862,085150,3421858,085200,3421854,085210,3421851,085220,3421848,085230,3421845,085240,3421841,085250,3421845,085300,3421838,085310,3421837,085320,3421828,085330,3421829,085340,3421828,085350,3421828,085400,3421822,085410,3421820,085420,3421817,085430,3421815,085440,3421811,085450,3421810,085500,3421806,085510,3421804,085520,3421801,085530,3421799,085540,3421798,085550,3421797,085600,3421795,085610,3421795,085620,3421789,085630,3421792,085640,3421786,085650,3421790,085700,3421787,085710,3421788,085720,3421784,085730,3421786,085740,3421783,085750,3421783,085800,3421782,085810,3421785,085820,3421779,085830,3421780,085840,3421778,085850,3421779,085900,3421775,085910,3421775,085920,3421773,085930,3421775,085940,3421771,085950,3421772,090000,3421774,090010,3421775,090020,3421771,090030,3421768,090040,3421768

$PJCIOE2,2024-12-24 01:40:36,20241223,090050,3421770,090100,3421772,090110,3421770,090120,3421765,090130,3421764,090140,3421764,090150,3421766,090200,3421764,090210,3421764,090220,3421760,090230,3421758,090240,3421754,090250,3421752,090300,3421751,090310,3421748,090320,3421742,090330,3421740,090340,3421733,090350,3421730,090400,3421724,090410,3421722,090420,3421713,090430,3421709,090440,3421703,090450,3421698,090500,3421693,090510,3421689,090520,3421679,090530,3421675,090540,3421671,090550,3421668,090600,3421656,090610,3421655,090620,3421646,090630,3421643,090640,3421640,090650,3421633,090700,3421630,090710,3421622,090720,3421616,090730,3421613,090740,3421608,090750,3421606,090800,3421599,090810,3421598,090820,3421589,090830,3421585,090840,3421580,090850,3421576,090900,3421570,090910,3421563,090920,3421558,090930,3421552,090940,3421545,090950,3421543,091000,3421533,091010,3421533,091020,3421523,091030,3421516

$PJCIOE2,2024-12-24 01:40:47,20241223,091040,3421511,091050,3421509,091100,3421502,091110,3421501,091120,3421490,091130,3421484,091140,3421478,091150,3421478,091200,3421468,091210,3421461,091220,3421452,091230,3421450,091240,3421443,091250,3421437,091300,3421431,091310,3421426,091320,3421416,091330,3421407,091340,3421407,091350,3421405,091400,3421393,091410,3421389,091420,3421381,091430,3421379,091440,3421365,091450,3421367,091500,3421359,091510,3421355,091520,3421352,091530,3421341,091540,3421334,091550,3421334,091600,3421332,091610,3421322,091620,3421308,091630,3421310,091640,3421305,091650,3421298,091700,3421290,091710,3421289,091720,3421283,091730,3421278,091740,3421274,091750,3421272,091800,3421263,091810,3421261,091820,3421255,091830,3421254,091840,3421244,091850,3421242,091900,3421241,091910,3421237,091920,3421227,091930,3421230,091940,3421226,091950,3421223,092000,3421217,092010,3421217,092020,3421210

$PJCIOE2,2024-12-24 01:40:59,20241223,092030,3421209,092040,3421208,092050,3421205,092100,3421199,092110,3421199,092120,3421192,092130,3421198,092140,3421187,092150,3421182,092200,3421186,092210,3421181,092220,3421177,092230,3421174,092240,3421169,092250,3421171,092300,3421169,092310,3421167,092320,3421158,092330,3421158,092340,3421161,092350,3421154,092400,3421151,092410,3421151,092420,3421142,092430,3421142,092440,3421140,092450,3421141,092500,3421135,092510,3421136,092520,3421131,092530,3421130,092540,3421125,092550,3421126,092600,3421123,092610,3421124,092620,3421115,092630,3421119,092640,3421113,092650,3421112,092700,3421110,092710,3421106,092720,3421103,092730,3421102,092740,3421095,092750,3421095,092800,3421094,092810,3421095,092820,3421089,092830,3421084,092840,3421079,092850,3421080,092900,3421079,092910,3421078,092920,3421072,092930,3421068,092940,3421066,092950,3421062,093000,3421061,093010,3421058

$PJCIOE2,2024-12-24 01:41:10,20241223,093020,3421051,093030,3421050,093040,3421046,093050,3421045,093100,3421039,093110,3421040,093120,3421035,093130,3421034,093140,3421027,093150,3421029,093200,3421017,093210,3421018,093220,3421011,093230,3421008,093240,3421006,093250,3421000,093300,3421000,093310,3420997,093320,3420988,093330,3420989,093340,3420983,093350,3420983,093400,3420980,093410,3420976,093420,3420965,093430,3420967,093440,3420962,093450,3420959,093500,3420955,093510,3420958,093520,3420950,093530,3420947,093540,3420942,093550,3420947,093600,3420937,093610,3420934,093620,3420930,093630,3420929,093640,3420931,093650,3420923,093700,3420920,093710,3420924,093720,3420919,093730,3420914,093740,3420910,093750,3420913,093800,3420912,093810,3420908,093820,3420905,093830,3420906,093840,3420897,093850,3420903,093900,3420897,093910,3420899,093920,3420894,093930,3420894,093940,3420888,093950,3420890,094000,3420883

$PJCIOE2,2024-12-24 01:41:22,20241223,094010,3420888,094020,3420879,094030,3420876,094040,3420873,094050,3420875,094100,3420870,094110,3420870,094120,3420868,094130,3420868,094140,3420861,094150,3420864,094200,3420864,094210,3420866,094220,3420856,094230,3420860,094240,3420856,094250,3420855,094300,3420854,094310,3420856,094320,3420852,094330,3420854,094340,3420850,094350,3420851,094400,3420846,094410,3420851,094420,3420844,094430,3420845,094440,3420847,094450,3420847,094500,3420846,094510,3420845,094520,3420846,094530,3420846,094540,3420845,094550,3420842,094600,3420841,094610,3420851,094620,3420844,094630,3420842,094640,3420843,094650,3420846,094700,3420847,094710,3420850,094720,3420847,094730,3420849,094740,3420846,094750,3420852,094800,3420853,094810,3420851,094820,3420851,094830,3420856,094840,3420854,094850,3420856,094900,3420857,094910,3420860,094920,3420856,094930,3420855,094940,3420855,094950,3420861

$PJCIOE2,2024-12-24 01:41:33,20241223,095000,3420859,095010,3420859,095020,3420859,095030,3420862,095040,3420862,095050,3420866,095100,3420867,095110,3420870,095120,3420869,095130,3420873,095140,3420876,095150,3420877,095200,3420875,095210,3420876,095220,3420875,095230,3420880,095240,3420878,095250,3420879,095300,3420880,095310,3420883,095320,3420879,095330,3420880,095340,3420878,095350,3420878,095400,3420881,095410,3420881,095420,3420878,095430,3420878,095440,3420876,095450,3420877,095500,3420877,095510,3420876,095520,3420869,095530,3420870,095540,3420872,095550,3420870,095600,3420866,095610,3420866,095620,3420863,095630,3420860,095640,3420861,095650,3420860,095700,3420858,095710,3420858,095720,3420858,095730,3420857,095740,3420858,095750,3420856,095800,3420854,095810,3420857,095820,3420852,095830,3420850,095840,3420853,095850,3420851,095900,3420850,095910,3420854,095920,3420848,095930,3420850,095940,3420850

$PJCIOE2,2024-12-24 01:41:45,20241223,095950,3420849,100000,3420844,100010,3420849,100020,3420847,100030,3420844,100040,3420844,100050,3420845,100100,3420840,100110,3420843,100120,3420834,100130,3420829,100140,3420830,100150,3420832,100200,3420828,100210,3420824,100220,3420819,100230,3420823,100240,3420817,100250,3420816,100300,3420808,100310,3420813,100320,3420808,100330,3420804,100340,3420800,100350,3420807,100400,3420799,100410,3420799,100420,3420796,100430,3420798,100440,3420795,100450,3420792,100500,3420793,100510,3420796,100520,3420789,100530,3420789,100540,3420788,100550,3420789,100600,3420783,100610,3420789,100620,3420785,100630,3420785,100640,3420782,100650,3420786,100700,3420781,100710,3420785,100720,3420784,100730,3420780,100740,3420782,100750,3420783,100800,3420782,100810,3420783,100820,3420778,100830,3420778,100840,3420775,100850,3420777,100900,3420775,100910,3420775,100920,3420770,100930,3420768

$PJCIOE2,2024-12-24 01:41:56,20241223,100940,3420767,100950,3420769,101000,3420765,101010,3420768,101020,3420759,101030,3420758,101040,3420753,101050,3420753,101100,3420752,101110,3420752,101120,3420743,101130,3420745,101140,3420739,101150,3420738,101200,3420740,101210,3420738,101220,3420730,101230,3420734,101240,3420733,101250,3420733,101300,3420728,101310,3420729,101320,3420726,101330,3420723,101340,3420722,101350,3420724,101400,3420720,101410,3420721,101420,3420714,101430,3420715,101440,3420715,101450,3420714,101500,3420711,101510,3420709,101520,3420708,101530,3420706,101540,3420702,101550,3420701,101600,3420700,101610,3420698,101620,3420692,101630,3420693,101640,3420688,101650,3420685,101700,3420684,101710,3420682,101720,3420677,101730,3420674,101740,3420672,101750,3420671,101800,3420665,101810,3420665,101820,3420658,101830,3420654,101840,3420652,101850,3420654,101900,3420648,101910,3420647,101920,3420639

$PJCIOE2,2024-12-24 01:42:08,20241223,101930,3420636,101940,3420635,101950,3420635,102000,3420629,102010,3420628,102020,3420623,102030,3420619,102040,3420619,102050,3420620,102100,3420612,102110,3420611,102120,3420607,102130,3420610,102140,3420603,102150,3420600,102200,3420599,102210,3420598,102220,3420593,102230,3420594,102240,3420587,102250,3420592,102300,3420590,102310,3420586,102320,3420584,102330,3420585,102340,3420583,102350,3420587,102400,3420581,102410,3420583,102420,3420582,102430,3420580,102440,3420576,102450,3420578,102500,3420577,102510,3420580,102520,3420573,102530,3420574,102540,3420573,102550,3420572,102600,3420573,102610,3420573,102620,3420566,102630,3420569,102640,3420566,102650,3420571,102700,3420571,102710,3420568,102720,3420562,102730,3420561,102740,3420557,102750,3420560,102800,3420558,102810,3420557,102820,3420547,102830,3420549,102840,3420548,102850,3420545,102900,3420544,102910,3420546

$PJCIOE2,2024-12-24 01:42:19,20241223,102920,3420540,102930,3420536,102940,3420532,102950,3420533,103000,3420530,103010,3420528,103020,3420524,103030,3420524,103040,3420521,103050,3420518,103100,3420514,103110,3420515,103120,3420509,103130,3420506,103140,3420503,103150,3420501,103200,3420497,103210,3420494,103220,3420490,103230,3420488,103240,3420484,103250,3420485,103300,3420480,103310,3420478,103320,3420474,103330,3420472,103340,3420467,103350,3420467,103400,3420465,103410,3420466,103420,3420460,103430,3420457,103440,3420456,103450,3420456,103500,3420454,103510,3420456,103520,3420450,103530,3420450,103540,3420448,103550,3420450,103600,3420449,103610,3420447,103620,3420443,103630,3420443,103640,3420442,103650,3420445,103700,3420441,103710,3420440,103720,3420438,103730,3420440,103740,3420437,103750,3420437,103800,3420436,103810,3420436,103820,3420431,103830,3420433,103840,3420431,103850,3420431,103900,3420430

$PJCIOE2,2024-12-24 01:42:31,20241223,103910,3420428,103920,3420425,103930,3420423,103940,3420422,103950,3420424,104000,3420422,104010,3420421,104020,3420418,104030,3420417,104040,3420413,104050,3420414,104100,3420412,104110,3420411,104120,3420406,104130,3420406,104140,3420401,104150,3420403,104200,3420400,104210,3420399,104220,3420396,104230,3420395,104240,3420392,104250,3420394,104300,3420392,104310,3420389,104320,3420387,104330,3420386,104340,3420385,104350,3420383,104400,3420382,104410,3420384,104420,3420375,104430,3420379,104440,3420372,104450,3420374,104500,3420375,104510,3420369,104520,3420365,104530,3420367,104540,3420362,104550,3420366,104600,3420364,104610,3420362,104620,3420359,104630,3420358,104640,3420357,104650,3420359,104700,3420352,104710,3420354,104720,3420351,104730,3420353,104740,3420350,104750,3420353,104800,3420350,104810,3420352,104820,3420340,104830,3420342,104840,3420344,104850,3420341

$PJCIOE2,2024-12-24 01:42:43,20241223,104900,3420334,104910,3420333,104920,3420329,104930,3420327,104940,3420322,104950,3420324,105000,3420318,105010,3420321,105020,3420316,105030,3420313,105040,3420304,105050,3420311,105100,3420306,105110,3420299,105120,3420292,105130,3420288,105140,3420285,105150,3420286,105200,3420282,105210,3420280,105220,3420276,105230,3420276,105240,3420273,105250,3420273,105300,3420269,105310,3420268,105320,3420260,105330,3420259,105340,3420255,105350,3420254,105400,3420251,105410,3420246,105420,3420241,105430,3420239,105440,3420233,105450,3420231,105500,3420225,105510,3420223,105520,3420222,105530,3420217,105540,3420216,105550,3420217,105600,3420210,105610,3420210,105620,3420201,105630,3420201,105640,3420195,105650,3420193,105700,3420189,105710,3420187,105720,3420179,105730,3420176,105740,3420180,105750,3420175,105800,3420167,105810,3420170,105820,3420163,105830,3420163,105840,3420157

$PJCIOE2,2024-12-24 01:42:54,20241223,105850,3420158,105900,3420155,105910,3420154,105920,3420146,105930,3420146,105940,3420141,105950,3420143,110000,3420137,110010,3420136,110020,3420129,110030,3420130,110040,3420126,110050,3420130,110100,3420124,110110,3420119,110120,3420116,110130,3420118,110140,3420113,110150,3420120,110200,3420115,110210,3420112,110220,3420106,110230,3420110,110240,3420107,110250,3420104,110300,3420101,110310,3420104,110320,3420103,110330,3420101,110340,3420096,110350,3420100,110400,3420094,110410,3420094,110420,3420092,110430,3420092,110440,3420090,110450,3420087,110500,3420088,110510,3420092,110520,3420086,110530,3420086,110540,3420084,110550,3420090,110600,3420084,110610,3420088,110620,3420089,110630,3420086,110640,3420087,110650,3420089,110700,3420084,110710,3420087,110720,3420087,110730,3420090,110740,3420090,110750,3420093,110800,3420089,110810,3420102,110820,3420100,110830,3420102

$PJCIOE2,2024-12-24 01:43:06,20241223,110840,3420107,110850,3420107,110900,3420104,110910,3420106,110920,3420107,110930,3420106,110940,3420101,110950,3420106,111000,3420108,111010,3420114,111020,3420112,111030,3420112,111040,3420113,111050,3420112,111100,3420110,111110,3420109,111120,3420103,111130,3420102,111140,3420098,111150,3420099,111200,3420096,111210,3420092,111220,3420088,111230,3420086,111240,3420080,111250,3420077,111300,3420074,111310,3420073,111320,3420067,111330,3420066,111340,3420064,111350,3420062,111400,3420058,111410,3420060,111420,3420055,111430,3420052,111440,3420050,111450,3420050,111500,3420045,111510,3420045,111520,3420041,111530,3420042,111540,3420038,111550,3420040,111600,3420036,111610,3420039,111620,3420034,111630,3420034,111640,3420033,111650,3420035,111700,3420033,111710,3420032,111720,3420032,111730,3420033,111740,3420027,111750,3420031,111800,3420031,111810,3420033,111820,3420027

$PJCIOE2,2024-12-24 01:43:17,20241223,111830,3420028,111840,3420029,111850,3420033,111900,3420029,111910,3420029,111920,3420026,111930,3420027,111940,3420026,111950,3420027,112000,3420024,112010,3420025,112020,3420018,112030,3420012,112040,3420010,112050,3420030,112100,3420040,112110,3420041,112120,3420031,112130,3420030,112140,3420031,112150,3420035,112200,3420034,112210,3420033,112220,3420027,112230,3420028,112240,3420029,112250,3420031,112300,3420032,112310,3420033,112320,3420028,112330,3420032,112340,3420031,112350,3420031,112400,3420032,112410,3420033,112420,3420031,112430,3420032,112440,3420031,112450,3420038,112500,3420040,112510,3420038,112520,3420032,112530,3420029,112540,3420027,112550,3420028,112600,3420029,112610,3420037,112620,3420030,112630,3420033,112640,3420033,112650,3420035,112700,3420032,112710,3420032,112720,3420029,112730,3420028,112740,3420025,112750,3420028,112800,3420026,112810,3420026

$PJCIOE2,2024-12-24 01:43:29,20241223,112820,3420021,112830,3420025,112840,3420021,112850,3420022,112900,3420020,112910,3420021,112920,3420014,112930,3420014,112940,3420011,112950,3420012,113000,3420009,113010,3420009,113020,3420004,113030,3420005,113040,3420004,113050,3420007,113100,3420004,113110,3420004,113120,3419999,113130,3420001,113140,3419999,113150,3420001,113200,3420000,113210,3420003,113220,3419998,113230,3419998,113240,3419997,113250,3420002,113300,3420000,113310,3420001,113320,3419999,113330,3420000,113340,3420002,113350,3420001,113400,3420001,113410,3420003,113420,3420001,113430,3420001,113440,3419998,113450,3420001,113500,3419999,113510,3419998,113520,3419995,113530,3419994,113540,3419993,113550,3419991,113600,3419991,113610,3419992,113620,3419986,113630,3419986,113640,3419983,113650,3419982,113700,3419980,113710,3419983,113720,3419973,113730,3419977,113740,3419972,113750,3419974,113800,3419970

$PJCIOE2,2024-12-24 01:43:40,20241223,113810,3419974,113820,3419968,113830,3419965,113840,3419968,113850,3419970,113900,3419966,113910,3419968,113920,3419965,113930,3419966,113940,3419962,113950,3419962,114000,3419964,114010,3419967,114020,3419962,114030,3419962,114040,3419959,114050,3419962,114100,3419960,114110,3419957,114120,3419954,114130,3419958,114140,3419950,114150,3419948,114200,3419950,114210,3419950,114220,3419943,114230,3419947,114240,3419943,114250,3419940,114300,3419939,114310,3419940,114320,3419935,114330,3419934,114340,3419933,114350,3419933,114400,3419926,114410,3419928,114420,3419925,114430,3419924,114440,3419917,114450,3419916,114500,3419917,114510,3419913,114520,3419907,114530,3419908,114540,3419903,114550,3419906,114600,3419903,114610,3419901,114620,3419898,114630,3419899,114640,3419897,114650,3419895,114700,3419889,114710,3419893,114720,3419882,114730,3419881,114740,3419877,114750,3419877

$PJCIOE2,2024-12-24 01:43:52,20241223,114800,3419873,114810,3419877,114820,3419869,114830,3419868,114840,3419870,114850,3419869,114900,3419867,114910,3419867,114920,3419868,114930,3419869,114940,3419867,114950,3419869,115000,3419868,115010,3419871,115020,3419867,115030,3419869,115040,3419868,115050,3419868,115100,3419863,115110,3419868,115120,3419866,115130,3419862,115140,3419859,115150,3419859,115200,3419856,115210,3419857,115220,3419852,115230,3419853,115240,3419849,115250,3419849,115300,3419847,115310,3419848,115320,3419842,115330,3419842,115340,3419838,115350,3419839,115400,3419836,115410,3419837,115420,3419833,115430,3419835,115440,3419833,115450,3419834,115500,3419832,115510,3419833,115520,3419827,115530,3419826,115540,3419829,115550,3419828,115600,3419824,115610,3419829,115620,3419826,115630,3419826,115640,3419817,115650,3419826,115700,3419827,115710,3419827,115720,3419821,115730,3419822,115740,3419828

$PJCIOE2,2024-12-24 01:44:03,20241223,115750,3419831,115800,3419827,115810,3419826,115820,3419825,115830,3419821,115840,3419819,115850,3419822,115900,3419816,115910,3419821,115920,3419814,115930,3419810,115940,3419813,115950,3419815,120000,3419807,120010,3419809,120020,3419804,120030,3419803,120040,3419798,120050,3419800,120100,3419794,120110,3419793,120120,3419788,120130,3419787,120140,3419785,120150,3419783,120200,3419780,120210,3419779,120220,3419772,120230,3419772,120240,3419767,120250,3419770,120300,3419764,120310,3419764,120320,3419760,120330,3419761,120340,3419759,120350,3419757,120400,3419755,120410,3419756,120420,3419752,120430,3419752,120440,3419752,120450,3419753,120500,3419752,120510,3419755,120520,3419750,120530,3419751,120540,3419750,120550,3419752,120600,3419751,120610,3419751,120620,3419746,120630,3419753,120640,3419749,120650,3419751,120700,3419749,120710,3419751,120720,3419750,120730,3419751

$PJCIOE2,2024-12-24 01:44:15,20241223,120740,3419752,120750,3419751,120800,3419747,120810,3419754,120820,3419750,120830,3419752,120840,3419749,120850,3419753,120900,3419753,120910,3419753,120920,3419751,120930,3419753,120940,3419756,120950,3419758,121000,3419758,121010,3419761,121020,3419752,121030,3419755,121040,3419754,121050,3419761,121100,3419760,121110,3419762,121120,3419759,121130,3419761,121140,3419760,121150,3419761,121200,3419757,121210,3419767,121220,3419759,121230,3419759,121240,3419756,121250,3419761,121300,3419763,121310,3419762,121320,3419755,121330,3419748,121340,3419747,121350,3419756,121400,3419750,121410,3419748,121420,3419751,121430,3419748,121440,3419741,121450,3419740,121500,3419739,121510,3419743,121520,3419739,121530,3419738,121540,3419734,121550,3419736,121600,3419735,121610,3419730,121620,3419724,121630,3419731,121640,3419728,121650,3419724,121700,3419723,121710,3419722,121720,3419718

$PJCIOE2,2024-12-24 01:44:26,20241223,121730,3419719,121740,3419715,121750,3419716,121800,3419716,121810,3419712,121820,3419707,121830,3419708,121840,3419704,121850,3419705,121900,3419702,121910,3419705,121920,3419703,121930,3419702,121940,3419694,121950,3419697,122000,3419691,122010,3419695,122020,3419689,122030,3419683,122040,3419677,122050,3419677,122100,3419675,122110,3419670,122120,3419666,122130,3419667,122140,3419664,122150,3419661,122200,3419654,122210,3419655,122220,3419649,122230,3419646,122240,3419642,122250,3419635,122300,3419630,122310,3419629,122320,3419624,122330,3419620,122340,3419615,122350,3419612,122400,3419608,122410,3419605,122420,3419599,122430,3419601,122440,3419597,122450,3419595,122500,3419589,122510,3419593,122520,3419587,122530,3419585,122540,3419577,122550,3419576,122600,3419572,122610,3419569,122620,3419559,122630,3419560,122640,3419554,122650,3419553,122700,3419552,122710,3419551

$PJCIOE2,2024-12-24 01:44:38,20241223,122720,3419547,122730,3419544,122740,3419542,122750,3419544,122800,3419542,122810,3419540,122820,3419535,122830,3419534,122840,3419528,122850,3419528,122900,3419525,122910,3419528,122920,3419526,122930,3419526,122940,3419521,122950,3419520,123000,3419516,123010,3419514,123020,3419513,123030,3419515,123040,3419511,123050,3419508,123100,3419502,123110,3419500,123120,3419494,123130,3419492,123140,3419486,123150,3419488,123200,3419481,123210,3419480,123220,3419474,123230,3419473,123240,3419470,123250,3419470,123300,3419464,123310,3419463,123320,3419455,123330,3419451,123340,3419447,123350,3419447,123400,3419437,123410,3419437,123420,3419430,123430,3419426,123440,3419423,123450,3419421,123500,3419418,123510,3419410,123520,3419399,123530,3419397,123540,3419394,123550,3419397,123600,3419390,123610,3419390,123620,3419375,123630,3419379,123640,3419372,123650,3419375,123700,3419372

$PJCIOE2,2024-12-24 01:44:49,20241223,123710,3419360,123720,3419354,123730,3419352,123740,3419347,123750,3419348,123800,3419349,123810,3419348,123820,3419344,123830,3419339,123840,3419339,123850,3419337,123900,3419337,123910,3419341,123920,3419337,123930,3419339,123940,3419331,123950,3419332,124000,3419331,124010,3419337,124020,3419341,124030,3419340,124040,3419341,124050,3419343,124100,3419350,124110,3419352,124120,3419348,124130,3419346,124140,3419349,124150,3419352,124200,3419357,124210,3419357,124220,3419351,124230,3419363,124240,3419367,124250,3419368,124300,3419366,124310,3419368,124320,3419364,124330,3419362,124340,3419361,124350,3419371,124400,3419366,124410,3419370,124420,3419365,124430,3419360,124440,3419369,124450,3419369,124500,3419368,124510,3419364,124520,3419366,124530,3419372,124540,3419367,124550,3419375,124600,3419376,124610,3419370,124620,3419376,124630,3419370,124640,3419382,124650,3419380

$PJCIOE2,2024-12-24 01:45:01,20241223,124700,3419380,124710,3419382,124720,3419381,124730,3419395,124740,3419393,124750,3419393,124800,3419391,124810,3419402,124820,3419398,124830,3419408,124840,3419406,124850,3419406,124900,3419412,124910,3419419,124920,3419419,124930,3419426,124940,3419428,124950,3419433,125000,3419434,125010,3419436,125020,3419435,125030,3419452,125040,3419450,125050,3419458,125100,3419458,125110,3419467,125120,3419468,125130,3419475,125140,3419488,125150,3419482,125200,3419493,125210,3419497,125220,3419498,125230,3419510,125240,3419512,125250,3419525,125300,3419529,125310,3419530,125320,3419533,125330,3419537,125340,3419542,125350,3419553,125400,3419553,125410,3419561,125420,3419565,125430,3419576,125440,3419581,125450,3419586,125500,3419585,125510,3419591,125520,3419590,125530,3419594,125540,3419593,125550,3419597,125600,3419595,125610,3419600,125620,3419602,125630,3419603,125640,3419600

$PJCIOE2,2024-12-24 01:45:12,20241223,125650,3419600,125700,3419605,125710,3419604,125720,3419604,125730,3419603,125740,3419603,125750,3419612,125800,3419604,125810,3419609,125820,3419602,125830,3419601,125840,3419606,125850,3419602,125900,3419609,125910,3419608,125920,3419605,125930,3419602,125940,3419608,125950,3419605,130000,3419607,130010,3419607,130020,3419605,130030,3419606,130040,3419607,130050,3419619,130100,3419616,130110,3419615,130120,3419614,130130,3419619,130140,3419617,130150,3419619,130200,3419612,130210,3419621,130220,3419627,130230,3419631,130240,3419617,130250,3419626,130300,3419622,130310,3419632,130320,3419630,130330,3419633,130340,3419633,130350,3419635,130400,3419639,130410,3419640,130420,3419650,130430,3419644,130440,3419653,130450,3419644,130500,3419649,130510,3419644,130520,3419654,130530,3419657,130540,3419657,130550,3419656,130600,3419649,130610,3419651,130620,3419646,130630,3419650

$PJCIOE2,2024-12-24 01:45:24,20241223,130640,3419644,130650,3419640,130700,3419635,130710,3419634,130720,3419636,130730,3419639,130740,3419632,130750,3419628,130800,3419620,130810,3419616,130820,3419614,130830,3419611,130840,3419607,130850,3419601,130900,3419589,130910,3419574,130920,3419574,130930,3419567,130940,3419568,130950,3419551,131000,3419544,131010,3419542,131020,3419528,131030,3419520,131040,3419512,131050,3419511,131100,3419499,131110,3419500,131120,3419490,131130,3419490,131140,3419481,131150,3419487,131200,3419481,131210,3419485,131220,3419473,131230,3419481,131240,3419472,131250,3419484,131300,3419479,131310,3419481,131320,3419489,131330,3419487,131340,3419492,131350,3419500,131400,3419494,131410,3419508,131420,3419506,131430,3419510,131440,3419516,131450,3419517,131500,3419518,131510,3419515,131520,3419509,131530,3419521,131540,3419511,131550,3419518,131600,3419515,131610,3419507,131620,3419510

$PJCIOE2,2024-12-24 01:45:35,20241223,131630,3419504,131640,3419499,131650,3419498,131700,3419490,131710,3419487,131720,3419482,131730,3419474,131740,3419477,131750,3419470,131800,3419465,131810,3419463,131820,3419454,131830,3419453,131840,3419449,131850,3419451,131900,3419438,131910,3419441,131920,3419428,131930,3419436,131940,3419425,131950,3419431,132000,3419420,132010,3419415,132020,3419406,132030,3419406,132040,3419405,132050,3419395,132100,3419394,132110,3419384,132120,3419380,132130,3419378,132140,3419374,132150,3419370,132200,3419363,132210,3419356,132220,3419346,132230,3419340,132240,3419337,132250,3419338,132300,3419342,132310,3419339,132320,3419337,132330,3419333,132340,3419322,132350,3419323,132400,3419317,132410,3419314,132420,3419309,132430,3419303,132440,3419298,132450,3419300,132500,3419294,132510,3419295,132520,3419297,132530,3419295,132540,3419295,132550,3419307,132600,3419313,132610,3419310

$PJCIOE2,2024-12-24 01:45:47,20241223,132620,3419296,132630,3419273,132640,3419257,132650,3419253,132700,3419249,132710,3419243,132720,3419220,132730,3419201,132740,3419193,132750,3419189,132800,3419178,132810,3419159,132820,3419147,132830,3419131,132840,3419116,132850,3419121,132900,3419107,132910,3419099,132920,3419079,132930,3419074,132940,3419064,132950,3419059,133000,3419050,133010,3419045,133020,3419030,133030,3419027,133040,3419020,133050,3419022,133100,3419014,133110,3419009,133120,3419005,133130,3419000,133140,3418998,133150,3419001,133200,3419000,133210,3419002,133220,3418996,133230,3418994,133240,3418991,133250,3418994,133300,3418992,133310,3418995,133320,3418987,133330,3418986,133340,3418984,133350,3418988,133400,3418982,133410,3418986,133420,3418986,133430,3418986,133440,3418985,133450,3418993,133500,3418990,133510,3418993,133520,3418988,133530,3418989,133540,3418985,133550,3418986,133600,3418985

$PJCIOE2,2024-12-24 01:45:59,20241223,133610,3418984,133620,3418983,133630,3418977,133640,3418974,133650,3418978,133700,3418975,133710,3418972,133720,3418969,133730,3418964,133740,3418956,133750,3418962,133800,3418961,133810,3418958,133820,3418950,133830,3418950,133840,3418953,133850,3418954,133900,3418955,133910,3418954,133920,3418947,133930,3418949,133940,3418945,133950,3418950,134000,3418949,134010,3418950,134020,3418947,134030,3418948,134040,3418939,134050,3418941,134100,3418942,134110,3418945,134120,3418938,134130,3418937,134140,3418935,134150,3418930,134200,3418929,134210,3418934,134220,3418930,134230,3418933,134240,3418926,134250,3418929,134300,3418927,134310,3418931,134320,3418926,134330,3418928,134340,3418928,134350,3418927,134400,3418925,134410,3418932,134420,3418928,134430,3418929,134440,3418925,134450,3418926,134500,3418926,134510,3418937,134520,3418935,134530,3418940,134540,3418939,134550,3418942

$PJCIOE2,2024-12-24 01:46:10,20241223,134600,3418942,134610,3418945,134620,3418944,134630,3418947,134640,3418950,134650,3418952,134700,3418950,134710,3418949,134720,3418950,134730,3418958,134740,3418953,134750,3418952,134800,3418956,134810,3418954,134820,3418950,134830,3418948,134840,3418947,134850,3418955,134900,3418951,134910,3418957,134920,3418956,134930,3418960,134940,3418954,134950,3418961,135000,3418960,135010,3418961,135020,3418960,135030,3418964,135040,3418961,135050,3418959,135100,3418958,135110,3418960,135120,3418952,135130,3418960,135140,3418954,135150,3418957,135200,3418955,135210,3418957,135220,3418955,135230,3418956,135240,3418955,135250,3418957,135300,3418949,135310,3418952,135320,3418953,135330,3418949,135340,3418948,135350,3418954,135400,3418943,135410,3418938,135420,3418937,135430,3418942,135440,3418936,135450,3418937,135500,3418940,135510,3418933,135520,3418928,135530,3418934,135540,3418934

$PJCIOE2,2024-12-24 01:46:22,20241223,135550,3418932,135600,3418933,135610,3418934,135620,3418927,135630,3418931,135640,3418931,135650,3418929,135700,3418925,135710,3418926,135720,3418920,135730,3418923,135740,3418922,135750,3418915,135800,3418920,135810,3418919,135820,3418911,135830,3418916,135840,3418919,135850,3418915,135900,3418917,135910,3418918,135920,3418912,135930,3418914,135940,3418915,135950,3418911,140000,3418915,140010,3418920,140020,3418918,140030,3418924,140040,3418917,140050,3418921,140100,3418922,140110,3418929,140120,3418925,140130,3418923,140140,3418927,140150,3418927,140200,3418920,140210,3418926,140220,3418920,140230,3418920,140240,3418920,140250,3418924,140300,3418909,140310,3418913,140320,3418911,140330,3418910,140340,3418905,140350,3418902,140400,3418897,140410,3418899,140420,3418902,140430,3418897,140440,3418899,140450,3418895,140500,3418891,140510,3418895,140520,3418893,140530,3418890

$PJCIOE2,2024-12-24 01:46:33,20241223,140540,3418892,140550,3418891,140600,3418891,140610,3418894,140620,3418894,140630,3418894,140640,3418897,140650,3418894,140700,3418896,140710,3418897,140720,3418892,140730,3418898,140740,3418894,140750,3418897,140800,3418898,140810,3418894,140820,3418894,140830,3418898,140840,3418896,140850,3418894,140900,3418893,140910,3418894,140920,3418886,140930,3418890,140940,3418882,140950,3418885,141000,3418875,141010,3418874,141020,3418870,141030,3418868,141040,3418862,141050,3418862,141100,3418856,141110,3418857,141120,3418857,141130,3418851,141140,3418850,141150,3418849,141200,3418846,141210,3418842,141220,3418838,141230,3418836,141240,3418831,141250,3418832,141300,3418828,141310,3418826,141320,3418818,141330,3418819,141340,3418811,141350,3418813,141400,3418806,141410,3418809,141420,3418798,141430,3418796,141440,3418793,141450,3418790,141500,3418788,141510,3418790,141520,3418789

$PJCIOE2,2024-12-24 01:46:45,20241223,141530,3418790,141540,3418786,141550,3418788,141600,3418787,141610,3418785,141620,3418779,141630,3418777,141640,3418769,141650,3418772,141700,3418770,141710,3418765,141720,3418760,141730,3418758,141740,3418759,141750,3418756,141800,3418753,141810,3418751,141820,3418748,141830,3418744,141840,3418741,141850,3418744,141900,3418743,141910,3418744,141920,3418737,141930,3418742,141940,3418737,141950,3418738,142000,3418736,142010,3418739,142020,3418730,142030,3418735,142040,3418733,142050,3418733,142100,3418740,142110,3418736,142120,3418732,142130,3418738,142140,3418734,142150,3418736,142200,3418737,142210,3418746,142220,3418740,142230,3418744,142240,3418742,142250,3418747,142300,3418752,142310,3418754,142320,3418748,142330,3418748,142340,3418752,142350,3418756,142400,3418754,142410,3418754,142420,3418751,142430,3418757,142440,3418757,142450,3418755,142500,3418752,142510,3418752

$PJCIOE2,2024-12-24 01:46:56,20241223,142520,3418750,142530,3418744,142540,3418742,142550,3418742,142600,3418740,142610,3418743,142620,3418746,142630,3418744,142640,3418739,142650,3418741,142700,3418741,142710,3418748,142720,3418747,142730,3418742,142740,3418737,142750,3418732,142800,3418735,142810,3418737,142820,3418737,142830,3418729,142840,3418728,142850,3418732,142900,3418732,142910,3418734,142920,3418730,142930,3418727,142940,3418724,142950,3418729,143000,3418728,143010,3418728,143020,3418727,143030,3418724,143040,3418722,143050,3418722,143100,3418717,143110,3418718,143120,3418712,143130,3418715,143140,3418712,143150,3418717,143200,3418711,143210,3418711,143220,3418703,143230,3418704,143240,3418693,143250,3418696,143300,3418694,143310,3418685,143320,3418679,143330,3418673,143340,3418673,143350,3418672,143400,3418666,143410,3418666,143420,3418663,143430,3418661,143440,3418662,143450,3418657,143500,3418650

$PJCIOE2,2024-12-24 01:47:08,20241223,143510,3418648,143520,3418645,143530,3418653,143540,3418661,143550,3418666,143600,3418659,143610,3418655,143620,3418655,143630,3418662,143640,3418667,143650,3418673,143700,3418671,143710,3418665,143720,3418665,143730,3418665,143740,3418671,143750,3418680,143800,3418681,143810,3418676,143820,3418675,143830,3418678,143840,3418680,143850,3418684,143900,3418682,143910,3418681,143920,3418673,143930,3418679,143940,3418681,143950,3418681,144000,3418679,144010,3418679,144020,3418672,144030,3418672,144040,3418668,144050,3418671,144100,3418670,144110,3418666,144120,3418659,144130,3418659,144140,3418658,144150,3418665,144200,3418664,144210,3418662,144220,3418662,144230,3418662,144240,3418661,144250,3418666,144300,3418665,144310,3418665,144320,3418665,144330,3418664,144340,3418664,144350,3418666,144400,3418667,144410,3418669,144420,3418665,144430,3418666,144440,3418667,144450,3418663

$PJCIOE2,2024-12-24 01:47:19,20241223,144500,3418667,144510,3418670,144520,3418662,144530,3418659,144540,3418657,144550,3418666,144600,3418659,144610,3418660,144620,3418663,144630,3418660,144640,3418659,144650,3418657,144700,3418658,144710,3418664,144720,3418657,144730,3418660,144740,3418662,144750,3418664,144800,3418663,144810,3418663,144820,3418657,144830,3418665,144840,3418666,144850,3418665,144900,3418664,144910,3418670,144920,3418666,144930,3418661,144940,3418666,144950,3418659,145000,3418670,145010,3418667,145020,3418665,145030,3418664,145040,3418656,145050,3418663,145100,3418662,145110,3418667,145120,3418656,145130,3418663,145140,3418654,145150,3418655,145200,3418656,145210,3418657,145220,3418653,145230,3418644,145240,3418639,145250,3418643,145300,3418638,145310,3418641,145320,3418633,145330,3418635,145340,3418631,145350,3418629,145400,3418625,145410,3418625,145420,3418627,145430,3418622,145440,3418619

$PJCIOE2,2024-12-24 01:47:31,20241223,145450,3418624,145500,3418617,145510,3418618,145520,3418610,145530,3418616,145540,3418601,145550,3418607,145600,3418599,145610,3418603,145620,3418603,145630,3418603,145640,3418601,145650,3418595,145700,3418596,145710,3418596,145720,3418591,145730,3418594,145740,3418592,145750,3418599,145800,3418591,145810,3418589,145820,3418592,145830,3418590,145840,3418586,145850,3418597,145900,3418591,145910,3418595,145920,3418591,145930,3418592,145940,3418594,145950,3418594,150000,3418595,150010,3418594,150020,3418585,150030,3418582,150040,3418586,150050,3418580,150100,3418577,150110,3418585,150120,3418580,150130,3418583,150140,3418582,150150,3418585,150200,3418583,150210,3418588,150220,3418593,150230,3418596,150240,3418593,150250,3418605,150300,3418610,150310,3418611,150320,3418613,150330,3418614,150340,3418613,150350,3418627,150400,3418632,150410,3418642,150420,3418642,150430,3418645

$PJCIOE2,2024-12-24 01:47:42,20241223,150440,3418651,150450,3418656,150500,3418664,150510,3418675,150520,3418673,150530,3418680,150540,3418680,150550,3418686,150600,3418691,150610,3418697,150620,3418697,150630,3418705,150640,3418712,150650,3418720,150700,3418719,150710,3418726,150720,3418727,150730,3418728,150740,3418728,150750,3418734,150800,3418731,150810,3418734,150820,3418729,150830,3418731,150840,3418725,150850,3418730,150900,3418729,150910,3418726,150920,3418729,150930,3418726,150940,3418719,150950,3418716,151000,3418713,151010,3418713,151020,3418702,151030,3418706,151040,3418696,151050,3418696,151100,3418683,151110,3418684,151120,3418677,151130,3418670,151140,3418666,151150,3418658,151200,3418650,151210,3418646,151220,3418645,151230,3418639,151240,3418628,151250,3418635,151300,3418623,151310,3418624,151320,3418605,151330,3418603,151340,3418601,151350,3418593,151400,3418583,151410,3418590,151420,3418567

$PJCIOE2,2024-12-24 01:47:54,20241223,151430,3418554,151440,3418579,151450,3418567,151500,3418551,151510,3418534,151520,3418515,151530,3418523,151540,3418528,151550,3418517,151600,3418505,151610,3418499,151620,3418488,151630,3418497,151640,3418483,151650,3418492,151700,3418488,151710,3418478,151720,3418475,151730,3418471,151740,3418466,151750,3418473,151800,3418474,151810,3418464,151820,3418461,151830,3418460,151840,3418461,151850,3418472,151900,3418468,151910,3418466,151920,3418459,151930,3418455,151940,3418461,151950,3418458,152000,3418459,152010,3418456,152020,3418449,152030,3418454,152040,3418451,152050,3418450,152100,3418446,152110,3418444,152120,3418439,152130,3418446,152140,3418446,152150,3418445,152200,3418433,152210,3418441,152220,3418432,152230,3418438,152240,3418436,152250,3418434,152300,3418432,152310,3418426,152320,3418422,152330,3418422,152340,3418419,152350,3418421,152400,3418421,152410,3418417

$PJCIOE2,2024-12-24 01:48:05,20241223,152420,3418413,152430,3418415,152440,3418417,152450,3418418,152500,3418419,152510,3418418,152520,3418416,152530,3418417,152540,3418418,152550,3418422,152600,3418420,152610,3418422,152620,3418416,152630,3418418,152640,3418417,152650,3418419,152700,3418417,152710,3418426,152720,3418427,152730,3418430,152740,3418435,152750,3418442,152800,3418444,152810,3418453,152820,3418452,152830,3418459,152840,3418462,152850,3418468,152900,3418470,152910,3418472,152920,3418477,152930,3418482,152940,3418481,152950,3418490,153000,3418488,153010,3418497,153020,3418500,153030,3418505,153040,3418510,153050,3418515,153100,3418518,153110,3418520,153120,3418525,153130,3418533,153140,3418536,153150,3418545,153200,3418550,153210,3418554,153220,3418558,153230,3418564,153240,3418569,153250,3418577,153300,3418580,153310,3418586,153320,3418591,153330,3418600,153340,3418607,153350,3418614,153400,3418617

$PJCIOE2,2024-12-24 01:48:17,20241223,153410,3418628,153420,3418634,153430,3418641,153440,3418649,153450,3418656,153500,3418662,153510,3418670,153520,3418675,153530,3418681,153540,3418684,153550,3418691,153600,3418699,153610,3418704,153620,3418709,153630,3418714,153640,3418710,153650,3418719,153700,3418719,153710,3418728,153720,3418733,153730,3418735,153740,3418738,153750,3418745,153800,3418748,153810,3418746,153820,3418748,153830,3418752,153840,3418755,153850,3418761,153900,3418762,153910,3418767,153920,3418767,153930,3418766,153940,3418768,153950,3418766,154000,3418764,154010,3418765,154020,3418766,154030,3418765,154040,3418768,154050,3418770,154100,3418771,154110,3418772,154120,3418770,154130,3418773,154140,3418772,154150,3418765,154200,3418765,154210,3418766,154220,3418765,154230,3418772,154240,3418768,154250,3418770,154300,3418764,154310,3418766,154320,3418763,154330,3418758,154340,3418756,154350,3418756

$PJCIOE2,2024-12-24 01:48:28,20241223,154400,3418749,154410,3418744,154420,3418729,154430,3418728,154440,3418723,154450,3418714,154500,3418713,154510,3418706,154520,3418702,154530,3418703,154540,3418701,154550,3418698,154600,3418690,154610,3418676,154620,3418662,154630,3418648,154640,3418656,154650,3418649,154700,3418648,154710,3418636,154720,3418625,154730,3418620,154740,3418603,154750,3418606,154800,3418601,154810,3418585,154820,3418582,154830,3418577,154840,3418558,154850,3418552,154900,3418534,154910,3418539,154920,3418513,154930,3418509,154940,3418503,154950,3418498,155000,3418488,155010,3418488,155020,3418484,155030,3418473,155040,3418454,155050,3418443,155100,3418431,155110,3418434,155120,3418415,155130,3418413,155140,3418409,155150,3418399,155200,3418392,155210,3418385,155220,3418377,155230,3418376,155240,3418374,155250,3418371,155300,3418361,155310,3418363,155320,3418350,155330,3418339,155340,3418335

$PJCIOE2,2024-12-24 01:48:40,20241223,155350,3418336,155400,3418331,155410,3418336,155420,3418328,155430,3418310,155440,3418306,155450,3418307,155500,3418298,155510,3418297,155520,3418295,155530,3418284,155540,3418283,155550,3418284,155600,3418283,155610,3418279,155620,3418274,155630,3418273,155640,3418267,155650,3418265,155700,3418255,155710,3418251,155720,3418250,155730,3418250,155740,3418249,155750,3418245,155800,3418238,155810,3418242,155820,3418243,155830,3418248,155840,3418253,155850,3418252,155900,3418247,155910,3418240,155920,3418242,155930,3418243,155940,3418243,155950,3418252,160000,3418263,160010,3418255,160020,3418262,160030,3418259,160040,3418258,160050,3418264,160100,3418263,160110,3418268,160120,3418261,160130,3418255,160140,3418256,160150,3418247,160200,3418261,160210,3418250,160220,3418259,160230,3418261,160240,3418260,160250,3418257,160300,3418258,160310,3418253,160320,3418249,160330,3418257

$PJCIOE2,2024-12-24 01:48:52,20241223,160340,3418247,160350,3418250,160400,3418246,160410,3418244,160420,3418236,160430,3418245,160440,3418240,160450,3418250,160500,3418248,160510,3418248,160520,3418241,160530,3418236,160540,3418239,160550,3418233,160600,3418233,160610,3418235,160620,3418222,160630,3418226,160640,3418221,160650,3418218,160700,3418217,160710,3418216,160720,3418205,160730,3418208,160740,3418216,160750,3418208,160800,3418221,160810,3418209,160820,3418206,160830,3418206,160840,3418201,160850,3418211,160900,3418201,160910,3418198,160920,3418191,160930,3418186,160940,3418176,160950,3418175,161000,3418172,161010,3418168,161020,3418169,161030,3418156,161040,3418156,161050,3418155,161100,3418157,161110,3418152,161120,3418153,161130,3418141,161140,3418136,161150,3418138,161200,3418131,161210,3418132,161220,3418126,161230,3418118,161240,3418118,161250,3418117,161300,3418125,161310,3418129,161320,3418131

$PJCIOE2,2024-12-24 01:49:03,20241223,161330,3418125,161340,3418116,161350,3418119,161400,3418126,161410,3418135,161420,3418137,161430,3418141,161440,3418133,161450,3418146,161500,3418162,161510,3418163,161520,3418175,161530,3418175,161540,3418178,161550,3418192,161600,3418196,161610,3418206,161620,3418205,161630,3418215,161640,3418216,161650,3418225,161700,3418231,161710,3418242,161720,3418248,161730,3418259,161740,3418264,161750,3418271,161800,3418277,161810,3418287,161820,3418303,161830,3418315,161840,3418331,161850,3418346,161900,3418341,161910,3418342,161920,3418353,161930,3418356,161940,3418363,161950,3418375,162000,3418377,162010,3418384,162020,3418395,162030,3418399,162040,3418410,162050,3418416,162100,3418432,162110,3418439,162120,3418443,162130,3418454,162140,3418454,162150,3418464,162200,3418466,162210,3418472,162220,3418471,162230,3418486,162240,3418491,162250,3418500,162300,3418505,162310,3418509

$PJCIOE2,2024-12-24 01:49:15,20241223,162320,3418506,162330,3418513,162340,3418525,162350,3418530,162400,3418534,162410,3418536,162420,3418529,162430,3418523,162440,3418522,162450,3418529,162500,3418538,162510,3418541,162520,3418537,162530,3418533,162540,3418536,162550,3418541,162600,3418543,162610,3418542,162620,3418536,162630,3418535,162640,3418538,162650,3418543,162700,3418543,162710,3418546,162720,3418538,162730,3418537,162740,3418527,162750,3418525,162800,3418521,162810,3418523,162820,3418517,162830,3418511,162840,3418508,162850,3418510,162900,3418495,162910,3418488,162920,3418475,162930,3418466,162940,3418456,162950,3418449,163000,3418442,163010,3418437,163020,3418419,163030,3418409,163040,3418396,163050,3418392,163100,3418389,163110,3418392,163120,3418386,163130,3418381,163140,3418372,163150,3418373,163200,3418373,163210,3418376,163220,3418370,163230,3418363,163240,3418351,163250,3418348,163300,3418343

$PJCIOE2,2024-12-24 01:49:26,20241223,163310,3418344,163320,3418337,163330,3418338,163340,3418333,163350,3418340,163400,3418342,163410,3418341,163420,3418336,163430,3418329,163440,3418321,163450,3418323,163500,3418314,163510,3418316,163520,3418295,163530,3418294,163540,3418281,163550,3418288,163600,3418286,163610,3418290,163620,3418294,163630,3418297,163640,3418291,163650,3418297,163700,3418302,163710,3418297,163720,3418304,163730,3418304,163740,3418304,163750,3418314,163800,3418309,163810,3418308,163820,3418315,163830,3418305,163840,3418309,163850,3418313,163900,3418314,163910,3418322,163920,3418321,163930,3418330,163940,3418330,163950,3418336,164000,3418342,164010,3418347,164020,3418344,164030,3418347,164040,3418352,164050,3418351,164100,3418351,164110,3418360,164120,3418359,164130,3418377,164140,3418384,164150,3418393,164200,3418392,164210,3418390,164220,3418393,164230,3418404,164240,3418411,164250,3418427

$PJCIOE2,2024-12-24 01:49:38,20241223,164300,3418426,164310,3418431,164320,3418435,164330,3418443,164340,3418446,164350,3418454,164400,3418461,164410,3418469,164420,3418473,164430,3418478,164440,3418479,164450,3418489,164500,3418500,164510,3418505,164520,3418510,164530,3418521,164540,3418532,164550,3418536,164600,3418541,164610,3418550,164620,3418557,164630,3418565,164640,3418563,164650,3418568,164700,3418574,164710,3418586,164720,3418593,164730,3418599,164740,3418600,164750,3418608,164800,3418613,164810,3418624,164820,3418631,164830,3418639,164840,3418646,164850,3418654,164900,3418650,164910,3418654,164920,3418653,164930,3418660,164940,3418661,164950,3418667,165000,3418670,165010,3418676,165020,3418680,165030,3418691,165040,3418699,165050,3418709,165100,3418720,165110,3418729,165120,3418738,165130,3418754,165140,3418766,165150,3418787,165200,3418794,165210,3418808,165220,3418818,165230,3418836,165240,3418847

$PJCIOE2,2024-12-24 01:49:49,20241223,165250,3418865,165300,3418876,165310,3418893,165320,3418896,165330,3418915,165340,3418930,165350,3418952,165400,3418960,165410,3418979,165420,3418991,165430,3419002,165440,3419004,165450,3419025,165500,3419035,165510,3419051,165520,3419054,165530,3419066,165540,3419069,165550,3419087,165600,3419101,165610,3419122,165620,3419129,165630,3419148,165640,3419153,165650,3419154,165700,3419159,165710,3419175,165720,3419175,165730,3419188,165740,3419196,165750,3419224,165800,3419234,165810,3419237,165820,3419219,165830,3419216,165840,3419217,165850,3419231,165900,3419239,165910,3419254,165920,3419248,165930,3419246,165940,3419246,165950,3419251,170000,3419255,170010,3419270,170020,3419271,170030,3419270,170040,3419264,170050,3419261,170100,3419261,170110,3419266,170120,3419259,170130,3419268,170140,3419259,170150,3419256,170200,3419264,170210,3419279,170220,3419281,170230,3419276

$PJCIOE2,2024-12-24 01:50:01,20241223,170240,3419258,170250,3419258,170300,3419263,170310,3419252,170320,3419242,170330,3419229,170340,3419216,170350,3419229,170400,3419218,170410,3419220,170420,3419214,170430,3419214,170440,3419206,170450,3419199,170500,3419197,170510,3419191,170520,3419179,170530,3419165,170540,3419154,170550,3419151,170600,3419149,170610,3419147,170620,3419149,170630,3419141,170640,3419134,170650,3419132,170700,3419125,170710,3419138,170720,3419132,170730,3419136,170740,3419128,170750,3419123,170800,3419127,170810,3419130,170820,3419142,170830,3419145,170840,3419147,170850,3419151,170900,3419154,170910,3419171,170920,3419167,170930,3419177,170940,3419181,170950,3419190,171000,3419182,171010,3419196,171020,3419206,171030,3419231,171040,3419236,171050,3419252,171100,3419250,171110,3419266,171120,3419280,171130,3419317,171140,3419323,171150,3419329,171200,3419325,171210,3419314,171220,3419319

$PJCIOE2,2024-12-24 01:50:12,20241223,171230,3419363,171240,3419386,171250,3419413,171300,3419404,171310,3419401,171320,3419403,171330,3419419,171340,3419439,171350,3419460,171400,3419474,171410,3419483,171420,3419493,171430,3419499,171440,3419500,171450,3419508,171500,3419506,171510,3419518,171520,3419526,171530,3419534,171540,3419530,171550,3419533,171600,3419535,171610,3419541,171620,3419552,171630,3419564,171640,3419572,171650,3419574,171700,3419564,171710,3419557,171720,3419552,171730,3419570,171740,3419583,171750,3419596,171800,3419592,171810,3419575,171820,3419581,171830,3419610,171840,3419637,171850,3419662,171900,3419676,171910,3419672,171920,3419656,171930,3419638,171940,3419641,171950,3419670,172000,3419704,172010,3419720,172020,3419716,172030,3419714,172040,3419706,172050,3419725,172100,3419754,172110,3419779,172120,3419784,172130,3419789,172140,3419785,172150,3419784,172200,3419805,172210,3419822

$PJCIOE2,2024-12-24 01:50:24,20241223,172220,3419838,172230,3419831,172240,3419818,172250,3419830,172300,3419838,172310,3419861,172320,3419857,172330,3419867,172340,3419865,172350,3419867,172400,3419868,172410,3419872,172420,3419880,172430,3419872,172440,3419878,172450,3419874,172500,3419880,172510,3419887,172520,3419887,172530,3419891,172540,3419889,172550,3419892,172600,3419889,172610,3419900,172620,3419908,172630,3419922,172640,3419926,172650,3419937,172700,3419948,172710,3419967,172720,3419974,172730,3419986,172740,3419991,172750,3419996,172800,3419996,172810,3420004,172820,3420006,172830,3420014,172840,3420016,172850,3420020,172900,3420030,172910,3420039,172920,3420042,172930,3420052,172940,3420055,172950,3420058,173000,3420062,173010,3420072,173020,3420078,173030,3420088,173040,3420094,173050,3420093,173100,3420092,173110,3420094,173120,3420097,173130,3420110,173140,3420116,173150,3420117,173200,3420119

$PJCIOE2,2024-12-24 01:50:35,20241223,173210,3420124,173220,3420133,173230,3420139,173240,3420143,173250,3420150,173300,3420145,173310,3420144,173320,3420140,173330,3420156,173340,3420164,173350,3420174,173400,3420180,173410,3420188,173420,3420189,173430,3420197,173440,3420191,173450,3420191,173500,3420200,173510,3420200,173520,3420204,173530,3420217,173540,3420227,173550,3420236,173600,3420240,173610,3420245,173620,3420246,173630,3420250,173640,3420253,173650,3420260,173700,3420269,173710,3420273,173720,3420265,173730,3420266,173740,3420271,173750,3420279,173800,3420292,173810,3420295,173820,3420289,173830,3420295,173840,3420303,173850,3420313,173900,3420321,173910,3420333,173920,3420333,173930,3420332,173940,3420341,173950,3420346,174000,3420352,174010,3420365,174020,3420368,174030,3420370,174040,3420371,174050,3420377,174100,3420383,174110,3420390,174120,3420397,174130,3420415,174140,3420416,174150,3420416

$PJCIOE2,2024-12-24 01:50:47,20241223,174200,3420416,174210,3420425,174220,3420426,174230,3420427,174240,3420422,174250,3420422,174300,3420427,174310,3420439,174320,3420433,174330,3420430,174340,3420423,174350,3420427,174400,3420439,174410,3420455,174420,3420462,174430,3420458,174440,3420454,174450,3420454,174500,3420464,174510,3420476,174520,3420480,174530,3420488,174540,3420478,174550,3420469,174600,3420454,174610,3420449,174620,3420447,174630,3420449,174640,3420437,174650,3420432,174700,3420431,174710,3420434,174720,3420434,174730,3420431,174740,3420404,174750,3420367,174800,3420338,174810,3420333,174820,3420335,174830,3420332,174840,3420322,174850,3420315,174900,3420298,174910,3420287,174920,3420271,174930,3420254,174940,3420252,174950,3420241,175000,3420227,175010,3420226,175020,3420217,175030,3420194,175040,3420156,175050,3420123,175100,3420101,175110,3420106,175120,3420104,175130,3420113,175140,3420100

$PJCIOE2,2024-12-24 01:50:58,20241223,175150,3420082,175200,3420064,175210,3420052,175220,3420039,175230,3420016,175240,3419995,175250,3419990,175300,3419985,175310,3419976,175320,3419966,175330,3419968,175340,3419956,175350,3419948,175400,3419934,175410,3419920,175420,3419909,175430,3419902,175440,3419888,175450,3419872,175500,3419860,175510,3419857,175520,3419850,175530,3419841,175540,3419834,175550,3419825,175600,3419807,175610,3419800,175620,3419787,175630,3419782,175640,3419784,175650,3419791,175700,3419798,175710,3419811,175720,3419803,175730,3419795,175740,3419784,175750,3419780,175800,3419778,175810,3419790,175820,3419790,175830,3419789,175840,3419778,175850,3419767,175900,3419761,175910,3419753,175920,3419764,175930,3419770,175940,3419766,175950,3419760,180000,3419752,180010,3419747,180020,3419752,180030,3419754,180040,3419756,180050,3419747,180100,3419733,180110,3419730,180120,3419725,180130,3419734

$PJCIOE2,2024-12-24 01:51:10,20241223,180140,3419731,180150,3419732,180200,3419719,180210,3419716,180220,3419708,180230,3419711,180240,3419708,180250,3419713,180300,3419705,180310,3419700,180320,3419691,180330,3419695,180340,3419697,180350,3419703,180400,3419701,180410,3419700,180420,3419691,180430,3419693,180440,3419690,180450,3419692,180500,3419688,180510,3419682,180520,3419674,180530,3419673,180540,3419671,180550,3419670,180600,3419668,180610,3419669,180620,3419663,180630,3419660,180640,3419656,180650,3419657,180700,3419656,180710,3419658,180720,3419652,180730,3419656,180740,3419652,180750,3419654,180800,3419647,180810,3419650,180820,3419644,180830,3419643,180840,3419634,180850,3419637,180900,3419634,180910,3419636,180920,3419634,180930,3419639,180940,3419636,180950,3419638,181000,3419635,181010,3419635,181020,3419634,181030,3419634,181040,3419631,181050,3419637,181100,3419635,181110,3419636,181120,3419638

$PJCIOE2,2024-12-24 01:51:21,20241223,181130,3419640,181140,3419636,181150,3419639,181200,3419634,181210,3419635,181220,3419630,181230,3419634,181240,3419632,181250,3419637,181300,3419638,181310,3419638,181320,3419633,181330,3419633,181340,3419633,181350,3419634,181400,3419630,181410,3419631,181420,3419622,181430,3419626,181440,3419625,181450,3419625,181500,3419620,181510,3419619,181520,3419614,181530,3419613,181540,3419610,181550,3419614,181600,3419614,181610,3419615,181620,3419609,181630,3419609,181640,3419606,181650,3419609,181700,3419603,181710,3419605,181720,3419598,181730,3419601,181740,3419601,181750,3419606,181800,3419604,181810,3419606,181820,3419602,181830,3419601,181840,3419601,181850,3419602,181900,3419600,181910,3419604,181920,3419598,181930,3419602,181940,3419604,181950,3419605,182000,3419604,182010,3419603,182020,3419603,182030,3419604,182040,3419603,182050,3419607,182100,3419609,182110,3419612

$PJCIOE2,2024-12-24 01:51:33,20241223,182120,3419614,182130,3419619,182140,3419623,182150,3419630,182200,3419631,182210,3419633,182220,3419630,182230,3419634,182240,3419642,182250,3419646,182300,3419654,182310,3419660,182320,3419652,182330,3419657,182340,3419655,182350,3419653,182400,3419661,182410,3419660,182420,3419665,182430,3419662,182440,3419665,182450,3419679,182500,3419679,182510,3419681,182520,3419677,182530,3419679,182540,3419671,182550,3419676,182600,3419671,182610,3419683,182620,3419692,182630,3419695,182640,3419690,182650,3419686,182700,3419687,182710,3419706,182720,3419697,182730,3419706,182740,3419695,182750,3419698,182800,3419693,182810,3419699,182820,3419710,182830,3419714,182840,3419715,182850,3419711,182900,3419701,182910,3419709,182920,3419703,182930,3419711,182940,3419723,182950,3419744,183000,3419739,183010,3419740,183020,3419727,183030,3419718,183040,3419710,183050,3419716,183100,3419726

$PJCIOE2,2024-12-24 01:51:44,20241223,183110,3419727,183120,3419727,183130,3419727,183140,3419729,183150,3419740,183200,3419745,183210,3419757,183220,3419754,183230,3419755,183240,3419753,183250,3419761,183300,3419767,183310,3419778,183320,3419781,183330,3419793,183340,3419794,183350,3419806,183400,3419807,183410,3419815,183420,3419813,183430,3419822,183440,3419831,183450,3419845,183500,3419855,183510,3419868,183520,3419876,183530,3419886,183540,3419894,183550,3419905,183600,3419911,183610,3419928,183620,3419938,183630,3419957,183640,3419966,183650,3419981,183700,3419992,183710,3420002,183720,3420010,183730,3420021,183740,3420034,183750,3420047,183800,3420063,183810,3420077,183820,3420090,183830,3420113,183840,3420129,183850,3420150,183900,3420165,183910,3420178,183920,3420188,183930,3420205,183940,3420222,183950,3420244,184000,3420258,184010,3420273,184020,3420286,184030,3420302,184040,3420320,184050,3420339

$PJCIOE2,2024-12-24 01:51:56,20241223,184100,3420352,184110,3420370,184120,3420379,184130,3420391,184140,3420405,184150,3420422,184200,3420438,184210,3420457,184220,3420470,184230,3420485,184240,3420500,184250,3420516,184300,3420530,184310,3420544,184320,3420558,184330,3420575,184340,3420591,184350,3420618,184400,3420619,184410,3420642,184420,3420652,184430,3420667,184440,3420686,184450,3420701,184500,3420726,184510,3420742,184520,3420765,184530,3420780,184540,3420796,184550,3420819,184600,3420840,184610,3420858,184620,3420870,184630,3420892,184640,3420914,184650,3420932,184700,3420954,184710,3420976,184720,3421000,184730,3421013,184740,3421039,184750,3421060,184800,3421084,184810,3421099,184820,3421126,184830,3421135,184840,3421152,184850,3421169,184900,3421189,184910,3421196,184920,3421216,184930,3421228,184940,3421258,184950,3421287,185000,3421306,185010,3421308,185020,3421324,185030,3421352,185040,3421378

$PJCIOE2,2024-12-24 01:52:08,20241223,185050,3421409,185100,3421441,185110,3421460,185120,3421468,185130,3421489,185140,3421515,185150,3421552,185200,3421576,185210,3421608,185220,3421618,185230,3421640,185240,3421652,185250,3421686,185300,3421722,185310,3421754,185320,3421779,185330,3421805,185340,3421831,185350,3421867,185400,3421892,185410,3421922,185420,3421953,185430,3421978,185440,3421999,185450,3422032,185500,3422059,185510,3422085,185520,3422111,185530,3422146,185540,3422164,185550,3422192,185600,3422210,185610,3422245,185620,3422268,185630,3422299,185640,3422317,185650,3422345,185700,3422364,185710,3422394,185720,3422421,185730,3422444,185740,3422468,185750,3422487,185800,3422509,185810,3422528,185820,3422551,185830,3422568,185840,3422597,185850,3422622,185900,3422643,185910,3422668,185920,3422694,185930,3422719,185940,3422743,185950,3422767,190000,3422792,190010,3422816,190020,3422837,190030,3422862

$PJCIOE2,2024-12-24 01:52:19,20241223,190040,3422890,190050,3422917,190100,3422947,190110,3422964,190120,3422978,190130,3423008,190140,3423030,190150,3423061,190200,3423080,190210,3423104,190220,3423118,190230,3423144,190240,3423167,190250,3423185,190300,3423204,190310,3423227,190320,3423241,190330,3423257,190340,3423270,190350,3423287,190400,3423300,190410,3423322,190420,3423337,190430,3423344,190440,3423353,190450,3423360,190500,3423373,190510,3423387,190520,3423396,190530,3423410,190540,3423418,190550,3423430,190600,3423440,190610,3423457,190620,3423468,190630,3423476,190640,3423481,190650,3423491,190700,3423499,190710,3423510,190720,3423514,190730,3423520,190740,3423522,190750,3423530,190800,3423531,190810,3423540,190820,3423547,190830,3423557,190840,3423561,190850,3423566,190900,3423569,190910,3423572,190920,3423573,190930,3423581,190940,3423589,190950,3423598,191000,3423600,191010,3423605,191020,3423607

$PJCIOE2,2024-12-24 01:52:31,20241223,191030,3423619,191040,3423626,191050,3423638,191100,3423646,191110,3423656,191120,3423660,191130,3423667,191140,3423675,191150,3423682,191200,3423684,191210,3423690,191220,3423697,191230,3423707,191240,3423716,191250,3423729,191300,3423737,191310,3423745,191320,3423751,191330,3423763,191340,3423775,191350,3423793,191400,3423805,191410,3423818,191420,3423826,191430,3423840,191440,3423854,191450,3423871,191500,3423886,191510,3423906,191520,3423921,191530,3423938,191540,3423954,191550,3423971,191600,3423987,191610,3424008,191620,3424026,191630,3424048,191640,3424068,191650,3424091,191700,3424109,191710,3424127,191720,3424139,191730,3424156,191740,3424174,191750,3424194,191800,3424214,191810,3424233,191820,3424249,191830,3424268,191840,3424284,191850,3424305,191900,3424319,191910,3424340,191920,3424350,191930,3424363,191940,3424377,191950,3424394,192000,3424406,192010,3424422

$PJCIOE2,2024-12-24 01:52:42,20241223,192020,3424432,192030,3424447,192040,3424456,192050,3424468,192100,3424476,192110,3424486,192120,3424492,192130,3424503,192140,3424510,192150,3424519,192200,3424525,192210,3424534,192220,3424541,192230,3424552,192240,3424560,192250,3424569,192300,3424569,192310,3424576,192320,3424576,192330,3424583,192340,3424588,192350,3424592,192400,3424593,192410,3424596,192420,3424598,192430,3424605,192440,3424609,192450,3424619,192500,3424623,192510,3424627,192520,3424628,192530,3424633,192540,3424635,192550,3424640,192600,3424641,192610,3424644,192620,3424648,192630,3424660,192640,3424671,192650,3424682,192700,3424689,192710,3424697,192720,3424697,192730,3424702,192740,3424708,192750,3424719,192800,3424725,192810,3424733,192820,3424736,192830,3424748,192840,3424759,192850,3424772,192900,3424782,192910,3424790,192920,3424794,192930,3424798,192940,3424806,192950,3424817,193000,3424825

$PJCIOE2,2024-12-24 01:52:54,20241223,193010,3424831,193020,3424834,193030,3424839,193040,3424842,193050,3424850,193100,3424855,193110,3424864,193120,3424868,193130,3424875,193140,3424879,193150,3424885,193200,3424893,193210,3424902,193220,3424903,193230,3424910,193240,3424913,193250,3424918,193300,3424920,193310,3424924,193320,3424923,193330,3424929,193340,3424937,193350,3424947,193400,3424953,193410,3424961,193420,3424966,193430,3424977,193440,3424985,193450,3424998,193500,3425005,193510,3425013,193520,3425012,193530,3425016,193540,3425023,193550,3425032,193600,3425041,193610,3425056,193620,3425068,193630,3425083,193640,3425092,193650,3425107,193700,3425114,193710,3425119,193720,3425118,193730,3425111,193740,3425106,193750,3425105,193800,3425105,193810,3425102,193820,3425093,193830,3425091,193840,3425089,193850,3425091,193900,3425088,193910,3425086,193920,3425080,193930,3425080,193940,3425077,193950,3425078

$PJCIOE2,2024-12-24 01:53:05,20241223,194000,3425073,194010,3425065,194020,3425051,194030,3425043,194040,3425033,194050,3425028,194100,3425020,194110,3425010,194120,3424998,194130,3424994,194140,3424987,194150,3424979,194200,3424967,194210,3424958,194220,3424945,194230,3424939,194240,3424930,194250,3424919,194300,3424906,194310,3424895,194320,3424879,194330,3424868,194340,3424857,194350,3424850,194400,3424838,194410,3424834,194420,3424825,194430,3424823,194440,3424819,194450,3424815,194500,3424806,194510,3424799,194520,3424783,194530,3424774,194540,3424765,194550,3424760,194600,3424750,194610,3424745,194620,3424738,194630,3424734,194640,3424731,194650,3424727,194700,3424729,194710,3424733,194720,3424731,194730,3424730,194740,3424726,194750,3424728,194800,3424731,194810,3424737,194820,3424739,194830,3424741,194840,3424738,194850,3424739,194900,3424738,194910,3424742,194920,3424739,194930,3424744,194940,3424746

$PJCIOE2,2024-12-24 01:53:17,20241223,194950,3424750,195000,3424752,195010,3424758,195020,3424758,195030,3424766,195040,3424775,195050,3424781,195100,3424783,195110,3424787,195120,3424786,195130,3424793,195140,3424798,195150,3424806,195200,3424810,195210,3424817,195220,3424813,195230,3424813,195240,3424810,195250,3424814,195300,3424824,195310,3424836,195320,3424850,195330,3424859,195340,3424864,195350,3424875,195400,3424888,195410,3424903,195420,3424910,195430,3424924,195440,3424930,195450,3424942,195500,3424952,195510,3424964,195520,3424976,195530,3424998,195540,3425017,195550,3425031,195600,3425040,195610,3425053,195620,3425066,195630,3425084,195640,3425105,195650,3425127,195700,3425139,195710,3425151,195720,3425168,195730,3425181,195740,3425202,195750,3425223,195800,3425242,195810,3425267,195820,3425280,195830,3425299,195840,3425313,195850,3425332,195900,3425347,195910,3425368,195920,3425381,195930,3425400

$PJCIOE2,2024-12-24 01:53:28,20241223,195940,3425411,195950,3425426,200000,3425442,200010,3425458,200020,3425471,200030,3425488,200040,3425498,200050,3425508,200100,3425515,200110,3425528,200120,3425535,200130,3425546,200140,3425558,200150,3425575,200200,3425584,200210,3425593,200220,3425598,200230,3425606,200240,3425614,200250,3425620,200300,3425626,200310,3425639,200320,3425649,200330,3425658,200340,3425662,200350,3425670,200400,3425678,200410,3425688,200420,3425700,200430,3425711,200440,3425712,200450,3425710,200500,3425704,200510,3425712,200520,3425713,200530,3425720,200540,3425728,200550,3425740,200600,3425745,200610,3425753,200620,3425757,200630,3425761,200640,3425764,200650,3425772,200700,3425772,200710,3425773,200720,3425773,200730,3425779,200740,3425783,200750,3425794,200800,3425796,200810,3425797,200820,3425796,200830,3425801,200840,3425805,200850,3425815,200900,3425819,200910,3425822,200920,3425818

$PJCIOE2,2024-12-24 01:53:40,20241223,200930,3425824,200940,3425825,200950,3425833,201000,3425835,201010,3425839,201020,3425837,201030,3425834,201040,3425827,201050,3425829,201100,3425828,201110,3425832,201120,3425835,201130,3425840,201140,3425839,201150,3425838,201200,3425831,201210,3425827,201220,3425823,201230,3425823,201240,3425824,201250,3425824,201300,3425822,201310,3425821,201320,3425819,201330,3425820,201340,3425817,201350,3425817,201400,3425817,201410,3425813,201420,3425805,201430,3425807,201440,3425809,201450,3425813,201500,3425807,201510,3425804,201520,3425797,201530,3425793,201540,3425787,201550,3425784,201600,3425781,201610,3425775,201620,3425769,201630,3425769,201640,3425778,201650,3425786,201700,3425787,201710,3425783,201720,3425773,201730,3425767,201740,3425758,201750,3425752,201800,3425743,201810,3425738,201820,3425732,201830,3425734,201840,3425732,201850,3425731,201900,3425727,201910,3425721

$PJCIOE2,2024-12-24 01:53:51,20241223,201920,3425709,201930,3425700,201940,3425691,201950,3425685,202000,3425676,202010,3425671,202020,3425661,202030,3425654,202040,3425641,202050,3425629,202100,3425613,202110,3425608,202120,3425596,202130,3425590,202140,3425578,202150,3425564,202200,3425544,202210,3425529,202220,3425513,202230,3425501,202240,3425487,202250,3425479,202300,3425467,202310,3425463,202320,3425460,202330,3425458,202340,3425447,202350,3425429,202400,3425406,202410,3425393,202420,3425386,202430,3425387,202440,3425386,202450,3425378,202500,3425368,202510,3425353,202520,3425337,202530,3425335,202540,3425329,202550,3425328,202600,3425321,202610,3425306,202620,3425294,202630,3425289,202640,3425285,202650,3425285,202700,3425282,202710,3425271,202720,3425256,202730,3425251,202740,3425243,202750,3425241,202800,3425232,202810,3425222,202820,3425207,202830,3425195,202840,3425179,202850,3425180,202900,3425179

$PJCIOE2,2024-12-24 01:54:03,20241223,202910,3425176,202920,3425166,202930,3425158,202940,3425144,202950,3425130,203000,3425117,203010,3425107,203020,3425093,203030,3425081,203040,3425064,203050,3425046,203100,3425030,203110,3425020,203120,3425008,203130,3425001,203140,3424985,203150,3424972,203200,3424951,203210,3424934,203220,3424912,203230,3424895,203240,3424871,203250,3424856,203300,3424839,203310,3424821,203320,3424800,203330,3424782,203340,3424761,203350,3424743,203400,3424717,203410,3424694,203420,3424668,203430,3424648,203440,3424627,203450,3424610,203500,3424586,203510,3424567,203520,3424545,203530,3424527,203540,3424508,203550,3424492,203600,3424483,203610,3424470,203620,3424450,203630,3424430,203640,3424411,203650,3424399,203700,3424383,203710,3424375,203720,3424357,203730,3424341,203740,3424323,203750,3424311,203800,3424298,203810,3424292,203820,3424286,203830,3424282,203840,3424278,203850,3424273

$PJCIOE2,2024-12-24 01:54:14,20241223,203900,3424266,203910,3424266,203920,3424260,203930,3424260,203940,3424260,203950,3424262,204000,3424260,204010,3424258,204020,3424249,204030,3424240,204040,3424227,204050,3424217,204100,3424205,204110,3424200,204120,3424196,204130,3424198,204140,3424196,204150,3424193,204200,3424186,204210,3424185,204220,3424185,204230,3424185,204240,3424186,204250,3424190,204300,3424192,204310,3424194,204320,3424189,204330,3424186,204340,3424179,204350,3424176,204400,3424171,204410,3424173,204420,3424170,204430,3424171,204440,3424169,204450,3424172,204500,3424174,204510,3424178,204520,3424175,204530,3424178,204540,3424189,204550,3424208,204600,3424217,204610,3424224,204620,3424226,204630,3424229,204640,3424239,204650,3424249,204700,3424258,204710,3424271,204720,3424278,204730,3424293,204740,3424308,204750,3424325,204800,3424343,204810,3424357,204820,3424362,204830,3424377,204840,3424388

$PJCIOE2,2024-12-24 01:54:26,20241223,204850,3424404,204900,3424420,204910,3424438,204920,3424456,204930,3424478,204940,3424491,204950,3424506,205000,3424515,205010,3424530,205020,3424539,205030,3424544,205040,3424550,205050,3424562,205100,3424569,205110,3424581,205120,3424590,205130,3424606,205140,3424619,205150,3424628,205200,3424627,205210,3424630,205220,3424634,205230,3424651,205240,3424669,205250,3424687,205300,3424698,205310,3424699,205320,3424695,205330,3424692,205340,3424690,205350,3424688,205400,3424680,205410,3424671,205420,3424664,205430,3424658,205440,3424656,205450,3424660,205500,3424656,205510,3424661,205520,3424662,205530,3424673,205540,3424677,205550,3424679,205600,3424671,205610,3424669,205620,3424665,205630,3424663,205640,3424651,205650,3424637,205700,3424622,205710,3424614,205720,3424605,205730,3424612,205740,3424608,205750,3424607,205800,3424607,205810,3424611,205820,3424597,205830,3424587

$PJCIOE2,2024-12-24 01:54:37,20241223,205840,3424573,205850,3424555,205900,3424533,205910,3424527,205920,3424521,205930,3424519,205940,3424507,205950,3424496,210000,3424482,210010,3424486,210020,3424495,210030,3424510,210040,3424511,210050,3424500,210100,3424479,210110,3424465,210120,3424459,210130,3424460,210140,3424463,210150,3424468,210200,3424472,210210,3424473,210220,3424448,210230,3424428,210240,3424419,210250,3424421,210300,3424426,210310,3424433,210320,3424433,210330,3424427,210340,3424418,210350,3424422,210400,3424421,210410,3424422,210420,3424415,210430,3424411,210440,3424403,210450,3424401,210500,3424397,210510,3424401,210520,3424397,210530,3424400,210540,3424393,210550,3424389,210600,3424384,210610,3424387,210620,3424382,210630,3424381,210640,3424377,210650,3424380,210700,3424382,210710,3424385,210720,3424387,210730,3424391,210740,3424394,210750,3424393,210800,3424385,210810,3424385,210820,3424386

$PJCIOE2,2024-12-24 01:54:49,20241223,210830,3424393,210840,3424398,210850,3424405,210900,3424407,210910,3424411,210920,3424414,210930,3424426,210940,3424432,210950,3424435,211000,3424430,211010,3424423,211020,3424416,211030,3424408,211040,3424401,211050,3424396,211100,3424388,211110,3424381,211120,3424375,211130,3424374,211140,3424369,211150,3424379,211200,3424388,211210,3424397,211220,3424397,211230,3424406,211240,3424408,211250,3424416,211300,3424420,211310,3424430,211320,3424437,211330,3424450,211340,3424461,211350,3424474,211400,3424479,211410,3424492,211420,3424495,211430,3424503,211440,3424505,211450,3424513,211500,3424515,211510,3424519,211520,3424522,211530,3424526,211540,3424528,211550,3424531,211600,3424535,211610,3424542,211620,3424546,211630,3424553,211640,3424556,211650,3424565,211700,3424565,211710,3424569,211720,3424570,211730,3424580,211740,3424588,211750,3424598,211800,3424606,211810,3424615

$PJCIOE2,2024-12-24 01:55:00,20241223,211820,3424621,211830,3424631,211840,3424638,211850,3424647,211900,3424655,211910,3424665,211920,3424672,211930,3424685,211940,3424698,211950,3424720,212000,3424740,212010,3424762,212020,3424778,212030,3424795,212040,3424812,212050,3424832,212100,3424850,212110,3424873,212120,3424891,212130,3424918,212140,3424936,212150,3424962,212200,3424982,212210,3425005,212220,3425022,212230,3425046,212240,3425067,212250,3425089,212300,3425101,212310,3425121,212320,3425141,212330,3425163,212340,3425184,212350,3425205,212400,3425224,212410,3425245,212420,3425261,212430,3425283,212440,3425295,212450,3425319,212500,3425338,212510,3425358,212520,3425374,212530,3425395,212540,3425414,212550,3425430,212600,3425445,212610,3425468,212620,3425483,212630,3425497,212640,3425515,212650,3425531,212700,3425548,212710,3425569,212720,3425583,212730,3425602,212740,3425621,212750,3425642,212800,3425659

$PJCIOE2,2024-12-24 01:55:12,20241223,212810,3425676,212820,3425687,212830,3425702,212840,3425714,212850,3425735,212900,3425745,212910,3425761,212920,3425770,212930,3425785,212940,3425798,212950,3425813,213000,3425824,213010,3425841,213020,3425850,213030,3425863,213040,3425878,213050,3425892,213100,3425902,213110,3425918,213120,3425927,213130,3425939,213140,3425947,213150,3425953,213200,3425957,213210,3425963,213220,3425966,213230,3425979,213240,3425992,213250,3426013,213300,3426024,213310,3426040,213320,3426047,213330,3426059,213340,3426066,213350,3426077,213400,3426080,213410,3426087,213420,3426085,213430,3426092,213440,3426096,213450,3426108,213500,3426115,213510,3426125,213520,3426128,213530,3426135,213540,3426140,213550,3426144,213600,3426142,213610,3426146,213620,3426146,213630,3426151,213640,3426155,213650,3426162,213700,3426168,213710,3426175,213720,3426178,213730,3426183,213740,3426185,213750,3426189

$PJCIOE2,2024-12-24 01:55:24,20241223,213800,3426192,213810,3426199,213820,3426202,213830,3426206,213840,3426206,213850,3426210,213900,3426211,213910,3426216,213920,3426215,213930,3426217,213940,3426212,213950,3426213,214000,3426212,214010,3426213,214020,3426212,214030,3426215,214040,3426213,214050,3426214,214100,3426209,214110,3426208,214120,3426202,214130,3426204,214140,3426199,214150,3426197,214200,3426195,214210,3426198,214220,3426191,214230,3426184,214240,3426177,214250,3426173,214300,3426164,214310,3426160,214320,3426162,214330,3426165,214340,3426164,214350,3426168,214400,3426164,214410,3426160,214420,3426148,214430,3426145,214440,3426134,214450,3426131,214500,3426125,214510,3426121,214520,3426112,214530,3426114,214540,3426108,214550,3426111,214600,3426105,214610,3426104,214620,3426103,214630,3426100,214640,3426096,214650,3426094,214700,3426092,214710,3426088,214720,3426081,214730,3426080,214740,3426078

$PJCIOE2,2024-12-24 01:55:35,20241223,214750,3426074,214800,3426071,214810,3426070,214820,3426067,214830,3426066,214840,3426064,214850,3426064,214900,3426063,214910,3426065,214920,3426063,214930,3426063,214940,3426061,214950,3426062,215000,3426059,215010,3426055,215020,3426048,215030,3426046,215040,3426044,215050,3426042,215100,3426039,215110,3426037,215120,3426031,215130,3426030,215140,3426029,215150,3426027,215200,3426021,215210,3426022,215220,3426016,215230,3426013,215240,3426010,215250,3426012,215300,3426010,215310,3426009,215320,3426004,215330,3426002,215340,3425996,215350,3425994,215400,3425990,215410,3425989,215420,3425982,215430,3425979,215440,3425971,215450,3425969,215500,3425962,215510,3425959,215520,3425955,215530,3425951,215540,3425942,215550,3425941,215600,3425935,215610,3425928,215620,3425913,215630,3425907,215640,3425901,215650,3425897,215700,3425892,215710,3425886,215720,3425876,215730,3425876

$PJCIOE2,2024-12-24 01:55:47,20241223,215740,3425868,215750,3425858,215800,3425849,215810,3425844,215820,3425827,215830,3425819,215840,3425811,215850,3425803,215900,3425790,215910,3425789,215920,3425778,215930,3425771,215940,3425758,215950,3425746,220000,3425729,220010,3425721,220020,3425704,220030,3425695,220040,3425682,220050,3425676,220100,3425663,220110,3425653,220120,3425635,220130,3425621,220140,3425605,220150,3425591,220200,3425574,220210,3425562,220220,3425548,220230,3425536,220240,3425519,220250,3425511,220300,3425495,220310,3425483,220320,3425464,220330,3425451,220340,3425442,220350,3425427,220400,3425411,220410,3425394,220420,3425375,220430,3425359,220440,3425340,220450,3425327,220500,3425311,220510,3425292,220520,3425276,220530,3425264,220540,3425249,220550,3425238,220600,3425221,220610,3425212,220620,3425197,220630,3425187,220640,3425175,220650,3425164,220700,3425150,220710,3425138,220720,3425122

$PJCIOE2,2024-12-24 01:55:58,20241223,220730,3425109,220740,3425087,220750,3425071,220800,3425054,220810,3425036,220820,3425020,220830,3425005,220840,3424992,220850,3424982,220900,3424964,220910,3424953,220920,3424936,220930,3424924,220940,3424908,220950,3424897,221000,3424881,221010,3424869,221020,3424849,221030,3424836,221040,3424822,221050,3424804,221100,3424785,221110,3424775,221120,3424759,221130,3424745,221140,3424732,221150,3424722,221200,3424706,221210,3424695,221220,3424680,221230,3424669,221240,3424656,221250,3424641,221300,3424626,221310,3424614,221320,3424600,221330,3424592,221340,3424580,221350,3424566,221400,3424552,221410,3424544,221420,3424528,221430,3424520,221440,3424504,221450,3424495,221500,3424485,221510,3424469,221520,3424448,221530,3424438,221540,3424426,221550,3424409,221600,3424391,221610,3424380,221620,3424360,221630,3424344,221640,3424326,221650,3424316,221700,3424299,221710,3424283

$PJCIOE2,2024-12-24 01:56:10,20241223,221720,3424267,221730,3424254,221740,3424235,221750,3424221,221800,3424201,221810,3424190,221820,3424170,221830,3424154,221840,3424135,221850,3424118,221900,3424099,221910,3424087,221920,3424075,221930,3424059,221940,3424043,221950,3424033,222000,3424017,222010,3424002,222020,3423985,222030,3423970,222040,3423949,222050,3423933,222100,3423919,222110,3423907,222120,3423889,222130,3423876,222140,3423864,222150,3423851,222200,3423835,222210,3423825,222220,3423808,222230,3423795,222240,3423780,222250,3423767,222300,3423752,222310,3423737,222320,3423722,222330,3423712,222340,3423701,222350,3423696,222400,3423686,222410,3423673,222420,3423653,222430,3423634,222440,3423617,222450,3423602,222500,3423589,222510,3423578,222520,3423566,222530,3423558,222540,3423547,222550,3423539,222600,3423523,222610,3423507,222620,3423485,222630,3423467,222640,3423444,222650,3423425,222700,3423405

$PJCIOE2,2024-12-24 01:56:21,20241223,222710,3423388,222720,3423368,222730,3423351,222740,3423334,222750,3423317,222800,3423297,222810,3423282,222820,3423263,222830,3423245,222840,3423223,222850,3423204,222900,3423183,222910,3423164,222920,3423141,222930,3423126,222940,3423110,222950,3423095,223000,3423075,223010,3423055,223020,3423030,223030,3423012,223040,3422993,223050,3422980,223100,3422963,223110,3422952,223120,3422933,223130,3422920,223140,3422903,223150,3422886,223200,3422867,223210,3422853,223220,3422830,223230,3422817,223240,3422801,223250,3422786,223300,3422771,223310,3422759,223320,3422742,223330,3422731,223340,3422715,223350,3422704,223400,3422688,223410,3422676,223420,3422658,223430,3422645,223440,3422633,223450,3422624,223500,3422610,223510,3422600,223520,3422587,223530,3422577,223540,3422565,223550,3422559,223600,3422548,223610,3422536,223620,3422522,223630,3422511,223640,3422497,223650,3422489

$PJCIOE2,2024-12-24 01:56:33,20241223,223700,3422474,223710,3422465,223720,3422454,223730,3422447,223740,3422440,223750,3422434,223800,3422425,223810,3422417,223820,3422404,223830,3422396,223840,3422385,223850,3422377,223900,3422368,223910,3422360,223920,3422347,223930,3422342,223940,3422334,223950,3422328,224000,3422319,224010,3422314,224020,3422302,224030,3422294,224040,3422286,224050,3422284,224100,3422279,224110,3422277,224120,3422271,224130,3422265,224140,3422259,224150,3422254,224200,3422246,224210,3422241,224220,3422233,224230,3422228,224240,3422226,224250,3422220,224300,3422215,224310,3422211,224320,3422206,224330,3422200,224340,3422194,224350,3422190,224400,3422184,224410,3422177,224420,3422166,224430,3422162,224440,3422153,224450,3422150,224500,3422143,224510,3422137,224520,3422126,224530,3422121,224540,3422113,224550,3422110,224600,3422097,224610,3422089,224620,3422080,224630,3422077,224640,3422070

$PJCIOE2,2024-12-24 01:56:44,20241223,224650,3422065,224700,3422060,224710,3422057,224720,3422043,224730,3422036,224740,3422027,224750,3422021,224800,3422011,224810,3422011,224820,3422004,224830,3422000,224840,3421993,224850,3421994,224900,3421989,224910,3421984,224920,3421978,224930,3421979,224940,3421973,224950,3421973,225000,3421969,225010,3421967,225020,3421960,225030,3421959,225040,3421955,225050,3421955,225100,3421954,225110,3421956,225120,3421954,225130,3421955,225140,3421954,225150,3421955,225200,3421953,225210,3421950,225220,3421942,225230,3421940,225240,3421938,225250,3421940,225300,3421940,225310,3421945,225320,3421947,225330,3421950,225340,3421949,225350,3421951,225400,3421948,225410,3421950,225420,3421950,225430,3421950,225440,3421949,225450,3421951,225500,3421948,225510,3421949,225520,3421946,225530,3421949,225540,3421950,225550,3421952,225600,3421952,225610,3421953,225620,3421952,225630,3421953

$PJCIOE2,2024-12-24 01:56:56,20241223,225640,3421954,225650,3421961,225700,3421963,225710,3421966,225720,3421963,225730,3421967,225740,3421972,225750,3421975,225800,3421977,225810,3421982,225820,3421984,225830,3421987,225840,3421990,225850,3421996,225900,3421998,225910,3422005,225920,3422010,225930,3422015,225940,3422020,225950,3422032,230000,3422038,230010,3422043,230020,3422046,230030,3422051,230040,3422055,230050,3422061,230100,3422065,230110,3422073,230120,3422078,230130,3422092,230140,3422097,230150,3422108,230200,3422115,230210,3422130,230220,3422134,230230,3422146,230240,3422153,230250,3422161,230300,3422163,230310,3422167,230320,3422165,230330,3422171,230340,3422175,230350,3422183,230400,3422192,230410,3422200,230420,3422202,230430,3422213,230440,3422221,230450,3422230,230500,3422236,230510,3422245,230520,3422250,230530,3422256,230540,3422258,230550,3422269,230600,3422273,230610,3422283,230620,3422284

$PJCIOE2,2024-12-24 01:57:07,20241223,230630,3422289,230640,3422294,230650,3422300,230700,3422303,230710,3422310,230720,3422318,230730,3422330,230740,3422336,230750,3422345,230800,3422350,230810,3422356,230820,3422357,230830,3422364,230840,3422363,230850,3422371,230900,3422372,230910,3422375,230920,3422376,230930,3422378,230940,3422381,230950,3422385,231000,3422387,231010,3422390,231020,3422392,231030,3422398,231040,3422397,231050,3422406,231100,3422409,231110,3422414,231120,3422415,231130,3422420,231140,3422427,231150,3422434,231200,3422438,231210,3422444,231220,3422445,231230,3422449,231240,3422448,231250,3422453,231300,3422455,231310,3422458,231320,3422458,231330,3422465,231340,3422468,231350,3422471,231400,3422473,231410,3422479,231420,3422481,231430,3422484,231440,3422487,231450,3422497,231500,3422499,231510,3422502,231520,3422503,231530,3422510,231540,3422512,231550,3422516,231600,3422517,231610,3422522

$PJCIOE2,2024-12-24 01:57:19,20241223,231620,3422525,231630,3422531,231640,3422537,231650,3422544,231700,3422551,231710,3422559,231720,3422561,231730,3422569,231740,3422571,231750,3422581,231800,3422586,231810,3422595,231820,3422598,231830,3422605,231840,3422609,231850,3422620,231900,3422624,231910,3422632,231920,3422636,231930,3422645,231940,3422652,231950,3422661,232000,3422666,232010,3422675,232020,3422679,232030,3422688,232040,3422693,232050,3422704,232100,3422707,232110,3422712,232120,3422715,232130,3422720,232140,3422723,232150,3422729,232200,3422737,232210,3422744,232220,3422746,232230,3422751,232240,3422756,232250,3422762,232300,3422764,232310,3422770,232320,3422774,232330,3422779,232340,3422780,232350,3422780,232400,3422780,232410,3422781,232420,3422778,232430,3422778,232440,3422780,232450,3422784,232500,3422786,232510,3422790,232520,3422788,232530,3422787,232540,3422786,232550,3422785,232600,3422785

$PJCIOE2,2024-12-24 01:57:30,20241223,232610,3422785,232620,3422784,232630,3422788,232640,3422784,232650,3422790,232700,3422791,232710,3422797,232720,3422794,232730,3422799,232740,3422799,232750,3422800,232800,3422799,232810,3422799,232820,3422794,232830,3422797,232840,3422796,232850,3422797,232900,3422795,232910,3422797,232920,3422794,232930,3422794,232940,3422790,232950,3422790,233000,3422785,233010,3422784,233020,3422779,233030,3422777,233040,3422776,233050,3422780,233100,3422778,233110,3422782,233120,3422780,233130,3422781,233140,3422782,233150,3422785,233200,3422784,233210,3422784,233220,3422783,233230,3422786,233240,3422787,233250,3422788,233300,3422787,233310,3422787,233320,3422784,233330,3422785,233340,3422785,233350,3422786,233400,3422786,233410,3422787,233420,3422784,233430,3422782,233440,3422781,233450,3422780,233500,3422777,233510,3422777,233520,3422772,233530,3422768,233540,3422763,233550,3422762

$PJCIOE2,2024-12-24 01:57:42,20241223,233600,3422753,233610,3422752,233620,3422744,233630,3422741,233640,3422740,233650,3422737,233700,3422734,233710,3422731,233720,3422719,233730,3422714,233740,3422707,233750,3422703,233800,3422695,233810,3422687,233820,3422679,233830,3422675,233840,3422665,233850,3422666,233900,3422660,233910,3422656,233920,3422646,233930,3422639,233940,3422630,233950,3422627,234000,3422617,234010,3422615,234020,3422605,234030,3422602,234040,3422597,234050,3422599,234100,3422593,234110,3422589,234120,3422581,234130,3422580,234140,3422573,234150,3422567,234200,3422563,234210,3422562,234220,3422553,234230,3422550,234240,3422545,234250,3422542,234300,3422538,234310,3422537,234320,3422530,234330,3422530,234340,3422524,234350,3422523,234400,3422517,234410,3422514,234420,3422507,234430,3422504,234440,3422500,234450,3422499,234500,3422497,234510,3422496,234520,3422492,234530,3422487,234540,3422484

$PJCIOE2,2024-12-24 01:57:53,20241223,234550,3422482,234600,3422475,234610,3422474,234620,3422466,234630,3422463,234640,3422460,234650,3422460,234700,3422460,234710,3422459,234720,3422455,234730,3422451,234740,3422445,234750,3422442,234800,3422438,234810,3422433,234820,3422420,234830,3422417,234840,3422410,234850,3422405,234900,3422399,234910,3422395,234920,3422387,234930,3422386,234940,3422380,234950,3422381,235000,3422377,235010,3422375,235020,3422369,235030,3422369,235040,3422366,235050,3422367,235100,3422366,235110,3422367,235120,3422362,235130,3422363,235140,3422361,235150,3422365,235200,3422365,235210,3422366,235220,3422366,235230,3422371,235240,3422373,235250,3422377,235300,3422379,235310,3422386,235320,3422390,235330,3422397,235340,3422400,235350,3422411,235400,3422413,235410,3422419,235420,3422420,235430,3422426,235440,3422430,235450,3422437,235500,3422440,235510,3422447,235520,3422450,235530,3422456

$PJCIOE2,2024-12-24 01:58:05,20241223,235540,3422461,235550,3422469,235600,3422475,235610,3422484,235620,3422490,235630,3422500,235640,3422502,235650,3422510,235700,3422512,235710,3422515,235720,3422514,235730,3422519,235740,3422519,235750,3422522,235800,3422524,235810,3422524,235820,3422521,235830,3422523,235840,3422522,235850,3422525,235900,3422524,235910,3422525,235920,3422524,235930,3422524,235940,3422522,235950,3422519

$PJCIOE2,2024-12-24 17:30:01,20241223,000000,3423816,000010,3423822,000020,3423817,000030,3423823,000040,3423823,000050,3423828,000100,3423826,000110,3423828,000120,3423824,000130,3423827,000140,3423826,000150,3423825,000200,3423823,000210,3423824,000220,3423818,000230,3423818,000240,3423812,000250,3423811,000300,3423804,000310,3423801,000320,3423796,000330,3423790,000340,3423784,000350,3423780,000400,3423773,000410,3423768,000420,3423762,000430,3423756,000440,3423747,000450,3423742,000500,3423733,000510,3423725,000520,3423714,000530,3423707,000540,3423698,000550,3423690,000600,3423679,000610,3423669,000620,3423656,000630,3423645,000640,3423636,000650,3423627,000700,3423614,000710,3423606,000720,3423593,000730,3423582,000740,3423572,000750,3423564,000800,3423552,000810,3423540,000820,3423528,000830,3423514,000840,3423505,000850,3423495,000900,3423486,000910,3423477,000920,3423463,000930,3423454,000940,3423440

$PJCIOE2,2024-12-24 17:30:12,20241223,000950,3423433,001000,3423422,001010,3423412,001020,3423400,001030,3423393,001040,3423381,001050,3423374,001100,3423361,001110,3423353,001120,3423343,001130,3423335,001140,3423321,001150,3423310,001200,3423299,001210,3423287,001220,3423273,001230,3423266,001240,3423255,001250,3423247,001300,3423232,001310,3423220,001320,3423202,001330,3423190,001340,3423179,001350,3423172,001400,3423163,001410,3423151,001420,3423137,001430,3423124,001440,3423112,001450,3423101,001500,3423089,001510,3423081,001520,3423070,001530,3423059,001540,3423046,001550,3423035,001600,3423023,001610,3423013,001620,3422999,001630,3422993,001640,3422985,001650,3422976,001700,3422964,001710,3422955,001720,3422939,001730,3422931,001740,3422922,001750,3422918,001800,3422905,001810,3422897,001820,3422880,001830,3422872,001840,3422860,001850,3422860,001900,3422853,001910,3422845,001920,3422833,001930,3422826

$PJCIOE2,2024-12-24 17:30:24,20241223,001940,3422814,001950,3422810,002000,3422805,002010,3422801,002020,3422793,002030,3422788,002040,3422783,002050,3422778,002100,3422770,002110,3422764,002120,3422755,002130,3422749,002140,3422741,002150,3422734,002200,3422725,002210,3422720,002220,3422711,002230,3422706,002240,3422700,002250,3422699,002300,3422697,002310,3422699,002320,3422691,002330,3422689,002340,3422686,002350,3422686,002400,3422680,002410,3422679,002420,3422672,002430,3422671,002440,3422665,002450,3422668,002500,3422665,002510,3422672,002520,3422672,002530,3422679,002540,3422682,002550,3422688,002600,3422691,002610,3422698,002620,3422701,002630,3422709,002640,3422716,002650,3422723,002700,3422732,002710,3422743,002720,3422752,002730,3422767,002740,3422778,002750,3422796,002800,3422810,002810,3422828,002820,3422837,002830,3422853,002840,3422865,002850,3422880,002900,3422897,002910,3422915,002920,3422931

$PJCIOE2,2024-12-24 17:30:35,20241223,002930,3422951,002940,3422966,002950,3422983,003000,3423001,003010,3423018,003020,3423035,003030,3423055,003040,3423074,003050,3423099,003100,3423120,003110,3423145,003120,3423165,003130,3423189,003140,3423210,003150,3423234,003200,3423256,003210,3423279,003220,3423299,003230,3423321,003240,3423341,003250,3423364,003300,3423382,003310,3423404,003320,3423421,003330,3423443,003340,3423462,003350,3423484,003400,3423502,003410,3423526,003420,3423545,003430,3423569,003440,3423590,003450,3423614,003500,3423634,003510,3423654,003520,3423671,003530,3423690,003540,3423707,003550,3423727,003600,3423743,003610,3423760,003620,3423775,003630,3423793,003640,3423808,003650,3423823,003700,3423836,003710,3423852,003720,3423866,003730,3423880,003740,3423895,003750,3423910,003800,3423919,003810,3423933,003820,3423941,003830,3423952,003840,3423963,003850,3423975,003900,3423985,003910,3423996

$PJCIOE2,2024-12-24 17:30:47,20241223,003920,3424003,003930,3424013,003940,3424017,003950,3424029,004000,3424034,004010,3424043,004020,3424046,004030,3424056,004040,3424063,004050,3424076,004100,3424084,004110,3424096,004120,3424100,004130,3424109,004140,3424111,004150,3424119,004200,3424119,004210,3424126,004220,3424129,004230,3424137,004240,3424145,004250,3424156,004300,3424159,004310,3424164,004320,3424167,004330,3424171,004340,3424172,004350,3424179,004400,3424183,004410,3424189,004420,3424190,004430,3424194,004440,3424193,004450,3424197,004500,3424196,004510,3424199,004520,3424201,004530,3424207,004540,3424207,004550,3424213,004600,3424216,004610,3424222,004620,3424223,004630,3424228,004640,3424227,004650,3424233,004700,3424234,004710,3424236,004720,3424235,004730,3424237,004740,3424239,004750,3424247,004800,3424248,004810,3424254,004820,3424256,004830,3424261,004840,3424267,004850,3424274,004900,3424274

$PJCIOE2,2024-12-24 17:30:59,20241223,004910,3424279,004920,3424278,004930,3424282,004940,3424287,004950,3424295,005000,3424301,005010,3424307,005020,3424306,005030,3424310,005040,3424308,005050,3424311,005100,3424311,005110,3424312,005120,3424310,005130,3424313,005140,3424313,005150,3424314,005200,3424312,005210,3424313,005220,3424308,005230,3424308,005240,3424304,005250,3424307,005300,3424304,005310,3424302,005320,3424293,005330,3424291,005340,3424281,005350,3424277,005400,3424268,005410,3424265,005420,3424256,005430,3424252,005440,3424242,005450,3424237,005500,3424226,005510,3424219,005520,3424208,005530,3424202,005540,3424192,005550,3424184,005600,3424172,005610,3424161,005620,3424149,005630,3424138,005640,3424128,005650,3424118,005700,3424104,005710,3424097,005720,3424084,005730,3424068,005740,3424054,005750,3424042,005800,3424028,005810,3424015,005820,3423999,005830,3423985,005840,3423970,005850,3423956

$PJCIOE2,2024-12-24 17:31:10,20241223,005900,3423941,005910,3423924,005920,3423907,005930,3423890,005940,3423876,005950,3423864,010000,3423845,010010,3423834,010020,3423817,010030,3423802,010040,3423790,010050,3423775,010100,3423760,010110,3423750,010120,3423732,010130,3423718,010140,3423702,010150,3423690,010200,3423675,010210,3423662,010220,3423646,010230,3423635,010240,3423620,010250,3423609,010300,3423596,010310,3423584,010320,3423566,010330,3423555,010340,3423542,010350,3423533,010400,3423522,010410,3423510,010420,3423498,010430,3423489,010440,3423477,010450,3423469,010500,3423458,010510,3423448,010520,3423436,010530,3423429,010540,3423416,010550,3423410,010600,3423403,010610,3423397,010620,3423383,010630,3423378,010640,3423368,010650,3423363,010700,3423356,010710,3423352,010720,3423345,010730,3423343,010740,3423335,010750,3423337,010800,3423336,010810,3423337,010820,3423333,010830,3423333,010840,3423335

$PJCIOE2,2024-12-24 17:31:22,20241223,010850,3423340,010900,3423343,010910,3423347,010920,3423349,010930,3423349,010940,3423352,010950,3423356,011000,3423356,011010,3423362,011020,3423364,011030,3423371,011040,3423375,011050,3423385,011100,3423389,011110,3423400,011120,3423403,011130,3423412,011140,3423422,011150,3423434,011200,3423442,011210,3423456,011220,3423465,011230,3423483,011240,3423498,011250,3423516,011300,3423533,011310,3423554,011320,3423568,011330,3423586,011340,3423598,011350,3423614,011400,3423627,011410,3423645,011420,3423657,011430,3423674,011440,3423691,011450,3423712,011500,3423727,011510,3423748,011520,3423764,011530,3423782,011540,3423799,011550,3423817,011600,3423834,011610,3423853,011620,3423865,011630,3423882,011640,3423899,011650,3423916,011700,3423933,011710,3423951,011720,3423963,011730,3423980,011740,3423994,011750,3424012,011800,3424019,011810,3424034,011820,3424045,011830,3424059

$PJCIOE2,2024-12-24 17:31:33,20241223,011840,3424068,011850,3424083,011900,3424091,011910,3424103,011920,3424107,011930,3424119,011940,3424127,011950,3424137,012000,3424144,012010,3424150,012020,3424156,012030,3424166,012040,3424172,012050,3424179,012100,3424184,012110,3424186,012120,3424190,012130,3424197,012140,3424203,012150,3424214,012200,3424219,012210,3424223,012220,3424224,012230,3424228,012240,3424229,012250,3424234,012300,3424236,012310,3424238,012320,3424240,012330,3424243,012340,3424243,012350,3424246,012400,3424248,012410,3424249,012420,3424244,012430,3424246,012440,3424246,012450,3424251,012500,3424254,012510,3424261,012520,3424263,012530,3424268,012540,3424272,012550,3424281,012600,3424287,012610,3424294,012620,3424300,012630,3424310,012640,3424315,012650,3424326,012700,3424330,012710,3424342,012720,3424350,012730,3424360,012740,3424367,012750,3424381,012800,3424388,012810,3424398,012820,3424403

$PJCIOE2,2024-12-24 17:31:45,20241223,012830,3424415,012840,3424421,012850,3424431,012900,3424438,012910,3424442,012920,3424444,012930,3424454,012940,3424462,012950,3424468,013000,3424470,013010,3424480,013020,3424483,013030,3424491,013040,3424492,013050,3424500,013100,3424506,013110,3424517,013120,3424524,013130,3424529,013140,3424529,013150,3424537,013200,3424541,013210,3424544,013220,3424545,013230,3424550,013240,3424552,013250,3424552,013300,3424554,013310,3424561,013320,3424564,013330,3424568,013340,3424569,013350,3424573,013400,3424573,013410,3424580,013420,3424580,013430,3424586,013440,3424588,013450,3424593,013500,3424594,013510,3424599,013520,3424601,013530,3424608,013540,3424617,013550,3424626,013600,3424630,013610,3424635,013620,3424638,013630,3424648,013640,3424652,013650,3424655,013700,3424658,013710,3424658,013720,3424659,013730,3424662,013740,3424669,013750,3424678,013800,3424683,013810,3424693

$PJCIOE2,2024-12-24 17:31:56,20241223,013820,3424694,013830,3424696,013840,3424694,013850,3424696,013900,3424695,013910,3424696,013920,3424694,013930,3424699,013940,3424699,013950,3424700,014000,3424698,014010,3424697,014020,3424692,014030,3424692,014040,3424690,014050,3424692,014100,3424692,014110,3424694,014120,3424691,014130,3424692,014140,3424689,014150,3424692,014200,3424691,014210,3424686,014220,3424677,014230,3424675,014240,3424669,014250,3424663,014300,3424653,014310,3424647,014320,3424637,014330,3424630,014340,3424619,014350,3424613,014400,3424602,014410,3424595,014420,3424580,014430,3424572,014440,3424562,014450,3424550,014500,3424537,014510,3424530,014520,3424512,014530,3424500,014540,3424487,014550,3424476,014600,3424465,014610,3424456,014620,3424439,014630,3424427,014640,3424415,014650,3424402,014700,3424387,014710,3424375,014720,3424358,014730,3424347,014740,3424330,014750,3424321,014800,3424310

$PJCIOE2,2024-12-24 17:32:08,20241223,014810,3424301,014820,3424286,014830,3424275,014840,3424263,014850,3424254,014900,3424239,014910,3424225,014920,3424210,014930,3424197,014940,3424186,014950,3424175,015000,3424159,015010,3424151,015020,3424135,015030,3424126,015040,3424114,015050,3424103,015100,3424092,015110,3424079,015120,3424066,015130,3424056,015140,3424046,015150,3424037,015200,3424029,015210,3424020,015220,3424007,015230,3424000,015240,3423989,015250,3423979,015300,3423966,015310,3423956,015320,3423942,015330,3423938,015340,3423928,015350,3423924,015400,3423916,015410,3423910,015420,3423897,015430,3423890,015440,3423877,015450,3423870,015500,3423857,015510,3423851,015520,3423841,015530,3423833,015540,3423825,015550,3423821,015600,3423814,015610,3423808,015620,3423798,015630,3423796,015640,3423788,015650,3423782,015700,3423777,015710,3423775,015720,3423768,015730,3423764,015740,3423763,015750,3423760

$PJCIOE2,2024-12-24 17:32:19,20241223,015800,3423755,015810,3423754,015820,3423747,015830,3423745,015840,3423740,015850,3423737,015900,3423730,015910,3423726,015920,3423719,015930,3423715,015940,3423708,015950,3423704,020000,3423698,020010,3423695,020020,3423685,020030,3423681,020040,3423672,020050,3423670,020100,3423661,020110,3423653,020120,3423644,020130,3423640,020140,3423629,020150,3423628,020200,3423623,020210,3423618,020220,3423610,020230,3423605,020240,3423600,020250,3423596,020300,3423589,020310,3423584,020320,3423576,020330,3423572,020340,3423564,020350,3423561,020400,3423556,020410,3423552,020420,3423544,020430,3423539,020440,3423533,020450,3423529,020500,3423524,020510,3423516,020520,3423508,020530,3423504,020540,3423491,020550,3423489,020600,3423479,020610,3423474,020620,3423462,020630,3423457,020640,3423450,020650,3423446,020700,3423439,020710,3423434,020720,3423426,020730,3423422,020740,3423414

$PJCIOE2,2024-12-24 17:32:31,20241223,020750,3423413,020800,3423403,020810,3423401,020820,3423392,020830,3423387,020840,3423380,020850,3423379,020900,3423370,020910,3423367,020920,3423359,020930,3423355,020940,3423351,020950,3423349,021000,3423343,021010,3423342,021020,3423336,021030,3423336,021040,3423332,021050,3423332,021100,3423329,021110,3423327,021120,3423324,021130,3423326,021140,3423324,021150,3423328,021200,3423323,021210,3423324,021220,3423322,021230,3423324,021240,3423323,021250,3423328,021300,3423326,021310,3423328,021320,3423327,021330,3423329,021340,3423329,021350,3423333,021400,3423335,021410,3423338,021420,3423336,021430,3423340,021440,3423340,021450,3423343,021500,3423343,021510,3423346,021520,3423344,021530,3423347,021540,3423347,021550,3423350,021600,3423352,021610,3423354,021620,3423355,021630,3423359,021640,3423360,021650,3423365,021700,3423364,021710,3423370,021720,3423367,021730,3423370

$PJCIOE2,2024-12-24 17:32:42,20241223,021740,3423369,021750,3423375,021800,3423377,021810,3423381,021820,3423384,021830,3423386,021840,3423391,021850,3423398,021900,3423400,021910,3423405,021920,3423408,021930,3423413,021940,3423414,021950,3423421,022000,3423425,022010,3423432,022020,3423435,022030,3423444,022040,3423449,022050,3423457,022100,3423463,022110,3423470,022120,3423472,022130,3423480,022140,3423485,022150,3423490,022200,3423493,022210,3423500,022220,3423501,022230,3423507,022240,3423509,022250,3423516,022300,3423521,022310,3423528,022320,3423528,022330,3423534,022340,3423537,022350,3423540,022400,3423542,022410,3423547,022420,3423547,022430,3423550,022440,3423554,022450,3423560,022500,3423560,022510,3423562,022520,3423561,022530,3423565,022540,3423565,022550,3423569,022600,3423569,022610,3423573,022620,3423572,022630,3423574,022640,3423576,022650,3423580,022700,3423580,022710,3423582,022720,3423582

$PJCIOE2,2024-12-24 17:32:54,20241223,022730,3423583,022740,3423584,022750,3423588,022800,3423587,022810,3423590,022820,3423588,022830,3423589,022840,3423586,022850,3423591,022900,3423591,022910,3423590,022920,3423590,022930,3423591,022940,3423590,022950,3423591,023000,3423588,023010,3423590,023020,3423585,023030,3423587,023040,3423587,023050,3423589,023100,3423588,023110,3423588,023120,3423586,023130,3423584,023140,3423582,023150,3423585,023200,3423581,023210,3423580,023220,3423576,023230,3423573,023240,3423571,023250,3423570,023300,3423564,023310,3423564,023320,3423556,023330,3423551,023340,3423547,023350,3423543,023400,3423535,023410,3423530,023420,3423519,023430,3423516,023440,3423508,023450,3423505,023500,3423497,023510,3423493,023520,3423481,023530,3423476,023540,3423470,023550,3423463,023600,3423456,023610,3423449,023620,3423437,023630,3423431,023640,3423424,023650,3423418,023700,3423412,023710,3423409

$PJCIOE2,2024-12-24 17:33:05,20241223,023720,3423400,023730,3423395,023740,3423389,023750,3423387,023800,3423380,023810,3423375,023820,3423367,023830,3423365,023840,3423357,023850,3423355,023900,3423347,023910,3423345,023920,3423335,023930,3423332,023940,3423325,023950,3423325,024000,3423317,024010,3423315,024020,3423307,024030,3423303,024040,3423297,024050,3423295,024100,3423287,024110,3423283,024120,3423275,024130,3423271,024140,3423265,024150,3423263,024200,3423257,024210,3423253,024220,3423245,024230,3423241,024240,3423235,024250,3423231,024300,3423225,024310,3423221,024320,3423210,024330,3423207,024340,3423199,024350,3423194,024400,3423187,024410,3423182,024420,3423173,024430,3423171,024440,3423164,024450,3423161,024500,3423156,024510,3423150,024520,3423143,024530,3423140,024540,3423132,024550,3423129,024600,3423124,024610,3423122,024620,3423115,024630,3423112,024640,3423105,024650,3423104,024700,3423099

$PJCIOE2,2024-12-24 17:33:17,20241223,024710,3423096,024720,3423092,024730,3423090,024740,3423085,024750,3423085,024800,3423081,024810,3423080,024820,3423077,024830,3423076,024840,3423074,024850,3423073,024900,3423071,024910,3423068,024920,3423062,024930,3423062,024940,3423059,024950,3423060,025000,3423057,025010,3423058,025020,3423051,025030,3423052,025040,3423046,025050,3423049,025100,3423047,025110,3423046,025120,3423044,025130,3423045,025140,3423043,025150,3423044,025200,3423043,025210,3423045,025220,3423041,025230,3423042,025240,3423041,025250,3423044,025300,3423044,025310,3423043,025320,3423042,025330,3423045,025340,3423043,025350,3423047,025400,3423048,025410,3423051,025420,3423051,025430,3423053,025440,3423056,025450,3423063,025500,3423065,025510,3423068,025520,3423070,025530,3423073,025540,3423080,025550,3423085,025600,3423090,025610,3423096,025620,3423099,025630,3423107,025640,3423111,025650,3423119

$PJCIOE2,2024-12-24 17:33:28,20241223,025700,3423123,025710,3423131,025720,3423133,025730,3423141,025740,3423145,025750,3423154,025800,3423157,025810,3423162,025820,3423167,025830,3423173,025840,3423176,025850,3423183,025900,3423187,025910,3423189,025920,3423189,025930,3423193,025940,3423195,025950,3423200,030000,3423203,030010,3423206,030020,3423207,030030,3423209,030040,3423211,030050,3423214,030100,3423216,030110,3423218,030120,3423215,030130,3423218,030140,3423216,030150,3423219,030200,3423218,030210,3423219,030220,3423213,030230,3423215,030240,3423213,030250,3423214,030300,3423209,030310,3423208,030320,3423205,030330,3423204,030340,3423200,030350,3423200,030400,3423197,030410,3423195,030420,3423192,030430,3423190,030440,3423189,030450,3423191,030500,3423187,030510,3423187,030520,3423183,030530,3423183,030540,3423176,030550,3423175,030600,3423169,030610,3423167,030620,3423162,030630,3423161,030640,3423157

$PJCIOE2,2024-12-24 17:33:40,20241223,030650,3423159,030700,3423154,030710,3423155,030720,3423150,030730,3423149,030740,3423143,030750,3423143,030800,3423140,030810,3423138,030820,3423133,030830,3423131,030840,3423128,030850,3423130,030900,3423123,030910,3423124,030920,3423117,030930,3423114,030940,3423111,030950,3423109,031000,3423106,031010,3423103,031020,3423098,031030,3423094,031040,3423090,031050,3423088,031100,3423084,031110,3423082,031120,3423075,031130,3423073,031140,3423068,031150,3423068,031200,3423064,031210,3423062,031220,3423057,031230,3423055,031240,3423052,031250,3423052,031300,3423049,031310,3423048,031320,3423042,031330,3423041,031340,3423039,031350,3423039,031400,3423036,031410,3423035,031420,3423029,031430,3423028,031440,3423024,031450,3423025,031500,3423021,031510,3423020,031520,3423016,031530,3423016,031540,3423013,031550,3423014,031600,3423013,031610,3423012,031620,3423006,031630,3423007

$PJCIOE2,2024-12-24 17:33:51,20241223,031640,3423004,031650,3423003,031700,3423000,031710,3423001,031720,3422995,031730,3422997,031740,3422994,031750,3422994,031800,3422989,031810,3422990,031820,3422985,031830,3422980,031840,3422977,031850,3422976,031900,3422971,031910,3422971,031920,3422965,031930,3422965,031940,3422958,031950,3422960,032000,3422956,032010,3422954,032020,3422945,032030,3422943,032040,3422939,032050,3422938,032100,3422933,032110,3422930,032120,3422923,032130,3422922,032140,3422918,032150,3422918,032200,3422913,032210,3422913,032220,3422907,032230,3422905,032240,3422904,032250,3422905,032300,3422902,032310,3422901,032320,3422899,032330,3422900,032340,3422896,032350,3422898,032400,3422899,032410,3422899,032420,3422897,032430,3422901,032440,3422896,032450,3422900,032500,3422900,032510,3422902,032520,3422900,032530,3422902,032540,3422902,032550,3422905,032600,3422904,032610,3422906,032620,3422905

$PJCIOE2,2024-12-24 17:34:03,20241223,032630,3422909,032640,3422910,032650,3422918,032700,3422916,032710,3422921,032720,3422921,032730,3422925,032740,3422926,032750,3422931,032800,3422931,032810,3422936,032820,3422936,032830,3422938,032840,3422940,032850,3422946,032900,3422949,032910,3422954,032920,3422953,032930,3422956,032940,3422958,032950,3422962,033000,3422964,033010,3422968,033020,3422967,033030,3422970,033040,3422971,033050,3422977,033100,3422979,033110,3422983,033120,3422982,033130,3422983,033140,3422985,033150,3422987,033200,3422989,033210,3422992,033220,3422992,033230,3422995,033240,3422996,033250,3423002,033300,3423002,033310,3423005,033320,3423005,033330,3423006,033340,3423008,033350,3423013,033400,3423012,033410,3423015,033420,3423013,033430,3423017,033440,3423017,033450,3423020,033500,3423020,033510,3423021,033520,3423021,033530,3423022,033540,3423024,033550,3423026,033600,3423025,033610,3423029

$PJCIOE2,2024-12-24 17:34:15,20241223,033620,3423027,033630,3423029,033640,3423028,033650,3423031,033700,3423031,033710,3423036,033720,3423031,033730,3423033,033740,3423033,033750,3423036,033800,3423036,033810,3423038,033820,3423035,033830,3423036,033840,3423037,033850,3423040,033900,3423039,033910,3423040,033920,3423038,033930,3423040,033940,3423041,033950,3423044,034000,3423046,034010,3423049,034020,3423045,034030,3423049,034040,3423049,034050,3423053,034100,3423054,034110,3423056,034120,3423055,034130,3423057,034140,3423057,034150,3423059,034200,3423059,034210,3423062,034220,3423060,034230,3423062,034240,3423062,034250,3423065,034300,3423065,034310,3423068,034320,3423065,034330,3423068,034340,3423067,034350,3423069,034400,3423067,034410,3423068,034420,3423065,034430,3423065,034440,3423065,034450,3423067,034500,3423065,034510,3423066,034520,3423061,034530,3423063,034540,3423061,034550,3423062,034600,3423061

$PJCIOE2,2024-12-24 17:34:26,20241223,034610,3423060,034620,3423055,034630,3423054,034640,3423055,034650,3423056,034700,3423052,034710,3423053,034720,3423049,034730,3423048,034740,3423047,034750,3423048,034800,3423045,034810,3423045,034820,3423041,034830,3423042,034840,3423039,034850,3423039,034900,3423037,034910,3423037,034920,3423031,034930,3423033,034940,3423030,034950,3423032,035000,3423029,035010,3423029,035020,3423027,035030,3423027,035040,3423027,035050,3423027,035100,3423025,035110,3423026,035120,3423022,035130,3423022,035140,3423020,035150,3423022,035200,3423019,035210,3423022,035220,3423017,035230,3423018,035240,3423016,035250,3423017,035300,3423015,035310,3423016,035320,3423012,035330,3423013,035340,3423011,035350,3423015,035400,3423014,035410,3423014,035420,3423011,035430,3423011,035440,3423011,035450,3423012,035500,3423012,035510,3423012,035520,3423009,035530,3423012,035540,3423013,035550,3423017

$PJCIOE2,2024-12-24 17:34:38,20241223,035600,3423017,035610,3423018,035620,3423017,035630,3423020,035640,3423018,035650,3423024,035700,3423025,035710,3423028,035720,3423029,035730,3423030,035740,3423032,035750,3423035,035800,3423038,035810,3423045,035820,3423046,035830,3423050,035840,3423054,035850,3423060,035900,3423063,035910,3423070,035920,3423071,035930,3423079,035940,3423083,035950,3423091,040000,3423097,040010,3423103,040020,3423106,040030,3423113,040040,3423117,040050,3423126,040100,3423130,040110,3423138,040120,3423139,040130,3423146,040140,3423150,040150,3423159,040200,3423163,040210,3423168,040220,3423171,040230,3423179,040240,3423182,040250,3423193,040300,3423196,040310,3423204,040320,3423208,040330,3423218,040340,3423228,040350,3423235,040400,3423241,040410,3423249,040420,3423255,040430,3423263,040440,3423270,040450,3423278,040500,3423283,040510,3423294,040520,3423296,040530,3423307,040540,3423314

$PJCIOE2,2024-12-24 17:34:49,20241223,040550,3423323,040600,3423329,040610,3423337,040620,3423341,040630,3423349,040640,3423356,040650,3423362,040700,3423369,040710,3423377,040720,3423380,040730,3423387,040740,3423392,040750,3423399,040800,3423404,040810,3423407,040820,3423409,040830,3423417,040840,3423420,040850,3423427,040900,3423429,040910,3423436,040920,3423437,040930,3423443,040940,3423445,040950,3423451,041000,3423452,041010,3423456,041020,3423457,041030,3423458,041040,3423462,041050,3423461,041100,3423461,041110,3423463,041120,3423457,041130,3423457,041140,3423454,041150,3423454,041200,3423453,041210,3423451,041220,3423446,041230,3423450,041240,3423446,041250,3423447,041300,3423444,041310,3423442,041320,3423438,041330,3423438,041340,3423436,041350,3423436,041400,3423435,041410,3423435,041420,3423432,041430,3423431,041440,3423430,041450,3423429,041500,3423425,041510,3423425,041520,3423419,041530,3423419

$PJCIOE2,2024-12-24 17:35:01,20241223,041540,3423413,041550,3423415,041600,3423408,041610,3423409,041620,3423403,041630,3423400,041640,3423399,041650,3423395,041700,3423392,041710,3423389,041720,3423383,041730,3423381,041740,3423375,041750,3423373,041800,3423370,041810,3423369,041820,3423362,041830,3423363,041840,3423357,041850,3423357,041900,3423354,041910,3423352,041920,3423347,041930,3423346,041940,3423346,041950,3423348,042000,3423346,042010,3423348,042020,3423345,042030,3423348,042040,3423345,042050,3423352,042100,3423351,042110,3423353,042120,3423350,042130,3423353,042140,3423353,042150,3423357,042200,3423360,042210,3423363,042220,3423363,042230,3423367,042240,3423368,042250,3423374,042300,3423374,042310,3423378,042320,3423378,042330,3423383,042340,3423386,042350,3423391,042400,3423391,042410,3423396,042420,3423396,042430,3423400,042440,3423400,042450,3423406,042500,3423407,042510,3423410,042520,3423410

$PJCIOE2,2024-12-24 17:35:12,20241223,042530,3423413,042540,3423414,042550,3423417,042600,3423420,042610,3423423,042620,3423422,042630,3423423,042640,3423423,042650,3423428,042700,3423425,042710,3423429,042720,3423425,042730,3423427,042740,3423425,042750,3423429,042800,3423427,042810,3423428,042820,3423423,042830,3423424,042840,3423424,042850,3423424,042900,3423421,042910,3423422,042920,3423417,042930,3423418,042940,3423415,042950,3423414,043000,3423412,043010,3423412,043020,3423406,043030,3423405,043040,3423402,043050,3423402,043100,3423398,043110,3423397,043120,3423391,043130,3423390,043140,3423386,043150,3423388,043200,3423384,043210,3423383,043220,3423378,043230,3423378,043240,3423375,043250,3423374,043300,3423370,043310,3423370,043320,3423366,043330,3423364,043340,3423360,043350,3423361,043400,3423360,043410,3423359,043420,3423354,043430,3423354,043440,3423350,043450,3423350,043500,3423348,043510,3423347

$PJCIOE2,2024-12-24 17:35:24,20241223,043520,3423342,043530,3423345,043540,3423342,043550,3423344,043600,3423340,043610,3423340,043620,3423337,043630,3423339,043640,3423336,043650,3423338,043700,3423334,043710,3423335,043720,3423333,043730,3423332,043740,3423330,043750,3423331,043800,3423330,043810,3423331,043820,3423327,043830,3423328,043840,3423327,043850,3423330,043900,3423331,043910,3423334,043920,3423335,043930,3423339,043940,3423339,043950,3423344,044000,3423347,044010,3423349,044020,3423349,044030,3423354,044040,3423352,044050,3423359,044100,3423360,044110,3423364,044120,3423366,044130,3423369,044140,3423369,044150,3423376,044200,3423378,044210,3423381,044220,3423383,044230,3423387,044240,3423387,044250,3423392,044300,3423393,044310,3423395,044320,3423394,044330,3423400,044340,3423400,044350,3423404,044400,3423403,044410,3423405,044420,3423405,044430,3423407,044440,3423406,044450,3423407,044500,3423407

$PJCIOE2,2024-12-24 17:35:35,20241223,044510,3423410,044520,3423408,044530,3423410,044540,3423410,044550,3423412,044600,3423414,044610,3423415,044620,3423415,044630,3423417,044640,3423415,044650,3423417,044700,3423419,044710,3423422,044720,3423419,044730,3423421,044740,3423421,044750,3423422,044800,3423420,044810,3423424,044820,3423422,044830,3423421,044840,3423422,044850,3423424,044900,3423425,044910,3423424,044920,3423423,044930,3423424,044940,3423425,044950,3423427,045000,3423428,045010,3423430,045020,3423425,045030,3423425,045040,3423424,045050,3423424,045100,3423421,045110,3423423,045120,3423419,045130,3423421,045140,3423420,045150,3423423,045200,3423422,045210,3423424,045220,3423423,045230,3423425,045240,3423425,045250,3423429,045300,3423428,045310,3423428,045320,3423427,045330,3423430,045340,3423430,045350,3423434,045400,3423430,045410,3423433,045420,3423433,045430,3423434,045440,3423433,045450,3423437

$PJCIOE2,2024-12-24 17:35:47,20241223,045500,3423436,045510,3423437,045520,3423435,045530,3423438,045540,3423437,045550,3423440,045600,3423439,045610,3423441,045620,3423438,045630,3423441,045640,3423441,045650,3423444,045700,3423444,045710,3423446,045720,3423442,045730,3423444,045740,3423444,045750,3423447,045800,3423447,045810,3423449,045820,3423447,045830,3423448,045840,3423448,045850,3423450,045900,3423450,045910,3423451,045920,3423448,045930,3423450,045940,3423450,045950,3423454,050000,3423451,050010,3423453,050020,3423452,050030,3423451,050040,3423449,050050,3423452,050100,3423450,050110,3423449,050120,3423447,050130,3423447,050140,3423446,050150,3423446,050200,3423446,050210,3423447,050220,3423441,050230,3423444,050240,3423443,050250,3423442,050300,3423441,050310,3423442,050320,3423439,050330,3423437,050340,3423436,050350,3423437,050400,3423433,050410,3423434,050420,3423427,050430,3423429,050440,3423424

$PJCIOE2,2024-12-24 17:35:58,20241223,050450,3423426,050500,3423425,050510,3423424,050520,3423420,050530,3423419,050540,3423418,050550,3423417,050600,3423416,050610,3423416,050620,3423412,050630,3423411,050640,3423408,050650,3423411,050700,3423408,050710,3423409,050720,3423406,050730,3423405,050740,3423401,050750,3423406,050800,3423402,050810,3423402,050820,3423398,050830,3423396,050840,3423398,050850,3423397,050900,3423394,050910,3423395,050920,3423391,050930,3423391,050940,3423389,050950,3423388,051000,3423386,051010,3423386,051020,3423382,051030,3423382,051040,3423380,051050,3423381,051100,3423379,051110,3423379,051120,3423375,051130,3423377,051140,3423378,051150,3423381,051200,3423378,051210,3423382,051220,3423379,051230,3423382,051240,3423382,051250,3423384,051300,3423386,051310,3423390,051320,3423388,051330,3423390,051340,3423392,051350,3423395,051400,3423397,051410,3423400,051420,3423399,051430,3423404

$PJCIOE2,2024-12-24 17:36:10,20241223,051440,3423404,051450,3423406,051500,3423408,051510,3423413,051520,3423410,051530,3423412,051540,3423415,051550,3423417,051600,3423419,051610,3423420,051620,3423418,051630,3423421,051640,3423421,051650,3423422,051700,3423422,051710,3423424,051720,3423420,051730,3423422,051740,3423420,051750,3423422,051800,3423421,051810,3423421,051820,3423418,051830,3423417,051840,3423415,051850,3423417,051900,3423414,051910,3423415,051920,3423410,051930,3423408,051940,3423408,051950,3423407,052000,3423406,052010,3423405,052020,3423399,052030,3423400,052040,3423396,052050,3423397,052100,3423395,052110,3423394,052120,3423391,052130,3423391,052140,3423388,052150,3423388,052200,3423385,052210,3423386,052220,3423382,052230,3423382,052240,3423380,052250,3423381,052300,3423378,052310,3423377,052320,3423374,052330,3423376,052340,3423374,052350,3423376,052400,3423375,052410,3423376,052420,3423372

$PJCIOE2,2024-12-24 17:36:21,20241223,052430,3423375,052440,3423373,052450,3423376,052500,3423374,052510,3423375,052520,3423373,052530,3423375,052540,3423375,052550,3423378,052600,3423377,052610,3423379,052620,3423378,052630,3423380,052640,3423379,052650,3423380,052700,3423381,052710,3423387,052720,3423384,052730,3423389,052740,3423386,052750,3423388,052800,3423389,052810,3423392,052820,3423388,052830,3423393,052840,3423391,052850,3423394,052900,3423392,052910,3423395,052920,3423394,052930,3423396,052940,3423395,052950,3423398,053000,3423397,053010,3423402,053020,3423398,053030,3423400,053040,3423400,053050,3423405,053100,3423405,053110,3423405,053120,3423405,053130,3423408,053140,3423410,053150,3423413,053200,3423415,053210,3423419,053220,3423419,053230,3423423,053240,3423425,053250,3423428,053300,3423430,053310,3423437,053320,3423435,053330,3423440,053340,3423442,053350,3423447,053400,3423450,053410,3423455

$PJCIOE2,2024-12-24 17:36:33,20241223,053420,3423453,053430,3423458,053440,3423458,053450,3423465,053500,3423465,053510,3423470,053520,3423466,053530,3423471,053540,3423472,053550,3423476,053600,3423477,053610,3423479,053620,3423478,053630,3423481,053640,3423482,053650,3423485,053700,3423485,053710,3423487,053720,3423485,053730,3423487,053740,3423485,053750,3423487,053800,3423487,053810,3423489,053820,3423487,053830,3423490,053840,3423488,053850,3423490,053900,3423490,053910,3423491,053920,3423489,053930,3423490,053940,3423492,053950,3423492,054000,3423490,054010,3423492,054020,3423489,054030,3423489,054040,3423490,054050,3423492,054100,3423489,054110,3423488,054120,3423485,054130,3423485,054140,3423483,054150,3423483,054200,3423481,054210,3423482,054220,3423477,054230,3423475,054240,3423473,054250,3423475,054300,3423471,054310,3423471,054320,3423468,054330,3423465,054340,3423463,054350,3423463,054400,3423460

$PJCIOE2,2024-12-24 17:36:44,20241223,054410,3423460,054420,3423457,054430,3423457,054440,3423453,054450,3423455,054500,3423451,054510,3423453,054520,3423450,054530,3423449,054540,3423446,054550,3423447,054600,3423446,054610,3423444,054620,3423440,054630,3423442,054640,3423440,054650,3423438,054700,3423438,054710,3423437,054720,3423429,054730,3423431,054740,3423427,054750,3423427,054800,3423423,054810,3423423,054820,3423417,054830,3423416,054840,3423411,054850,3423411,054900,3423409,054910,3423405,054920,3423402,054930,3423399,054940,3423392,054950,3423396,055000,3423388,055010,3423387,055020,3423382,055030,3423381,055040,3423374,055050,3423374,055100,3423371,055110,3423369,055120,3423364,055130,3423361,055140,3423361,055150,3423359,055200,3423354,055210,3423354,055220,3423349,055230,3423347,055240,3423345,055250,3423344,055300,3423342,055310,3423340,055320,3423334,055330,3423334,055340,3423332,055350,3423331

$PJCIOE2,2024-12-24 17:36:56,20241223,055400,3423328,055410,3423330,055420,3423324,055430,3423324,055440,3423322,055450,3423321,055500,3423320,055510,3423319,055520,3423315,055530,3423316,055540,3423313,055550,3423314,055600,3423310,055610,3423310,055620,3423306,055630,3423307,055640,3423304,055650,3423303,055700,3423303,055710,3423302,055720,3423297,055730,3423296,055740,3423294,055750,3423294,055800,3423291,055810,3423293,055820,3423286,055830,3423289,055840,3423285,055850,3423285,055900,3423281,055910,3423283,055920,3423277,055930,3423278,055940,3423275,055950,3423278,060000,3423276,060010,3423277,060020,3423271,060030,3423273,060040,3423271,060050,3423271,060100,3423270,060110,3423270,060120,3423268,060130,3423267,060140,3423269,060150,3423269,060200,3423266,060210,3423269,060220,3423264,060230,3423264,060240,3423264,060250,3423265,060300,3423259,060310,3423261,060320,3423256,060330,3423255,060340,3423254

$PJCIOE2,2024-12-24 17:37:07,20241223,060350,3423253,060400,3423252,060410,3423251,060420,3423245,060430,3423245,060440,3423243,060450,3423241,060500,3423238,060510,3423236,060520,3423229,060530,3423228,060540,3423223,060550,3423225,060600,3423217,060610,3423219,060620,3423210,060630,3423211,060640,3423206,060650,3423207,060700,3423201,060710,3423201,060720,3423194,060730,3423194,060740,3423189,060750,3423189,060800,3423185,060810,3423185,060820,3423180,060830,3423180,060840,3423175,060850,3423178,060900,3423173,060910,3423173,060920,3423169,060930,3423168,060940,3423168,060950,3423167,061000,3423164,061010,3423165,061020,3423159,061030,3423162,061040,3423159,061050,3423163,061100,3423159,061110,3423163,061120,3423158,061130,3423158,061140,3423157,061150,3423160,061200,3423160,061210,3423161,061220,3423158,061230,3423158,061240,3423160,061250,3423162,061300,3423162,061310,3423163,061320,3423162,061330,3423164

$PJCIOE2,2024-12-24 17:37:19,20241223,061340,3423163,061350,3423166,061400,3423165,061410,3423168,061420,3423165,061430,3423170,061440,3423171,061450,3423173,061500,3423175,061510,3423178,061520,3423175,061530,3423179,061540,3423181,061550,3423183,061600,3423183,061610,3423188,061620,3423186,061630,3423188,061640,3423190,061650,3423195,061700,3423197,061710,3423202,061720,3423200,061730,3423205,061740,3423207,061750,3423212,061800,3423214,061810,3423217,061820,3423215,061830,3423219,061840,3423221,061850,3423226,061900,3423226,061910,3423231,061920,3423229,061930,3423233,061940,3423233,061950,3423239,062000,3423238,062010,3423241,062020,3423239,062030,3423242,062040,3423243,062050,3423247,062100,3423247,062110,3423249,062120,3423247,062130,3423249,062140,3423250,062150,3423253,062200,3423253,062210,3423254,062220,3423254,062230,3423255,062240,3423255,062250,3423258,062300,3423256,062310,3423260,062320,3423257

$PJCIOE2,2024-12-24 17:37:31,20241223,062330,3423256,062340,3423257,062350,3423259,062400,3423258,062410,3423261,062420,3423256,062430,3423257,062440,3423256,062450,3423259,062500,3423257,062510,3423259,062520,3423258,062530,3423258,062540,3423257,062550,3423261,062600,3423260,062610,3423261,062620,3423260,062630,3423260,062640,3423259,062650,3423262,062700,3423261,062710,3423263,062720,3423259,062730,3423263,062740,3423262,062750,3423264,062800,3423265,062810,3423271,062820,3423269,062830,3423273,062840,3423273,062850,3423276,062900,3423280,062910,3423282,062920,3423282,062930,3423286,062940,3423286,062950,3423292,063000,3423292,063010,3423295,063020,3423296,063030,3423301,063040,3423301,063050,3423306,063100,3423308,063110,3423311,063120,3423310,063130,3423312,063140,3423315,063150,3423319,063200,3423317,063210,3423321,063220,3423320,063230,3423322,063240,3423322,063250,3423327,063300,3423324,063310,3423329

$PJCIOE2,2024-12-24 17:37:42,20241223,063320,3423328,063330,3423328,063340,3423328,063350,3423330,063400,3423332,063410,3423335,063420,3423330,063430,3423335,063440,3423334,063450,3423337,063500,3423338,063510,3423341,063520,3423338,063530,3423342,063540,3423340,063550,3423345,063600,3423345,063610,3423348,063620,3423347,063630,3423350,063640,3423350,063650,3423352,063700,3423353,063710,3423355,063720,3423354,063730,3423357,063740,3423358,063750,3423362,063800,3423363,063810,3423364,063820,3423364,063830,3423366,063840,3423365,063850,3423370,063900,3423369,063910,3423371,063920,3423370,063930,3423376,063940,3423374,063950,3423377,064000,3423380,064010,3423381,064020,3423379,064030,3423381,064040,3423380,064050,3423385,064100,3423385,064110,3423388,064120,3423385,064130,3423388,064140,3423387,064150,3423391,064200,3423391,064210,3423394,064220,3423392,064230,3423393,064240,3423394,064250,3423400,064300,3423399

$PJCIOE2,2024-12-24 17:37:54,20241223,064310,3423403,064320,3423401,064330,3423403,064340,3423401,064350,3423407,064400,3423406,064410,3423409,064420,3423407,064430,3423410,064440,3423410,064450,3423415,064500,3423413,064510,3423416,064520,3423415,064530,3423416,064540,3423417,064550,3423420,064600,3423420,064610,3423423,064620,3423421,064630,3423425,064640,3423426,064650,3423429,064700,3423428,064710,3423430,064720,3423429,064730,3423431,064740,3423432,064750,3423435,064800,3423434,064810,3423439,064820,3423436,064830,3423440,064840,3423438,064850,3423442,064900,3423443,064910,3423444,064920,3423442,064930,3423445,064940,3423445,064950,3423448,065000,3423448,065010,3423449,065020,3423447,065030,3423448,065040,3423449,065050,3423451,065100,3423450,065110,3423451,065120,3423449,065130,3423451,065140,3423451,065150,3423453,065200,3423452,065210,3423454,065220,3423452,065230,3423452,065240,3423453,065250,3423455

$PJCIOE2,2024-12-24 17:38:05,20241223,065300,3423454,065310,3423457,065320,3423453,065330,3423454,065340,3423454,065350,3423456,065400,3423456,065410,3423457,065420,3423453,065430,3423453,065440,3423454,065450,3423456,065500,3423454,065510,3423455,065520,3423451,065530,3423454,065540,3423452,065550,3423452,065600,3423452,065610,3423453,065620,3423451,065630,3423454,065640,3423452,065650,3423455,065700,3423453,065710,3423455,065720,3423454,065730,3423457,065740,3423459,065750,3423461,065800,3423460,065810,3423463,065820,3423462,065830,3423468,065840,3423468,065850,3423469,065900,3423470,065910,3423475,065920,3423473,065930,3423473,065940,3423471,065950,3423477,070000,3423480,070010,3423480,070020,3423477,070030,3423477,070040,3423477,070050,3423481,070100,3423479,070110,3423478,070120,3423476,070130,3423476,070140,3423475,070150,3423475,070200,3423475,070210,3423477,070220,3423473,070230,3423474,070240,3423471

$PJCIOE2,2024-12-24 17:38:17,20241223,070250,3423474,070300,3423470,070310,3423473,070320,3423471,070330,3423471,070340,3423467,070350,3423473,070400,3423469,070410,3423470,070420,3423468,070430,3423472,070440,3423467,070450,3423470,070500,3423468,070510,3423472,070520,3423470,070530,3423470,070540,3423469,070550,3423471,070600,3423472,070610,3423472,070620,3423470,070630,3423470,070640,3423470,070650,3423474,070700,3423474,070710,3423473,070720,3423469,070730,3423471,070740,3423473,070750,3423474,070800,3423472,070810,3423473,070820,3423472,070830,3423471,070840,3423473,070850,3423475,070900,3423477,070910,3423481,070920,3423479,070930,3423481,070940,3423482,070950,3423487,071000,3423489,071010,3423491,071020,3423490,071030,3423492,071040,3423493,071050,3423496,071100,3423495,071110,3423498,071120,3423496,071130,3423494,071140,3423495,071150,3423501,071200,3423499,071210,3423500,071220,3423498,071230,3423498

$PJCIOE2,2024-12-24 17:38:28,20241223,071240,3423500,071250,3423498,071300,3423497,071310,3423498,071320,3423496,071330,3423494,071340,3423490,071350,3423490,071400,3423493,071410,3423490,071420,3423486,071430,3423485,071440,3423480,071450,3423481,071500,3423481,071510,3423478,071520,3423475,071530,3423475,071540,3423471,071550,3423472,071600,3423468,071610,3423469,071620,3423464,071630,3423466,071640,3423461,071650,3423461,071700,3423459,071710,3423456,071720,3423454,071730,3423455,071740,3423452,071750,3423453,071800,3423454,071810,3423454,071820,3423449,071830,3423452,071840,3423449,071850,3423451,071900,3423449,071910,3423451,071920,3423450,071930,3423453,071940,3423453,071950,3423455,072000,3423456,072010,3423458,072020,3423457,072030,3423460,072040,3423461,072050,3423463,072100,3423462,072110,3423465,072120,3423463,072130,3423466,072140,3423466,072150,3423472,072200,3423472,072210,3423477,072220,3423474

$PJCIOE2,2024-12-24 17:38:40,20241223,072230,3423478,072240,3423477,072250,3423479,072300,3423478,072310,3423481,072320,3423479,072330,3423482,072340,3423481,072350,3423482,072400,3423481,072410,3423483,072420,3423479,072430,3423482,072440,3423478,072450,3423481,072500,3423479,072510,3423481,072520,3423478,072530,3423480,072540,3423477,072550,3423478,072600,3423476,072610,3423480,072620,3423477,072630,3423477,072640,3423476,072650,3423479,072700,3423479,072710,3423480,072720,3423477,072730,3423478,072740,3423477,072750,3423481,072800,3423481,072810,3423482,072820,3423482,072830,3423485,072840,3423482,072850,3423484,072900,3423484,072910,3423490,072920,3423488,072930,3423489,072940,3423489,072950,3423494,073000,3423493,073010,3423496,073020,3423495,073030,3423498,073040,3423499,073050,3423504,073100,3423502,073110,3423505,073120,3423504,073130,3423507,073140,3423510,073150,3423513,073200,3423513,073210,3423515

$PJCIOE2,2024-12-24 17:38:51,20241223,073220,3423516,073230,3423518,073240,3423520,073250,3423523,073300,3423525,073310,3423525,073320,3423523,073330,3423526,073340,3423527,073350,3423528,073400,3423528,073410,3423532,073420,3423530,073430,3423532,073440,3423533,073450,3423534,073500,3423535,073510,3423537,073520,3423535,073530,3423539,073540,3423539,073550,3423543,073600,3423542,073610,3423545,073620,3423543,073630,3423546,073640,3423546,073650,3423547,073700,3423546,073710,3423548,073720,3423547,073730,3423549,073740,3423548,073750,3423550,073800,3423551,073810,3423553,073820,3423547,073830,3423548,073840,3423547,073850,3423551,073900,3423550,073910,3423554,073920,3423550,073930,3423553,073940,3423554,073950,3423558,074000,3423562,074010,3423568,074020,3423567,074030,3423572,074040,3423573,074050,3423578,074100,3423579,074110,3423585,074120,3423583,074130,3423587,074140,3423585,074150,3423590,074200,3423593

$PJCIOE2,2024-12-24 17:39:03,20241223,074210,3423597,074220,3423595,074230,3423599,074240,3423598,074250,3423604,074300,3423602,074310,3423605,074320,3423603,074330,3423606,074340,3423605,074350,3423608,074400,3423608,074410,3423610,074420,3423607,074430,3423608,074440,3423606,074450,3423608,074500,3423604,074510,3423603,074520,3423599,074530,3423597,074540,3423593,074550,3423592,074600,3423587,074610,3423583,074620,3423575,074630,3423571,074640,3423564,074650,3423561,074700,3423553,074710,3423546,074720,3423540,074730,3423532,074740,3423524,074750,3423517,074800,3423507,074810,3423505,074820,3423499,074830,3423489,074840,3423482,074850,3423479,074900,3423477,074910,3423474,074920,3423464,074930,3423461,074940,3423450,074950,3423450,075000,3423445,075010,3423435,075020,3423432,075030,3423428,075040,3423423,075050,3423421,075100,3423412,075110,3423411,075120,3423405,075130,3423402,075140,3423395,075150,3423393

$PJCIOE2,2024-12-24 17:39:14,20241223,075200,3423391,075210,3423388,075220,3423382,075230,3423378,075240,3423375,075250,3423377,075300,3423374,075310,3423371,075320,3423364,075330,3423364,075340,3423363,075350,3423362,075400,3423361,075410,3423355,075420,3423353,075430,3423352,075440,3423349,075450,3423345,075500,3423344,075510,3423339,075520,3423337,075530,3423339,075540,3423335,075550,3423338,075600,3423334,075610,3423334,075620,3423327,075630,3423325,075640,3423317,075650,3423319,075700,3423309,075710,3423307,075720,3423301,075730,3423298,075740,3423293,075750,3423292,075800,3423285,075810,3423286,075820,3423274,075830,3423274,075840,3423265,075850,3423264,075900,3423260,075910,3423254,075920,3423245,075930,3423244,075940,3423237,075950,3423237,080000,3423234,080010,3423229,080020,3423222,080030,3423219,080040,3423215,080050,3423215,080100,3423208,080110,3423205,080120,3423196,080130,3423197,080140,3423195

$PJCIOE2,2024-12-24 17:39:26,20241223,080150,3423195,080200,3423188,080210,3423186,080220,3423179,080230,3423177,080240,3423169,080250,3423170,080300,3423165,080310,3423163,080320,3423157,080330,3423155,080340,3423151,080350,3423149,080400,3423140,080410,3423142,080420,3423137,080430,3423134,080440,3423127,080450,3423126,080500,3423126,080510,3423120,080520,3423111,080530,3423108,080540,3423100,080550,3423102,080600,3423095,080610,3423094,080620,3423079,080630,3423079,080640,3423073,080650,3423065,080700,3423063,080710,3423057,080720,3423049,080730,3423045,080740,3423035,080750,3423031,080800,3423022,080810,3423016,080820,3423008,080830,3423001,080840,3422995,080850,3422990,080900,3422977,080910,3422970,080920,3422961,080930,3422957,080940,3422948,080950,3422940,081000,3422931,081010,3422925,081020,3422917,081030,3422903,081040,3422896,081050,3422891,081100,3422884,081110,3422877,081120,3422865,081130,3422856

$PJCIOE2,2024-12-24 17:39:37,20241223,081140,3422849,081150,3422842,081200,3422836,081210,3422827,081220,3422822,081230,3422811,081240,3422804,081250,3422801,081300,3422792,081310,3422786,081320,3422774,081330,3422768,081340,3422763,081350,3422758,081400,3422748,081410,3422742,081420,3422736,081430,3422732,081440,3422723,081450,3422716,081500,3422709,081510,3422704,081520,3422695,081530,3422684,081540,3422676,081550,3422669,081600,3422664,081610,3422658,081620,3422650,081630,3422641,081640,3422632,081650,3422625,081700,3422620,081710,3422614,081720,3422605,081730,3422597,081740,3422587,081750,3422585,081800,3422579,081810,3422574,081820,3422561,081830,3422554,081840,3422552,081850,3422551,081900,3422543,081910,3422533,081920,3422529,081930,3422525,081940,3422522,081950,3422514,082000,3422507,082010,3422509,082020,3422500,082030,3422495,082040,3422484,082050,3422488,082100,3422483,082110,3422482,082120,3422472

$PJCIOE2,2024-12-24 17:39:49,20241223,082130,3422469,082140,3422463,082150,3422464,082200,3422457,082210,3422454,082220,3422444,082230,3422440,082240,3422437,082250,3422438,082300,3422433,082310,3422430,082320,3422423,082330,3422423,082340,3422420,082350,3422413,082400,3422412,082410,3422412,082420,3422401,082430,3422395,082440,3422389,082450,3422392,082500,3422387,082510,3422382,082520,3422372,082530,3422374,082540,3422371,082550,3422370,082600,3422362,082610,3422362,082620,3422358,082630,3422353,082640,3422350,082650,3422352,082700,3422344,082710,3422341,082720,3422336,082730,3422337,082740,3422333,082750,3422330,082800,3422323,082810,3422324,082820,3422318,082830,3422316,082840,3422309,082850,3422306,082900,3422302,082910,3422296,082920,3422292,082930,3422289,082940,3422287,082950,3422279,083000,3422271,083010,3422268,083020,3422267,083030,3422268,083040,3422264,083050,3422258,083100,3422250,083110,3422252

$PJCIOE2,2024-12-24 17:40:00,20241223,083120,3422250,083130,3422251,083140,3422246,083150,3422241,083200,3422238,083210,3422240,083220,3422237,083230,3422234,083240,3422228,083250,3422230,083300,3422232,083310,3422231,083320,3422224,083330,3422225,083340,3422224,083350,3422225,083400,3422223,083410,3422223,083420,3422220,083430,3422223,083440,3422221,083450,3422224,083500,3422223,083510,3422226,083520,3422222,083530,3422225,083540,3422225,083550,3422229,083600,3422226,083610,3422225,083620,3422223,083630,3422226,083640,3422225,083650,3422226,083700,3422225,083710,3422226,083720,3422224,083730,3422228,083740,3422226,083750,3422230,083800,3422226,083810,3422228,083820,3422226,083830,3422228,083840,3422226,083850,3422228,083900,3422227,083910,3422227,083920,3422222,083930,3422223,083940,3422220,083950,3422221,084000,3422218,084010,3422216,084020,3422209,084030,3422210,084040,3422204,084050,3422205,084100,3422203

$PJCIOE2,2024-12-24 17:40:12,20241223,084110,3422201,084120,3422196,084130,3422197,084140,3422193,084150,3422191,084200,3422186,084210,3422185,084220,3422183,084230,3422181,084240,3422174,084250,3422176,084300,3422175,084310,3422167,084320,3422166,084330,3422170,084340,3422163,084350,3422158,084400,3422156,084410,3422156,084420,3422153,084430,3422147,084440,3422140,084450,3422139,084500,3422132,084510,3422127,084520,3422123,084530,3422116,084540,3422108,084550,3422102,084600,3422093,084610,3422086,084620,3422076,084630,3422070,084640,3422060,084650,3422054,084700,3422043,084710,3422033,084720,3422025,084730,3422019,084740,3422007,084750,3421994,084800,3421989,084810,3421981,084820,3421970,084830,3421966,084840,3421952,084850,3421947,084900,3421939,084910,3421934,084920,3421924,084930,3421915,084940,3421912,084950,3421906,085000,3421903,085010,3421896,085020,3421885,085030,3421886,085040,3421879,085050,3421879

$PJCIOE2,2024-12-24 17:40:23,20241223,085100,3421875,085110,3421872,085120,3421865,085130,3421862,085140,3421862,085150,3421858,085200,3421854,085210,3421851,085220,3421848,085230,3421845,085240,3421841,085250,3421845,085300,3421838,085310,3421837,085320,3421828,085330,3421829,085340,3421828,085350,3421828,085400,3421822,085410,3421820,085420,3421817,085430,3421815,085440,3421811,085450,3421810,085500,3421806,085510,3421804,085520,3421801,085530,3421799,085540,3421798,085550,3421797,085600,3421795,085610,3421795,085620,3421789,085630,3421792,085640,3421786,085650,3421790,085700,3421787,085710,3421788,085720,3421784,085730,3421786,085740,3421783,085750,3421783,085800,3421782,085810,3421785,085820,3421779,085830,3421780,085840,3421778,085850,3421779,085900,3421775,085910,3421775,085920,3421773,085930,3421775,085940,3421771,085950,3421772,090000,3421774,090010,3421775,090020,3421771,090030,3421768,090040,3421768

$PJCIOE2,2024-12-24 17:40:35,20241223,090050,3421770,090100,3421772,090110,3421770,090120,3421765,090130,3421764,090140,3421764,090150,3421766,090200,3421764,090210,3421764,090220,3421760,090230,3421758,090240,3421754,090250,3421752,090300,3421751,090310,3421748,090320,3421742,090330,3421740,090340,3421733,090350,3421730,090400,3421724,090410,3421722,090420,3421713,090430,3421709,090440,3421703,090450,3421698,090500,3421693,090510,3421689,090520,3421679,090530,3421675,090540,3421671,090550,3421668,090600,3421656,090610,3421655,090620,3421646,090630,3421643,090640,3421640,090650,3421633,090700,3421630,090710,3421622,090720,3421616,090730,3421613,090740,3421608,090750,3421606,090800,3421599,090810,3421598,090820,3421589,090830,3421585,090840,3421580,090850,3421576,090900,3421570,090910,3421563,090920,3421558,090930,3421552,090940,3421545,090950,3421543,091000,3421533,091010,3421533,091020,3421523,091030,3421516

$PJCIOE2,2024-12-24 17:40:47,20241223,091040,3421511,091050,3421509,091100,3421502,091110,3421501,091120,3421490,091130,3421484,091140,3421478,091150,3421478,091200,3421468,091210,3421461,091220,3421452,091230,3421450,091240,3421443,091250,3421437,091300,3421431,091310,3421426,091320,3421416,091330,3421407,091340,3421407,091350,3421405,091400,3421393,091410,3421389,091420,3421381,091430,3421379,091440,3421365,091450,3421367,091500,3421359,091510,3421355,091520,3421352,091530,3421341,091540,3421334,091550,3421334,091600,3421332,091610,3421322,091620,3421308,091630,3421310,091640,3421305,091650,3421298,091700,3421290,091710,3421289,091720,3421283,091730,3421278,091740,3421274,091750,3421272,091800,3421263,091810,3421261,091820,3421255,091830,3421254,091840,3421244,091850,3421242,091900,3421241,091910,3421237,091920,3421227,091930,3421230,091940,3421226,091950,3421223,092000,3421217,092010,3421217,092020,3421210

$PJCIOE2,2024-12-24 17:40:58,20241223,092030,3421209,092040,3421208,092050,3421205,092100,3421199,092110,3421199,092120,3421192,092130,3421198,092140,3421187,092150,3421182,092200,3421186,092210,3421181,092220,3421177,092230,3421174,092240,3421169,092250,3421171,092300,3421169,092310,3421167,092320,3421158,092330,3421158,092340,3421161,092350,3421154,092400,3421151,092410,3421151,092420,3421142,092430,3421142,092440,3421140,092450,3421141,092500,3421135,092510,3421136,092520,3421131,092530,3421130,092540,3421125,092550,3421126,092600,3421123,092610,3421124,092620,3421115,092630,3421119,092640,3421113,092650,3421112,092700,3421110,092710,3421106,092720,3421103,092730,3421102,092740,3421095,092750,3421095,092800,3421094,092810,3421095,092820,3421089,092830,3421084,092840,3421079,092850,3421080,092900,3421079,092910,3421078,092920,3421072,092930,3421068,092940,3421066,092950,3421062,093000,3421061,093010,3421058

$PJCIOE2,2024-12-24 17:41:10,20241223,093020,3421051,093030,3421050,093040,3421046,093050,3421045,093100,3421039,093110,3421040,093120,3421035,093130,3421034,093140,3421027,093150,3421029,093200,3421017,093210,3421018,093220,3421011,093230,3421008,093240,3421006,093250,3421000,093300,3421000,093310,3420997,093320,3420988,093330,3420989,093340,3420983,093350,3420983,093400,3420980,093410,3420976,093420,3420965,093430,3420967,093440,3420962,093450,3420959,093500,3420955,093510,3420958,093520,3420950,093530,3420947,093540,3420942,093550,3420947,093600,3420937,093610,3420934,093620,3420930,093630,3420929,093640,3420931,093650,3420923,093700,3420920,093710,3420924,093720,3420919,093730,3420914,093740,3420910,093750,3420913,093800,3420912,093810,3420908,093820,3420905,093830,3420906,093840,3420897,093850,3420903,093900,3420897,093910,3420899,093920,3420894,093930,3420894,093940,3420888,093950,3420890,094000,3420883

$PJCIOE2,2024-12-24 17:41:21,20241223,094010,3420888,094020,3420879,094030,3420876,094040,3420873,094050,3420875,094100,3420870,094110,3420870,094120,3420868,094130,3420868,094140,3420861,094150,3420864,094200,3420864,094210,3420866,094220,3420856,094230,3420860,094240,3420856,094250,3420855,094300,3420854,094310,3420856,094320,3420852,094330,3420854,094340,3420850,094350,3420851,094400,3420846,094410,3420851,094420,3420844,094430,3420845,094440,3420847,094450,3420847,094500,3420846,094510,3420845,094520,3420846,094530,3420846,094540,3420845,094550,3420842,094600,3420841,094610,3420851,094620,3420844,094630,3420842,094640,3420843,094650,3420846,094700,3420847,094710,3420850,094720,3420847,094730,3420849,094740,3420846,094750,3420852,094800,3420853,094810,3420851,094820,3420851,094830,3420856,094840,3420854,094850,3420856,094900,3420857,094910,3420860,094920,3420856,094930,3420855,094940,3420855,094950,3420861

$PJCIOE2,2024-12-24 17:41:33,20241223,095000,3420859,095010,3420859,095020,3420859,095030,3420862,095040,3420862,095050,3420866,095100,3420867,095110,3420870,095120,3420869,095130,3420873,095140,3420876,095150,3420877,095200,3420875,095210,3420876,095220,3420875,095230,3420880,095240,3420878,095250,3420879,095300,3420880,095310,3420883,095320,3420879,095330,3420880,095340,3420878,095350,3420878,095400,3420881,095410,3420881,095420,3420878,095430,3420878,095440,3420876,095450,3420877,095500,3420877,095510,3420876,095520,3420869,095530,3420870,095540,3420872,095550,3420870,095600,3420866,095610,3420866,095620,3420863,095630,3420860,095640,3420861,095650,3420860,095700,3420858,095710,3420858,095720,3420858,095730,3420857,095740,3420858,095750,3420856,095800,3420854,095810,3420857,095820,3420852,095830,3420850,095840,3420853,095850,3420851,095900,3420850,095910,3420854,095920,3420848,095930,3420850,095940,3420850

$PJCIOE2,2024-12-24 17:41:44,20241223,095950,3420849,100000,3420844,100010,3420849,100020,3420847,100030,3420844,100040,3420844,100050,3420845,100100,3420840,100110,3420843,100120,3420834,100130,3420829,100140,3420830,100150,3420832,100200,3420828,100210,3420824,100220,3420819,100230,3420823,100240,3420817,100250,3420816,100300,3420808,100310,3420813,100320,3420808,100330,3420804,100340,3420800,100350,3420807,100400,3420799,100410,3420799,100420,3420796,100430,3420798,100440,3420795,100450,3420792,100500,3420793,100510,3420796,100520,3420789,100530,3420789,100540,3420788,100550,3420789,100600,3420783,100610,3420789,100620,3420785,100630,3420785,100640,3420782,100650,3420786,100700,3420781,100710,3420785,100720,3420784,100730,3420780,100740,3420782,100750,3420783,100800,3420782,100810,3420783,100820,3420778,100830,3420778,100840,3420775,100850,3420777,100900,3420775,100910,3420775,100920,3420770,100930,3420768

$PJCIOE2,2024-12-24 17:41:56,20241223,100940,3420767,100950,3420769,101000,3420765,101010,3420768,101020,3420759,101030,3420758,101040,3420753,101050,3420753,101100,3420752,101110,3420752,101120,3420743,101130,3420745,101140,3420739,101150,3420738,101200,3420740,101210,3420738,101220,3420730,101230,3420734,101240,3420733,101250,3420733,101300,3420728,101310,3420729,101320,3420726,101330,3420723,101340,3420722,101350,3420724,101400,3420720,101410,3420721,101420,3420714,101430,3420715,101440,3420715,101450,3420714,101500,3420711,101510,3420709,101520,3420708,101530,3420706,101540,3420702,101550,3420701,101600,3420700,101610,3420698,101620,3420692,101630,3420693,101640,3420688,101650,3420685,101700,3420684,101710,3420682,101720,3420677,101730,3420674,101740,3420672,101750,3420671,101800,3420665,101810,3420665,101820,3420658,101830,3420654,101840,3420652,101850,3420654,101900,3420648,101910,3420647,101920,3420639

$PJCIOE2,2024-12-24 17:42:07,20241223,101930,3420636,101940,3420635,101950,3420635,102000,3420629,102010,3420628,102020,3420623,102030,3420619,102040,3420619,102050,3420620,102100,3420612,102110,3420611,102120,3420607,102130,3420610,102140,3420603,102150,3420600,102200,3420599,102210,3420598,102220,3420593,102230,3420594,102240,3420587,102250,3420592,102300,3420590,102310,3420586,102320,3420584,102330,3420585,102340,3420583,102350,3420587,102400,3420581,102410,3420583,102420,3420582,102430,3420580,102440,3420576,102450,3420578,102500,3420577,102510,3420580,102520,3420573,102530,3420574,102540,3420573,102550,3420572,102600,3420573,102610,3420573,102620,3420566,102630,3420569,102640,3420566,102650,3420571,102700,3420571,102710,3420568,102720,3420562,102730,3420561,102740,3420557,102750,3420560,102800,3420558,102810,3420557,102820,3420547,102830,3420549,102840,3420548,102850,3420545,102900,3420544,102910,3420546

$PJCIOE2,2024-12-24 17:42:19,20241223,102920,3420540,102930,3420536,102940,3420532,102950,3420533,103000,3420530,103010,3420528,103020,3420524,103030,3420524,103040,3420521,103050,3420518,103100,3420514,103110,3420515,103120,3420509,103130,3420506,103140,3420503,103150,3420501,103200,3420497,103210,3420494,103220,3420490,103230,3420488,103240,3420484,103250,3420485,103300,3420480,103310,3420478,103320,3420474,103330,3420472,103340,3420467,103350,3420467,103400,3420465,103410,3420466,103420,3420460,103430,3420457,103440,3420456,103450,3420456,103500,3420454,103510,3420456,103520,3420450,103530,3420450,103540,3420448,103550,3420450,103600,3420449,103610,3420447,103620,3420443,103630,3420443,103640,3420442,103650,3420445,103700,3420441,103710,3420440,103720,3420438,103730,3420440,103740,3420437,103750,3420437,103800,3420436,103810,3420436,103820,3420431,103830,3420433,103840,3420431,103850,3420431,103900,3420430

$PJCIOE2,2024-12-24 17:42:30,20241223,103910,3420428,103920,3420425,103930,3420423,103940,3420422,103950,3420424,104000,3420422,104010,3420421,104020,3420418,104030,3420417,104040,3420413,104050,3420414,104100,3420412,104110,3420411,104120,3420406,104130,3420406,104140,3420401,104150,3420403,104200,3420400,104210,3420399,104220,3420396,104230,3420395,104240,3420392,104250,3420394,104300,3420392,104310,3420389,104320,3420387,104330,3420386,104340,3420385,104350,3420383,104400,3420382,104410,3420384,104420,3420375,104430,3420379,104440,3420372,104450,3420374,104500,3420375,104510,3420369,104520,3420365,104530,3420367,104540,3420362,104550,3420366,104600,3420364,104610,3420362,104620,3420359,104630,3420358,104640,3420357,104650,3420359,104700,3420352,104710,3420354,104720,3420351,104730,3420353,104740,3420350,104750,3420353,104800,3420350,104810,3420352,104820,3420340,104830,3420342,104840,3420344,104850,3420341

$PJCIOE2,2024-12-24 17:42:42,20241223,104900,3420334,104910,3420333,104920,3420329,104930,3420327,104940,3420322,104950,3420324,105000,3420318,105010,3420321,105020,3420316,105030,3420313,105040,3420304,105050,3420311,105100,3420306,105110,3420299,105120,3420292,105130,3420288,105140,3420285,105150,3420286,105200,3420282,105210,3420280,105220,3420276,105230,3420276,105240,3420273,105250,3420273,105300,3420269,105310,3420268,105320,3420260,105330,3420259,105340,3420255,105350,3420254,105400,3420251,105410,3420246,105420,3420241,105430,3420239,105440,3420233,105450,3420231,105500,3420225,105510,3420223,105520,3420222,105530,3420217,105540,3420216,105550,3420217,105600,3420210,105610,3420210,105620,3420201,105630,3420201,105640,3420195,105650,3420193,105700,3420189,105710,3420187,105720,3420179,105730,3420176,105740,3420180,105750,3420175,105800,3420167,105810,3420170,105820,3420163,105830,3420163,105840,3420157

$PJCIOE2,2024-12-24 17:42:53,20241223,105850,3420158,105900,3420155,105910,3420154,105920,3420146,105930,3420146,105940,3420141,105950,3420143,110000,3420137,110010,3420136,110020,3420129,110030,3420130,110040,3420126,110050,3420130,110100,3420124,110110,3420119,110120,3420116,110130,3420118,110140,3420113,110150,3420120,110200,3420115,110210,3420112,110220,3420106,110230,3420110,110240,3420107,110250,3420104,110300,3420101,110310,3420104,110320,3420103,110330,3420101,110340,3420096,110350,3420100,110400,3420094,110410,3420094,110420,3420092,110430,3420092,110440,3420090,110450,3420087,110500,3420088,110510,3420092,110520,3420086,110530,3420086,110540,3420084,110550,3420090,110600,3420084,110610,3420088,110620,3420089,110630,3420086,110640,3420087,110650,3420089,110700,3420084,110710,3420087,110720,3420087,110730,3420090,110740,3420090,110750,3420093,110800,3420089,110810,3420102,110820,3420100,110830,3420102

$PJCIOE2,2024-12-24 17:43:05,20241223,110840,3420107,110850,3420107,110900,3420104,110910,3420106,110920,3420107,110930,3420106,110940,3420101,110950,3420106,111000,3420108,111010,3420114,111020,3420112,111030,3420112,111040,3420113,111050,3420112,111100,3420110,111110,3420109,111120,3420103,111130,3420102,111140,3420098,111150,3420099,111200,3420096,111210,3420092,111220,3420088,111230,3420086,111240,3420080,111250,3420077,111300,3420074,111310,3420073,111320,3420067,111330,3420066,111340,3420064,111350,3420062,111400,3420058,111410,3420060,111420,3420055,111430,3420052,111440,3420050,111450,3420050,111500,3420045,111510,3420045,111520,3420041,111530,3420042,111540,3420038,111550,3420040,111600,3420036,111610,3420039,111620,3420034,111630,3420034,111640,3420033,111650,3420035,111700,3420033,111710,3420032,111720,3420032,111730,3420033,111740,3420027,111750,3420031,111800,3420031,111810,3420033,111820,3420027

$PJCIOE2,2024-12-24 17:43:16,20241223,111830,3420028,111840,3420029,111850,3420033,111900,3420029,111910,3420029,111920,3420026,111930,3420027,111940,3420026,111950,3420027,112000,3420024,112010,3420025,112020,3420018,112030,3420012,112040,3420010,112050,3420030,112100,3420040,112110,3420041,112120,3420031,112130,3420030,112140,3420031,112150,3420035,112200,3420034,112210,3420033,112220,3420027,112230,3420028,112240,3420029,112250,3420031,112300,3420032,112310,3420033,112320,3420028,112330,3420032,112340,3420031,112350,3420031,112400,3420032,112410,3420033,112420,3420031,112430,3420032,112440,3420031,112450,3420038,112500,3420040,112510,3420038,112520,3420032,112530,3420029,112540,3420027,112550,3420028,112600,3420029,112610,3420037,112620,3420030,112630,3420033,112640,3420033,112650,3420035,112700,3420032,112710,3420032,112720,3420029,112730,3420028,112740,3420025,112750,3420028,112800,3420026,112810,3420026

$PJCIOE2,2024-12-24 17:43:28,20241223,112820,3420021,112830,3420025,112840,3420021,112850,3420022,112900,3420020,112910,3420021,112920,3420014,112930,3420014,112940,3420011,112950,3420012,113000,3420009,113010,3420009,113020,3420004,113030,3420005,113040,3420004,113050,3420007,113100,3420004,113110,3420004,113120,3419999,113130,3420001,113140,3419999,113150,3420001,113200,3420000,113210,3420003,113220,3419998,113230,3419998,113240,3419997,113250,3420002,113300,3420000,113310,3420001,113320,3419999,113330,3420000,113340,3420002,113350,3420001,113400,3420001,113410,3420003,113420,3420001,113430,3420001,113440,3419998,113450,3420001,113500,3419999,113510,3419998,113520,3419995,113530,3419994,113540,3419993,113550,3419991,113600,3419991,113610,3419992,113620,3419986,113630,3419986,113640,3419983,113650,3419982,113700,3419980,113710,3419983,113720,3419973,113730,3419977,113740,3419972,113750,3419974,113800,3419970

$PJCIOE2,2024-12-24 17:43:39,20241223,113810,3419974,113820,3419968,113830,3419965,113840,3419968,113850,3419970,113900,3419966,113910,3419968,113920,3419965,113930,3419966,113940,3419962,113950,3419962,114000,3419964,114010,3419967,114020,3419962,114030,3419962,114040,3419959,114050,3419962,114100,3419960,114110,3419957,114120,3419954,114130,3419958,114140,3419950,114150,3419948,114200,3419950,114210,3419950,114220,3419943,114230,3419947,114240,3419943,114250,3419940,114300,3419939,114310,3419940,114320,3419935,114330,3419934,114340,3419933,114350,3419933,114400,3419926,114410,3419928,114420,3419925,114430,3419924,114440,3419917,114450,3419916,114500,3419917,114510,3419913,114520,3419907,114530,3419908,114540,3419903,114550,3419906,114600,3419903,114610,3419901,114620,3419898,114630,3419899,114640,3419897,114650,3419895,114700,3419889,114710,3419893,114720,3419882,114730,3419881,114740,3419877,114750,3419877

$PJCIOE2,2024-12-24 17:43:51,20241223,114800,3419873,114810,3419877,114820,3419869,114830,3419868,114840,3419870,114850,3419869,114900,3419867,114910,3419867,114920,3419868,114930,3419869,114940,3419867,114950,3419869,115000,3419868,115010,3419871,115020,3419867,115030,3419869,115040,3419868,115050,3419868,115100,3419863,115110,3419868,115120,3419866,115130,3419862,115140,3419859,115150,3419859,115200,3419856,115210,3419857,115220,3419852,115230,3419853,115240,3419849,115250,3419849,115300,3419847,115310,3419848,115320,3419842,115330,3419842,115340,3419838,115350,3419839,115400,3419836,115410,3419837,115420,3419833,115430,3419835,115440,3419833,115450,3419834,115500,3419832,115510,3419833,115520,3419827,115530,3419826,115540,3419829,115550,3419828,115600,3419824,115610,3419829,115620,3419826,115630,3419826,115640,3419817,115650,3419826,115700,3419827,115710,3419827,115720,3419821,115730,3419822,115740,3419828

$PJCIOE2,2024-12-24 17:44:03,20241223,115750,3419831,115800,3419827,115810,3419826,115820,3419825,115830,3419821,115840,3419819,115850,3419822,115900,3419816,115910,3419821,115920,3419814,115930,3419810,115940,3419813,115950,3419815,120000,3419807,120010,3419809,120020,3419804,120030,3419803,120040,3419798,120050,3419800,120100,3419794,120110,3419793,120120,3419788,120130,3419787,120140,3419785,120150,3419783,120200,3419780,120210,3419779,120220,3419772,120230,3419772,120240,3419767,120250,3419770,120300,3419764,120310,3419764,120320,3419760,120330,3419761,120340,3419759,120350,3419757,120400,3419755,120410,3419756,120420,3419752,120430,3419752,120440,3419752,120450,3419753,120500,3419752,120510,3419755,120520,3419750,120530,3419751,120540,3419750,120550,3419752,120600,3419751,120610,3419751,120620,3419746,120630,3419753,120640,3419749,120650,3419751,120700,3419749,120710,3419751,120720,3419750,120730,3419751

$PJCIOE2,2024-12-24 17:44:14,20241223,120740,3419752,120750,3419751,120800,3419747,120810,3419754,120820,3419750,120830,3419752,120840,3419749,120850,3419753,120900,3419753,120910,3419753,120920,3419751,120930,3419753,120940,3419756,120950,3419758,121000,3419758,121010,3419761,121020,3419752,121030,3419755,121040,3419754,121050,3419761,121100,3419760,121110,3419762,121120,3419759,121130,3419761,121140,3419760,121150,3419761,121200,3419757,121210,3419767,121220,3419759,121230,3419759,121240,3419756,121250,3419761,121300,3419763,121310,3419762,121320,3419755,121330,3419748,121340,3419747,121350,3419756,121400,3419750,121410,3419748,121420,3419751,121430,3419748,121440,3419741,121450,3419740,121500,3419739,121510,3419743,121520,3419739,121530,3419738,121540,3419734,121550,3419736,121600,3419735,121610,3419730,121620,3419724,121630,3419731,121640,3419728,121650,3419724,121700,3419723,121710,3419722,121720,3419718

$PJCIOE2,2024-12-24 17:44:26,20241223,121730,3419719,121740,3419715,121750,3419716,121800,3419716,121810,3419712,121820,3419707,121830,3419708,121840,3419704,121850,3419705,121900,3419702,121910,3419705,121920,3419703,121930,3419702,121940,3419694,121950,3419697,122000,3419691,122010,3419695,122020,3419689,122030,3419683,122040,3419677,122050,3419677,122100,3419675,122110,3419670,122120,3419666,122130,3419667,122140,3419664,122150,3419661,122200,3419654,122210,3419655,122220,3419649,122230,3419646,122240,3419642,122250,3419635,122300,3419630,122310,3419629,122320,3419624,122330,3419620,122340,3419615,122350,3419612,122400,3419608,122410,3419605,122420,3419599,122430,3419601,122440,3419597,122450,3419595,122500,3419589,122510,3419593,122520,3419587,122530,3419585,122540,3419577,122550,3419576,122600,3419572,122610,3419569,122620,3419559,122630,3419560,122640,3419554,122650,3419553,122700,3419552,122710,3419551

$PJCIOE2,2024-12-24 17:44:37,20241223,122720,3419547,122730,3419544,122740,3419542,122750,3419544,122800,3419542,122810,3419540,122820,3419535,122830,3419534,122840,3419528,122850,3419528,122900,3419525,122910,3419528,122920,3419526,122930,3419526,122940,3419521,122950,3419520,123000,3419516,123010,3419514,123020,3419513,123030,3419515,123040,3419511,123050,3419508,123100,3419502,123110,3419500,123120,3419494,123130,3419492,123140,3419486,123150,3419488,123200,3419481,123210,3419480,123220,3419474,123230,3419473,123240,3419470,123250,3419470,123300,3419464,123310,3419463,123320,3419455,123330,3419451,123340,3419447,123350,3419447,123400,3419437,123410,3419437,123420,3419430,123430,3419426,123440,3419423,123450,3419421,123500,3419418,123510,3419410,123520,3419399,123530,3419397,123540,3419394,123550,3419397,123600,3419390,123610,3419390,123620,3419375,123630,3419379,123640,3419372,123650,3419375,123700,3419372

$PJCIOE2,2024-12-24 17:44:49,20241223,123710,3419360,123720,3419354,123730,3419352,123740,3419347,123750,3419348,123800,3419349,123810,3419348,123820,3419344,123830,3419339,123840,3419339,123850,3419337,123900,3419337,123910,3419341,123920,3419337,123930,3419339,123940,3419331,123950,3419332,124000,3419331,124010,3419337,124020,3419341,124030,3419340,124040,3419341,124050,3419343,124100,3419350,124110,3419352,124120,3419348,124130,3419346,124140,3419349,124150,3419352,124200,3419357,124210,3419357,124220,3419351,124230,3419363,124240,3419367,124250,3419368,124300,3419366,124310,3419368,124320,3419364,124330,3419362,124340,3419361,124350,3419371,124400,3419366,124410,3419370,124420,3419365,124430,3419360,124440,3419369,124450,3419369,124500,3419368,124510,3419364,124520,3419366,124530,3419372,124540,3419367,124550,3419375,124600,3419376,124610,3419370,124620,3419376,124630,3419370,124640,3419382,124650,3419380

$PJCIOE2,2024-12-24 17:45:00,20241223,124700,3419380,124710,3419382,124720,3419381,124730,3419395,124740,3419393,124750,3419393,124800,3419391,124810,3419402,124820,3419398,124830,3419408,124840,3419406,124850,3419406,124900,3419412,124910,3419419,124920,3419419,124930,3419426,124940,3419428,124950,3419433,125000,3419434,125010,3419436,125020,3419435,125030,3419452,125040,3419450,125050,3419458,125100,3419458,125110,3419467,125120,3419468,125130,3419475,125140,3419488,125150,3419482,125200,3419493,125210,3419497,125220,3419498,125230,3419510,125240,3419512,125250,3419525,125300,3419529,125310,3419530,125320,3419533,125330,3419537,125340,3419542,125350,3419553,125400,3419553,125410,3419561,125420,3419565,125430,3419576,125440,3419581,125450,3419586,125500,3419585,125510,3419591,125520,3419590,125530,3419594,125540,3419593,125550,3419597,125600,3419595,125610,3419600,125620,3419602,125630,3419603,125640,3419600

$PJCIOE2,2024-12-24 17:45:12,20241223,125650,3419600,125700,3419605,125710,3419604,125720,3419604,125730,3419603,125740,3419603,125750,3419612,125800,3419604,125810,3419609,125820,3419602,125830,3419601,125840,3419606,125850,3419602,125900,3419609,125910,3419608,125920,3419605,125930,3419602,125940,3419608,125950,3419605,130000,3419607,130010,3419607,130020,3419605,130030,3419606,130040,3419607,130050,3419619,130100,3419616,130110,3419615,130120,3419614,130130,3419619,130140,3419617,130150,3419619,130200,3419612,130210,3419621,130220,3419627,130230,3419631,130240,3419617,130250,3419626,130300,3419622,130310,3419632,130320,3419630,130330,3419633,130340,3419633,130350,3419635,130400,3419639,130410,3419640,130420,3419650,130430,3419644,130440,3419653,130450,3419644,130500,3419649,130510,3419644,130520,3419654,130530,3419657,130540,3419657,130550,3419656,130600,3419649,130610,3419651,130620,3419646,130630,3419650

$PJCIOE2,2024-12-24 17:45:23,20241223,130640,3419644,130650,3419640,130700,3419635,130710,3419634,130720,3419636,130730,3419639,130740,3419632,130750,3419628,130800,3419620,130810,3419616,130820,3419614,130830,3419611,130840,3419607,130850,3419601,130900,3419589,130910,3419574,130920,3419574,130930,3419567,130940,3419568,130950,3419551,131000,3419544,131010,3419542,131020,3419528,131030,3419520,131040,3419512,131050,3419511,131100,3419499,131110,3419500,131120,3419490,131130,3419490,131140,3419481,131150,3419487,131200,3419481,131210,3419485,131220,3419473,131230,3419481,131240,3419472,131250,3419484,131300,3419479,131310,3419481,131320,3419489,131330,3419487,131340,3419492,131350,3419500,131400,3419494,131410,3419508,131420,3419506,131430,3419510,131440,3419516,131450,3419517,131500,3419518,131510,3419515,131520,3419509,131530,3419521,131540,3419511,131550,3419518,131600,3419515,131610,3419507,131620,3419510

$PJCIOE2,2024-12-24 17:45:35,20241223,131630,3419504,131640,3419499,131650,3419498,131700,3419490,131710,3419487,131720,3419482,131730,3419474,131740,3419477,131750,3419470,131800,3419465,131810,3419463,131820,3419454,131830,3419453,131840,3419449,131850,3419451,131900,3419438,131910,3419441,131920,3419428,131930,3419436,131940,3419425,131950,3419431,132000,3419420,132010,3419415,132020,3419406,132030,3419406,132040,3419405,132050,3419395,132100,3419394,132110,3419384,132120,3419380,132130,3419378,132140,3419374,132150,3419370,132200,3419363,132210,3419356,132220,3419346,132230,3419340,132240,3419337,132250,3419338,132300,3419342,132310,3419339,132320,3419337,132330,3419333,132340,3419322,132350,3419323,132400,3419317,132410,3419314,132420,3419309,132430,3419303,132440,3419298,132450,3419300,132500,3419294,132510,3419295,132520,3419297,132530,3419295,132540,3419295,132550,3419307,132600,3419313,132610,3419310

$PJCIOE2,2024-12-24 17:45:46,20241223,132620,3419296,132630,3419273,132640,3419257,132650,3419253,132700,3419249,132710,3419243,132720,3419220,132730,3419201,132740,3419193,132750,3419189,132800,3419178,132810,3419159,132820,3419147,132830,3419131,132840,3419116,132850,3419121,132900,3419107,132910,3419099,132920,3419079,132930,3419074,132940,3419064,132950,3419059,133000,3419050,133010,3419045,133020,3419030,133030,3419027,133040,3419020,133050,3419022,133100,3419014,133110,3419009,133120,3419005,133130,3419000,133140,3418998,133150,3419001,133200,3419000,133210,3419002,133220,3418996,133230,3418994,133240,3418991,133250,3418994,133300,3418992,133310,3418995,133320,3418987,133330,3418986,133340,3418984,133350,3418988,133400,3418982,133410,3418986,133420,3418986,133430,3418986,133440,3418985,133450,3418993,133500,3418990,133510,3418993,133520,3418988,133530,3418989,133540,3418985,133550,3418986,133600,3418985

$PJCIOE2,2024-12-24 17:45:58,20241223,133610,3418984,133620,3418983,133630,3418977,133640,3418974,133650,3418978,133700,3418975,133710,3418972,133720,3418969,133730,3418964,133740,3418956,133750,3418962,133800,3418961,133810,3418958,133820,3418950,133830,3418950,133840,3418953,133850,3418954,133900,3418955,133910,3418954,133920,3418947,133930,3418949,133940,3418945,133950,3418950,134000,3418949,134010,3418950,134020,3418947,134030,3418948,134040,3418939,134050,3418941,134100,3418942,134110,3418945,134120,3418938,134130,3418937,134140,3418935,134150,3418930,134200,3418929,134210,3418934,134220,3418930,134230,3418933,134240,3418926,134250,3418929,134300,3418927,134310,3418931,134320,3418926,134330,3418928,134340,3418928,134350,3418927,134400,3418925,134410,3418932,134420,3418928,134430,3418929,134440,3418925,134450,3418926,134500,3418926,134510,3418937,134520,3418935,134530,3418940,134540,3418939,134550,3418942

$PJCIOE2,2024-12-24 17:46:09,20241223,134600,3418942,134610,3418945,134620,3418944,134630,3418947,134640,3418950,134650,3418952,134700,3418950,134710,3418949,134720,3418950,134730,3418958,134740,3418953,134750,3418952,134800,3418956,134810,3418954,134820,3418950,134830,3418948,134840,3418947,134850,3418955,134900,3418951,134910,3418957,134920,3418956,134930,3418960,134940,3418954,134950,3418961,135000,3418960,135010,3418961,135020,3418960,135030,3418964,135040,3418961,135050,3418959,135100,3418958,135110,3418960,135120,3418952,135130,3418960,135140,3418954,135150,3418957,135200,3418955,135210,3418957,135220,3418955,135230,3418956,135240,3418955,135250,3418957,135300,3418949,135310,3418952,135320,3418953,135330,3418949,135340,3418948,135350,3418954,135400,3418943,135410,3418938,135420,3418937,135430,3418942,135440,3418936,135450,3418937,135500,3418940,135510,3418933,135520,3418928,135530,3418934,135540,3418934

$PJCIOE2,2024-12-24 17:46:21,20241223,135550,3418932,135600,3418933,135610,3418934,135620,3418927,135630,3418931,135640,3418931,135650,3418929,135700,3418925,135710,3418926,135720,3418920,135730,3418923,135740,3418922,135750,3418915,135800,3418920,135810,3418919,135820,3418911,135830,3418916,135840,3418919,135850,3418915,135900,3418917,135910,3418918,135920,3418912,135930,3418914,135940,3418915,135950,3418911,140000,3418915,140010,3418920,140020,3418918,140030,3418924,140040,3418917,140050,3418921,140100,3418922,140110,3418929,140120,3418925,140130,3418923,140140,3418927,140150,3418927,140200,3418920,140210,3418926,140220,3418920,140230,3418920,140240,3418920,140250,3418924,140300,3418909,140310,3418913,140320,3418911,140330,3418910,140340,3418905,140350,3418902,140400,3418897,140410,3418899,140420,3418902,140430,3418897,140440,3418899,140450,3418895,140500,3418891,140510,3418895,140520,3418893,140530,3418890

$PJCIOE2,2024-12-24 17:46:32,20241223,140540,3418892,140550,3418891,140600,3418891,140610,3418894,140620,3418894,140630,3418894,140640,3418897,140650,3418894,140700,3418896,140710,3418897,140720,3418892,140730,3418898,140740,3418894,140750,3418897,140800,3418898,140810,3418894,140820,3418894,140830,3418898,140840,3418896,140850,3418894,140900,3418893,140910,3418894,140920,3418886,140930,3418890,140940,3418882,140950,3418885,141000,3418875,141010,3418874,141020,3418870,141030,3418868,141040,3418862,141050,3418862,141100,3418856,141110,3418857,141120,3418857,141130,3418851,141140,3418850,141150,3418849,141200,3418846,141210,3418842,141220,3418838,141230,3418836,141240,3418831,141250,3418832,141300,3418828,141310,3418826,141320,3418818,141330,3418819,141340,3418811,141350,3418813,141400,3418806,141410,3418809,141420,3418798,141430,3418796,141440,3418793,141450,3418790,141500,3418788,141510,3418790,141520,3418789

$PJCIOE2,2024-12-24 17:46:44,20241223,141530,3418790,141540,3418786,141550,3418788,141600,3418787,141610,3418785,141620,3418779,141630,3418777,141640,3418769,141650,3418772,141700,3418770,141710,3418765,141720,3418760,141730,3418758,141740,3418759,141750,3418756,141800,3418753,141810,3418751,141820,3418748,141830,3418744,141840,3418741,141850,3418744,141900,3418743,141910,3418744,141920,3418737,141930,3418742,141940,3418737,141950,3418738,142000,3418736,142010,3418739,142020,3418730,142030,3418735,142040,3418733,142050,3418733,142100,3418740,142110,3418736,142120,3418732,142130,3418738,142140,3418734,142150,3418736,142200,3418737,142210,3418746,142220,3418740,142230,3418744,142240,3418742,142250,3418747,142300,3418752,142310,3418754,142320,3418748,142330,3418748,142340,3418752,142350,3418756,142400,3418754,142410,3418754,142420,3418751,142430,3418757,142440,3418757,142450,3418755,142500,3418752,142510,3418752

$PJCIOE2,2024-12-24 17:46:56,20241223,142520,3418750,142530,3418744,142540,3418742,142550,3418742,142600,3418740,142610,3418743,142620,3418746,142630,3418744,142640,3418739,142650,3418741,142700,3418741,142710,3418748,142720,3418747,142730,3418742,142740,3418737,142750,3418732,142800,3418735,142810,3418737,142820,3418737,142830,3418729,142840,3418728,142850,3418732,142900,3418732,142910,3418734,142920,3418730,142930,3418727,142940,3418724,142950,3418729,143000,3418728,143010,3418728,143020,3418727,143030,3418724,143040,3418722,143050,3418722,143100,3418717,143110,3418718,143120,3418712,143130,3418715,143140,3418712,143150,3418717,143200,3418711,143210,3418711,143220,3418703,143230,3418704,143240,3418693,143250,3418696,143300,3418694,143310,3418685,143320,3418679,143330,3418673,143340,3418673,143350,3418672,143400,3418666,143410,3418666,143420,3418663,143430,3418661,143440,3418662,143450,3418657,143500,3418650

$PJCIOE2,2024-12-24 17:47:07,20241223,143510,3418648,143520,3418645,143530,3418653,143540,3418661,143550,3418666,143600,3418659,143610,3418655,143620,3418655,143630,3418662,143640,3418667,143650,3418673,143700,3418671,143710,3418665,143720,3418665,143730,3418665,143740,3418671,143750,3418680,143800,3418681,143810,3418676,143820,3418675,143830,3418678,143840,3418680,143850,3418684,143900,3418682,143910,3418681,143920,3418673,143930,3418679,143940,3418681,143950,3418681,144000,3418679,144010,3418679,144020,3418672,144030,3418672,144040,3418668,144050,3418671,144100,3418670,144110,3418666,144120,3418659,144130,3418659,144140,3418658,144150,3418665,144200,3418664,144210,3418662,144220,3418662,144230,3418662,144240,3418661,144250,3418666,144300,3418665,144310,3418665,144320,3418665,144330,3418664,144340,3418664,144350,3418666,144400,3418667,144410,3418669,144420,3418665,144430,3418666,144440,3418667,144450,3418663

$PJCIOE2,2024-12-24 17:47:19,20241223,144500,3418667,144510,3418670,144520,3418662,144530,3418659,144540,3418657,144550,3418666,144600,3418659,144610,3418660,144620,3418663,144630,3418660,144640,3418659,144650,3418657,144700,3418658,144710,3418664,144720,3418657,144730,3418660,144740,3418662,144750,3418664,144800,3418663,144810,3418663,144820,3418657,144830,3418665,144840,3418666,144850,3418665,144900,3418664,144910,3418670,144920,3418666,144930,3418661,144940,3418666,144950,3418659,145000,3418670,145010,3418667,145020,3418665,145030,3418664,145040,3418656,145050,3418663,145100,3418662,145110,3418667,145120,3418656,145130,3418663,145140,3418654,145150,3418655,145200,3418656,145210,3418657,145220,3418653,145230,3418644,145240,3418639,145250,3418643,145300,3418638,145310,3418641,145320,3418633,145330,3418635,145340,3418631,145350,3418629,145400,3418625,145410,3418625,145420,3418627,145430,3418622,145440,3418619

$PJCIOE2,2024-12-24 17:47:30,20241223,145450,3418624,145500,3418617,145510,3418618,145520,3418610,145530,3418616,145540,3418601,145550,3418607,145600,3418599,145610,3418603,145620,3418603,145630,3418603,145640,3418601,145650,3418595,145700,3418596,145710,3418596,145720,3418591,145730,3418594,145740,3418592,145750,3418599,145800,3418591,145810,3418589,145820,3418592,145830,3418590,145840,3418586,145850,3418597,145900,3418591,145910,3418595,145920,3418591,145930,3418592,145940,3418594,145950,3418594,150000,3418595,150010,3418594,150020,3418585,150030,3418582,150040,3418586,150050,3418580,150100,3418577,150110,3418585,150120,3418580,150130,3418583,150140,3418582,150150,3418585,150200,3418583,150210,3418588,150220,3418593,150230,3418596,150240,3418593,150250,3418605,150300,3418610,150310,3418611,150320,3418613,150330,3418614,150340,3418613,150350,3418627,150400,3418632,150410,3418642,150420,3418642,150430,3418645

$PJCIOE2,2024-12-24 17:47:42,20241223,150440,3418651,150450,3418656,150500,3418664,150510,3418675,150520,3418673,150530,3418680,150540,3418680,150550,3418686,150600,3418691,150610,3418697,150620,3418697,150630,3418705,150640,3418712,150650,3418720,150700,3418719,150710,3418726,150720,3418727,150730,3418728,150740,3418728,150750,3418734,150800,3418731,150810,3418734,150820,3418729,150830,3418731,150840,3418725,150850,3418730,150900,3418729,150910,3418726,150920,3418729,150930,3418726,150940,3418719,150950,3418716,151000,3418713,151010,3418713,151020,3418702,151030,3418706,151040,3418696,151050,3418696,151100,3418683,151110,3418684,151120,3418677,151130,3418670,151140,3418666,151150,3418658,151200,3418650,151210,3418646,151220,3418645,151230,3418639,151240,3418628,151250,3418635,151300,3418623,151310,3418624,151320,3418605,151330,3418603,151340,3418601,151350,3418593,151400,3418583,151410,3418590,151420,3418567

$PJCIOE2,2024-12-24 17:47:53,20241223,151430,3418554,151440,3418579,151450,3418567,151500,3418551,151510,3418534,151520,3418515,151530,3418523,151540,3418528,151550,3418517,151600,3418505,151610,3418499,151620,3418488,151630,3418497,151640,3418483,151650,3418492,151700,3418488,151710,3418478,151720,3418475,151730,3418471,151740,3418466,151750,3418473,151800,3418474,151810,3418464,151820,3418461,151830,3418460,151840,3418461,151850,3418472,151900,3418468,151910,3418466,151920,3418459,151930,3418455,151940,3418461,151950,3418458,152000,3418459,152010,3418456,152020,3418449,152030,3418454,152040,3418451,152050,3418450,152100,3418446,152110,3418444,152120,3418439,152130,3418446,152140,3418446,152150,3418445,152200,3418433,152210,3418441,152220,3418432,152230,3418438,152240,3418436,152250,3418434,152300,3418432,152310,3418426,152320,3418422,152330,3418422,152340,3418419,152350,3418421,152400,3418421,152410,3418417

$PJCIOE2,2024-12-24 17:48:05,20241223,152420,3418413,152430,3418415,152440,3418417,152450,3418418,152500,3418419,152510,3418418,152520,3418416,152530,3418417,152540,3418418,152550,3418422,152600,3418420,152610,3418422,152620,3418416,152630,3418418,152640,3418417,152650,3418419,152700,3418417,152710,3418426,152720,3418427,152730,3418430,152740,3418435,152750,3418442,152800,3418444,152810,3418453,152820,3418452,152830,3418459,152840,3418462,152850,3418468,152900,3418470,152910,3418472,152920,3418477,152930,3418482,152940,3418481,152950,3418490,153000,3418488,153010,3418497,153020,3418500,153030,3418505,153040,3418510,153050,3418515,153100,3418518,153110,3418520,153120,3418525,153130,3418533,153140,3418536,153150,3418545,153200,3418550,153210,3418554,153220,3418558,153230,3418564,153240,3418569,153250,3418577,153300,3418580,153310,3418586,153320,3418591,153330,3418600,153340,3418607,153350,3418614,153400,3418617

$PJCIOE2,2024-12-24 17:48:16,20241223,153410,3418628,153420,3418634,153430,3418641,153440,3418649,153450,3418656,153500,3418662,153510,3418670,153520,3418675,153530,3418681,153540,3418684,153550,3418691,153600,3418699,153610,3418704,153620,3418709,153630,3418714,153640,3418710,153650,3418719,153700,3418719,153710,3418728,153720,3418733,153730,3418735,153740,3418738,153750,3418745,153800,3418748,153810,3418746,153820,3418748,153830,3418752,153840,3418755,153850,3418761,153900,3418762,153910,3418767,153920,3418767,153930,3418766,153940,3418768,153950,3418766,154000,3418764,154010,3418765,154020,3418766,154030,3418765,154040,3418768,154050,3418770,154100,3418771,154110,3418772,154120,3418770,154130,3418773,154140,3418772,154150,3418765,154200,3418765,154210,3418766,154220,3418765,154230,3418772,154240,3418768,154250,3418770,154300,3418764,154310,3418766,154320,3418763,154330,3418758,154340,3418756,154350,3418756

$PJCIOE2,2024-12-24 17:48:28,20241223,154400,3418749,154410,3418744,154420,3418729,154430,3418728,154440,3418723,154450,3418714,154500,3418713,154510,3418706,154520,3418702,154530,3418703,154540,3418701,154550,3418698,154600,3418690,154610,3418676,154620,3418662,154630,3418648,154640,3418656,154650,3418649,154700,3418648,154710,3418636,154720,3418625,154730,3418620,154740,3418603,154750,3418606,154800,3418601,154810,3418585,154820,3418582,154830,3418577,154840,3418558,154850,3418552,154900,3418534,154910,3418539,154920,3418513,154930,3418509,154940,3418503,154950,3418498,155000,3418488,155010,3418488,155020,3418484,155030,3418473,155040,3418454,155050,3418443,155100,3418431,155110,3418434,155120,3418415,155130,3418413,155140,3418409,155150,3418399,155200,3418392,155210,3418385,155220,3418377,155230,3418376,155240,3418374,155250,3418371,155300,3418361,155310,3418363,155320,3418350,155330,3418339,155340,3418335

$PJCIOE2,2024-12-24 17:48:39,20241223,155350,3418336,155400,3418331,155410,3418336,155420,3418328,155430,3418310,155440,3418306,155450,3418307,155500,3418298,155510,3418297,155520,3418295,155530,3418284,155540,3418283,155550,3418284,155600,3418283,155610,3418279,155620,3418274,155630,3418273,155640,3418267,155650,3418265,155700,3418255,155710,3418251,155720,3418250,155730,3418250,155740,3418249,155750,3418245,155800,3418238,155810,3418242,155820,3418243,155830,3418248,155840,3418253,155850,3418252,155900,3418247,155910,3418240,155920,3418242,155930,3418243,155940,3418243,155950,3418252,160000,3418263,160010,3418255,160020,3418262,160030,3418259,160040,3418258,160050,3418264,160100,3418263,160110,3418268,160120,3418261,160130,3418255,160140,3418256,160150,3418247,160200,3418261,160210,3418250,160220,3418259,160230,3418261,160240,3418260,160250,3418257,160300,3418258,160310,3418253,160320,3418249,160330,3418257

$PJCIOE2,2024-12-24 17:48:51,20241223,160340,3418247,160350,3418250,160400,3418246,160410,3418244,160420,3418236,160430,3418245,160440,3418240,160450,3418250,160500,3418248,160510,3418248,160520,3418241,160530,3418236,160540,3418239,160550,3418233,160600,3418233,160610,3418235,160620,3418222,160630,3418226,160640,3418221,160650,3418218,160700,3418217,160710,3418216,160720,3418205,160730,3418208,160740,3418216,160750,3418208,160800,3418221,160810,3418209,160820,3418206,160830,3418206,160840,3418201,160850,3418211,160900,3418201,160910,3418198,160920,3418191,160930,3418186,160940,3418176,160950,3418175,161000,3418172,161010,3418168,161020,3418169,161030,3418156,161040,3418156,161050,3418155,161100,3418157,161110,3418152,161120,3418153,161130,3418141,161140,3418136,161150,3418138,161200,3418131,161210,3418132,161220,3418126,161230,3418118,161240,3418118,161250,3418117,161300,3418125,161310,3418129,161320,3418131

$PJCIOE2,2024-12-24 17:49:02,20241223,161330,3418125,161340,3418116,161350,3418119,161400,3418126,161410,3418135,161420,3418137,161430,3418141,161440,3418133,161450,3418146,161500,3418162,161510,3418163,161520,3418175,161530,3418175,161540,3418178,161550,3418192,161600,3418196,161610,3418206,161620,3418205,161630,3418215,161640,3418216,161650,3418225,161700,3418231,161710,3418242,161720,3418248,161730,3418259,161740,3418264,161750,3418271,161800,3418277,161810,3418287,161820,3418303,161830,3418315,161840,3418331,161850,3418346,161900,3418341,161910,3418342,161920,3418353,161930,3418356,161940,3418363,161950,3418375,162000,3418377,162010,3418384,162020,3418395,162030,3418399,162040,3418410,162050,3418416,162100,3418432,162110,3418439,162120,3418443,162130,3418454,162140,3418454,162150,3418464,162200,3418466,162210,3418472,162220,3418471,162230,3418486,162240,3418491,162250,3418500,162300,3418505,162310,3418509

$PJCIOE2,2024-12-24 17:49:14,20241223,162320,3418506,162330,3418513,162340,3418525,162350,3418530,162400,3418534,162410,3418536,162420,3418529,162430,3418523,162440,3418522,162450,3418529,162500,3418538,162510,3418541,162520,3418537,162530,3418533,162540,3418536,162550,3418541,162600,3418543,162610,3418542,162620,3418536,162630,3418535,162640,3418538,162650,3418543,162700,3418543,162710,3418546,162720,3418538,162730,3418537,162740,3418527,162750,3418525,162800,3418521,162810,3418523,162820,3418517,162830,3418511,162840,3418508,162850,3418510,162900,3418495,162910,3418488,162920,3418475,162930,3418466,162940,3418456,162950,3418449,163000,3418442,163010,3418437,163020,3418419,163030,3418409,163040,3418396,163050,3418392,163100,3418389,163110,3418392,163120,3418386,163130,3418381,163140,3418372,163150,3418373,163200,3418373,163210,3418376,163220,3418370,163230,3418363,163240,3418351,163250,3418348,163300,3418343

$PJCIOE2,2024-12-24 17:49:25,20241223,163310,3418344,163320,3418337,163330,3418338,163340,3418333,163350,3418340,163400,3418342,163410,3418341,163420,3418336,163430,3418329,163440,3418321,163450,3418323,163500,3418314,163510,3418316,163520,3418295,163530,3418294,163540,3418281,163550,3418288,163600,3418286,163610,3418290,163620,3418294,163630,3418297,163640,3418291,163650,3418297,163700,3418302,163710,3418297,163720,3418304,163730,3418304,163740,3418304,163750,3418314,163800,3418309,163810,3418308,163820,3418315,163830,3418305,163840,3418309,163850,3418313,163900,3418314,163910,3418322,163920,3418321,163930,3418330,163940,3418330,163950,3418336,164000,3418342,164010,3418347,164020,3418344,164030,3418347,164040,3418352,164050,3418351,164100,3418351,164110,3418360,164120,3418359,164130,3418377,164140,3418384,164150,3418393,164200,3418392,164210,3418390,164220,3418393,164230,3418404,164240,3418411,164250,3418427

$PJCIOE2,2024-12-24 17:49:37,20241223,164300,3418426,164310,3418431,164320,3418435,164330,3418443,164340,3418446,164350,3418454,164400,3418461,164410,3418469,164420,3418473,164430,3418478,164440,3418479,164450,3418489,164500,3418500,164510,3418505,164520,3418510,164530,3418521,164540,3418532,164550,3418536,164600,3418541,164610,3418550,164620,3418557,164630,3418565,164640,3418563,164650,3418568,164700,3418574,164710,3418586,164720,3418593,164730,3418599,164740,3418600,164750,3418608,164800,3418613,164810,3418624,164820,3418631,164830,3418639,164840,3418646,164850,3418654,164900,3418650,164910,3418654,164920,3418653,164930,3418660,164940,3418661,164950,3418667,165000,3418670,165010,3418676,165020,3418680,165030,3418691,165040,3418699,165050,3418709,165100,3418720,165110,3418729,165120,3418738,165130,3418754,165140,3418766,165150,3418787,165200,3418794,165210,3418808,165220,3418818,165230,3418836,165240,3418847

$PJCIOE2,2024-12-24 17:49:48,20241223,165250,3418865,165300,3418876,165310,3418893,165320,3418896,165330,3418915,165340,3418930,165350,3418952,165400,3418960,165410,3418979,165420,3418991,165430,3419002,165440,3419004,165450,3419025,165500,3419035,165510,3419051,165520,3419054,165530,3419066,165540,3419069,165550,3419087,165600,3419101,165610,3419122,165620,3419129,165630,3419148,165640,3419153,165650,3419154,165700,3419159,165710,3419175,165720,3419175,165730,3419188,165740,3419196,165750,3419224,165800,3419234,165810,3419237,165820,3419219,165830,3419216,165840,3419217,165850,3419231,165900,3419239,165910,3419254,165920,3419248,165930,3419246,165940,3419246,165950,3419251,170000,3419255,170010,3419270,170020,3419271,170030,3419270,170040,3419264,170050,3419261,170100,3419261,170110,3419266,170120,3419259,170130,3419268,170140,3419259,170150,3419256,170200,3419264,170210,3419279,170220,3419281,170230,3419276

$PJCIOE2,2024-12-24 17:50:00,20241223,170240,3419258,170250,3419258,170300,3419263,170310,3419252,170320,3419242,170330,3419229,170340,3419216,170350,3419229,170400,3419218,170410,3419220,170420,3419214,170430,3419214,170440,3419206,170450,3419199,170500,3419197,170510,3419191,170520,3419179,170530,3419165,170540,3419154,170550,3419151,170600,3419149,170610,3419147,170620,3419149,170630,3419141,170640,3419134,170650,3419132,170700,3419125,170710,3419138,170720,3419132,170730,3419136,170740,3419128,170750,3419123,170800,3419127,170810,3419130,170820,3419142,170830,3419145,170840,3419147,170850,3419151,170900,3419154,170910,3419171,170920,3419167,170930,3419177,170940,3419181,170950,3419190,171000,3419182,171010,3419196,171020,3419206,171030,3419231,171040,3419236,171050,3419252,171100,3419250,171110,3419266,171120,3419280,171130,3419317,171140,3419323,171150,3419329,171200,3419325,171210,3419314,171220,3419319

$PJCIOE2,2024-12-24 17:50:12,20241223,171230,3419363,171240,3419386,171250,3419413,171300,3419404,171310,3419401,171320,3419403,171330,3419419,171340,3419439,171350,3419460,171400,3419474,171410,3419483,171420,3419493,171430,3419499,171440,3419500,171450,3419508,171500,3419506,171510,3419518,171520,3419526,171530,3419534,171540,3419530,171550,3419533,171600,3419535,171610,3419541,171620,3419552,171630,3419564,171640,3419572,171650,3419574,171700,3419564,171710,3419557,171720,3419552,171730,3419570,171740,3419583,171750,3419596,171800,3419592,171810,3419575,171820,3419581,171830,3419610,171840,3419637,171850,3419662,171900,3419676,171910,3419672,171920,3419656,171930,3419638,171940,3419641,171950,3419670,172000,3419704,172010,3419720,172020,3419716,172030,3419714,172040,3419706,172050,3419725,172100,3419754,172110,3419779,172120,3419784,172130,3419789,172140,3419785,172150,3419784,172200,3419805,172210,3419822

$PJCIOE2,2024-12-24 17:50:23,20241223,172220,3419838,172230,3419831,172240,3419818,172250,3419830,172300,3419838,172310,3419861,172320,3419857,172330,3419867,172340,3419865,172350,3419867,172400,3419868,172410,3419872,172420,3419880,172430,3419872,172440,3419878,172450,3419874,172500,3419880,172510,3419887,172520,3419887,172530,3419891,172540,3419889,172550,3419892,172600,3419889,172610,3419900,172620,3419908,172630,3419922,172640,3419926,172650,3419937,172700,3419948,172710,3419967,172720,3419974,172730,3419986,172740,3419991,172750,3419996,172800,3419996,172810,3420004,172820,3420006,172830,3420014,172840,3420016,172850,3420020,172900,3420030,172910,3420039,172920,3420042,172930,3420052,172940,3420055,172950,3420058,173000,3420062,173010,3420072,173020,3420078,173030,3420088,173040,3420094,173050,3420093,173100,3420092,173110,3420094,173120,3420097,173130,3420110,173140,3420116,173150,3420117,173200,3420119

$PJCIOE2,2024-12-24 17:50:35,20241223,173210,3420124,173220,3420133,173230,3420139,173240,3420143,173250,3420150,173300,3420145,173310,3420144,173320,3420140,173330,3420156,173340,3420164,173350,3420174,173400,3420180,173410,3420188,173420,3420189,173430,3420197,173440,3420191,173450,3420191,173500,3420200,173510,3420200,173520,3420204,173530,3420217,173540,3420227,173550,3420236,173600,3420240,173610,3420245,173620,3420246,173630,3420250,173640,3420253,173650,3420260,173700,3420269,173710,3420273,173720,3420265,173730,3420266,173740,3420271,173750,3420279,173800,3420292,173810,3420295,173820,3420289,173830,3420295,173840,3420303,173850,3420313,173900,3420321,173910,3420333,173920,3420333,173930,3420332,173940,3420341,173950,3420346,174000,3420352,174010,3420365,174020,3420368,174030,3420370,174040,3420371,174050,3420377,174100,3420383,174110,3420390,174120,3420397,174130,3420415,174140,3420416,174150,3420416

$PJCIOE2,2024-12-24 17:50:46,20241223,174200,3420416,174210,3420425,174220,3420426,174230,3420427,174240,3420422,174250,3420422,174300,3420427,174310,3420439,174320,3420433,174330,3420430,174340,3420423,174350,3420427,174400,3420439,174410,3420455,174420,3420462,174430,3420458,174440,3420454,174450,3420454,174500,3420464,174510,3420476,174520,3420480,174530,3420488,174540,3420478,174550,3420469,174600,3420454,174610,3420449,174620,3420447,174630,3420449,174640,3420437,174650,3420432,174700,3420431,174710,3420434,174720,3420434,174730,3420431,174740,3420404,174750,3420367,174800,3420338,174810,3420333,174820,3420335,174830,3420332,174840,3420322,174850,3420315,174900,3420298,174910,3420287,174920,3420271,174930,3420254,174940,3420252,174950,3420241,175000,3420227,175010,3420226,175020,3420217,175030,3420194,175040,3420156,175050,3420123,175100,3420101,175110,3420106,175120,3420104,175130,3420113,175140,3420100

$PJCIOE2,2024-12-24 17:50:58,20241223,175150,3420082,175200,3420064,175210,3420052,175220,3420039,175230,3420016,175240,3419995,175250,3419990,175300,3419985,175310,3419976,175320,3419966,175330,3419968,175340,3419956,175350,3419948,175400,3419934,175410,3419920,175420,3419909,175430,3419902,175440,3419888,175450,3419872,175500,3419860,175510,3419857,175520,3419850,175530,3419841,175540,3419834,175550,3419825,175600,3419807,175610,3419800,175620,3419787,175630,3419782,175640,3419784,175650,3419791,175700,3419798,175710,3419811,175720,3419803,175730,3419795,175740,3419784,175750,3419780,175800,3419778,175810,3419790,175820,3419790,175830,3419789,175840,3419778,175850,3419767,175900,3419761,175910,3419753,175920,3419764,175930,3419770,175940,3419766,175950,3419760,180000,3419752,180010,3419747,180020,3419752,180030,3419754,180040,3419756,180050,3419747,180100,3419733,180110,3419730,180120,3419725,180130,3419734

$PJCIOE2,2024-12-24 17:51:09,20241223,180140,3419731,180150,3419732,180200,3419719,180210,3419716,180220,3419708,180230,3419711,180240,3419708,180250,3419713,180300,3419705,180310,3419700,180320,3419691,180330,3419695,180340,3419697,180350,3419703,180400,3419701,180410,3419700,180420,3419691,180430,3419693,180440,3419690,180450,3419692,180500,3419688,180510,3419682,180520,3419674,180530,3419673,180540,3419671,180550,3419670,180600,3419668,180610,3419669,180620,3419663,180630,3419660,180640,3419656,180650,3419657,180700,3419656,180710,3419658,180720,3419652,180730,3419656,180740,3419652,180750,3419654,180800,3419647,180810,3419650,180820,3419644,180830,3419643,180840,3419634,180850,3419637,180900,3419634,180910,3419636,180920,3419634,180930,3419639,180940,3419636,180950,3419638,181000,3419635,181010,3419635,181020,3419634,181030,3419634,181040,3419631,181050,3419637,181100,3419635,181110,3419636,181120,3419638

$PJCIOE2,2024-12-24 17:51:21,20241223,181130,3419640,181140,3419636,181150,3419639,181200,3419634,181210,3419635,181220,3419630,181230,3419634,181240,3419632,181250,3419637,181300,3419638,181310,3419638,181320,3419633,181330,3419633,181340,3419633,181350,3419634,181400,3419630,181410,3419631,181420,3419622,181430,3419626,181440,3419625,181450,3419625,181500,3419620,181510,3419619,181520,3419614,181530,3419613,181540,3419610,181550,3419614,181600,3419614,181610,3419615,181620,3419609,181630,3419609,181640,3419606,181650,3419609,181700,3419603,181710,3419605,181720,3419598,181730,3419601,181740,3419601,181750,3419606,181800,3419604,181810,3419606,181820,3419602,181830,3419601,181840,3419601,181850,3419602,181900,3419600,181910,3419604,181920,3419598,181930,3419602,181940,3419604,181950,3419605,182000,3419604,182010,3419603,182020,3419603,182030,3419604,182040,3419603,182050,3419607,182100,3419609,182110,3419612

$PJCIOE2,2024-12-24 17:51:32,20241223,182120,3419614,182130,3419619,182140,3419623,182150,3419630,182200,3419631,182210,3419633,182220,3419630,182230,3419634,182240,3419642,182250,3419646,182300,3419654,182310,3419660,182320,3419652,182330,3419657,182340,3419655,182350,3419653,182400,3419661,182410,3419660,182420,3419665,182430,3419662,182440,3419665,182450,3419679,182500,3419679,182510,3419681,182520,3419677,182530,3419679,182540,3419671,182550,3419676,182600,3419671,182610,3419683,182620,3419692,182630,3419695,182640,3419690,182650,3419686,182700,3419687,182710,3419706,182720,3419697,182730,3419706,182740,3419695,182750,3419698,182800,3419693,182810,3419699,182820,3419710,182830,3419714,182840,3419715,182850,3419711,182900,3419701,182910,3419709,182920,3419703,182930,3419711,182940,3419723,182950,3419744,183000,3419739,183010,3419740,183020,3419727,183030,3419718,183040,3419710,183050,3419716,183100,3419726

$PJCIOE2,2024-12-24 17:51:44,20241223,183110,3419727,183120,3419727,183130,3419727,183140,3419729,183150,3419740,183200,3419745,183210,3419757,183220,3419754,183230,3419755,183240,3419753,183250,3419761,183300,3419767,183310,3419778,183320,3419781,183330,3419793,183340,3419794,183350,3419806,183400,3419807,183410,3419815,183420,3419813,183430,3419822,183440,3419831,183450,3419845,183500,3419855,183510,3419868,183520,3419876,183530,3419886,183540,3419894,183550,3419905,183600,3419911,183610,3419928,183620,3419938,183630,3419957,183640,3419966,183650,3419981,183700,3419992,183710,3420002,183720,3420010,183730,3420021,183740,3420034,183750,3420047,183800,3420063,183810,3420077,183820,3420090,183830,3420113,183840,3420129,183850,3420150,183900,3420165,183910,3420178,183920,3420188,183930,3420205,183940,3420222,183950,3420244,184000,3420258,184010,3420273,184020,3420286,184030,3420302,184040,3420320,184050,3420339

$PJCIOE2,2024-12-24 17:51:55,20241223,184100,3420352,184110,3420370,184120,3420379,184130,3420391,184140,3420405,184150,3420422,184200,3420438,184210,3420457,184220,3420470,184230,3420485,184240,3420500,184250,3420516,184300,3420530,184310,3420544,184320,3420558,184330,3420575,184340,3420591,184350,3420618,184400,3420619,184410,3420642,184420,3420652,184430,3420667,184440,3420686,184450,3420701,184500,3420726,184510,3420742,184520,3420765,184530,3420780,184540,3420796,184550,3420819,184600,3420840,184610,3420858,184620,3420870,184630,3420892,184640,3420914,184650,3420932,184700,3420954,184710,3420976,184720,3421000,184730,3421013,184740,3421039,184750,3421060,184800,3421084,184810,3421099,184820,3421126,184830,3421135,184840,3421152,184850,3421169,184900,3421189,184910,3421196,184920,3421216,184930,3421228,184940,3421258,184950,3421287,185000,3421306,185010,3421308,185020,3421324,185030,3421352,185040,3421378

$PJCIOE2,2024-12-24 17:52:07,20241223,185050,3421409,185100,3421441,185110,3421460,185120,3421468,185130,3421489,185140,3421515,185150,3421552,185200,3421576,185210,3421608,185220,3421618,185230,3421640,185240,3421652,185250,3421686,185300,3421722,185310,3421754,185320,3421779,185330,3421805,185340,3421831,185350,3421867,185400,3421892,185410,3421922,185420,3421953,185430,3421978,185440,3421999,185450,3422032,185500,3422059,185510,3422085,185520,3422111,185530,3422146,185540,3422164,185550,3422192,185600,3422210,185610,3422245,185620,3422268,185630,3422299,185640,3422317,185650,3422345,185700,3422364,185710,3422394,185720,3422421,185730,3422444,185740,3422468,185750,3422487,185800,3422509,185810,3422528,185820,3422551,185830,3422568,185840,3422597,185850,3422622,185900,3422643,185910,3422668,185920,3422694,185930,3422719,185940,3422743,185950,3422767,190000,3422792,190010,3422816,190020,3422837,190030,3422862

$PJCIOE2,2024-12-24 17:52:18,20241223,190040,3422890,190050,3422917,190100,3422947,190110,3422964,190120,3422978,190130,3423008,190140,3423030,190150,3423061,190200,3423080,190210,3423104,190220,3423118,190230,3423144,190240,3423167,190250,3423185,190300,3423204,190310,3423227,190320,3423241,190330,3423257,190340,3423270,190350,3423287,190400,3423300,190410,3423322,190420,3423337,190430,3423344,190440,3423353,190450,3423360,190500,3423373,190510,3423387,190520,3423396,190530,3423410,190540,3423418,190550,3423430,190600,3423440,190610,3423457,190620,3423468,190630,3423476,190640,3423481,190650,3423491,190700,3423499,190710,3423510,190720,3423514,190730,3423520,190740,3423522,190750,3423530,190800,3423531,190810,3423540,190820,3423547,190830,3423557,190840,3423561,190850,3423566,190900,3423569,190910,3423572,190920,3423573,190930,3423581,190940,3423589,190950,3423598,191000,3423600,191010,3423605,191020,3423607

$PJCIOE2,2024-12-24 17:52:30,20241223,191030,3423619,191040,3423626,191050,3423638,191100,3423646,191110,3423656,191120,3423660,191130,3423667,191140,3423675,191150,3423682,191200,3423684,191210,3423690,191220,3423697,191230,3423707,191240,3423716,191250,3423729,191300,3423737,191310,3423745,191320,3423751,191330,3423763,191340,3423775,191350,3423793,191400,3423805,191410,3423818,191420,3423826,191430,3423840,191440,3423854,191450,3423871,191500,3423886,191510,3423906,191520,3423921,191530,3423938,191540,3423954,191550,3423971,191600,3423987,191610,3424008,191620,3424026,191630,3424048,191640,3424068,191650,3424091,191700,3424109,191710,3424127,191720,3424139,191730,3424156,191740,3424174,191750,3424194,191800,3424214,191810,3424233,191820,3424249,191830,3424268,191840,3424284,191850,3424305,191900,3424319,191910,3424340,191920,3424350,191930,3424363,191940,3424377,191950,3424394,192000,3424406,192010,3424422

$PJCIOE2,2024-12-24 17:52:41,20241223,192020,3424432,192030,3424447,192040,3424456,192050,3424468,192100,3424476,192110,3424486,192120,3424492,192130,3424503,192140,3424510,192150,3424519,192200,3424525,192210,3424534,192220,3424541,192230,3424552,192240,3424560,192250,3424569,192300,3424569,192310,3424576,192320,3424576,192330,3424583,192340,3424588,192350,3424592,192400,3424593,192410,3424596,192420,3424598,192430,3424605,192440,3424609,192450,3424619,192500,3424623,192510,3424627,192520,3424628,192530,3424633,192540,3424635,192550,3424640,192600,3424641,192610,3424644,192620,3424648,192630,3424660,192640,3424671,192650,3424682,192700,3424689,192710,3424697,192720,3424697,192730,3424702,192740,3424708,192750,3424719,192800,3424725,192810,3424733,192820,3424736,192830,3424748,192840,3424759,192850,3424772,192900,3424782,192910,3424790,192920,3424794,192930,3424798,192940,3424806,192950,3424817,193000,3424825

$PJCIOE2,2024-12-24 17:52:53,20241223,193010,3424831,193020,3424834,193030,3424839,193040,3424842,193050,3424850,193100,3424855,193110,3424864,193120,3424868,193130,3424875,193140,3424879,193150,3424885,193200,3424893,193210,3424902,193220,3424903,193230,3424910,193240,3424913,193250,3424918,193300,3424920,193310,3424924,193320,3424923,193330,3424929,193340,3424937,193350,3424947,193400,3424953,193410,3424961,193420,3424966,193430,3424977,193440,3424985,193450,3424998,193500,3425005,193510,3425013,193520,3425012,193530,3425016,193540,3425023,193550,3425032,193600,3425041,193610,3425056,193620,3425068,193630,3425083,193640,3425092,193650,3425107,193700,3425114,193710,3425119,193720,3425118,193730,3425111,193740,3425106,193750,3425105,193800,3425105,193810,3425102,193820,3425093,193830,3425091,193840,3425089,193850,3425091,193900,3425088,193910,3425086,193920,3425080,193930,3425080,193940,3425077,193950,3425078

$PJCIOE2,2024-12-24 17:53:04,20241223,194000,3425073,194010,3425065,194020,3425051,194030,3425043,194040,3425033,194050,3425028,194100,3425020,194110,3425010,194120,3424998,194130,3424994,194140,3424987,194150,3424979,194200,3424967,194210,3424958,194220,3424945,194230,3424939,194240,3424930,194250,3424919,194300,3424906,194310,3424895,194320,3424879,194330,3424868,194340,3424857,194350,3424850,194400,3424838,194410,3424834,194420,3424825,194430,3424823,194440,3424819,194450,3424815,194500,3424806,194510,3424799,194520,3424783,194530,3424774,194540,3424765,194550,3424760,194600,3424750,194610,3424745,194620,3424738,194630,3424734,194640,3424731,194650,3424727,194700,3424729,194710,3424733,194720,3424731,194730,3424730,194740,3424726,194750,3424728,194800,3424731,194810,3424737,194820,3424739,194830,3424741,194840,3424738,194850,3424739,194900,3424738,194910,3424742,194920,3424739,194930,3424744,194940,3424746

$PJCIOE2,2024-12-24 17:53:16,20241223,194950,3424750,195000,3424752,195010,3424758,195020,3424758,195030,3424766,195040,3424775,195050,3424781,195100,3424783,195110,3424787,195120,3424786,195130,3424793,195140,3424798,195150,3424806,195200,3424810,195210,3424817,195220,3424813,195230,3424813,195240,3424810,195250,3424814,195300,3424824,195310,3424836,195320,3424850,195330,3424859,195340,3424864,195350,3424875,195400,3424888,195410,3424903,195420,3424910,195430,3424924,195440,3424930,195450,3424942,195500,3424952,195510,3424964,195520,3424976,195530,3424998,195540,3425017,195550,3425031,195600,3425040,195610,3425053,195620,3425066,195630,3425084,195640,3425105,195650,3425127,195700,3425139,195710,3425151,195720,3425168,195730,3425181,195740,3425202,195750,3425223,195800,3425242,195810,3425267,195820,3425280,195830,3425299,195840,3425313,195850,3425332,195900,3425347,195910,3425368,195920,3425381,195930,3425400

$PJCIOE2,2024-12-24 17:53:28,20241223,195940,3425411,195950,3425426,200000,3425442,200010,3425458,200020,3425471,200030,3425488,200040,3425498,200050,3425508,200100,3425515,200110,3425528,200120,3425535,200130,3425546,200140,3425558,200150,3425575,200200,3425584,200210,3425593,200220,3425598,200230,3425606,200240,3425614,200250,3425620,200300,3425626,200310,3425639,200320,3425649,200330,3425658,200340,3425662,200350,3425670,200400,3425678,200410,3425688,200420,3425700,200430,3425711,200440,3425712,200450,3425710,200500,3425704,200510,3425712,200520,3425713,200530,3425720,200540,3425728,200550,3425740,200600,3425745,200610,3425753,200620,3425757,200630,3425761,200640,3425764,200650,3425772,200700,3425772,200710,3425773,200720,3425773,200730,3425779,200740,3425783,200750,3425794,200800,3425796,200810,3425797,200820,3425796,200830,3425801,200840,3425805,200850,3425815,200900,3425819,200910,3425822,200920,3425818

$PJCIOE2,2024-12-24 17:53:39,20241223,200930,3425824,200940,3425825,200950,3425833,201000,3425835,201010,3425839,201020,3425837,201030,3425834,201040,3425827,201050,3425829,201100,3425828,201110,3425832,201120,3425835,201130,3425840,201140,3425839,201150,3425838,201200,3425831,201210,3425827,201220,3425823,201230,3425823,201240,3425824,201250,3425824,201300,3425822,201310,3425821,201320,3425819,201330,3425820,201340,3425817,201350,3425817,201400,3425817,201410,3425813,201420,3425805,201430,3425807,201440,3425809,201450,3425813,201500,3425807,201510,3425804,201520,3425797,201530,3425793,201540,3425787,201550,3425784,201600,3425781,201610,3425775,201620,3425769,201630,3425769,201640,3425778,201650,3425786,201700,3425787,201710,3425783,201720,3425773,201730,3425767,201740,3425758,201750,3425752,201800,3425743,201810,3425738,201820,3425732,201830,3425734,201840,3425732,201850,3425731,201900,3425727,201910,3425721

$PJCIOE2,2024-12-24 17:53:51,20241223,201920,3425709,201930,3425700,201940,3425691,201950,3425685,202000,3425676,202010,3425671,202020,3425661,202030,3425654,202040,3425641,202050,3425629,202100,3425613,202110,3425608,202120,3425596,202130,3425590,202140,3425578,202150,3425564,202200,3425544,202210,3425529,202220,3425513,202230,3425501,202240,3425487,202250,3425479,202300,3425467,202310,3425463,202320,3425460,202330,3425458,202340,3425447,202350,3425429,202400,3425406,202410,3425393,202420,3425386,202430,3425387,202440,3425386,202450,3425378,202500,3425368,202510,3425353,202520,3425337,202530,3425335,202540,3425329,202550,3425328,202600,3425321,202610,3425306,202620,3425294,202630,3425289,202640,3425285,202650,3425285,202700,3425282,202710,3425271,202720,3425256,202730,3425251,202740,3425243,202750,3425241,202800,3425232,202810,3425222,202820,3425207,202830,3425195,202840,3425179,202850,3425180,202900,3425179

$PJCIOE2,2024-12-24 17:54:02,20241223,202910,3425176,202920,3425166,202930,3425158,202940,3425144,202950,3425130,203000,3425117,203010,3425107,203020,3425093,203030,3425081,203040,3425064,203050,3425046,203100,3425030,203110,3425020,203120,3425008,203130,3425001,203140,3424985,203150,3424972,203200,3424951,203210,3424934,203220,3424912,203230,3424895,203240,3424871,203250,3424856,203300,3424839,203310,3424821,203320,3424800,203330,3424782,203340,3424761,203350,3424743,203400,3424717,203410,3424694,203420,3424668,203430,3424648,203440,3424627,203450,3424610,203500,3424586,203510,3424567,203520,3424545,203530,3424527,203540,3424508,203550,3424492,203600,3424483,203610,3424470,203620,3424450,203630,3424430,203640,3424411,203650,3424399,203700,3424383,203710,3424375,203720,3424357,203730,3424341,203740,3424323,203750,3424311,203800,3424298,203810,3424292,203820,3424286,203830,3424282,203840,3424278,203850,3424273

$PJCIOE2,2024-12-24 17:54:14,20241223,203900,3424266,203910,3424266,203920,3424260,203930,3424260,203940,3424260,203950,3424262,204000,3424260,204010,3424258,204020,3424249,204030,3424240,204040,3424227,204050,3424217,204100,3424205,204110,3424200,204120,3424196,204130,3424198,204140,3424196,204150,3424193,204200,3424186,204210,3424185,204220,3424185,204230,3424185,204240,3424186,204250,3424190,204300,3424192,204310,3424194,204320,3424189,204330,3424186,204340,3424179,204350,3424176,204400,3424171,204410,3424173,204420,3424170,204430,3424171,204440,3424169,204450,3424172,204500,3424174,204510,3424178,204520,3424175,204530,3424178,204540,3424189,204550,3424208,204600,3424217,204610,3424224,204620,3424226,204630,3424229,204640,3424239,204650,3424249,204700,3424258,204710,3424271,204720,3424278,204730,3424293,204740,3424308,204750,3424325,204800,3424343,204810,3424357,204820,3424362,204830,3424377,204840,3424388

$PJCIOE2,2024-12-24 17:54:25,20241223,204850,3424404,204900,3424420,204910,3424438,204920,3424456,204930,3424478,204940,3424491,204950,3424506,205000,3424515,205010,3424530,205020,3424539,205030,3424544,205040,3424550,205050,3424562,205100,3424569,205110,3424581,205120,3424590,205130,3424606,205140,3424619,205150,3424628,205200,3424627,205210,3424630,205220,3424634,205230,3424651,205240,3424669,205250,3424687,205300,3424698,205310,3424699,205320,3424695,205330,3424692,205340,3424690,205350,3424688,205400,3424680,205410,3424671,205420,3424664,205430,3424658,205440,3424656,205450,3424660,205500,3424656,205510,3424661,205520,3424662,205530,3424673,205540,3424677,205550,3424679,205600,3424671,205610,3424669,205620,3424665,205630,3424663,205640,3424651,205650,3424637,205700,3424622,205710,3424614,205720,3424605,205730,3424612,205740,3424608,205750,3424607,205800,3424607,205810,3424611,205820,3424597,205830,3424587

$PJCIOE2,2024-12-24 17:54:37,20241223,205840,3424573,205850,3424555,205900,3424533,205910,3424527,205920,3424521,205930,3424519,205940,3424507,205950,3424496,210000,3424482,210010,3424486,210020,3424495,210030,3424510,210040,3424511,210050,3424500,210100,3424479,210110,3424465,210120,3424459,210130,3424460,210140,3424463,210150,3424468,210200,3424472,210210,3424473,210220,3424448,210230,3424428,210240,3424419,210250,3424421,210300,3424426,210310,3424433,210320,3424433,210330,3424427,210340,3424418,210350,3424422,210400,3424421,210410,3424422,210420,3424415,210430,3424411,210440,3424403,210450,3424401,210500,3424397,210510,3424401,210520,3424397,210530,3424400,210540,3424393,210550,3424389,210600,3424384,210610,3424387,210620,3424382,210630,3424381,210640,3424377,210650,3424380,210700,3424382,210710,3424385,210720,3424387,210730,3424391,210740,3424394,210750,3424393,210800,3424385,210810,3424385,210820,3424386

$PJCIOE2,2024-12-24 17:54:48,20241223,210830,3424393,210840,3424398,210850,3424405,210900,3424407,210910,3424411,210920,3424414,210930,3424426,210940,3424432,210950,3424435,211000,3424430,211010,3424423,211020,3424416,211030,3424408,211040,3424401,211050,3424396,211100,3424388,211110,3424381,211120,3424375,211130,3424374,211140,3424369,211150,3424379,211200,3424388,211210,3424397,211220,3424397,211230,3424406,211240,3424408,211250,3424416,211300,3424420,211310,3424430,211320,3424437,211330,3424450,211340,3424461,211350,3424474,211400,3424479,211410,3424492,211420,3424495,211430,3424503,211440,3424505,211450,3424513,211500,3424515,211510,3424519,211520,3424522,211530,3424526,211540,3424528,211550,3424531,211600,3424535,211610,3424542,211620,3424546,211630,3424553,211640,3424556,211650,3424565,211700,3424565,211710,3424569,211720,3424570,211730,3424580,211740,3424588,211750,3424598,211800,3424606,211810,3424615

$PJCIOE2,2024-12-24 17:55:00,20241223,211820,3424621,211830,3424631,211840,3424638,211850,3424647,211900,3424655,211910,3424665,211920,3424672,211930,3424685,211940,3424698,211950,3424720,212000,3424740,212010,3424762,212020,3424778,212030,3424795,212040,3424812,212050,3424832,212100,3424850,212110,3424873,212120,3424891,212130,3424918,212140,3424936,212150,3424962,212200,3424982,212210,3425005,212220,3425022,212230,3425046,212240,3425067,212250,3425089,212300,3425101,212310,3425121,212320,3425141,212330,3425163,212340,3425184,212350,3425205,212400,3425224,212410,3425245,212420,3425261,212430,3425283,212440,3425295,212450,3425319,212500,3425338,212510,3425358,212520,3425374,212530,3425395,212540,3425414,212550,3425430,212600,3425445,212610,3425468,212620,3425483,212630,3425497,212640,3425515,212650,3425531,212700,3425548,212710,3425569,212720,3425583,212730,3425602,212740,3425621,212750,3425642,212800,3425659

$PJCIOE2,2024-12-24 17:55:11,20241223,212810,3425676,212820,3425687,212830,3425702,212840,3425714,212850,3425735,212900,3425745,212910,3425761,212920,3425770,212930,3425785,212940,3425798,212950,3425813,213000,3425824,213010,3425841,213020,3425850,213030,3425863,213040,3425878,213050,3425892,213100,3425902,213110,3425918,213120,3425927,213130,3425939,213140,3425947,213150,3425953,213200,3425957,213210,3425963,213220,3425966,213230,3425979,213240,3425992,213250,3426013,213300,3426024,213310,3426040,213320,3426047,213330,3426059,213340,3426066,213350,3426077,213400,3426080,213410,3426087,213420,3426085,213430,3426092,213440,3426096,213450,3426108,213500,3426115,213510,3426125,213520,3426128,213530,3426135,213540,3426140,213550,3426144,213600,3426142,213610,3426146,213620,3426146,213630,3426151,213640,3426155,213650,3426162,213700,3426168,213710,3426175,213720,3426178,213730,3426183,213740,3426185,213750,3426189

$PJCIOE2,2024-12-24 17:55:23,20241223,213800,3426192,213810,3426199,213820,3426202,213830,3426206,213840,3426206,213850,3426210,213900,3426211,213910,3426216,213920,3426215,213930,3426217,213940,3426212,213950,3426213,214000,3426212,214010,3426213,214020,3426212,214030,3426215,214040,3426213,214050,3426214,214100,3426209,214110,3426208,214120,3426202,214130,3426204,214140,3426199,214150,3426197,214200,3426195,214210,3426198,214220,3426191,214230,3426184,214240,3426177,214250,3426173,214300,3426164,214310,3426160,214320,3426162,214330,3426165,214340,3426164,214350,3426168,214400,3426164,214410,3426160,214420,3426148,214430,3426145,214440,3426134,214450,3426131,214500,3426125,214510,3426121,214520,3426112,214530,3426114,214540,3426108,214550,3426111,214600,3426105,214610,3426104,214620,3426103,214630,3426100,214640,3426096,214650,3426094,214700,3426092,214710,3426088,214720,3426081,214730,3426080,214740,3426078

$PJCIOE2,2024-12-24 17:55:34,20241223,214750,3426074,214800,3426071,214810,3426070,214820,3426067,214830,3426066,214840,3426064,214850,3426064,214900,3426063,214910,3426065,214920,3426063,214930,3426063,214940,3426061,214950,3426062,215000,3426059,215010,3426055,215020,3426048,215030,3426046,215040,3426044,215050,3426042,215100,3426039,215110,3426037,215120,3426031,215130,3426030,215140,3426029,215150,3426027,215200,3426021,215210,3426022,215220,3426016,215230,3426013,215240,3426010,215250,3426012,215300,3426010,215310,3426009,215320,3426004,215330,3426002,215340,3425996,215350,3425994,215400,3425990,215410,3425989,215420,3425982,215430,3425979,215440,3425971,215450,3425969,215500,3425962,215510,3425959,215520,3425955,215530,3425951,215540,3425942,215550,3425941,215600,3425935,215610,3425928,215620,3425913,215630,3425907,215640,3425901,215650,3425897,215700,3425892,215710,3425886,215720,3425876,215730,3425876

$PJCIOE2,2024-12-24 17:55:46,20241223,215740,3425868,215750,3425858,215800,3425849,215810,3425844,215820,3425827,215830,3425819,215840,3425811,215850,3425803,215900,3425790,215910,3425789,215920,3425778,215930,3425771,215940,3425758,215950,3425746,220000,3425729,220010,3425721,220020,3425704,220030,3425695,220040,3425682,220050,3425676,220100,3425663,220110,3425653,220120,3425635,220130,3425621,220140,3425605,220150,3425591,220200,3425574,220210,3425562,220220,3425548,220230,3425536,220240,3425519,220250,3425511,220300,3425495,220310,3425483,220320,3425464,220330,3425451,220340,3425442,220350,3425427,220400,3425411,220410,3425394,220420,3425375,220430,3425359,220440,3425340,220450,3425327,220500,3425311,220510,3425292,220520,3425276,220530,3425264,220540,3425249,220550,3425238,220600,3425221,220610,3425212,220620,3425197,220630,3425187,220640,3425175,220650,3425164,220700,3425150,220710,3425138,220720,3425122

$PJCIOE2,2024-12-24 17:55:57,20241223,220730,3425109,220740,3425087,220750,3425071,220800,3425054,220810,3425036,220820,3425020,220830,3425005,220840,3424992,220850,3424982,220900,3424964,220910,3424953,220920,3424936,220930,3424924,220940,3424908,220950,3424897,221000,3424881,221010,3424869,221020,3424849,221030,3424836,221040,3424822,221050,3424804,221100,3424785,221110,3424775,221120,3424759,221130,3424745,221140,3424732,221150,3424722,221200,3424706,221210,3424695,221220,3424680,221230,3424669,221240,3424656,221250,3424641,221300,3424626,221310,3424614,221320,3424600,221330,3424592,221340,3424580,221350,3424566,221400,3424552,221410,3424544,221420,3424528,221430,3424520,221440,3424504,221450,3424495,221500,3424485,221510,3424469,221520,3424448,221530,3424438,221540,3424426,221550,3424409,221600,3424391,221610,3424380,221620,3424360,221630,3424344,221640,3424326,221650,3424316,221700,3424299,221710,3424283

$PJCIOE2,2024-12-24 17:56:09,20241223,221720,3424267,221730,3424254,221740,3424235,221750,3424221,221800,3424201,221810,3424190,221820,3424170,221830,3424154,221840,3424135,221850,3424118,221900,3424099,221910,3424087,221920,3424075,221930,3424059,221940,3424043,221950,3424033,222000,3424017,222010,3424002,222020,3423985,222030,3423970,222040,3423949,222050,3423933,222100,3423919,222110,3423907,222120,3423889,222130,3423876,222140,3423864,222150,3423851,222200,3423835,222210,3423825,222220,3423808,222230,3423795,222240,3423780,222250,3423767,222300,3423752,222310,3423737,222320,3423722,222330,3423712,222340,3423701,222350,3423696,222400,3423686,222410,3423673,222420,3423653,222430,3423634,222440,3423617,222450,3423602,222500,3423589,222510,3423578,222520,3423566,222530,3423558,222540,3423547,222550,3423539,222600,3423523,222610,3423507,222620,3423485,222630,3423467,222640,3423444,222650,3423425,222700,3423405

$PJCIOE2,2024-12-24 17:56:20,20241223,222710,3423388,222720,3423368,222730,3423351,222740,3423334,222750,3423317,222800,3423297,222810,3423282,222820,3423263,222830,3423245,222840,3423223,222850,3423204,222900,3423183,222910,3423164,222920,3423141,222930,3423126,222940,3423110,222950,3423095,223000,3423075,223010,3423055,223020,3423030,223030,3423012,223040,3422993,223050,3422980,223100,3422963,223110,3422952,223120,3422933,223130,3422920,223140,3422903,223150,3422886,223200,3422867,223210,3422853,223220,3422830,223230,3422817,223240,3422801,223250,3422786,223300,3422771,223310,3422759,223320,3422742,223330,3422731,223340,3422715,223350,3422704,223400,3422688,223410,3422676,223420,3422658,223430,3422645,223440,3422633,223450,3422624,223500,3422610,223510,3422600,223520,3422587,223530,3422577,223540,3422565,223550,3422559,223600,3422548,223610,3422536,223620,3422522,223630,3422511,223640,3422497,223650,3422489

$PJCIOE2,2024-12-24 17:56:32,20241223,223700,3422474,223710,3422465,223720,3422454,223730,3422447,223740,3422440,223750,3422434,223800,3422425,223810,3422417,223820,3422404,223830,3422396,223840,3422385,223850,3422377,223900,3422368,223910,3422360,223920,3422347,223930,3422342,223940,3422334,223950,3422328,224000,3422319,224010,3422314,224020,3422302,224030,3422294,224040,3422286,224050,3422284,224100,3422279,224110,3422277,224120,3422271,224130,3422265,224140,3422259,224150,3422254,224200,3422246,224210,3422241,224220,3422233,224230,3422228,224240,3422226,224250,3422220,224300,3422215,224310,3422211,224320,3422206,224330,3422200,224340,3422194,224350,3422190,224400,3422184,224410,3422177,224420,3422166,224430,3422162,224440,3422153,224450,3422150,224500,3422143,224510,3422137,224520,3422126,224530,3422121,224540,3422113,224550,3422110,224600,3422097,224610,3422089,224620,3422080,224630,3422077,224640,3422070

$PJCIOE2,2024-12-24 17:56:44,20241223,224650,3422065,224700,3422060,224710,3422057,224720,3422043,224730,3422036,224740,3422027,224750,3422021,224800,3422011,224810,3422011,224820,3422004,224830,3422000,224840,3421993,224850,3421994,224900,3421989,224910,3421984,224920,3421978,224930,3421979,224940,3421973,224950,3421973,225000,3421969,225010,3421967,225020,3421960,225030,3421959,225040,3421955,225050,3421955,225100,3421954,225110,3421956,225120,3421954,225130,3421955,225140,3421954,225150,3421955,225200,3421953,225210,3421950,225220,3421942,225230,3421940,225240,3421938,225250,3421940,225300,3421940,225310,3421945,225320,3421947,225330,3421950,225340,3421949,225350,3421951,225400,3421948,225410,3421950,225420,3421950,225430,3421950,225440,3421949,225450,3421951,225500,3421948,225510,3421949,225520,3421946,225530,3421949,225540,3421950,225550,3421952,225600,3421952,225610,3421953,225620,3421952,225630,3421953

$PJCIOE2,2024-12-24 17:56:55,20241223,225640,3421954,225650,3421961,225700,3421963,225710,3421966,225720,3421963,225730,3421967,225740,3421972,225750,3421975,225800,3421977,225810,3421982,225820,3421984,225830,3421987,225840,3421990,225850,3421996,225900,3421998,225910,3422005,225920,3422010,225930,3422015,225940,3422020,225950,3422032,230000,3422038,230010,3422043,230020,3422046,230030,3422051,230040,3422055,230050,3422061,230100,3422065,230110,3422073,230120,3422078,230130,3422092,230140,3422097,230150,3422108,230200,3422115,230210,3422130,230220,3422134,230230,3422146,230240,3422153,230250,3422161,230300,3422163,230310,3422167,230320,3422165,230330,3422171,230340,3422175,230350,3422183,230400,3422192,230410,3422200,230420,3422202,230430,3422213,230440,3422221,230450,3422230,230500,3422236,230510,3422245,230520,3422250,230530,3422256,230540,3422258,230550,3422269,230600,3422273,230610,3422283,230620,3422284

$PJCIOE2,2024-12-24 17:57:07,20241223,230630,3422289,230640,3422294,230650,3422300,230700,3422303,230710,3422310,230720,3422318,230730,3422330,230740,3422336,230750,3422345,230800,3422350,230810,3422356,230820,3422357,230830,3422364,230840,3422363,230850,3422371,230900,3422372,230910,3422375,230920,3422376,230930,3422378,230940,3422381,230950,3422385,231000,3422387,231010,3422390,231020,3422392,231030,3422398,231040,3422397,231050,3422406,231100,3422409,231110,3422414,231120,3422415,231130,3422420,231140,3422427,231150,3422434,231200,3422438,231210,3422444,231220,3422445,231230,3422449,231240,3422448,231250,3422453,231300,3422455,231310,3422458,231320,3422458,231330,3422465,231340,3422468,231350,3422471,231400,3422473,231410,3422479,231420,3422481,231430,3422484,231440,3422487,231450,3422497,231500,3422499,231510,3422502,231520,3422503,231530,3422510,231540,3422512,231550,3422516,231600,3422517,231610,3422522

$PJCIOE2,2024-12-24 17:57:18,20241223,231620,3422525,231630,3422531,231640,3422537,231650,3422544,231700,3422551,231710,3422559,231720,3422561,231730,3422569,231740,3422571,231750,3422581,231800,3422586,231810,3422595,231820,3422598,231830,3422605,231840,3422609,231850,3422620,231900,3422624,231910,3422632,231920,3422636,231930,3422645,231940,3422652,231950,3422661,232000,3422666,232010,3422675,232020,3422679,232030,3422688,232040,3422693,232050,3422704,232100,3422707,232110,3422712,232120,3422715,232130,3422720,232140,3422723,232150,3422729,232200,3422737,232210,3422744,232220,3422746,232230,3422751,232240,3422756,232250,3422762,232300,3422764,232310,3422770,232320,3422774,232330,3422779,232340,3422780,232350,3422780,232400,3422780,232410,3422781,232420,3422778,232430,3422778,232440,3422780,232450,3422784,232500,3422786,232510,3422790,232520,3422788,232530,3422787,232540,3422786,232550,3422785,232600,3422785

$PJCIOE2,2024-12-24 17:57:30,20241223,232610,3422785,232620,3422784,232630,3422788,232640,3422784,232650,3422790,232700,3422791,232710,3422797,232720,3422794,232730,3422799,232740,3422799,232750,3422800,232800,3422799,232810,3422799,232820,3422794,232830,3422797,232840,3422796,232850,3422797,232900,3422795,232910,3422797,232920,3422794,232930,3422794,232940,3422790,232950,3422790,233000,3422785,233010,3422784,233020,3422779,233030,3422777,233040,3422776,233050,3422780,233100,3422778,233110,3422782,233120,3422780,233130,3422781,233140,3422782,233150,3422785,233200,3422784,233210,3422784,233220,3422783,233230,3422786,233240,3422787,233250,3422788,233300,3422787,233310,3422787,233320,3422784,233330,3422785,233340,3422785,233350,3422786,233400,3422786,233410,3422787,233420,3422784,233430,3422782,233440,3422781,233450,3422780,233500,3422777,233510,3422777,233520,3422772,233530,3422768,233540,3422763,233550,3422762

$PJCIOE2,2024-12-24 17:57:41,20241223,233600,3422753,233610,3422752,233620,3422744,233630,3422741,233640,3422740,233650,3422737,233700,3422734,233710,3422731,233720,3422719,233730,3422714,233740,3422707,233750,3422703,233800,3422695,233810,3422687,233820,3422679,233830,3422675,233840,3422665,233850,3422666,233900,3422660,233910,3422656,233920,3422646,233930,3422639,233940,3422630,233950,3422627,234000,3422617,234010,3422615,234020,3422605,234030,3422602,234040,3422597,234050,3422599,234100,3422593,234110,3422589,234120,3422581,234130,3422580,234140,3422573,234150,3422567,234200,3422563,234210,3422562,234220,3422553,234230,3422550,234240,3422545,234250,3422542,234300,3422538,234310,3422537,234320,3422530,234330,3422530,234340,3422524,234350,3422523,234400,3422517,234410,3422514,234420,3422507,234430,3422504,234440,3422500,234450,3422499,234500,3422497,234510,3422496,234520,3422492,234530,3422487,234540,3422484

$PJCIOE2,2024-12-24 17:57:53,20241223,234550,3422482,234600,3422475,234610,3422474,234620,3422466,234630,3422463,234640,3422460,234650,3422460,234700,3422460,234710,3422459,234720,3422455,234730,3422451,234740,3422445,234750,3422442,234800,3422438,234810,3422433,234820,3422420,234830,3422417,234840,3422410,234850,3422405,234900,3422399,234910,3422395,234920,3422387,234930,3422386,234940,3422380,234950,3422381,235000,3422377,235010,3422375,235020,3422369,235030,3422369,235040,3422366,235050,3422367,235100,3422366,235110,3422367,235120,3422362,235130,3422363,235140,3422361,235150,3422365,235200,3422365,235210,3422366,235220,3422366,235230,3422371,235240,3422373,235250,3422377,235300,3422379,235310,3422386,235320,3422390,235330,3422397,235340,3422400,235350,3422411,235400,3422413,235410,3422419,235420,3422420,235430,3422426,235440,3422430,235450,3422437,235500,3422440,235510,3422447,235520,3422450,235530,3422456

$PJCIOE2,2024-12-24 17:58:04,20241223,235540,3422461,235550,3422469,235600,3422475,235610,3422484,235620,3422490,235630,3422500,235640,3422502,235650,3422510,235700,3422512,235710,3422515,235720,3422514,235730,3422519,235740,3422519,235750,3422522,235800,3422524,235810,3422524,235820,3422521,235830,3422523,235840,3422522,235850,3422525,235900,3422524,235910,3422525,235920,3422524,235930,3422524,235940,3422522,235950,3422519