$PJCIOE2,2024-12-23 01:30:01,20241222,000000,3423258,000010,3423251,000020,3423245,000030,3423244,000040,3423241,000050,3423241,000100,3423236,000110,3423235,000120,3423230,000130,3423231,000140,3423227,000150,3423229,000200,3423226,000210,3423230,000220,3423224,000230,3423228,000240,3423228,000250,3423230,000300,3423234,000310,3423238,000320,3423240,000330,3423243,000340,3423245,000350,3423249,000400,3423250,000410,3423256,000420,3423254,000430,3423258,000440,3423258,000450,3423262,000500,3423268,000510,3423276,000520,3423281,000530,3423292,000540,3423304,000550,3423313,000600,3423321,000610,3423329,000620,3423338,000630,3423350,000640,3423357,000650,3423371,000700,3423379,000710,3423390,000720,3423397,000730,3423408,000740,3423417,000750,3423426,000800,3423432,000810,3423443,000820,3423447,000830,3423457,000840,3423464,000850,3423474,000900,3423481,000910,3423492,000920,3423496,000930,3423504,000940,3423509

$PJCIOE2,2024-12-23 01:30:13,20241222,000950,3423517,001000,3423524,001010,3423531,001020,3423531,001030,3423538,001040,3423541,001050,3423549,001100,3423551,001110,3423558,001120,3423556,001130,3423560,001140,3423559,001150,3423562,001200,3423561,001210,3423561,001220,3423558,001230,3423556,001240,3423549,001250,3423549,001300,3423543,001310,3423539,001320,3423532,001330,3423526,001340,3423518,001350,3423515,001400,3423509,001410,3423499,001420,3423487,001430,3423477,001440,3423464,001450,3423459,001500,3423448,001510,3423442,001520,3423428,001530,3423422,001540,3423411,001550,3423406,001600,3423401,001610,3423398,001620,3423387,001630,3423381,001640,3423369,001650,3423362,001700,3423353,001710,3423347,001720,3423335,001730,3423329,001740,3423317,001750,3423309,001800,3423298,001810,3423289,001820,3423275,001830,3423268,001840,3423259,001850,3423251,001900,3423237,001910,3423226,001920,3423210,001930,3423196

$PJCIOE2,2024-12-23 01:30:24,20241222,001940,3423180,001950,3423169,002000,3423154,002010,3423143,002020,3423126,002030,3423117,002040,3423102,002050,3423091,002100,3423074,002110,3423063,002120,3423046,002130,3423034,002140,3423021,002150,3423010,002200,3422994,002210,3422985,002220,3422972,002230,3422960,002240,3422950,002250,3422942,002300,3422931,002310,3422923,002320,3422912,002330,3422904,002340,3422894,002350,3422884,002400,3422874,002410,3422869,002420,3422862,002430,3422856,002440,3422845,002450,3422837,002500,3422826,002510,3422820,002520,3422811,002530,3422809,002540,3422803,002550,3422801,002600,3422793,002610,3422787,002620,3422777,002630,3422770,002640,3422762,002650,3422755,002700,3422749,002710,3422741,002720,3422733,002730,3422727,002740,3422720,002750,3422713,002800,3422705,002810,3422698,002820,3422691,002830,3422683,002840,3422677,002850,3422670,002900,3422665,002910,3422662,002920,3422657

$PJCIOE2,2024-12-23 01:30:36,20241222,002930,3422654,002940,3422652,002950,3422648,003000,3422645,003010,3422643,003020,3422636,003030,3422636,003040,3422636,003050,3422634,003100,3422631,003110,3422629,003120,3422622,003130,3422620,003140,3422616,003150,3422618,003200,3422616,003210,3422618,003220,3422614,003230,3422613,003240,3422611,003250,3422611,003300,3422607,003310,3422606,003320,3422603,003330,3422602,003340,3422601,003350,3422600,003400,3422597,003410,3422599,003420,3422594,003430,3422596,003440,3422595,003450,3422598,003500,3422597,003510,3422601,003520,3422599,003530,3422601,003540,3422600,003550,3422606,003600,3422607,003610,3422612,003620,3422615,003630,3422619,003640,3422621,003650,3422626,003700,3422626,003710,3422630,003720,3422631,003730,3422635,003740,3422635,003750,3422638,003800,3422639,003810,3422647,003820,3422649,003830,3422653,003840,3422657,003850,3422663,003900,3422664,003910,3422671

$PJCIOE2,2024-12-23 01:30:47,20241222,003920,3422670,003930,3422676,003940,3422676,003950,3422683,004000,3422683,004010,3422686,004020,3422687,004030,3422690,004040,3422689,004050,3422694,004100,3422692,004110,3422695,004120,3422695,004130,3422700,004140,3422702,004150,3422709,004200,3422709,004210,3422713,004220,3422713,004230,3422717,004240,3422720,004250,3422724,004300,3422727,004310,3422732,004320,3422732,004330,3422737,004340,3422742,004350,3422749,004400,3422752,004410,3422757,004420,3422758,004430,3422765,004440,3422766,004450,3422773,004500,3422777,004510,3422784,004520,3422783,004530,3422791,004540,3422792,004550,3422797,004600,3422798,004610,3422804,004620,3422804,004630,3422809,004640,3422811,004650,3422819,004700,3422822,004710,3422827,004720,3422829,004730,3422834,004740,3422836,004750,3422842,004800,3422844,004810,3422849,004820,3422850,004830,3422854,004840,3422854,004850,3422861,004900,3422865

$PJCIOE2,2024-12-23 01:30:59,20241222,004910,3422871,004920,3422870,004930,3422876,004940,3422877,004950,3422884,005000,3422885,005010,3422889,005020,3422891,005030,3422898,005040,3422901,005050,3422909,005100,3422912,005110,3422919,005120,3422919,005130,3422924,005140,3422926,005150,3422930,005200,3422931,005210,3422937,005220,3422935,005230,3422939,005240,3422941,005250,3422945,005300,3422946,005310,3422948,005320,3422943,005330,3422945,005340,3422943,005350,3422942,005400,3422942,005410,3422941,005420,3422934,005430,3422933,005440,3422931,005450,3422931,005500,3422928,005510,3422926,005520,3422921,005530,3422919,005540,3422916,005550,3422914,005600,3422910,005610,3422909,005620,3422904,005630,3422902,005640,3422899,005650,3422901,005700,3422896,005710,3422897,005720,3422893,005730,3422893,005740,3422890,005750,3422892,005800,3422890,005810,3422890,005820,3422887,005830,3422889,005840,3422887,005850,3422888

$PJCIOE2,2024-12-23 01:31:11,20241222,005900,3422887,005910,3422889,005920,3422887,005930,3422888,005940,3422885,005950,3422888,010000,3422888,010010,3422889,010020,3422888,010030,3422891,010040,3422893,010050,3422898,010100,3422901,010110,3422904,010120,3422906,010130,3422910,010140,3422912,010150,3422918,010200,3422921,010210,3422930,010220,3422933,010230,3422943,010240,3422949,010250,3422956,010300,3422962,010310,3422969,010320,3422971,010330,3422979,010340,3422984,010350,3422989,010400,3422992,010410,3422996,010420,3423001,010430,3423004,010440,3423006,010450,3423014,010500,3423018,010510,3423024,010520,3423027,010530,3423034,010540,3423038,010550,3423046,010600,3423048,010610,3423053,010620,3423054,010630,3423058,010640,3423056,010650,3423062,010700,3423063,010710,3423070,010720,3423070,010730,3423074,010740,3423079,010750,3423085,010800,3423089,010810,3423096,010820,3423096,010830,3423099,010840,3423103

$PJCIOE2,2024-12-23 01:31:22,20241222,010850,3423109,010900,3423113,010910,3423118,010920,3423118,010930,3423123,010940,3423127,010950,3423132,011000,3423134,011010,3423140,011020,3423140,011030,3423145,011040,3423148,011050,3423153,011100,3423156,011110,3423163,011120,3423164,011130,3423170,011140,3423174,011150,3423180,011200,3423184,011210,3423192,011220,3423196,011230,3423202,011240,3423208,011250,3423216,011300,3423220,011310,3423226,011320,3423231,011330,3423237,011340,3423243,011350,3423250,011400,3423256,011410,3423266,011420,3423270,011430,3423279,011440,3423284,011450,3423290,011500,3423297,011510,3423306,011520,3423311,011530,3423320,011540,3423325,011550,3423332,011600,3423340,011610,3423346,011620,3423348,011630,3423354,011640,3423358,011650,3423364,011700,3423368,011710,3423374,011720,3423377,011730,3423381,011740,3423386,011750,3423393,011800,3423394,011810,3423399,011820,3423400,011830,3423403

$PJCIOE2,2024-12-23 01:31:34,20241222,011840,3423402,011850,3423406,011900,3423409,011910,3423412,011920,3423411,011930,3423413,011940,3423415,011950,3423418,012000,3423418,012010,3423421,012020,3423420,012030,3423425,012040,3423428,012050,3423434,012100,3423434,012110,3423440,012120,3423441,012130,3423445,012140,3423447,012150,3423454,012200,3423456,012210,3423460,012220,3423461,012230,3423463,012240,3423466,012250,3423469,012300,3423470,012310,3423472,012320,3423471,012330,3423473,012340,3423474,012350,3423472,012400,3423473,012410,3423476,012420,3423470,012430,3423473,012440,3423472,012450,3423473,012500,3423471,012510,3423470,012520,3423464,012530,3423465,012540,3423461,012550,3423462,012600,3423456,012610,3423454,012620,3423451,012630,3423449,012640,3423443,012650,3423440,012700,3423435,012710,3423435,012720,3423425,012730,3423420,012740,3423415,012750,3423410,012800,3423402,012810,3423396,012820,3423386

$PJCIOE2,2024-12-23 01:31:45,20241222,012830,3423380,012840,3423370,012850,3423365,012900,3423359,012910,3423354,012920,3423343,012930,3423337,012940,3423331,012950,3423321,013000,3423313,013010,3423301,013020,3423285,013030,3423273,013040,3423261,013050,3423257,013100,3423245,013110,3423247,013120,3423242,013130,3423243,013140,3423237,013150,3423233,013200,3423231,013210,3423231,013220,3423226,013230,3423229,013240,3423226,013250,3423227,013300,3423224,013310,3423228,013320,3423227,013330,3423228,013340,3423227,013350,3423230,013400,3423231,013410,3423234,013420,3423231,013430,3423228,013440,3423224,013450,3423225,013500,3423221,013510,3423220,013520,3423212,013530,3423207,013540,3423204,013550,3423203,013600,3423198,013610,3423196,013620,3423191,013630,3423189,013640,3423187,013650,3423188,013700,3423187,013710,3423190,013720,3423189,013730,3423192,013740,3423195,013750,3423199,013800,3423200,013810,3423205

$PJCIOE2,2024-12-23 01:31:57,20241222,013820,3423206,013830,3423212,013840,3423214,013850,3423219,013900,3423222,013910,3423227,013920,3423227,013930,3423230,013940,3423231,013950,3423234,014000,3423237,014010,3423238,014020,3423237,014030,3423241,014040,3423242,014050,3423245,014100,3423245,014110,3423244,014120,3423239,014130,3423242,014140,3423240,014150,3423243,014200,3423242,014210,3423244,014220,3423241,014230,3423245,014240,3423242,014250,3423246,014300,3423244,014310,3423247,014320,3423248,014330,3423249,014340,3423251,014350,3423256,014400,3423257,014410,3423261,014420,3423257,014430,3423261,014440,3423260,014450,3423264,014500,3423263,014510,3423264,014520,3423264,014530,3423263,014540,3423262,014550,3423263,014600,3423261,014610,3423263,014620,3423258,014630,3423261,014640,3423259,014650,3423261,014700,3423262,014710,3423263,014720,3423259,014730,3423261,014740,3423259,014750,3423263,014800,3423264

$PJCIOE2,2024-12-23 01:32:08,20241222,014810,3423265,014820,3423262,014830,3423263,014840,3423260,014850,3423262,014900,3423261,014910,3423261,014920,3423255,014930,3423257,014940,3423254,014950,3423253,015000,3423252,015010,3423250,015020,3423244,015030,3423244,015040,3423240,015050,3423240,015100,3423239,015110,3423234,015120,3423225,015130,3423222,015140,3423219,015150,3423212,015200,3423206,015210,3423199,015220,3423189,015230,3423185,015240,3423178,015250,3423177,015300,3423173,015310,3423173,015320,3423167,015330,3423163,015340,3423158,015350,3423156,015400,3423149,015410,3423145,015420,3423139,015430,3423141,015440,3423135,015450,3423132,015500,3423130,015510,3423130,015520,3423126,015530,3423129,015540,3423131,015550,3423133,015600,3423133,015610,3423139,015620,3423141,015630,3423147,015640,3423150,015650,3423158,015700,3423160,015710,3423168,015720,3423167,015730,3423174,015740,3423179,015750,3423185

$PJCIOE2,2024-12-23 01:32:20,20241222,015800,3423186,015810,3423192,015820,3423192,015830,3423193,015840,3423196,015850,3423198,015900,3423199,015910,3423204,015920,3423204,015930,3423208,015940,3423208,015950,3423215,020000,3423216,020010,3423219,020020,3423220,020030,3423226,020040,3423230,020050,3423239,020100,3423244,020110,3423252,020120,3423257,020130,3423261,020140,3423264,020150,3423270,020200,3423270,020210,3423273,020220,3423274,020230,3423277,020240,3423279,020250,3423283,020300,3423282,020310,3423284,020320,3423282,020330,3423283,020340,3423285,020350,3423285,020400,3423281,020410,3423281,020420,3423274,020430,3423274,020440,3423267,020450,3423264,020500,3423260,020510,3423256,020520,3423249,020530,3423247,020540,3423237,020550,3423236,020600,3423230,020610,3423228,020620,3423217,020630,3423214,020640,3423210,020650,3423208,020700,3423203,020710,3423198,020720,3423194,020730,3423191,020740,3423184

$PJCIOE2,2024-12-23 01:32:31,20241222,020750,3423184,020800,3423180,020810,3423180,020820,3423174,020830,3423175,020840,3423170,020850,3423172,020900,3423170,020910,3423170,020920,3423165,020930,3423167,020940,3423163,020950,3423166,021000,3423161,021010,3423163,021020,3423156,021030,3423156,021040,3423154,021050,3423157,021100,3423155,021110,3423156,021120,3423149,021130,3423151,021140,3423150,021150,3423152,021200,3423150,021210,3423148,021220,3423141,021230,3423141,021240,3423139,021250,3423139,021300,3423138,021310,3423139,021320,3423133,021330,3423134,021340,3423130,021350,3423130,021400,3423125,021410,3423127,021420,3423125,021430,3423125,021440,3423124,021450,3423127,021500,3423124,021510,3423125,021520,3423123,021530,3423124,021540,3423121,021550,3423123,021600,3423121,021610,3423124,021620,3423120,021630,3423120,021640,3423119,021650,3423122,021700,3423120,021710,3423123,021720,3423119,021730,3423121

$PJCIOE2,2024-12-23 01:32:43,20241222,021740,3423121,021750,3423121,021800,3423120,021810,3423122,021820,3423120,021830,3423121,021840,3423121,021850,3423125,021900,3423124,021910,3423124,021920,3423121,021930,3423123,021940,3423122,021950,3423122,022000,3423121,022010,3423119,022020,3423118,022030,3423118,022040,3423117,022050,3423119,022100,3423120,022110,3423120,022120,3423118,022130,3423121,022140,3423120,022150,3423124,022200,3423123,022210,3423126,022220,3423125,022230,3423129,022240,3423127,022250,3423132,022300,3423132,022310,3423135,022320,3423135,022330,3423137,022340,3423139,022350,3423141,022400,3423141,022410,3423144,022420,3423142,022430,3423143,022440,3423144,022450,3423149,022500,3423148,022510,3423148,022520,3423145,022530,3423148,022540,3423147,022550,3423149,022600,3423147,022610,3423148,022620,3423144,022630,3423145,022640,3423142,022650,3423142,022700,3423142,022710,3423143,022720,3423140

$PJCIOE2,2024-12-23 01:32:54,20241222,022730,3423141,022740,3423139,022750,3423142,022800,3423139,022810,3423142,022820,3423139,022830,3423141,022840,3423139,022850,3423142,022900,3423140,022910,3423143,022920,3423139,022930,3423142,022940,3423139,022950,3423143,023000,3423142,023010,3423145,023020,3423143,023030,3423146,023040,3423146,023050,3423148,023100,3423148,023110,3423149,023120,3423149,023130,3423152,023140,3423151,023150,3423155,023200,3423153,023210,3423153,023220,3423152,023230,3423154,023240,3423153,023250,3423156,023300,3423155,023310,3423157,023320,3423153,023330,3423155,023340,3423153,023350,3423154,023400,3423152,023410,3423153,023420,3423150,023430,3423153,023440,3423150,023450,3423153,023500,3423154,023510,3423158,023520,3423158,023530,3423161,023540,3423162,023550,3423163,023600,3423166,023610,3423168,023620,3423166,023630,3423169,023640,3423168,023650,3423170,023700,3423169,023710,3423171

$PJCIOE2,2024-12-23 01:33:06,20241222,023720,3423171,023730,3423173,023740,3423171,023750,3423175,023800,3423174,023810,3423177,023820,3423175,023830,3423181,023840,3423185,023850,3423190,023900,3423193,023910,3423198,023920,3423200,023930,3423209,023940,3423212,023950,3423219,024000,3423224,024010,3423231,024020,3423233,024030,3423239,024040,3423245,024050,3423255,024100,3423257,024110,3423266,024120,3423270,024130,3423278,024140,3423282,024150,3423292,024200,3423297,024210,3423304,024220,3423307,024230,3423313,024240,3423317,024250,3423323,024300,3423324,024310,3423331,024320,3423332,024330,3423338,024340,3423342,024350,3423347,024400,3423351,024410,3423355,024420,3423354,024430,3423358,024440,3423360,024450,3423366,024500,3423364,024510,3423368,024520,3423368,024530,3423370,024540,3423369,024550,3423372,024600,3423373,024610,3423379,024620,3423376,024630,3423376,024640,3423378,024650,3423381,024700,3423384

$PJCIOE2,2024-12-23 01:33:17,20241222,024710,3423385,024720,3423384,024730,3423387,024740,3423386,024750,3423389,024800,3423388,024810,3423391,024820,3423391,024830,3423394,024840,3423393,024850,3423398,024900,3423399,024910,3423404,024920,3423403,024930,3423408,024940,3423407,024950,3423416,025000,3423414,025010,3423420,025020,3423420,025030,3423425,025040,3423426,025050,3423431,025100,3423434,025110,3423436,025120,3423436,025130,3423439,025140,3423439,025150,3423443,025200,3423445,025210,3423445,025220,3423445,025230,3423449,025240,3423449,025250,3423451,025300,3423449,025310,3423450,025320,3423447,025330,3423446,025340,3423445,025350,3423448,025400,3423447,025410,3423448,025420,3423441,025430,3423444,025440,3423439,025450,3423441,025500,3423438,025510,3423437,025520,3423433,025530,3423433,025540,3423430,025550,3423429,025600,3423426,025610,3423425,025620,3423420,025630,3423420,025640,3423416,025650,3423415

$PJCIOE2,2024-12-23 01:33:29,20241222,025700,3423411,025710,3423411,025720,3423407,025730,3423406,025740,3423404,025750,3423404,025800,3423401,025810,3423401,025820,3423396,025830,3423394,025840,3423391,025850,3423390,025900,3423388,025910,3423388,025920,3423387,025930,3423387,025940,3423385,025950,3423386,030000,3423384,030010,3423384,030020,3423379,030030,3423379,030040,3423377,030050,3423378,030100,3423376,030110,3423377,030120,3423372,030130,3423377,030140,3423375,030150,3423378,030200,3423377,030210,3423379,030220,3423377,030230,3423379,030240,3423374,030250,3423379,030300,3423377,030310,3423378,030320,3423378,030330,3423379,030340,3423380,030350,3423386,030400,3423383,030410,3423384,030420,3423382,030430,3423384,030440,3423382,030450,3423385,030500,3423382,030510,3423383,030520,3423381,030530,3423378,030540,3423379,030550,3423379,030600,3423377,030610,3423377,030620,3423372,030630,3423372,030640,3423371

$PJCIOE2,2024-12-23 01:33:40,20241222,030650,3423372,030700,3423369,030710,3423369,030720,3423364,030730,3423364,030740,3423361,030750,3423361,030800,3423360,030810,3423360,030820,3423356,030830,3423356,030840,3423354,030850,3423354,030900,3423352,030910,3423348,030920,3423344,030930,3423341,030940,3423340,030950,3423339,031000,3423335,031010,3423336,031020,3423331,031030,3423333,031040,3423330,031050,3423330,031100,3423327,031110,3423327,031120,3423327,031130,3423327,031140,3423324,031150,3423325,031200,3423321,031210,3423325,031220,3423322,031230,3423323,031240,3423323,031250,3423326,031300,3423326,031310,3423327,031320,3423325,031330,3423327,031340,3423327,031350,3423328,031400,3423328,031410,3423330,031420,3423330,031430,3423333,031440,3423333,031450,3423338,031500,3423340,031510,3423340,031520,3423339,031530,3423339,031540,3423339,031550,3423342,031600,3423339,031610,3423343,031620,3423341,031630,3423343

$PJCIOE2,2024-12-23 01:33:52,20241222,031640,3423341,031650,3423346,031700,3423345,031710,3423348,031720,3423345,031730,3423346,031740,3423344,031750,3423347,031800,3423347,031810,3423346,031820,3423341,031830,3423343,031840,3423342,031850,3423345,031900,3423344,031910,3423344,031920,3423340,031930,3423341,031940,3423339,031950,3423341,032000,3423338,032010,3423339,032020,3423337,032030,3423340,032040,3423336,032050,3423342,032100,3423340,032110,3423343,032120,3423341,032130,3423344,032140,3423345,032150,3423348,032200,3423350,032210,3423352,032220,3423350,032230,3423356,032240,3423358,032250,3423363,032300,3423365,032310,3423369,032320,3423369,032330,3423375,032340,3423377,032350,3423382,032400,3423384,032410,3423390,032420,3423391,032430,3423397,032440,3423398,032450,3423400,032500,3423399,032510,3423400,032520,3423395,032530,3423397,032540,3423397,032550,3423402,032600,3423400,032610,3423405,032620,3423405

$PJCIOE2,2024-12-23 01:34:03,20241222,032630,3423407,032640,3423408,032650,3423411,032700,3423410,032710,3423415,032720,3423414,032730,3423417,032740,3423418,032750,3423420,032800,3423420,032810,3423423,032820,3423421,032830,3423422,032840,3423420,032850,3423424,032900,3423423,032910,3423426,032920,3423422,032930,3423423,032940,3423422,032950,3423422,033000,3423423,033010,3423422,033020,3423420,033030,3423423,033040,3423422,033050,3423427,033100,3423426,033110,3423428,033120,3423427,033130,3423428,033140,3423431,033150,3423434,033200,3423435,033210,3423435,033220,3423439,033230,3423440,033240,3423437,033250,3423443,033300,3423442,033310,3423445,033320,3423442,033330,3423442,033340,3423445,033350,3423446,033400,3423444,033410,3423446,033420,3423444,033430,3423447,033440,3423445,033450,3423447,033500,3423448,033510,3423449,033520,3423446,033530,3423447,033540,3423448,033550,3423450,033600,3423452,033610,3423454

$PJCIOE2,2024-12-23 01:34:15,20241222,033620,3423451,033630,3423453,033640,3423454,033650,3423456,033700,3423456,033710,3423458,033720,3423456,033730,3423456,033740,3423458,033750,3423459,033800,3423460,033810,3423460,033820,3423458,033830,3423458,033840,3423457,033850,3423461,033900,3423461,033910,3423459,033920,3423455,033930,3423455,033940,3423451,033950,3423450,034000,3423447,034010,3423446,034020,3423442,034030,3423441,034040,3423438,034050,3423439,034100,3423438,034110,3423439,034120,3423435,034130,3423438,034140,3423436,034150,3423435,034200,3423431,034210,3423433,034220,3423428,034230,3423430,034240,3423427,034250,3423429,034300,3423426,034310,3423426,034320,3423421,034330,3423423,034340,3423420,034350,3423420,034400,3423418,034410,3423416,034420,3423413,034430,3423412,034440,3423409,034450,3423409,034500,3423405,034510,3423405,034520,3423399,034530,3423400,034540,3423396,034550,3423396,034600,3423393

$PJCIOE2,2024-12-23 01:34:27,20241222,034610,3423394,034620,3423385,034630,3423384,034640,3423380,034650,3423378,034700,3423372,034710,3423373,034720,3423369,034730,3423369,034740,3423366,034750,3423370,034800,3423366,034810,3423367,034820,3423363,034830,3423365,034840,3423360,034850,3423362,034900,3423363,034910,3423363,034920,3423360,034930,3423359,034940,3423358,034950,3423360,035000,3423358,035010,3423359,035020,3423356,035030,3423357,035040,3423354,035050,3423358,035100,3423356,035110,3423356,035120,3423353,035130,3423355,035140,3423353,035150,3423355,035200,3423353,035210,3423354,035220,3423350,035230,3423352,035240,3423351,035250,3423355,035300,3423357,035310,3423359,035320,3423358,035330,3423361,035340,3423360,035350,3423365,035400,3423365,035410,3423366,035420,3423365,035430,3423364,035440,3423364,035450,3423366,035500,3423364,035510,3423364,035520,3423359,035530,3423360,035540,3423359,035550,3423361

$PJCIOE2,2024-12-23 01:34:38,20241222,035600,3423357,035610,3423357,035620,3423353,035630,3423352,035640,3423351,035650,3423353,035700,3423351,035710,3423355,035720,3423353,035730,3423355,035740,3423355,035750,3423357,035800,3423359,035810,3423361,035820,3423362,035830,3423364,035840,3423367,035850,3423370,035900,3423370,035910,3423376,035920,3423373,035930,3423378,035940,3423379,035950,3423384,040000,3423382,040010,3423390,040020,3423387,040030,3423391,040040,3423394,040050,3423397,040100,3423396,040110,3423403,040120,3423398,040130,3423400,040140,3423399,040150,3423402,040200,3423401,040210,3423401,040220,3423398,040230,3423401,040240,3423400,040250,3423402,040300,3423401,040310,3423402,040320,3423402,040330,3423403,040340,3423403,040350,3423407,040400,3423406,040410,3423411,040420,3423409,040430,3423414,040440,3423416,040450,3423420,040500,3423423,040510,3423430,040520,3423429,040530,3423434,040540,3423438

$PJCIOE2,2024-12-23 01:34:50,20241222,040550,3423444,040600,3423448,040610,3423454,040620,3423454,040630,3423460,040640,3423463,040650,3423474,040700,3423478,040710,3423484,040720,3423483,040730,3423490,040740,3423497,040750,3423501,040800,3423503,040810,3423508,040820,3423508,040830,3423513,040840,3423518,040850,3423524,040900,3423532,040910,3423538,040920,3423541,040930,3423546,040940,3423550,040950,3423559,041000,3423563,041010,3423569,041020,3423571,041030,3423577,041040,3423586,041050,3423593,041100,3423597,041110,3423607,041120,3423607,041130,3423614,041140,3423616,041150,3423622,041200,3423624,041210,3423629,041220,3423629,041230,3423634,041240,3423637,041250,3423641,041300,3423642,041310,3423646,041320,3423644,041330,3423645,041340,3423646,041350,3423649,041400,3423648,041410,3423651,041420,3423648,041430,3423654,041440,3423654,041450,3423658,041500,3423659,041510,3423662,041520,3423659,041530,3423661

$PJCIOE2,2024-12-23 01:35:01,20241222,041540,3423659,041550,3423663,041600,3423660,041610,3423660,041620,3423656,041630,3423660,041640,3423658,041650,3423660,041700,3423659,041710,3423661,041720,3423657,041730,3423659,041740,3423659,041750,3423659,041800,3423658,041810,3423661,041820,3423657,041830,3423660,041840,3423657,041850,3423658,041900,3423657,041910,3423654,041920,3423648,041930,3423652,041940,3423650,041950,3423655,042000,3423654,042010,3423650,042020,3423649,042030,3423646,042040,3423643,042050,3423643,042100,3423641,042110,3423641,042120,3423639,042130,3423640,042140,3423640,042150,3423642,042200,3423641,042210,3423640,042220,3423638,042230,3423640,042240,3423639,042250,3423638,042300,3423636,042310,3423635,042320,3423631,042330,3423631,042340,3423632,042350,3423633,042400,3423635,042410,3423636,042420,3423634,042430,3423637,042440,3423637,042450,3423643,042500,3423643,042510,3423644,042520,3423642

$PJCIOE2,2024-12-23 01:35:13,20241222,042530,3423646,042540,3423647,042550,3423651,042600,3423650,042610,3423655,042620,3423653,042630,3423655,042640,3423655,042650,3423657,042700,3423657,042710,3423658,042720,3423654,042730,3423655,042740,3423652,042750,3423654,042800,3423654,042810,3423653,042820,3423652,042830,3423651,042840,3423648,042850,3423650,042900,3423649,042910,3423650,042920,3423645,042930,3423645,042940,3423644,042950,3423644,043000,3423642,043010,3423643,043020,3423638,043030,3423639,043040,3423635,043050,3423639,043100,3423637,043110,3423639,043120,3423636,043130,3423636,043140,3423635,043150,3423634,043200,3423633,043210,3423635,043220,3423631,043230,3423635,043240,3423633,043250,3423635,043300,3423632,043310,3423636,043320,3423631,043330,3423632,043340,3423631,043350,3423631,043400,3423628,043410,3423632,043420,3423627,043430,3423629,043440,3423625,043450,3423629,043500,3423625,043510,3423627

$PJCIOE2,2024-12-23 01:35:24,20241222,043520,3423625,043530,3423625,043540,3423623,043550,3423624,043600,3423624,043610,3423623,043620,3423620,043630,3423620,043640,3423618,043650,3423618,043700,3423617,043710,3423616,043720,3423613,043730,3423614,043740,3423612,043750,3423614,043800,3423611,043810,3423611,043820,3423610,043830,3423607,043840,3423607,043850,3423608,043900,3423608,043910,3423604,043920,3423601,043930,3423604,043940,3423600,043950,3423603,044000,3423599,044010,3423601,044020,3423597,044030,3423599,044040,3423596,044050,3423598,044100,3423595,044110,3423598,044120,3423594,044130,3423596,044140,3423595,044150,3423596,044200,3423597,044210,3423595,044220,3423594,044230,3423593,044240,3423594,044250,3423596,044300,3423595,044310,3423595,044320,3423592,044330,3423593,044340,3423590,044350,3423594,044400,3423588,044410,3423590,044420,3423585,044430,3423585,044440,3423585,044450,3423583,044500,3423580

$PJCIOE2,2024-12-23 01:35:36,20241222,044510,3423580,044520,3423576,044530,3423574,044540,3423571,044550,3423571,044600,3423565,044610,3423564,044620,3423559,044630,3423559,044640,3423553,044650,3423556,044700,3423554,044710,3423551,044720,3423547,044730,3423545,044740,3423543,044750,3423544,044800,3423539,044810,3423537,044820,3423534,044830,3423536,044840,3423530,044850,3423527,044900,3423526,044910,3423526,044920,3423519,044930,3423520,044940,3423515,044950,3423516,045000,3423513,045010,3423513,045020,3423511,045030,3423508,045040,3423506,045050,3423511,045100,3423509,045110,3423509,045120,3423505,045130,3423509,045140,3423504,045150,3423508,045200,3423507,045210,3423510,045220,3423511,045230,3423512,045240,3423512,045250,3423514,045300,3423513,045310,3423514,045320,3423513,045330,3423516,045340,3423515,045350,3423517,045400,3423517,045410,3423519,045420,3423521,045430,3423523,045440,3423523,045450,3423530

$PJCIOE2,2024-12-23 01:35:47,20241222,045500,3423532,045510,3423531,045520,3423531,045530,3423531,045540,3423532,045550,3423537,045600,3423536,045610,3423539,045620,3423539,045630,3423540,045640,3423540,045650,3423542,045700,3423543,045710,3423542,045720,3423539,045730,3423538,045740,3423539,045750,3423541,045800,3423539,045810,3423540,045820,3423536,045830,3423535,045840,3423535,045850,3423534,045900,3423535,045910,3423537,045920,3423536,045930,3423540,045940,3423538,045950,3423542,050000,3423541,050010,3423543,050020,3423541,050030,3423544,050040,3423546,050050,3423548,050100,3423548,050110,3423549,050120,3423547,050130,3423550,050140,3423547,050150,3423550,050200,3423550,050210,3423550,050220,3423546,050230,3423551,050240,3423549,050250,3423554,050300,3423553,050310,3423556,050320,3423555,050330,3423555,050340,3423557,050350,3423559,050400,3423558,050410,3423560,050420,3423560,050430,3423559,050440,3423561

$PJCIOE2,2024-12-23 01:35:59,20241222,050450,3423564,050500,3423567,050510,3423572,050520,3423574,050530,3423576,050540,3423579,050550,3423587,050600,3423589,050610,3423597,050620,3423598,050630,3423607,050640,3423614,050650,3423622,050700,3423627,050710,3423637,050720,3423642,050730,3423655,050740,3423666,050750,3423680,050800,3423691,050810,3423705,050820,3423715,050830,3423726,050840,3423738,050850,3423754,050900,3423765,050910,3423783,050920,3423795,050930,3423812,050940,3423827,050950,3423844,051000,3423860,051010,3423874,051020,3423884,051030,3423898,051040,3423910,051050,3423926,051100,3423937,051110,3423951,051120,3423958,051130,3423973,051140,3423982,051150,3423993,051200,3424003,051210,3424015,051220,3424019,051230,3424030,051240,3424034,051250,3424044,051300,3424051,051310,3424063,051320,3424069,051330,3424078,051340,3424087,051350,3424097,051400,3424104,051410,3424112,051420,3424116,051430,3424125

$PJCIOE2,2024-12-23 01:36:10,20241222,051440,3424128,051450,3424137,051500,3424142,051510,3424147,051520,3424150,051530,3424157,051540,3424162,051550,3424171,051600,3424174,051610,3424183,051620,3424184,051630,3424189,051640,3424191,051650,3424196,051700,3424198,051710,3424202,051720,3424201,051730,3424204,051740,3424205,051750,3424210,051800,3424209,051810,3424209,051820,3424205,051830,3424207,051840,3424205,051850,3424208,051900,3424207,051910,3424203,051920,3424198,051930,3424197,051940,3424194,051950,3424194,052000,3424192,052010,3424192,052020,3424188,052030,3424184,052040,3424183,052050,3424179,052100,3424177,052110,3424179,052120,3424172,052130,3424173,052140,3424170,052150,3424170,052200,3424166,052210,3424163,052220,3424157,052230,3424154,052240,3424149,052250,3424147,052300,3424145,052310,3424146,052320,3424140,052330,3424137,052340,3424133,052350,3424132,052400,3424129,052410,3424126,052420,3424121

$PJCIOE2,2024-12-23 01:36:22,20241222,052430,3424117,052440,3424115,052450,3424113,052500,3424107,052510,3424104,052520,3424096,052530,3424091,052540,3424086,052550,3424083,052600,3424077,052610,3424074,052620,3424066,052630,3424063,052640,3424057,052650,3424052,052700,3424045,052710,3424041,052720,3424034,052730,3424032,052740,3424028,052750,3424027,052800,3424021,052810,3424020,052820,3424011,052830,3424012,052840,3424006,052850,3424002,052900,3423997,052910,3424003,052920,3423992,052930,3423990,052940,3423986,052950,3423986,053000,3423986,053010,3423987,053020,3423986,053030,3423983,053040,3423984,053050,3423983,053100,3423984,053110,3423983,053120,3423975,053130,3423975,053140,3423974,053150,3423972,053200,3423970,053210,3423970,053220,3423967,053230,3423968,053240,3423965,053250,3423964,053300,3423957,053310,3423948,053320,3423944,053330,3423939,053340,3423935,053350,3423933,053400,3423924,053410,3423921

$PJCIOE2,2024-12-23 01:36:33,20241222,053420,3423909,053430,3423906,053440,3423896,053450,3423896,053500,3423888,053510,3423884,053520,3423875,053530,3423872,053540,3423861,053550,3423860,053600,3423851,053610,3423846,053620,3423832,053630,3423824,053640,3423819,053650,3423819,053700,3423812,053710,3423811,053720,3423802,053730,3423795,053740,3423785,053750,3423781,053800,3423778,053810,3423777,053820,3423772,053830,3423764,053840,3423760,053850,3423753,053900,3423750,053910,3423751,053920,3423745,053930,3423735,053940,3423737,053950,3423733,054000,3423736,054010,3423735,054020,3423729,054030,3423727,054040,3423723,054050,3423727,054100,3423721,054110,3423720,054120,3423714,054130,3423710,054140,3423706,054150,3423701,054200,3423697,054210,3423698,054220,3423691,054230,3423689,054240,3423683,054250,3423682,054300,3423672,054310,3423671,054320,3423665,054330,3423660,054340,3423654,054350,3423651,054400,3423647

$PJCIOE2,2024-12-23 01:36:45,20241222,054410,3423648,054420,3423646,054430,3423640,054440,3423636,054450,3423638,054500,3423630,054510,3423627,054520,3423624,054530,3423622,054540,3423621,054550,3423623,054600,3423622,054610,3423620,054620,3423616,054630,3423616,054640,3423614,054650,3423616,054700,3423616,054710,3423616,054720,3423615,054730,3423615,054740,3423617,054750,3423620,054800,3423617,054810,3423618,054820,3423615,054830,3423615,054840,3423616,054850,3423615,054900,3423615,054910,3423615,054920,3423614,054930,3423614,054940,3423615,054950,3423617,055000,3423612,055010,3423617,055020,3423613,055030,3423615,055040,3423615,055050,3423617,055100,3423619,055110,3423617,055120,3423617,055130,3423616,055140,3423617,055150,3423618,055200,3423614,055210,3423621,055220,3423614,055230,3423619,055240,3423616,055250,3423622,055300,3423621,055310,3423625,055320,3423620,055330,3423622,055340,3423623,055350,3423626

$PJCIOE2,2024-12-23 01:36:56,20241222,055400,3423626,055410,3423629,055420,3423628,055430,3423629,055440,3423627,055450,3423633,055500,3423632,055510,3423632,055520,3423631,055530,3423632,055540,3423632,055550,3423636,055600,3423636,055610,3423638,055620,3423633,055630,3423637,055640,3423636,055650,3423641,055700,3423640,055710,3423645,055720,3423639,055730,3423647,055740,3423646,055750,3423655,055800,3423654,055810,3423658,055820,3423661,055830,3423664,055840,3423670,055850,3423673,055900,3423676,055910,3423682,055920,3423682,055930,3423688,055940,3423691,055950,3423701,060000,3423706,060010,3423711,060020,3423715,060030,3423719,060040,3423723,060050,3423730,060100,3423734,060110,3423740,060120,3423744,060130,3423750,060140,3423754,060150,3423761,060200,3423766,060210,3423772,060220,3423773,060230,3423781,060240,3423784,060250,3423790,060300,3423792,060310,3423797,060320,3423801,060330,3423803,060340,3423807

$PJCIOE2,2024-12-23 01:37:08,20241222,060350,3423814,060400,3423814,060410,3423820,060420,3423819,060430,3423824,060440,3423822,060450,3423826,060500,3423827,060510,3423832,060520,3423831,060530,3423835,060540,3423838,060550,3423844,060600,3423846,060610,3423853,060620,3423854,060630,3423856,060640,3423861,060650,3423866,060700,3423866,060710,3423874,060720,3423872,060730,3423877,060740,3423881,060750,3423886,060800,3423888,060810,3423888,060820,3423888,060830,3423894,060840,3423895,060850,3423901,060900,3423904,060910,3423911,060920,3423913,060930,3423917,060940,3423917,060950,3423918,061000,3423920,061010,3423924,061020,3423919,061030,3423921,061040,3423921,061050,3423923,061100,3423920,061110,3423922,061120,3423920,061130,3423921,061140,3423924,061150,3423927,061200,3423927,061210,3423932,061220,3423928,061230,3423929,061240,3423931,061250,3423935,061300,3423936,061310,3423936,061320,3423930,061330,3423931

$PJCIOE2,2024-12-23 01:37:20,20241222,061340,3423928,061350,3423930,061400,3423927,061410,3423929,061420,3423924,061430,3423923,061440,3423922,061450,3423919,061500,3423916,061510,3423912,061520,3423906,061530,3423904,061540,3423896,061550,3423897,061600,3423890,061610,3423886,061620,3423880,061630,3423875,061640,3423870,061650,3423871,061700,3423865,061710,3423864,061720,3423854,061730,3423850,061740,3423843,061750,3423841,061800,3423836,061810,3423837,061820,3423828,061830,3423827,061840,3423823,061850,3423826,061900,3423821,061910,3423820,061920,3423814,061930,3423814,061940,3423810,061950,3423811,062000,3423812,062010,3423813,062020,3423809,062030,3423808,062040,3423804,062050,3423808,062100,3423802,062110,3423803,062120,3423796,062130,3423799,062140,3423796,062150,3423800,062200,3423800,062210,3423799,062220,3423794,062230,3423795,062240,3423790,062250,3423793,062300,3423793,062310,3423790,062320,3423786

$PJCIOE2,2024-12-23 01:37:31,20241222,062330,3423786,062340,3423782,062350,3423784,062400,3423779,062410,3423785,062420,3423775,062430,3423776,062440,3423774,062450,3423770,062500,3423771,062510,3423770,062520,3423764,062530,3423764,062540,3423762,062550,3423762,062600,3423762,062610,3423760,062620,3423757,062630,3423758,062640,3423756,062650,3423756,062700,3423757,062710,3423753,062720,3423749,062730,3423753,062740,3423745,062750,3423747,062800,3423748,062810,3423743,062820,3423740,062830,3423741,062840,3423735,062850,3423736,062900,3423727,062910,3423726,062920,3423724,062930,3423720,062940,3423716,062950,3423716,063000,3423713,063010,3423711,063020,3423703,063030,3423706,063040,3423701,063050,3423703,063100,3423698,063110,3423695,063120,3423693,063130,3423689,063140,3423687,063150,3423686,063200,3423683,063210,3423684,063220,3423678,063230,3423676,063240,3423675,063250,3423676,063300,3423670,063310,3423669

$PJCIOE2,2024-12-23 01:37:43,20241222,063320,3423668,063330,3423664,063340,3423664,063350,3423667,063400,3423661,063410,3423661,063420,3423658,063430,3423653,063440,3423650,063450,3423655,063500,3423648,063510,3423650,063520,3423643,063530,3423645,063540,3423643,063550,3423642,063600,3423642,063610,3423642,063620,3423639,063630,3423641,063640,3423636,063650,3423641,063700,3423639,063710,3423641,063720,3423638,063730,3423637,063740,3423636,063750,3423640,063800,3423636,063810,3423636,063820,3423634,063830,3423635,063840,3423633,063850,3423635,063900,3423634,063910,3423638,063920,3423633,063930,3423636,063940,3423635,063950,3423642,064000,3423638,064010,3423641,064020,3423640,064030,3423645,064040,3423646,064050,3423651,064100,3423650,064110,3423656,064120,3423657,064130,3423660,064140,3423662,064150,3423668,064200,3423669,064210,3423675,064220,3423676,064230,3423681,064240,3423681,064250,3423685,064300,3423686

$PJCIOE2,2024-12-23 01:37:54,20241222,064310,3423691,064320,3423691,064330,3423696,064340,3423697,064350,3423702,064400,3423705,064410,3423712,064420,3423708,064430,3423711,064440,3423712,064450,3423716,064500,3423719,064510,3423723,064520,3423722,064530,3423726,064540,3423725,064550,3423730,064600,3423729,064610,3423732,064620,3423731,064630,3423734,064640,3423735,064650,3423740,064700,3423737,064710,3423743,064720,3423741,064730,3423742,064740,3423743,064750,3423745,064800,3423743,064810,3423749,064820,3423745,064830,3423746,064840,3423747,064850,3423752,064900,3423750,064910,3423752,064920,3423751,064930,3423753,064940,3423753,064950,3423758,065000,3423759,065010,3423763,065020,3423761,065030,3423762,065040,3423762,065050,3423769,065100,3423770,065110,3423772,065120,3423771,065130,3423775,065140,3423777,065150,3423783,065200,3423782,065210,3423784,065220,3423785,065230,3423790,065240,3423793,065250,3423795

$PJCIOE2,2024-12-23 01:38:06,20241222,065300,3423798,065310,3423803,065320,3423801,065330,3423806,065340,3423806,065350,3423812,065400,3423813,065410,3423815,065420,3423817,065430,3423819,065440,3423818,065450,3423823,065500,3423821,065510,3423825,065520,3423824,065530,3423827,065540,3423826,065550,3423831,065600,3423828,065610,3423831,065620,3423826,065630,3423829,065640,3423828,065650,3423829,065700,3423831,065710,3423832,065720,3423827,065730,3423828,065740,3423827,065750,3423829,065800,3423826,065810,3423826,065820,3423825,065830,3423825,065840,3423824,065850,3423824,065900,3423820,065910,3423826,065920,3423818,065930,3423819,065940,3423817,065950,3423818,070000,3423815,070010,3423815,070020,3423807,070030,3423811,070040,3423803,070050,3423810,070100,3423803,070110,3423803,070120,3423799,070130,3423799,070140,3423797,070150,3423794,070200,3423797,070210,3423790,070220,3423791,070230,3423789,070240,3423782

$PJCIOE2,2024-12-23 01:38:17,20241222,070250,3423785,070300,3423787,070310,3423781,070320,3423782,070330,3423780,070340,3423779,070350,3423780,070400,3423774,070410,3423777,070420,3423770,070430,3423771,070440,3423769,070450,3423769,070500,3423763,070510,3423762,070520,3423755,070530,3423759,070540,3423752,070550,3423751,070600,3423751,070610,3423751,070620,3423747,070630,3423744,070640,3423741,070650,3423744,070700,3423741,070710,3423737,070720,3423733,070730,3423731,070740,3423725,070750,3423730,070800,3423723,070810,3423723,070820,3423716,070830,3423719,070840,3423717,070850,3423713,070900,3423707,070910,3423707,070920,3423695,070930,3423694,070940,3423689,070950,3423691,071000,3423684,071010,3423683,071020,3423675,071030,3423673,071040,3423670,071050,3423665,071100,3423661,071110,3423663,071120,3423654,071130,3423654,071140,3423647,071150,3423649,071200,3423643,071210,3423640,071220,3423638,071230,3423635

$PJCIOE2,2024-12-23 01:38:29,20241222,071240,3423630,071250,3423631,071300,3423625,071310,3423624,071320,3423617,071330,3423614,071340,3423612,071350,3423609,071400,3423606,071410,3423603,071420,3423600,071430,3423598,071440,3423596,071450,3423597,071500,3423595,071510,3423594,071520,3423589,071530,3423589,071540,3423587,071550,3423591,071600,3423593,071610,3423594,071620,3423594,071630,3423593,071640,3423597,071650,3423606,071700,3423605,071710,3423610,071720,3423607,071730,3423613,071740,3423616,071750,3423619,071800,3423622,071810,3423627,071820,3423628,071830,3423634,071840,3423634,071850,3423644,071900,3423645,071910,3423650,071920,3423652,071930,3423662,071940,3423665,071950,3423671,072000,3423678,072010,3423688,072020,3423687,072030,3423693,072040,3423699,072050,3423704,072100,3423711,072110,3423718,072120,3423722,072130,3423727,072140,3423729,072150,3423736,072200,3423738,072210,3423746,072220,3423749

$PJCIOE2,2024-12-23 01:38:40,20241222,072230,3423755,072240,3423761,072250,3423767,072300,3423769,072310,3423775,072320,3423781,072330,3423784,072340,3423789,072350,3423797,072400,3423801,072410,3423809,072420,3423811,072430,3423817,072440,3423819,072450,3423829,072500,3423830,072510,3423836,072520,3423838,072530,3423845,072540,3423849,072550,3423852,072600,3423853,072610,3423858,072620,3423861,072630,3423861,072640,3423864,072650,3423869,072700,3423869,072710,3423870,072720,3423872,072730,3423875,072740,3423874,072750,3423876,072800,3423874,072810,3423879,072820,3423873,072830,3423874,072840,3423876,072850,3423880,072900,3423878,072910,3423880,072920,3423876,072930,3423878,072940,3423876,072950,3423875,073000,3423875,073010,3423876,073020,3423871,073030,3423876,073040,3423870,073050,3423875,073100,3423875,073110,3423871,073120,3423874,073130,3423869,073140,3423870,073150,3423876,073200,3423869,073210,3423871

$PJCIOE2,2024-12-23 01:38:52,20241222,073220,3423869,073230,3423869,073240,3423869,073250,3423873,073300,3423865,073310,3423872,073320,3423863,073330,3423866,073340,3423859,073350,3423864,073400,3423855,073410,3423859,073420,3423851,073430,3423850,073440,3423845,073450,3423842,073500,3423832,073510,3423832,073520,3423829,073530,3423829,073540,3423819,073550,3423814,073600,3423816,073610,3423813,073620,3423800,073630,3423795,073640,3423791,073650,3423791,073700,3423783,073710,3423780,073720,3423769,073730,3423765,073740,3423757,073750,3423748,073800,3423738,073810,3423730,073820,3423723,073830,3423718,073840,3423707,073850,3423704,073900,3423688,073910,3423685,073920,3423676,073930,3423667,073940,3423669,073950,3423663,074000,3423654,074010,3423643,074020,3423640,074030,3423643,074040,3423638,074050,3423632,074100,3423636,074110,3423634,074120,3423629,074130,3423630,074140,3423630,074150,3423629,074200,3423625

$PJCIOE2,2024-12-23 01:39:03,20241222,074210,3423622,074220,3423620,074230,3423618,074240,3423611,074250,3423613,074300,3423606,074310,3423606,074320,3423598,074330,3423600,074340,3423592,074350,3423592,074400,3423588,074410,3423589,074420,3423582,074430,3423580,074440,3423575,074450,3423575,074500,3423575,074510,3423568,074520,3423569,074530,3423568,074540,3423567,074550,3423565,074600,3423566,074610,3423565,074620,3423563,074630,3423558,074640,3423559,074650,3423560,074700,3423559,074710,3423555,074720,3423553,074730,3423553,074740,3423550,074750,3423551,074800,3423551,074810,3423549,074820,3423542,074830,3423546,074840,3423542,074850,3423544,074900,3423541,074910,3423541,074920,3423540,074930,3423544,074940,3423537,074950,3423538,075000,3423537,075010,3423542,075020,3423538,075030,3423540,075040,3423539,075050,3423542,075100,3423542,075110,3423544,075120,3423540,075130,3423542,075140,3423542,075150,3423546

$PJCIOE2,2024-12-23 01:39:15,20241222,075200,3423544,075210,3423543,075220,3423539,075230,3423540,075240,3423537,075250,3423538,075300,3423536,075310,3423536,075320,3423534,075330,3423538,075340,3423536,075350,3423537,075400,3423531,075410,3423532,075420,3423529,075430,3423531,075440,3423529,075450,3423531,075500,3423527,075510,3423529,075520,3423527,075530,3423523,075540,3423521,075550,3423521,075600,3423520,075610,3423520,075620,3423518,075630,3423515,075640,3423513,075650,3423517,075700,3423514,075710,3423514,075720,3423511,075730,3423513,075740,3423511,075750,3423515,075800,3423513,075810,3423515,075820,3423512,075830,3423510,075840,3423509,075850,3423512,075900,3423511,075910,3423511,075920,3423506,075930,3423502,075940,3423499,075950,3423498,080000,3423493,080010,3423489,080020,3423481,080030,3423479,080040,3423473,080050,3423470,080100,3423464,080110,3423462,080120,3423457,080130,3423454,080140,3423446

$PJCIOE2,2024-12-23 01:39:26,20241222,080150,3423446,080200,3423442,080210,3423441,080220,3423433,080230,3423434,080240,3423428,080250,3423430,080300,3423425,080310,3423424,080320,3423413,080330,3423419,080340,3423410,080350,3423413,080400,3423413,080410,3423411,080420,3423402,080430,3423401,080440,3423399,080450,3423395,080500,3423394,080510,3423396,080520,3423389,080530,3423386,080540,3423382,080550,3423376,080600,3423377,080610,3423379,080620,3423369,080630,3423362,080640,3423360,080650,3423359,080700,3423352,080710,3423347,080720,3423345,080730,3423345,080740,3423333,080750,3423330,080800,3423328,080810,3423328,080820,3423323,080830,3423319,080840,3423314,080850,3423314,080900,3423309,080910,3423306,080920,3423300,080930,3423298,080940,3423290,080950,3423290,081000,3423286,081010,3423281,081020,3423275,081030,3423272,081040,3423271,081050,3423265,081100,3423265,081110,3423261,081120,3423258,081130,3423253

$PJCIOE2,2024-12-23 01:39:38,20241222,081140,3423248,081150,3423248,081200,3423246,081210,3423242,081220,3423237,081230,3423234,081240,3423231,081250,3423231,081300,3423221,081310,3423223,081320,3423212,081330,3423214,081340,3423209,081350,3423208,081400,3423205,081410,3423205,081420,3423200,081430,3423202,081440,3423192,081450,3423195,081500,3423197,081510,3423193,081520,3423196,081530,3423189,081540,3423192,081550,3423188,081600,3423190,081610,3423184,081620,3423181,081630,3423179,081640,3423178,081650,3423178,081700,3423173,081710,3423168,081720,3423169,081730,3423166,081740,3423168,081750,3423161,081800,3423158,081810,3423159,081820,3423149,081830,3423146,081840,3423147,081850,3423144,081900,3423138,081910,3423135,081920,3423129,081930,3423120,081940,3423121,081950,3423123,082000,3423114,082010,3423109,082020,3423111,082030,3423105,082040,3423101,082050,3423101,082100,3423101,082110,3423097,082120,3423093

$PJCIOE2,2024-12-23 01:39:49,20241222,082130,3423095,082140,3423086,082150,3423087,082200,3423080,082210,3423081,082220,3423072,082230,3423066,082240,3423065,082250,3423059,082300,3423051,082310,3423049,082320,3423040,082330,3423042,082340,3423032,082350,3423026,082400,3423025,082410,3423023,082420,3423015,082430,3423015,082440,3423010,082450,3423005,082500,3423001,082510,3422995,082520,3422991,082530,3422990,082540,3422986,082550,3422981,082600,3422977,082610,3422972,082620,3422960,082630,3422966,082640,3422962,082650,3422959,082700,3422956,082710,3422955,082720,3422951,082730,3422948,082740,3422947,082750,3422946,082800,3422939,082810,3422943,082820,3422934,082830,3422935,082840,3422927,082850,3422930,082900,3422922,082910,3422922,082920,3422914,082930,3422913,082940,3422905,082950,3422905,083000,3422894,083010,3422889,083020,3422884,083030,3422885,083040,3422883,083050,3422878,083100,3422872,083110,3422872

$PJCIOE2,2024-12-23 01:40:01,20241222,083120,3422859,083130,3422857,083140,3422848,083150,3422849,083200,3422835,083210,3422832,083220,3422823,083230,3422818,083240,3422805,083250,3422811,083300,3422799,083310,3422799,083320,3422787,083330,3422785,083340,3422771,083350,3422769,083400,3422761,083410,3422751,083420,3422746,083430,3422729,083440,3422729,083450,3422730,083500,3422719,083510,3422712,083520,3422699,083530,3422695,083540,3422694,083550,3422687,083600,3422686,083610,3422680,083620,3422677,083630,3422675,083640,3422670,083650,3422675,083700,3422668,083710,3422667,083720,3422673,083730,3422673,083740,3422670,083750,3422671,083800,3422676,083810,3422694,083820,3422694,083830,3422693,083840,3422699,083850,3422696,083900,3422704,083910,3422701,083920,3422705,083930,3422696,083940,3422693,083950,3422694,084000,3422695,084010,3422695,084020,3422693,084030,3422684,084040,3422688,084050,3422678,084100,3422680

$PJCIOE2,2024-12-23 01:40:12,20241222,084110,3422676,084120,3422667,084130,3422673,084140,3422663,084150,3422662,084200,3422654,084210,3422648,084220,3422643,084230,3422632,084240,3422623,084250,3422613,084300,3422607,084310,3422596,084320,3422590,084330,3422584,084340,3422575,084350,3422562,084400,3422554,084410,3422542,084420,3422523,084430,3422524,084440,3422506,084450,3422495,084500,3422482,084510,3422478,084520,3422474,084530,3422465,084540,3422454,084550,3422446,084600,3422436,084610,3422434,084620,3422421,084630,3422419,084640,3422413,084650,3422419,084700,3422422,084710,3422420,084720,3422410,084730,3422399,084740,3422388,084750,3422396,084800,3422399,084810,3422397,084820,3422391,084830,3422384,084840,3422369,084850,3422394,084900,3422382,084910,3422377,084920,3422381,084930,3422375,084940,3422376,084950,3422378,085000,3422382,085010,3422383,085020,3422384,085030,3422380,085040,3422388,085050,3422387

$PJCIOE2,2024-12-23 01:40:24,20241222,085100,3422393,085110,3422377,085120,3422384,085130,3422388,085140,3422381,085150,3422384,085200,3422389,085210,3422392,085220,3422393,085230,3422394,085240,3422381,085250,3422387,085300,3422399,085310,3422394,085320,3422396,085330,3422378,085340,3422383,085350,3422374,085400,3422371,085410,3422372,085420,3422366,085430,3422358,085440,3422347,085450,3422352,085500,3422349,085510,3422336,085520,3422333,085530,3422334,085540,3422322,085550,3422323,085600,3422322,085610,3422308,085620,3422313,085630,3422295,085640,3422294,085650,3422294,085700,3422282,085710,3422272,085720,3422263,085730,3422261,085740,3422257,085750,3422251,085800,3422242,085810,3422242,085820,3422231,085830,3422233,085840,3422228,085850,3422224,085900,3422213,085910,3422211,085920,3422209,085930,3422203,085940,3422199,085950,3422193,090000,3422183,090010,3422175,090020,3422172,090030,3422171,090040,3422154

$PJCIOE2,2024-12-23 01:40:36,20241222,090050,3422153,090100,3422148,090110,3422142,090120,3422130,090130,3422128,090140,3422124,090150,3422121,090200,3422116,090210,3422114,090220,3422110,090230,3422109,090240,3422105,090250,3422102,090300,3422098,090310,3422102,090320,3422092,090330,3422082,090340,3422077,090350,3422071,090400,3422068,090410,3422067,090420,3422061,090430,3422061,090440,3422063,090450,3422066,090500,3422062,090510,3422055,090520,3422051,090530,3422054,090540,3422051,090550,3422050,090600,3422049,090610,3422047,090620,3422036,090630,3422038,090640,3422026,090650,3422026,090700,3422020,090710,3422019,090720,3422009,090730,3422001,090740,3421995,090750,3421988,090800,3421986,090810,3421977,090820,3421975,090830,3421987,090840,3421982,090850,3421975,090900,3421971,090910,3421973,090920,3421971,090930,3421964,090940,3421959,090950,3421970,091000,3421962,091010,3421961,091020,3421946,091030,3421945

$PJCIOE2,2024-12-23 01:40:47,20241222,091040,3421948,091050,3421948,091100,3421943,091110,3421942,091120,3421943,091130,3421934,091140,3421932,091150,3421928,091200,3421914,091210,3421919,091220,3421925,091230,3421925,091240,3421900,091250,3421906,091300,3421898,091310,3421898,091320,3421890,091330,3421892,091340,3421884,091350,3421886,091400,3421879,091410,3421878,091420,3421869,091430,3421869,091440,3421866,091450,3421868,091500,3421866,091510,3421870,091520,3421863,091530,3421857,091540,3421857,091550,3421853,091600,3421851,091610,3421848,091620,3421841,091630,3421840,091640,3421834,091650,3421836,091700,3421837,091710,3421833,091720,3421829,091730,3421824,091740,3421821,091750,3421821,091800,3421819,091810,3421814,091820,3421808,091830,3421803,091840,3421799,091850,3421790,091900,3421787,091910,3421778,091920,3421768,091930,3421766,091940,3421754,091950,3421765,092000,3421756,092010,3421752,092020,3421741

$PJCIOE2,2024-12-23 01:40:59,20241222,092030,3421737,092040,3421728,092050,3421727,092100,3421725,092110,3421714,092120,3421701,092130,3421692,092140,3421688,092150,3421688,092200,3421678,092210,3421674,092220,3421661,092230,3421660,092240,3421653,092250,3421651,092300,3421640,092310,3421643,092320,3421630,092330,3421620,092340,3421618,092350,3421611,092400,3421610,092410,3421612,092420,3421603,092430,3421600,092440,3421594,092450,3421592,092500,3421592,092510,3421592,092520,3421590,092530,3421585,092540,3421584,092550,3421582,092600,3421570,092610,3421565,092620,3421553,092630,3421555,092640,3421547,092650,3421533,092700,3421533,092710,3421513,092720,3421508,092730,3421501,092740,3421497,092750,3421487,092800,3421477,092810,3421478,092820,3421460,092830,3421468,092840,3421446,092850,3421452,092900,3421431,092910,3421425,092920,3421413,092930,3421407,092940,3421403,092950,3421399,093000,3421388,093010,3421382

$PJCIOE2,2024-12-23 01:41:10,20241222,093020,3421367,093030,3421366,093040,3421360,093050,3421350,093100,3421341,093110,3421334,093120,3421318,093130,3421314,093140,3421314,093150,3421306,093200,3421289,093210,3421291,093220,3421274,093230,3421268,093240,3421267,093250,3421251,093300,3421246,093310,3421232,093320,3421223,093330,3421216,093340,3421210,093350,3421210,093400,3421193,093410,3421204,093420,3421192,093430,3421201,093440,3421192,093450,3421187,093500,3421180,093510,3421176,093520,3421180,093530,3421160,093540,3421162,093550,3421155,093600,3421147,093610,3421155,093620,3421132,093630,3421140,093640,3421133,093650,3421123,093700,3421127,093710,3421105,093720,3421104,093730,3421102,093740,3421077,093750,3421084,093800,3421061,093810,3421059,093820,3421049,093830,3421037,093840,3421025,093850,3421016,093900,3421005,093910,3420998,093920,3420985,093930,3420973,093940,3420967,093950,3420959,094000,3420945

$PJCIOE2,2024-12-23 01:41:22,20241222,094010,3420952,094020,3420940,094030,3420932,094040,3420927,094050,3420912,094100,3420924,094110,3420897,094120,3420907,094130,3420890,094140,3420890,094150,3420897,094200,3420877,094210,3420889,094220,3420869,094230,3420882,094240,3420876,094250,3420864,094300,3420861,094310,3420859,094320,3420849,094330,3420848,094340,3420836,094350,3420830,094400,3420837,094410,3420821,094420,3420810,094430,3420815,094440,3420804,094450,3420800,094500,3420796,094510,3420792,094520,3420788,094530,3420778,094540,3420776,094550,3420768,094600,3420764,094610,3420760,094620,3420760,094630,3420755,094640,3420764,094650,3420753,094700,3420752,094710,3420744,094720,3420731,094730,3420734,094740,3420729,094750,3420735,094800,3420724,094810,3420715,094820,3420712,094830,3420704,094840,3420700,094850,3420712,094900,3420699,094910,3420697,094920,3420689,094930,3420679,094940,3420699,094950,3420676

$PJCIOE2,2024-12-23 01:41:33,20241222,095000,3420683,095010,3420676,095020,3420681,095030,3420677,095040,3420672,095050,3420672,095100,3420663,095110,3420668,095120,3420657,095130,3420664,095140,3420650,095150,3420653,095200,3420649,095210,3420660,095220,3420639,095230,3420635,095240,3420630,095250,3420618,095300,3420608,095310,3420601,095320,3420599,095330,3420585,095340,3420594,095350,3420591,095400,3420587,095410,3420574,095420,3420571,095430,3420556,095440,3420554,095450,3420545,095500,3420528,095510,3420528,095520,3420520,095530,3420524,095540,3420507,095550,3420512,095600,3420494,095610,3420483,095620,3420477,095630,3420469,095640,3420461,095650,3420457,095700,3420443,095710,3420439,095720,3420432,095730,3420441,095740,3420425,095750,3420429,095800,3420412,095810,3420407,095820,3420397,095830,3420386,095840,3420382,095850,3420381,095900,3420377,095910,3420370,095920,3420368,095930,3420370,095940,3420352

$PJCIOE2,2024-12-23 01:41:45,20241222,095950,3420361,100000,3420352,100010,3420362,100020,3420350,100030,3420351,100040,3420359,100050,3420351,100100,3420363,100110,3420357,100120,3420358,100130,3420348,100140,3420338,100150,3420353,100200,3420341,100210,3420349,100220,3420351,100230,3420350,100240,3420345,100250,3420338,100300,3420344,100310,3420342,100320,3420341,100330,3420342,100340,3420325,100350,3420328,100400,3420306,100410,3420298,100420,3420292,100430,3420289,100440,3420290,100450,3420270,100500,3420258,100510,3420256,100520,3420252,100530,3420265,100540,3420240,100550,3420254,100600,3420239,100610,3420249,100620,3420237,100630,3420234,100640,3420223,100650,3420228,100700,3420222,100710,3420218,100720,3420196,100730,3420192,100740,3420185,100750,3420181,100800,3420179,100810,3420174,100820,3420175,100830,3420176,100840,3420166,100850,3420166,100900,3420150,100910,3420149,100920,3420148,100930,3420152

$PJCIOE2,2024-12-23 01:41:56,20241222,100940,3420140,100950,3420148,101000,3420137,101010,3420138,101020,3420138,101030,3420139,101040,3420124,101050,3420123,101100,3420112,101110,3420118,101120,3420110,101130,3420104,101140,3420100,101150,3420107,101200,3420094,101210,3420100,101220,3420087,101230,3420084,101240,3420076,101250,3420078,101300,3420066,101310,3420067,101320,3420069,101330,3420060,101340,3420065,101350,3420067,101400,3420069,101410,3420070,101420,3420057,101430,3420069,101440,3420064,101450,3420068,101500,3420070,101510,3420062,101520,3420070,101530,3420071,101540,3420056,101550,3420061,101600,3420061,101610,3420059,101620,3420064,101630,3420069,101640,3420064,101650,3420076,101700,3420070,101710,3420078,101720,3420079,101730,3420080,101740,3420082,101750,3420081,101800,3420073,101810,3420069,101820,3420065,101830,3420065,101840,3420065,101850,3420067,101900,3420063,101910,3420062,101920,3420060

$PJCIOE2,2024-12-23 01:42:08,20241222,101930,3420059,101940,3420052,101950,3420045,102000,3420038,102010,3420038,102020,3420032,102030,3420031,102040,3420025,102050,3420026,102100,3420024,102110,3420022,102120,3420013,102130,3420010,102140,3420006,102150,3420003,102200,3420005,102210,3420005,102220,3420003,102230,3420004,102240,3419999,102250,3420000,102300,3420000,102310,3419999,102320,3419993,102330,3419989,102340,3419987,102350,3419987,102400,3419983,102410,3419981,102420,3419976,102430,3419968,102440,3419959,102450,3419957,102500,3419950,102510,3419944,102520,3419942,102530,3419936,102540,3419930,102550,3419925,102600,3419916,102610,3419910,102620,3419903,102630,3419895,102640,3419888,102650,3419884,102700,3419878,102710,3419875,102720,3419866,102730,3419863,102740,3419854,102750,3419848,102800,3419842,102810,3419837,102820,3419824,102830,3419822,102840,3419815,102850,3419819,102900,3419812,102910,3419811

$PJCIOE2,2024-12-23 01:42:19,20241222,102920,3419801,102930,3419796,102940,3419792,102950,3419792,103000,3419789,103010,3419784,103020,3419778,103030,3419776,103040,3419773,103050,3419774,103100,3419769,103110,3419774,103120,3419765,103130,3419768,103140,3419763,103150,3419765,103200,3419762,103210,3419763,103220,3419760,103230,3419764,103240,3419765,103250,3419766,103300,3419765,103310,3419761,103320,3419759,103330,3419753,103340,3419757,103350,3419758,103400,3419761,103410,3419763,103420,3419763,103430,3419765,103440,3419765,103450,3419768,103500,3419770,103510,3419769,103520,3419766,103530,3419767,103540,3419766,103550,3419767,103600,3419764,103610,3419771,103620,3419770,103630,3419773,103640,3419773,103650,3419775,103700,3419776,103710,3419776,103720,3419777,103730,3419780,103740,3419780,103750,3419784,103800,3419783,103810,3419788,103820,3419789,103830,3419795,103840,3419794,103850,3419801,103900,3419806

$PJCIOE2,2024-12-23 01:42:31,20241222,103910,3419815,103920,3419810,103930,3419818,103940,3419817,103950,3419824,104000,3419828,104010,3419829,104020,3419833,104030,3419834,104040,3419833,104050,3419845,104100,3419843,104110,3419847,104120,3419850,104130,3419853,104140,3419855,104150,3419857,104200,3419859,104210,3419867,104220,3419863,104230,3419868,104240,3419873,104250,3419868,104300,3419869,104310,3419882,104320,3419878,104330,3419886,104340,3419883,104350,3419892,104400,3419901,104410,3419902,104420,3419900,104430,3419902,104440,3419902,104450,3419906,104500,3419901,104510,3419908,104520,3419905,104530,3419910,104540,3419907,104550,3419914,104600,3419916,104610,3419923,104620,3419927,104630,3419929,104640,3419918,104650,3419927,104700,3419923,104710,3419930,104720,3419934,104730,3419943,104740,3419943,104750,3419946,104800,3419946,104810,3419952,104820,3419948,104830,3419946,104840,3419944,104850,3419949

$PJCIOE2,2024-12-23 01:42:42,20241222,104900,3419948,104910,3419948,104920,3419945,104930,3419943,104940,3419940,104950,3419940,105000,3419929,105010,3419926,105020,3419913,105030,3419913,105040,3419905,105050,3419904,105100,3419900,105110,3419901,105120,3419892,105130,3419897,105140,3419893,105150,3419897,105200,3419899,105210,3419897,105220,3419896,105230,3419899,105240,3419900,105250,3419905,105300,3419907,105310,3419905,105320,3419901,105330,3419906,105340,3419903,105350,3419905,105400,3419901,105410,3419902,105420,3419898,105430,3419897,105440,3419896,105450,3419893,105500,3419890,105510,3419886,105520,3419884,105530,3419883,105540,3419878,105550,3419878,105600,3419871,105610,3419871,105620,3419867,105630,3419864,105640,3419859,105650,3419859,105700,3419852,105710,3419855,105720,3419848,105730,3419852,105740,3419848,105750,3419850,105800,3419851,105810,3419849,105820,3419844,105830,3419841,105840,3419843

$PJCIOE2,2024-12-23 01:42:54,20241222,105850,3419839,105900,3419842,105910,3419841,105920,3419837,105930,3419840,105940,3419838,105950,3419840,110000,3419839,110010,3419836,110020,3419836,110030,3419837,110040,3419828,110050,3419837,110100,3419831,110110,3419834,110120,3419832,110130,3419826,110140,3419829,110150,3419824,110200,3419826,110210,3419824,110220,3419818,110230,3419818,110240,3419811,110250,3419814,110300,3419810,110310,3419812,110320,3419808,110330,3419806,110340,3419805,110350,3419804,110400,3419804,110410,3419800,110420,3419801,110430,3419797,110440,3419793,110450,3419792,110500,3419788,110510,3419792,110520,3419780,110530,3419783,110540,3419776,110550,3419781,110600,3419772,110610,3419771,110620,3419767,110630,3419761,110640,3419765,110650,3419753,110700,3419755,110710,3419744,110720,3419743,110730,3419738,110740,3419733,110750,3419736,110800,3419727,110810,3419726,110820,3419721,110830,3419717

$PJCIOE2,2024-12-23 01:43:05,20241222,110840,3419713,110850,3419710,110900,3419705,110910,3419703,110920,3419697,110930,3419696,110940,3419695,110950,3419686,111000,3419688,111010,3419681,111020,3419679,111030,3419674,111040,3419673,111050,3419672,111100,3419672,111110,3419669,111120,3419667,111130,3419665,111140,3419662,111150,3419664,111200,3419661,111210,3419661,111220,3419652,111230,3419657,111240,3419652,111250,3419652,111300,3419646,111310,3419648,111320,3419638,111330,3419641,111340,3419636,111350,3419638,111400,3419633,111410,3419633,111420,3419628,111430,3419625,111440,3419620,111450,3419619,111500,3419622,111510,3419630,111520,3419626,111530,3419615,111540,3419612,111550,3419621,111600,3419627,111610,3419626,111620,3419617,111630,3419631,111640,3419651,111650,3419644,111700,3419644,111710,3419644,111720,3419617,111730,3419617,111740,3419615,111750,3419612,111800,3419610,111810,3419602,111820,3419602

$PJCIOE2,2024-12-23 01:43:17,20241222,111830,3419598,111840,3419593,111850,3419592,111900,3419586,111910,3419580,111920,3419568,111930,3419562,111940,3419556,111950,3419557,112000,3419558,112010,3419557,112020,3419555,112030,3419552,112040,3419543,112050,3419542,112100,3419542,112110,3419541,112120,3419535,112130,3419530,112140,3419526,112150,3419528,112200,3419523,112210,3419521,112220,3419514,112230,3419509,112240,3419509,112250,3419505,112300,3419499,112310,3419499,112320,3419487,112330,3419488,112340,3419486,112350,3419481,112400,3419478,112410,3419478,112420,3419470,112430,3419465,112440,3419460,112450,3419459,112500,3419455,112510,3419452,112520,3419446,112530,3419440,112540,3419438,112550,3419432,112600,3419434,112610,3419430,112620,3419421,112630,3419419,112640,3419411,112650,3419407,112700,3419403,112710,3419402,112720,3419396,112730,3419396,112740,3419389,112750,3419387,112800,3419382,112810,3419379

$PJCIOE2,2024-12-23 01:43:28,20241222,112820,3419372,112830,3419370,112840,3419362,112850,3419359,112900,3419354,112910,3419353,112920,3419342,112930,3419341,112940,3419336,112950,3419335,113000,3419330,113010,3419326,113020,3419319,113030,3419317,113040,3419312,113050,3419308,113100,3419305,113110,3419302,113120,3419295,113130,3419291,113140,3419287,113150,3419286,113200,3419280,113210,3419278,113220,3419266,113230,3419262,113240,3419259,113250,3419254,113300,3419249,113310,3419243,113320,3419234,113330,3419231,113340,3419226,113350,3419221,113400,3419217,113410,3419214,113420,3419210,113430,3419207,113440,3419201,113450,3419201,113500,3419190,113510,3419188,113520,3419182,113530,3419176,113540,3419172,113550,3419170,113600,3419161,113610,3419158,113620,3419149,113630,3419146,113640,3419141,113650,3419135,113700,3419129,113710,3419126,113720,3419119,113730,3419116,113740,3419111,113750,3419107,113800,3419102

$PJCIOE2,2024-12-23 01:43:40,20241222,113810,3419099,113820,3419092,113830,3419090,113840,3419088,113850,3419087,113900,3419082,113910,3419079,113920,3419076,113930,3419069,113940,3419068,113950,3419066,114000,3419062,114010,3419058,114020,3419052,114030,3419049,114040,3419042,114050,3419040,114100,3419032,114110,3419028,114120,3419025,114130,3419023,114140,3419019,114150,3419018,114200,3419012,114210,3419009,114220,3419002,114230,3418999,114240,3418994,114250,3418994,114300,3418987,114310,3418986,114320,3418978,114330,3418973,114340,3418969,114350,3418965,114400,3418963,114410,3418960,114420,3418951,114430,3418948,114440,3418942,114450,3418939,114500,3418934,114510,3418930,114520,3418922,114530,3418917,114540,3418913,114550,3418911,114600,3418907,114610,3418901,114620,3418894,114630,3418890,114640,3418884,114650,3418879,114700,3418870,114710,3418867,114720,3418855,114730,3418852,114740,3418845,114750,3418840

$PJCIOE2,2024-12-23 01:43:52,20241222,114800,3418831,114810,3418827,114820,3418819,114830,3418816,114840,3418810,114850,3418805,114900,3418796,114910,3418793,114920,3418785,114930,3418780,114940,3418774,114950,3418771,115000,3418766,115010,3418764,115020,3418753,115030,3418751,115040,3418746,115050,3418743,115100,3418739,115110,3418736,115120,3418727,115130,3418723,115140,3418719,115150,3418718,115200,3418713,115210,3418710,115220,3418698,115230,3418701,115240,3418695,115250,3418691,115300,3418691,115310,3418685,115320,3418682,115330,3418682,115340,3418676,115350,3418675,115400,3418675,115410,3418667,115420,3418661,115430,3418663,115440,3418652,115450,3418650,115500,3418642,115510,3418640,115520,3418631,115530,3418625,115540,3418617,115550,3418615,115600,3418603,115610,3418600,115620,3418590,115630,3418587,115640,3418575,115650,3418570,115700,3418564,115710,3418557,115720,3418549,115730,3418544,115740,3418538

$PJCIOE2,2024-12-23 01:44:03,20241222,115750,3418529,115800,3418524,115810,3418517,115820,3418506,115830,3418503,115840,3418496,115850,3418494,115900,3418488,115910,3418483,115920,3418476,115930,3418471,115940,3418466,115950,3418463,120000,3418459,120010,3418453,120020,3418449,120030,3418447,120040,3418442,120050,3418443,120100,3418438,120110,3418436,120120,3418431,120130,3418431,120140,3418427,120150,3418426,120200,3418424,120210,3418423,120220,3418417,120230,3418419,120240,3418416,120250,3418419,120300,3418415,120310,3418415,120320,3418407,120330,3418407,120340,3418402,120350,3418403,120400,3418399,120410,3418397,120420,3418393,120430,3418391,120440,3418386,120450,3418385,120500,3418380,120510,3418378,120520,3418375,120530,3418369,120540,3418365,120550,3418367,120600,3418360,120610,3418362,120620,3418353,120630,3418351,120640,3418344,120650,3418343,120700,3418341,120710,3418340,120720,3418332,120730,3418330

$PJCIOE2,2024-12-23 01:44:15,20241222,120740,3418323,120750,3418324,120800,3418320,120810,3418318,120820,3418313,120830,3418307,120840,3418303,120850,3418301,120900,3418297,120910,3418299,120920,3418291,120930,3418289,120940,3418283,120950,3418281,121000,3418278,121010,3418278,121020,3418268,121030,3418265,121040,3418260,121050,3418254,121100,3418247,121110,3418243,121120,3418238,121130,3418233,121140,3418229,121150,3418225,121200,3418218,121210,3418214,121220,3418204,121230,3418200,121240,3418196,121250,3418187,121300,3418184,121310,3418182,121320,3418168,121330,3418162,121340,3418155,121350,3418153,121400,3418148,121410,3418149,121420,3418132,121430,3418127,121440,3418125,121450,3418124,121500,3418126,121510,3418114,121520,3418103,121530,3418110,121540,3418099,121550,3418105,121600,3418105,121610,3418106,121620,3418104,121630,3418100,121640,3418086,121650,3418083,121700,3418090,121710,3418098,121720,3418091

$PJCIOE2,2024-12-23 01:44:26,20241222,121730,3418092,121740,3418079,121750,3418089,121800,3418087,121810,3418088,121820,3418081,121830,3418074,121840,3418070,121850,3418068,121900,3418074,121910,3418063,121920,3418064,121930,3418060,121940,3418054,121950,3418059,122000,3418047,122010,3418045,122020,3418039,122030,3418036,122040,3418027,122050,3418021,122100,3418007,122110,3418008,122120,3417996,122130,3417988,122140,3417978,122150,3417967,122200,3417957,122210,3417951,122220,3417945,122230,3417941,122240,3417932,122250,3417921,122300,3417915,122310,3417909,122320,3417893,122330,3417891,122340,3417887,122350,3417887,122400,3417896,122410,3417894,122420,3417886,122430,3417878,122440,3417877,122450,3417881,122500,3417886,122510,3417882,122520,3417883,122530,3417884,122540,3417886,122550,3417892,122600,3417878,122610,3417874,122620,3417869,122630,3417877,122640,3417881,122650,3417882,122700,3417876,122710,3417879

$PJCIOE2,2024-12-23 01:44:38,20241222,122720,3417875,122730,3417871,122740,3417869,122750,3417879,122800,3417876,122810,3417872,122820,3417859,122830,3417858,122840,3417850,122850,3417852,122900,3417844,122910,3417839,122920,3417831,122930,3417826,122940,3417820,122950,3417827,123000,3417823,123010,3417820,123020,3417807,123030,3417799,123040,3417795,123050,3417795,123100,3417793,123110,3417789,123120,3417781,123130,3417780,123140,3417771,123150,3417773,123200,3417767,123210,3417766,123220,3417759,123230,3417760,123240,3417751,123250,3417752,123300,3417749,123310,3417748,123320,3417746,123330,3417749,123340,3417745,123350,3417750,123400,3417750,123410,3417752,123420,3417750,123430,3417752,123440,3417752,123450,3417753,123500,3417753,123510,3417759,123520,3417759,123530,3417757,123540,3417755,123550,3417763,123600,3417763,123610,3417759,123620,3417763,123630,3417761,123640,3417758,123650,3417759,123700,3417759

$PJCIOE2,2024-12-23 01:44:49,20241222,123710,3417757,123720,3417763,123730,3417752,123740,3417752,123750,3417752,123800,3417747,123810,3417754,123820,3417745,123830,3417743,123840,3417736,123850,3417733,123900,3417724,123910,3417726,123920,3417708,123930,3417708,123940,3417701,123950,3417699,124000,3417685,124010,3417686,124020,3417679,124030,3417672,124040,3417661,124050,3417657,124100,3417651,124110,3417643,124120,3417637,124130,3417634,124140,3417625,124150,3417621,124200,3417610,124210,3417603,124220,3417596,124230,3417597,124240,3417595,124250,3417591,124300,3417584,124310,3417574,124320,3417567,124330,3417559,124340,3417559,124350,3417558,124400,3417557,124410,3417556,124420,3417556,124430,3417558,124440,3417558,124450,3417562,124500,3417562,124510,3417561,124520,3417563,124530,3417565,124540,3417566,124550,3417572,124600,3417575,124610,3417580,124620,3417580,124630,3417580,124640,3417580,124650,3417591

$PJCIOE2,2024-12-23 01:45:01,20241222,124700,3417598,124710,3417608,124720,3417608,124730,3417608,124740,3417612,124750,3417619,124800,3417626,124810,3417634,124820,3417633,124830,3417642,124840,3417648,124850,3417653,124900,3417653,124910,3417659,124920,3417659,124930,3417665,124940,3417663,124950,3417668,125000,3417669,125010,3417673,125020,3417673,125030,3417680,125040,3417680,125050,3417685,125100,3417687,125110,3417684,125120,3417681,125130,3417684,125140,3417686,125150,3417692,125200,3417688,125210,3417685,125220,3417681,125230,3417683,125240,3417683,125250,3417683,125300,3417683,125310,3417679,125320,3417678,125330,3417677,125340,3417678,125350,3417679,125400,3417674,125410,3417673,125420,3417674,125430,3417678,125440,3417681,125450,3417683,125500,3417684,125510,3417682,125520,3417676,125530,3417676,125540,3417672,125550,3417672,125600,3417666,125610,3417666,125620,3417663,125630,3417662,125640,3417659

$PJCIOE2,2024-12-23 01:45:12,20241222,125650,3417665,125700,3417665,125710,3417670,125720,3417672,125730,3417674,125740,3417680,125750,3417682,125800,3417678,125810,3417677,125820,3417672,125830,3417674,125840,3417673,125850,3417675,125900,3417674,125910,3417675,125920,3417669,125930,3417669,125940,3417668,125950,3417669,130000,3417671,130010,3417676,130020,3417677,130030,3417679,130040,3417679,130050,3417674,130100,3417672,130110,3417676,130120,3417675,130130,3417673,130140,3417672,130150,3417674,130200,3417674,130210,3417674,130220,3417667,130230,3417661,130240,3417653,130250,3417642,130300,3417630,130310,3417625,130320,3417622,130330,3417624,130340,3417620,130350,3417622,130400,3417619,130410,3417620,130420,3417620,130430,3417618,130440,3417612,130450,3417613,130500,3417608,130510,3417612,130520,3417610,130530,3417611,130540,3417612,130550,3417610,130600,3417606,130610,3417606,130620,3417595,130630,3417599

$PJCIOE2,2024-12-23 01:45:24,20241222,130640,3417596,130650,3417600,130700,3417604,130710,3417605,130720,3417600,130730,3417605,130740,3417600,130750,3417603,130800,3417597,130810,3417594,130820,3417587,130830,3417587,130840,3417589,130850,3417591,130900,3417585,130910,3417582,130920,3417588,130930,3417580,130940,3417571,130950,3417571,131000,3417561,131010,3417577,131020,3417564,131030,3417559,131040,3417557,131050,3417548,131100,3417548,131110,3417549,131120,3417555,131130,3417551,131140,3417557,131150,3417546,131200,3417544,131210,3417542,131220,3417519,131230,3417523,131240,3417533,131250,3417526,131300,3417520,131310,3417499,131320,3417494,131330,3417510,131340,3417517,131350,3417523,131400,3417527,131410,3417516,131420,3417509,131430,3417505,131440,3417500,131450,3417513,131500,3417502,131510,3417504,131520,3417485,131530,3417488,131540,3417493,131550,3417505,131600,3417513,131610,3417510,131620,3417508

$PJCIOE2,2024-12-23 01:45:35,20241222,131630,3417504,131640,3417491,131650,3417484,131700,3417486,131710,3417490,131720,3417499,131730,3417503,131740,3417507,131750,3417515,131800,3417504,131810,3417504,131820,3417498,131830,3417500,131840,3417491,131850,3417499,131900,3417493,131910,3417514,131920,3417512,131930,3417514,131940,3417514,131950,3417505,132000,3417504,132010,3417507,132020,3417508,132030,3417509,132040,3417513,132050,3417509,132100,3417509,132110,3417516,132120,3417519,132130,3417516,132140,3417515,132150,3417516,132200,3417511,132210,3417519,132220,3417516,132230,3417515,132240,3417525,132250,3417514,132300,3417513,132310,3417511,132320,3417507,132330,3417506,132340,3417508,132350,3417498,132400,3417497,132410,3417497,132420,3417484,132430,3417487,132440,3417476,132450,3417479,132500,3417474,132510,3417467,132520,3417463,132530,3417466,132540,3417459,132550,3417462,132600,3417456,132610,3417447

$PJCIOE2,2024-12-23 01:45:47,20241222,132620,3417442,132630,3417433,132640,3417425,132650,3417421,132700,3417405,132710,3417403,132720,3417391,132730,3417388,132740,3417383,132750,3417380,132800,3417365,132810,3417358,132820,3417354,132830,3417363,132840,3417371,132850,3417379,132900,3417376,132910,3417364,132920,3417354,132930,3417341,132940,3417337,132950,3417347,133000,3417341,133010,3417345,133020,3417333,133030,3417325,133040,3417323,133050,3417324,133100,3417318,133110,3417316,133120,3417302,133130,3417293,133140,3417283,133150,3417275,133200,3417269,133210,3417269,133220,3417273,133230,3417278,133240,3417272,133250,3417264,133300,3417248,133310,3417252,133320,3417236,133330,3417242,133340,3417233,133350,3417230,133400,3417221,133410,3417220,133420,3417212,133430,3417214,133440,3417205,133450,3417199,133500,3417192,133510,3417184,133520,3417178,133530,3417174,133540,3417169,133550,3417165,133600,3417157

$PJCIOE2,2024-12-23 01:45:58,20241222,133610,3417154,133620,3417148,133630,3417146,133640,3417138,133650,3417136,133700,3417129,133710,3417130,133720,3417127,133730,3417127,133740,3417121,133750,3417120,133800,3417110,133810,3417106,133820,3417102,133830,3417105,133840,3417102,133850,3417101,133900,3417091,133910,3417089,133920,3417085,133930,3417087,133940,3417085,133950,3417087,134000,3417084,134010,3417078,134020,3417076,134030,3417069,134040,3417066,134050,3417068,134100,3417066,134110,3417063,134120,3417063,134130,3417065,134140,3417066,134150,3417071,134200,3417071,134210,3417074,134220,3417068,134230,3417068,134240,3417061,134250,3417061,134300,3417060,134310,3417058,134320,3417053,134330,3417059,134340,3417065,134350,3417073,134400,3417081,134410,3417081,134420,3417079,134430,3417078,134440,3417070,134450,3417068,134500,3417054,134510,3417053,134520,3417048,134530,3417054,134540,3417055,134550,3417063

$PJCIOE2,2024-12-23 01:46:10,20241222,134600,3417058,134610,3417062,134620,3417060,134630,3417065,134640,3417065,134650,3417071,134700,3417068,134710,3417067,134720,3417065,134730,3417071,134740,3417076,134750,3417087,134800,3417090,134810,3417089,134820,3417088,134830,3417089,134840,3417093,134850,3417099,134900,3417101,134910,3417108,134920,3417107,134930,3417111,134940,3417106,134950,3417110,135000,3417111,135010,3417110,135020,3417101,135030,3417105,135040,3417105,135050,3417107,135100,3417107,135110,3417109,135120,3417105,135130,3417110,135140,3417113,135150,3417117,135200,3417124,135210,3417127,135220,3417125,135230,3417130,135240,3417130,135250,3417134,135300,3417137,135310,3417139,135320,3417139,135330,3417140,135340,3417141,135350,3417146,135400,3417149,135410,3417154,135420,3417154,135430,3417159,135440,3417162,135450,3417165,135500,3417166,135510,3417165,135520,3417161,135530,3417162,135540,3417160

$PJCIOE2,2024-12-23 01:46:21,20241222,135550,3417163,135600,3417161,135610,3417158,135620,3417155,135630,3417152,135640,3417152,135650,3417155,135700,3417153,135710,3417151,135720,3417143,135730,3417140,135740,3417134,135750,3417132,135800,3417123,135810,3417119,135820,3417107,135830,3417104,135840,3417099,135850,3417099,135900,3417089,135910,3417081,135920,3417069,135930,3417063,135940,3417059,135950,3417057,140000,3417052,140010,3417045,140020,3417032,140030,3417024,140040,3417015,140050,3417011,140100,3417003,140110,3416996,140120,3416985,140130,3416982,140140,3416976,140150,3416978,140200,3416971,140210,3416968,140220,3416959,140230,3416949,140240,3416940,140250,3416941,140300,3416934,140310,3416931,140320,3416917,140330,3416914,140340,3416913,140350,3416909,140400,3416909,140410,3416900,140420,3416895,140430,3416891,140440,3416884,140450,3416885,140500,3416877,140510,3416872,140520,3416865,140530,3416856

$PJCIOE2,2024-12-23 01:46:33,20241222,140540,3416850,140550,3416848,140600,3416841,140610,3416837,140620,3416829,140630,3416824,140640,3416820,140650,3416815,140700,3416807,140710,3416805,140720,3416795,140730,3416798,140740,3416791,140750,3416789,140800,3416782,140810,3416776,140820,3416769,140830,3416758,140840,3416754,140850,3416756,140900,3416753,140910,3416751,140920,3416746,140930,3416745,140940,3416742,140950,3416745,141000,3416741,141010,3416737,141020,3416731,141030,3416729,141040,3416724,141050,3416723,141100,3416719,141110,3416718,141120,3416712,141130,3416708,141140,3416706,141150,3416708,141200,3416702,141210,3416700,141220,3416694,141230,3416692,141240,3416686,141250,3416686,141300,3416684,141310,3416681,141320,3416674,141330,3416672,141340,3416669,141350,3416669,141400,3416668,141410,3416676,141420,3416675,141430,3416676,141440,3416676,141450,3416679,141500,3416676,141510,3416678,141520,3416675

$PJCIOE2,2024-12-23 01:46:45,20241222,141530,3416676,141540,3416671,141550,3416672,141600,3416667,141610,3416668,141620,3416663,141630,3416662,141640,3416656,141650,3416658,141700,3416655,141710,3416656,141720,3416659,141730,3416660,141740,3416664,141750,3416667,141800,3416671,141810,3416674,141820,3416670,141830,3416668,141840,3416666,141850,3416666,141900,3416666,141910,3416672,141920,3416673,141930,3416680,141940,3416683,141950,3416688,142000,3416689,142010,3416693,142020,3416695,142030,3416697,142040,3416694,142050,3416699,142100,3416700,142110,3416707,142120,3416709,142130,3416708,142140,3416705,142150,3416708,142200,3416708,142210,3416710,142220,3416710,142230,3416716,142240,3416717,142250,3416721,142300,3416719,142310,3416721,142320,3416719,142330,3416719,142340,3416714,142350,3416718,142400,3416712,142410,3416718,142420,3416713,142430,3416710,142440,3416706,142450,3416691,142500,3416676,142510,3416668

$PJCIOE2,2024-12-23 01:46:56,20241222,142520,3416668,142530,3416679,142540,3416687,142550,3416693,142600,3416689,142610,3416684,142620,3416676,142630,3416678,142640,3416674,142650,3416673,142700,3416664,142710,3416655,142720,3416647,142730,3416649,142740,3416659,142750,3416662,142800,3416663,142810,3416662,142820,3416661,142830,3416663,142840,3416659,142850,3416662,142900,3416658,142910,3416659,142920,3416657,142930,3416658,142940,3416660,142950,3416659,143000,3416654,143010,3416652,143020,3416652,143030,3416658,143040,3416662,143050,3416675,143100,3416680,143110,3416683,143120,3416685,143130,3416686,143140,3416686,143150,3416692,143200,3416694,143210,3416696,143220,3416698,143230,3416699,143240,3416701,143250,3416699,143300,3416692,143310,3416690,143320,3416687,143330,3416695,143340,3416695,143350,3416697,143400,3416701,143410,3416695,143420,3416686,143430,3416681,143440,3416677,143450,3416677,143500,3416674

$PJCIOE2,2024-12-23 01:47:08,20241222,143510,3416669,143520,3416657,143530,3416652,143540,3416642,143550,3416637,143600,3416633,143610,3416624,143620,3416617,143630,3416607,143640,3416595,143650,3416585,143700,3416578,143710,3416578,143720,3416568,143730,3416566,143740,3416556,143750,3416554,143800,3416549,143810,3416542,143820,3416535,143830,3416523,143840,3416506,143850,3416496,143900,3416483,143910,3416475,143920,3416469,143930,3416473,143940,3416464,143950,3416458,144000,3416447,144010,3416438,144020,3416427,144030,3416429,144040,3416420,144050,3416410,144100,3416407,144110,3416392,144120,3416386,144130,3416387,144140,3416384,144150,3416387,144200,3416385,144210,3416380,144220,3416374,144230,3416375,144240,3416376,144250,3416377,144300,3416372,144310,3416372,144320,3416360,144330,3416365,144340,3416363,144350,3416364,144400,3416361,144410,3416359,144420,3416361,144430,3416365,144440,3416367,144450,3416371

$PJCIOE2,2024-12-23 01:47:19,20241222,144500,3416367,144510,3416364,144520,3416360,144530,3416361,144540,3416367,144550,3416373,144600,3416379,144610,3416389,144620,3416394,144630,3416392,144640,3416401,144650,3416391,144700,3416381,144710,3416387,144720,3416376,144730,3416379,144740,3416378,144750,3416373,144800,3416368,144810,3416372,144820,3416364,144830,3416378,144840,3416379,144850,3416395,144900,3416391,144910,3416395,144920,3416391,144930,3416396,144940,3416403,144950,3416411,145000,3416402,145010,3416418,145020,3416409,145030,3416410,145040,3416419,145050,3416425,145100,3416421,145110,3416434,145120,3416420,145130,3416421,145140,3416428,145150,3416427,145200,3416433,145210,3416430,145220,3416428,145230,3416420,145240,3416418,145250,3416425,145300,3416424,145310,3416428,145320,3416423,145330,3416410,145340,3416414,145350,3416418,145400,3416412,145410,3416419,145420,3416400,145430,3416398,145440,3416408

$PJCIOE2,2024-12-23 01:47:31,20241222,145450,3416403,145500,3416398,145510,3416397,145520,3416388,145530,3416394,145540,3416385,145550,3416396,145600,3416376,145610,3416386,145620,3416381,145630,3416376,145640,3416380,145650,3416380,145700,3416370,145710,3416364,145720,3416361,145730,3416360,145740,3416359,145750,3416363,145800,3416343,145810,3416347,145820,3416326,145830,3416330,145840,3416332,145850,3416326,145900,3416327,145910,3416303,145920,3416289,145930,3416288,145940,3416279,145950,3416285,150000,3416275,150010,3416272,150020,3416249,150030,3416239,150040,3416242,150050,3416231,150100,3416242,150110,3416228,150120,3416217,150130,3416207,150140,3416196,150150,3416200,150200,3416202,150210,3416201,150220,3416198,150230,3416194,150240,3416183,150250,3416191,150300,3416190,150310,3416188,150320,3416179,150330,3416176,150340,3416169,150350,3416169,150400,3416175,150410,3416177,150420,3416163,150430,3416170

$PJCIOE2,2024-12-23 01:47:42,20241222,150440,3416163,150450,3416161,150500,3416158,150510,3416159,150520,3416154,150530,3416150,150540,3416141,150550,3416142,150600,3416142,150610,3416140,150620,3416136,150630,3416129,150640,3416123,150650,3416121,150700,3416114,150710,3416112,150720,3416105,150730,3416101,150740,3416086,150750,3416082,150800,3416074,150810,3416070,150820,3416065,150830,3416060,150840,3416049,150850,3416036,150900,3416027,150910,3416020,150920,3416021,150930,3416029,150940,3416029,150950,3416034,151000,3416037,151010,3416044,151020,3416045,151030,3416040,151040,3416049,151050,3416054,151100,3416051,151110,3416056,151120,3416057,151130,3416065,151140,3416072,151150,3416080,151200,3416078,151210,3416086,151220,3416082,151230,3416089,151240,3416100,151250,3416116,151300,3416123,151310,3416126,151320,3416121,151330,3416121,151340,3416115,151350,3416118,151400,3416120,151410,3416121,151420,3416116

$PJCIOE2,2024-12-23 01:47:54,20241222,151430,3416118,151440,3416115,151450,3416110,151500,3416118,151510,3416115,151520,3416123,151530,3416129,151540,3416140,151550,3416139,151600,3416145,151610,3416146,151620,3416138,151630,3416146,151640,3416141,151650,3416155,151700,3416163,151710,3416177,151720,3416174,151730,3416162,151740,3416154,151750,3416149,151800,3416148,151810,3416151,151820,3416153,151830,3416154,151840,3416152,151850,3416153,151900,3416151,151910,3416166,151920,3416167,151930,3416173,151940,3416172,151950,3416179,152000,3416183,152010,3416180,152020,3416179,152030,3416184,152040,3416181,152050,3416182,152100,3416184,152110,3416194,152120,3416192,152130,3416197,152140,3416198,152150,3416206,152200,3416208,152210,3416211,152220,3416216,152230,3416220,152240,3416228,152250,3416244,152300,3416246,152310,3416260,152320,3416262,152330,3416261,152340,3416268,152350,3416274,152400,3416275,152410,3416273

$PJCIOE2,2024-12-23 01:48:05,20241222,152420,3416262,152430,3416261,152440,3416255,152450,3416263,152500,3416272,152510,3416268,152520,3416270,152530,3416270,152540,3416278,152550,3416280,152600,3416281,152610,3416283,152620,3416290,152630,3416310,152640,3416324,152650,3416334,152700,3416338,152710,3416335,152720,3416347,152730,3416352,152740,3416367,152750,3416373,152800,3416388,152810,3416396,152820,3416408,152830,3416433,152840,3416443,152850,3416470,152900,3416480,152910,3416494,152920,3416506,152930,3416528,152940,3416540,152950,3416556,153000,3416576,153010,3416589,153020,3416599,153030,3416613,153040,3416619,153050,3416631,153100,3416643,153110,3416653,153120,3416660,153130,3416684,153140,3416694,153150,3416706,153200,3416710,153210,3416716,153220,3416715,153230,3416727,153240,3416739,153250,3416744,153300,3416754,153310,3416755,153320,3416762,153330,3416768,153340,3416770,153350,3416780,153400,3416778

$PJCIOE2,2024-12-23 01:48:17,20241222,153410,3416786,153420,3416783,153430,3416789,153440,3416795,153450,3416805,153500,3416810,153510,3416822,153520,3416826,153530,3416835,153540,3416837,153550,3416843,153600,3416851,153610,3416858,153620,3416869,153630,3416882,153640,3416890,153650,3416902,153700,3416895,153710,3416911,153720,3416911,153730,3416919,153740,3416932,153750,3416937,153800,3416938,153810,3416948,153820,3416952,153830,3416962,153840,3416965,153850,3416969,153900,3416972,153910,3416973,153920,3416980,153930,3416993,153940,3416999,153950,3416998,154000,3416998,154010,3416997,154020,3417002,154030,3417015,154040,3417023,154050,3417038,154100,3417041,154110,3417045,154120,3417050,154130,3417062,154140,3417076,154150,3417081,154200,3417093,154210,3417099,154220,3417107,154230,3417114,154240,3417115,154250,3417129,154300,3417142,154310,3417156,154320,3417159,154330,3417175,154340,3417167,154350,3417173

$PJCIOE2,2024-12-23 01:48:28,20241222,154400,3417169,154410,3417180,154420,3417179,154430,3417197,154440,3417197,154450,3417202,154500,3417214,154510,3417211,154520,3417231,154530,3417235,154540,3417238,154550,3417240,154600,3417241,154610,3417249,154620,3417250,154630,3417262,154640,3417266,154650,3417272,154700,3417277,154710,3417278,154720,3417286,154730,3417281,154740,3417292,154750,3417295,154800,3417298,154810,3417296,154820,3417309,154830,3417305,154840,3417309,154850,3417314,154900,3417311,154910,3417320,154920,3417315,154930,3417325,154940,3417329,154950,3417326,155000,3417323,155010,3417326,155020,3417324,155030,3417318,155040,3417326,155050,3417314,155100,3417320,155110,3417321,155120,3417308,155130,3417309,155140,3417301,155150,3417298,155200,3417293,155210,3417302,155220,3417290,155230,3417284,155240,3417282,155250,3417271,155300,3417275,155310,3417270,155320,3417259,155330,3417266,155340,3417261

$PJCIOE2,2024-12-23 01:48:40,20241222,155350,3417261,155400,3417265,155410,3417265,155420,3417255,155430,3417259,155440,3417260,155450,3417266,155500,3417270,155510,3417271,155520,3417269,155530,3417272,155540,3417275,155550,3417280,155600,3417278,155610,3417284,155620,3417281,155630,3417286,155640,3417286,155650,3417291,155700,3417291,155710,3417294,155720,3417289,155730,3417290,155740,3417290,155750,3417293,155800,3417295,155810,3417295,155820,3417296,155830,3417297,155840,3417299,155850,3417305,155900,3417307,155910,3417312,155920,3417314,155930,3417315,155940,3417319,155950,3417333,160000,3417337,160010,3417346,160020,3417345,160030,3417351,160040,3417351,160050,3417358,160100,3417364,160110,3417371,160120,3417374,160130,3417380,160140,3417382,160150,3417396,160200,3417407,160210,3417415,160220,3417422,160230,3417427,160240,3417433,160250,3417444,160300,3417451,160310,3417460,160320,3417464,160330,3417472

$PJCIOE2,2024-12-23 01:48:51,20241222,160340,3417478,160350,3417488,160400,3417499,160410,3417514,160420,3417522,160430,3417534,160440,3417539,160450,3417547,160500,3417561,160510,3417578,160520,3417590,160530,3417607,160540,3417612,160550,3417625,160600,3417628,160610,3417646,160620,3417656,160630,3417674,160640,3417688,160650,3417704,160700,3417715,160710,3417732,160720,3417743,160730,3417757,160740,3417765,160750,3417777,160800,3417787,160810,3417800,160820,3417815,160830,3417829,160840,3417841,160850,3417862,160900,3417872,160910,3417883,160920,3417894,160930,3417906,160940,3417918,160950,3417933,161000,3417941,161010,3417953,161020,3417956,161030,3417964,161040,3417968,161050,3417981,161100,3417984,161110,3417995,161120,3418004,161130,3418011,161140,3418013,161150,3418020,161200,3418022,161210,3418031,161220,3418035,161230,3418045,161240,3418049,161250,3418053,161300,3418054,161310,3418060,161320,3418057

$PJCIOE2,2024-12-23 01:49:03,20241222,161330,3418064,161340,3418070,161350,3418078,161400,3418082,161410,3418091,161420,3418092,161430,3418099,161440,3418100,161450,3418106,161500,3418107,161510,3418117,161520,3418119,161530,3418123,161540,3418125,161550,3418129,161600,3418132,161610,3418138,161620,3418138,161630,3418140,161640,3418146,161650,3418153,161700,3418154,161710,3418159,161720,3418153,161730,3418154,161740,3418158,161750,3418163,161800,3418165,161810,3418172,161820,3418174,161830,3418178,161840,3418177,161850,3418183,161900,3418183,161910,3418187,161920,3418187,161930,3418189,161940,3418189,161950,3418194,162000,3418195,162010,3418191,162020,3418185,162030,3418181,162040,3418180,162050,3418179,162100,3418181,162110,3418185,162120,3418178,162130,3418177,162140,3418170,162150,3418170,162200,3418169,162210,3418165,162220,3418159,162230,3418155,162240,3418148,162250,3418147,162300,3418140,162310,3418137

$PJCIOE2,2024-12-23 01:49:14,20241222,162320,3418131,162330,3418125,162340,3418120,162350,3418122,162400,3418119,162410,3418119,162420,3418110,162430,3418105,162440,3418098,162450,3418090,162500,3418083,162510,3418074,162520,3418064,162530,3418057,162540,3418045,162550,3418045,162600,3418034,162610,3418029,162620,3418019,162630,3418010,162640,3418002,162650,3417996,162700,3417991,162710,3417988,162720,3417978,162730,3417967,162740,3417958,162750,3417950,162800,3417943,162810,3417939,162820,3417925,162830,3417921,162840,3417906,162850,3417902,162900,3417898,162910,3417891,162920,3417880,162930,3417872,162940,3417866,162950,3417860,163000,3417852,163010,3417845,163020,3417829,163030,3417821,163040,3417812,163050,3417805,163100,3417797,163110,3417789,163120,3417780,163130,3417770,163140,3417763,163150,3417769,163200,3417748,163210,3417742,163220,3417730,163230,3417724,163240,3417722,163250,3417722,163300,3417719

$PJCIOE2,2024-12-23 01:49:26,20241222,163310,3417704,163320,3417708,163330,3417689,163340,3417689,163350,3417688,163400,3417678,163410,3417678,163420,3417664,163430,3417658,163440,3417649,163450,3417642,163500,3417637,163510,3417621,163520,3417620,163530,3417620,163540,3417603,163550,3417605,163600,3417595,163610,3417589,163620,3417578,163630,3417575,163640,3417566,163650,3417555,163700,3417542,163710,3417537,163720,3417527,163730,3417526,163740,3417523,163750,3417521,163800,3417502,163810,3417490,163820,3417476,163830,3417463,163840,3417456,163850,3417451,163900,3417436,163910,3417418,163920,3417402,163930,3417379,163940,3417365,163950,3417356,164000,3417340,164010,3417328,164020,3417314,164030,3417301,164040,3417287,164050,3417275,164100,3417258,164110,3417249,164120,3417236,164130,3417232,164140,3417219,164150,3417213,164200,3417204,164210,3417197,164220,3417187,164230,3417180,164240,3417172,164250,3417167

$PJCIOE2,2024-12-23 01:49:37,20241222,164300,3417164,164310,3417157,164320,3417150,164330,3417151,164340,3417147,164350,3417145,164400,3417137,164410,3417136,164420,3417130,164430,3417131,164440,3417130,164450,3417133,164500,3417129,164510,3417129,164520,3417123,164530,3417119,164540,3417118,164550,3417119,164600,3417122,164610,3417124,164620,3417125,164630,3417127,164640,3417123,164650,3417125,164700,3417125,164710,3417129,164720,3417125,164730,3417127,164740,3417127,164750,3417129,164800,3417126,164810,3417127,164820,3417124,164830,3417126,164840,3417132,164850,3417134,164900,3417134,164910,3417133,164920,3417127,164930,3417127,164940,3417129,164950,3417137,165000,3417136,165010,3417134,165020,3417127,165030,3417123,165040,3417119,165050,3417120,165100,3417120,165110,3417123,165120,3417123,165130,3417125,165140,3417125,165150,3417129,165200,3417125,165210,3417125,165220,3417117,165230,3417119,165240,3417120

$PJCIOE2,2024-12-23 01:49:49,20241222,165250,3417123,165300,3417123,165310,3417126,165320,3417124,165330,3417125,165340,3417123,165350,3417123,165400,3417124,165410,3417125,165420,3417122,165430,3417120,165440,3417118,165450,3417118,165500,3417116,165510,3417113,165520,3417103,165530,3417100,165540,3417093,165550,3417092,165600,3417092,165610,3417092,165620,3417085,165630,3417080,165640,3417070,165650,3417067,165700,3417065,165710,3417064,165720,3417061,165730,3417060,165740,3417052,165750,3417052,165800,3417048,165810,3417044,165820,3417042,165830,3417042,165840,3417041,165850,3417039,165900,3417038,165910,3417039,165920,3417036,165930,3417039,165940,3417039,165950,3417041,170000,3417039,170010,3417043,170020,3417037,170030,3417043,170040,3417045,170050,3417053,170100,3417054,170110,3417057,170120,3417056,170130,3417060,170140,3417065,170150,3417069,170200,3417072,170210,3417077,170220,3417076,170230,3417076

$PJCIOE2,2024-12-23 01:50:01,20241222,170240,3417077,170250,3417081,170300,3417084,170310,3417089,170320,3417092,170330,3417098,170340,3417099,170350,3417105,170400,3417109,170410,3417111,170420,3417110,170430,3417115,170440,3417119,170450,3417129,170500,3417136,170510,3417144,170520,3417147,170530,3417151,170540,3417157,170550,3417162,170600,3417175,170610,3417181,170620,3417190,170630,3417205,170640,3417215,170650,3417226,170700,3417232,170710,3417237,170720,3417235,170730,3417241,170740,3417247,170750,3417256,170800,3417264,170810,3417264,170820,3417267,170830,3417273,170840,3417283,170850,3417293,170900,3417305,170910,3417311,170920,3417312,170930,3417314,170940,3417317,170950,3417326,171000,3417334,171010,3417343,171020,3417347,171030,3417352,171040,3417353,171050,3417362,171100,3417371,171110,3417378,171120,3417384,171130,3417391,171140,3417396,171150,3417409,171200,3417416,171210,3417425,171220,3417428

$PJCIOE2,2024-12-23 01:50:12,20241222,171230,3417438,171240,3417443,171250,3417452,171300,3417456,171310,3417462,171320,3417464,171330,3417467,171340,3417472,171350,3417478,171400,3417481,171410,3417482,171420,3417481,171430,3417484,171440,3417482,171450,3417486,171500,3417487,171510,3417486,171520,3417484,171530,3417487,171540,3417494,171550,3417502,171600,3417510,171610,3417511,171620,3417509,171630,3417513,171640,3417508,171650,3417512,171700,3417509,171710,3417513,171720,3417511,171730,3417508,171740,3417504,171750,3417505,171800,3417500,171810,3417500,171820,3417494,171830,3417496,171840,3417492,171850,3417494,171900,3417494,171910,3417494,171920,3417489,171930,3417485,171940,3417479,171950,3417479,172000,3417476,172010,3417471,172020,3417461,172030,3417461,172040,3417455,172050,3417448,172100,3417444,172110,3417442,172120,3417438,172130,3417435,172140,3417429,172150,3417432,172200,3417423,172210,3417424

$PJCIOE2,2024-12-23 01:50:24,20241222,172220,3417418,172230,3417410,172240,3417422,172250,3417405,172300,3417408,172310,3417401,172320,3417402,172330,3417401,172340,3417396,172350,3417379,172400,3417372,172410,3417352,172420,3417346,172430,3417353,172440,3417339,172450,3417349,172500,3417331,172510,3417312,172520,3417306,172530,3417298,172540,3417290,172550,3417287,172600,3417271,172610,3417258,172620,3417249,172630,3417245,172640,3417235,172650,3417232,172700,3417228,172710,3417224,172720,3417220,172730,3417218,172740,3417213,172750,3417216,172800,3417215,172810,3417207,172820,3417203,172830,3417209,172840,3417208,172850,3417217,172900,3417214,172910,3417214,172920,3417211,172930,3417212,172940,3417210,172950,3417216,173000,3417219,173010,3417219,173020,3417218,173030,3417220,173040,3417222,173050,3417228,173100,3417225,173110,3417228,173120,3417224,173130,3417226,173140,3417223,173150,3417225,173200,3417224

$PJCIOE2,2024-12-23 01:50:35,20241222,173210,3417221,173220,3417217,173230,3417219,173240,3417221,173250,3417226,173300,3417222,173310,3417222,173320,3417216,173330,3417227,173340,3417230,173350,3417233,173400,3417236,173410,3417230,173420,3417226,173430,3417231,173440,3417230,173450,3417233,173500,3417234,173510,3417233,173520,3417235,173530,3417241,173540,3417242,173550,3417249,173600,3417250,173610,3417252,173620,3417251,173630,3417253,173640,3417253,173650,3417256,173700,3417254,173710,3417254,173720,3417255,173730,3417262,173740,3417267,173750,3417283,173800,3417289,173810,3417299,173820,3417300,173830,3417308,173840,3417313,173850,3417325,173900,3417332,173910,3417341,173920,3417344,173930,3417354,173940,3417362,173950,3417375,174000,3417383,174010,3417400,174020,3417408,174030,3417419,174040,3417429,174050,3417442,174100,3417452,174110,3417468,174120,3417473,174130,3417483,174140,3417493,174150,3417504

$PJCIOE2,2024-12-23 01:50:47,20241222,174200,3417517,174210,3417531,174220,3417542,174230,3417556,174240,3417562,174250,3417578,174300,3417586,174310,3417601,174320,3417608,174330,3417626,174340,3417624,174350,3417638,174400,3417641,174410,3417651,174420,3417665,174430,3417674,174440,3417680,174450,3417692,174500,3417689,174510,3417705,174520,3417708,174530,3417718,174540,3417727,174550,3417736,174600,3417740,174610,3417748,174620,3417750,174630,3417759,174640,3417767,174650,3417772,174700,3417777,174710,3417784,174720,3417784,174730,3417796,174740,3417798,174750,3417810,174800,3417810,174810,3417810,174820,3417813,174830,3417820,174840,3417830,174850,3417843,174900,3417850,174910,3417857,174920,3417852,174930,3417859,174940,3417868,174950,3417881,175000,3417887,175010,3417901,175020,3417901,175030,3417899,175040,3417907,175050,3417906,175100,3417910,175110,3417928,175120,3417926,175130,3417928,175140,3417931

$PJCIOE2,2024-12-23 01:50:58,20241222,175150,3417936,175200,3417935,175210,3417951,175220,3417942,175230,3417953,175240,3417959,175250,3417976,175300,3417975,175310,3417967,175320,3417952,175330,3417948,175340,3417928,175350,3417952,175400,3417954,175410,3417963,175420,3417965,175430,3417948,175440,3417948,175450,3417941,175500,3417950,175510,3417957,175520,3417958,175530,3417958,175540,3417949,175550,3417944,175600,3417942,175610,3417941,175620,3417937,175630,3417935,175640,3417928,175650,3417930,175700,3417930,175710,3417931,175720,3417930,175730,3417931,175740,3417923,175750,3417921,175800,3417925,175810,3417933,175820,3417935,175830,3417937,175840,3417934,175850,3417933,175900,3417936,175910,3417946,175920,3417949,175930,3417957,175940,3417957,175950,3417961,180000,3417967,180010,3417976,180020,3417979,180030,3417987,180040,3417994,180050,3418001,180100,3418009,180110,3418023,180120,3418039,180130,3418061

$PJCIOE2,2024-12-23 01:51:10,20241222,180140,3418071,180150,3418088,180200,3418101,180210,3418113,180220,3418118,180230,3418132,180240,3418140,180250,3418158,180300,3418168,180310,3418180,180320,3418185,180330,3418199,180340,3418208,180350,3418229,180400,3418242,180410,3418255,180420,3418265,180430,3418281,180440,3418293,180450,3418312,180500,3418322,180510,3418346,180520,3418350,180530,3418367,180540,3418382,180550,3418398,180600,3418414,180610,3418441,180620,3418456,180630,3418481,180640,3418483,180650,3418504,180700,3418524,180710,3418552,180720,3418569,180730,3418587,180740,3418596,180750,3418612,180800,3418621,180810,3418644,180820,3418667,180830,3418679,180840,3418698,180850,3418720,180900,3418723,180910,3418738,180920,3418759,180930,3418774,180940,3418793,180950,3418807,181000,3418826,181010,3418841,181020,3418853,181030,3418872,181040,3418886,181050,3418906,181100,3418916,181110,3418929,181120,3418950

$PJCIOE2,2024-12-23 01:51:21,20241222,181130,3418961,181140,3418978,181150,3418989,181200,3419003,181210,3419019,181220,3419029,181230,3419041,181240,3419050,181250,3419060,181300,3419068,181310,3419081,181320,3419087,181330,3419104,181340,3419113,181350,3419119,181400,3419130,181410,3419140,181420,3419147,181430,3419158,181440,3419171,181450,3419186,181500,3419193,181510,3419203,181520,3419198,181530,3419203,181540,3419215,181550,3419223,181600,3419235,181610,3419248,181620,3419251,181630,3419256,181640,3419262,181650,3419264,181700,3419277,181710,3419284,181720,3419290,181730,3419300,181740,3419299,181750,3419314,181800,3419310,181810,3419322,181820,3419325,181830,3419333,181840,3419337,181850,3419341,181900,3419344,181910,3419345,181920,3419351,181930,3419351,181940,3419364,181950,3419371,182000,3419379,182010,3419386,182020,3419384,182030,3419387,182040,3419388,182050,3419396,182100,3419392,182110,3419394

$PJCIOE2,2024-12-23 01:51:33,20241222,182120,3419396,182130,3419408,182140,3419413,182150,3419418,182200,3419422,182210,3419424,182220,3419427,182230,3419428,182240,3419433,182250,3419449,182300,3419458,182310,3419468,182320,3419464,182330,3419465,182340,3419455,182350,3419460,182400,3419471,182410,3419485,182420,3419488,182430,3419495,182440,3419495,182450,3419509,182500,3419514,182510,3419532,182520,3419536,182530,3419543,182540,3419553,182550,3419559,182600,3419572,182610,3419583,182620,3419590,182630,3419602,182640,3419615,182650,3419630,182700,3419636,182710,3419648,182720,3419651,182730,3419650,182740,3419659,182750,3419660,182800,3419691,182810,3419701,182820,3419720,182830,3419729,182840,3419735,182850,3419751,182900,3419770,182910,3419799,182920,3419821,182930,3419842,182940,3419845,182950,3419847,183000,3419840,183010,3419857,183020,3419868,183030,3419889,183040,3419907,183050,3419916,183100,3419921

$PJCIOE2,2024-12-23 01:51:44,20241222,183110,3419929,183120,3419935,183130,3419955,183140,3419970,183150,3419988,183200,3419999,183210,3420004,183220,3420008,183230,3420017,183240,3420027,183250,3420042,183300,3420057,183310,3420071,183320,3420081,183330,3420100,183340,3420122,183350,3420146,183400,3420167,183410,3420189,183420,3420207,183430,3420225,183440,3420243,183450,3420263,183500,3420279,183510,3420299,183520,3420315,183530,3420334,183540,3420354,183550,3420380,183600,3420399,183610,3420423,183620,3420439,183630,3420459,183640,3420480,183650,3420508,183700,3420534,183710,3420558,183720,3420578,183730,3420601,183740,3420624,183750,3420650,183800,3420681,183810,3420710,183820,3420731,183830,3420756,183840,3420776,183850,3420801,183900,3420824,183910,3420858,183920,3420888,183930,3420921,183940,3420947,183950,3420974,184000,3420998,184010,3421025,184020,3421050,184030,3421084,184040,3421115,184050,3421149

$PJCIOE2,2024-12-23 01:51:56,20241222,184100,3421172,184110,3421193,184120,3421219,184130,3421240,184140,3421272,184150,3421302,184200,3421328,184210,3421349,184220,3421366,184230,3421395,184240,3421415,184250,3421447,184300,3421465,184310,3421488,184320,3421506,184330,3421530,184340,3421554,184350,3421583,184400,3421598,184410,3421619,184420,3421639,184430,3421660,184440,3421692,184450,3421703,184500,3421720,184510,3421713,184520,3421709,184530,3421733,184540,3421757,184550,3421792,184600,3421810,184610,3421818,184620,3421822,184630,3421826,184640,3421847,184650,3421855,184700,3421872,184710,3421890,184720,3421889,184730,3421899,184740,3421912,184750,3421919,184800,3421938,184810,3421962,184820,3421975,184830,3421996,184840,3422005,184850,3422019,184900,3422047,184910,3422064,184920,3422071,184930,3422088,184940,3422099,184950,3422112,185000,3422122,185010,3422144,185020,3422156,185030,3422172,185040,3422185

$PJCIOE2,2024-12-23 01:52:07,20241222,185050,3422198,185100,3422216,185110,3422230,185120,3422243,185130,3422252,185140,3422264,185150,3422275,185200,3422284,185210,3422294,185220,3422299,185230,3422307,185240,3422315,185250,3422325,185300,3422331,185310,3422337,185320,3422341,185330,3422344,185340,3422345,185350,3422351,185400,3422353,185410,3422362,185420,3422364,185430,3422369,185440,3422372,185450,3422378,185500,3422379,185510,3422384,185520,3422383,185530,3422382,185540,3422380,185550,3422379,185600,3422373,185610,3422374,185620,3422368,185630,3422368,185640,3422364,185650,3422362,185700,3422358,185710,3422355,185720,3422348,185730,3422348,185740,3422337,185750,3422331,185800,3422323,185810,3422314,185820,3422304,185830,3422292,185840,3422281,185850,3422274,185900,3422260,185910,3422247,185920,3422232,185930,3422221,185940,3422212,185950,3422200,190000,3422185,190010,3422174,190020,3422160,190030,3422147

$PJCIOE2,2024-12-23 01:52:19,20241222,190040,3422131,190050,3422116,190100,3422099,190110,3422085,190120,3422069,190130,3422055,190140,3422039,190150,3422025,190200,3422011,190210,3421996,190220,3421977,190230,3421963,190240,3421946,190250,3421935,190300,3421920,190310,3421907,190320,3421890,190330,3421877,190340,3421861,190350,3421848,190400,3421830,190410,3421815,190420,3421800,190430,3421784,190440,3421768,190450,3421755,190500,3421736,190510,3421720,190520,3421705,190530,3421692,190540,3421672,190550,3421660,190600,3421640,190610,3421622,190620,3421602,190630,3421590,190640,3421571,190650,3421554,190700,3421540,190710,3421526,190720,3421511,190730,3421497,190740,3421482,190750,3421472,190800,3421457,190810,3421443,190820,3421423,190830,3421411,190840,3421393,190850,3421385,190900,3421364,190910,3421354,190920,3421332,190930,3421318,190940,3421293,190950,3421280,191000,3421261,191010,3421246,191020,3421230

$PJCIOE2,2024-12-23 01:52:30,20241222,191030,3421218,191040,3421204,191050,3421193,191100,3421178,191110,3421159,191120,3421133,191130,3421118,191140,3421100,191150,3421090,191200,3421078,191210,3421063,191220,3421044,191230,3421019,191240,3420990,191250,3420969,191300,3420953,191310,3420944,191320,3420936,191330,3420925,191340,3420907,191350,3420898,191400,3420883,191410,3420871,191420,3420851,191430,3420841,191440,3420822,191450,3420817,191500,3420803,191510,3420800,191520,3420793,191530,3420788,191540,3420771,191550,3420766,191600,3420745,191610,3420734,191620,3420714,191630,3420708,191640,3420691,191650,3420683,191700,3420674,191710,3420667,191720,3420660,191730,3420655,191740,3420646,191750,3420638,191800,3420627,191810,3420626,191820,3420619,191830,3420617,191840,3420613,191850,3420608,191900,3420603,191910,3420600,191920,3420599,191930,3420605,191940,3420603,191950,3420610,192000,3420609,192010,3420608

$PJCIOE2,2024-12-23 01:52:42,20241222,192020,3420610,192030,3420617,192040,3420625,192050,3420635,192100,3420642,192110,3420649,192120,3420652,192130,3420660,192140,3420664,192150,3420673,192200,3420683,192210,3420694,192220,3420697,192230,3420708,192240,3420712,192250,3420721,192300,3420726,192310,3420731,192320,3420737,192330,3420744,192340,3420755,192350,3420769,192400,3420777,192410,3420787,192420,3420792,192430,3420803,192440,3420810,192450,3420822,192500,3420830,192510,3420842,192520,3420848,192530,3420860,192540,3420871,192550,3420885,192600,3420892,192610,3420901,192620,3420911,192630,3420921,192640,3420931,192650,3420942,192700,3420950,192710,3420960,192720,3420969,192730,3420985,192740,3421000,192750,3421023,192800,3421035,192810,3421045,192820,3421049,192830,3421058,192840,3421067,192850,3421079,192900,3421091,192910,3421101,192920,3421111,192930,3421115,192940,3421119,192950,3421123,193000,3421127

$PJCIOE2,2024-12-23 01:52:53,20241222,193010,3421133,193020,3421135,193030,3421143,193040,3421147,193050,3421145,193100,3421153,193110,3421162,193120,3421162,193130,3421167,193140,3421180,193150,3421174,193200,3421190,193210,3421190,193220,3421198,193230,3421198,193240,3421205,193250,3421212,193300,3421216,193310,3421226,193320,3421224,193330,3421235,193340,3421241,193350,3421254,193400,3421260,193410,3421271,193420,3421275,193430,3421285,193440,3421283,193450,3421290,193500,3421301,193510,3421315,193520,3421317,193530,3421325,193540,3421321,193550,3421325,193600,3421330,193610,3421339,193620,3421345,193630,3421355,193640,3421359,193650,3421363,193700,3421364,193710,3421368,193720,3421368,193730,3421376,193740,3421375,193750,3421377,193800,3421373,193810,3421373,193820,3421370,193830,3421370,193840,3421363,193850,3421355,193900,3421347,193910,3421342,193920,3421337,193930,3421330,193940,3421324,193950,3421319

$PJCIOE2,2024-12-23 01:53:05,20241222,194000,3421311,194010,3421305,194020,3421296,194030,3421291,194040,3421280,194050,3421268,194100,3421253,194110,3421243,194120,3421228,194130,3421220,194140,3421211,194150,3421207,194200,3421197,194210,3421185,194220,3421170,194230,3421161,194240,3421150,194250,3421139,194300,3421126,194310,3421116,194320,3421099,194330,3421087,194340,3421074,194350,3421062,194400,3421046,194410,3421029,194420,3421013,194430,3421000,194440,3420989,194450,3420981,194500,3420969,194510,3420956,194520,3420940,194530,3420925,194540,3420910,194550,3420899,194600,3420887,194610,3420877,194620,3420860,194630,3420851,194640,3420835,194650,3420824,194700,3420807,194710,3420795,194720,3420781,194730,3420772,194740,3420761,194750,3420754,194800,3420740,194810,3420731,194820,3420718,194830,3420710,194840,3420703,194850,3420698,194900,3420686,194910,3420674,194920,3420659,194930,3420650,194940,3420646

$PJCIOE2,2024-12-23 01:53:17,20241222,194950,3420642,195000,3420639,195010,3420628,195020,3420616,195030,3420605,195040,3420592,195050,3420588,195100,3420583,195110,3420578,195120,3420569,195130,3420566,195140,3420555,195150,3420553,195200,3420548,195210,3420546,195220,3420540,195230,3420535,195240,3420530,195250,3420527,195300,3420520,195310,3420516,195320,3420508,195330,3420505,195340,3420497,195350,3420495,195400,3420491,195410,3420488,195420,3420480,195430,3420477,195440,3420473,195450,3420472,195500,3420467,195510,3420463,195520,3420455,195530,3420450,195540,3420444,195550,3420443,195600,3420441,195610,3420436,195620,3420425,195630,3420418,195640,3420413,195650,3420410,195700,3420411,195710,3420414,195720,3420413,195730,3420413,195740,3420407,195750,3420409,195800,3420408,195810,3420411,195820,3420409,195830,3420408,195840,3420406,195850,3420409,195900,3420409,195910,3420408,195920,3420403,195930,3420402

$PJCIOE2,2024-12-23 01:53:28,20241222,195940,3420400,195950,3420404,200000,3420403,200010,3420407,200020,3420405,200030,3420408,200040,3420410,200050,3420414,200100,3420415,200110,3420414,200120,3420411,200130,3420412,200140,3420411,200150,3420419,200200,3420422,200210,3420428,200220,3420427,200230,3420432,200240,3420431,200250,3420435,200300,3420436,200310,3420439,200320,3420442,200330,3420448,200340,3420450,200350,3420455,200400,3420456,200410,3420456,200420,3420453,200430,3420457,200440,3420463,200450,3420474,200500,3420480,200510,3420486,200520,3420484,200530,3420487,200540,3420491,200550,3420499,200600,3420506,200610,3420510,200620,3420512,200630,3420517,200640,3420518,200650,3420525,200700,3420527,200710,3420535,200720,3420536,200730,3420542,200740,3420542,200750,3420549,200800,3420550,200810,3420555,200820,3420555,200830,3420561,200840,3420564,200850,3420567,200900,3420567,200910,3420571,200920,3420574

$PJCIOE2,2024-12-23 01:53:40,20241222,200930,3420578,200940,3420581,200950,3420583,201000,3420583,201010,3420584,201020,3420583,201030,3420587,201040,3420589,201050,3420589,201100,3420592,201110,3420595,201120,3420593,201130,3420594,201140,3420594,201150,3420598,201200,3420596,201210,3420598,201220,3420596,201230,3420596,201240,3420597,201250,3420600,201300,3420597,201310,3420598,201320,3420595,201330,3420597,201340,3420596,201350,3420597,201400,3420597,201410,3420596,201420,3420593,201430,3420593,201440,3420592,201450,3420594,201500,3420593,201510,3420592,201520,3420588,201530,3420587,201540,3420586,201550,3420587,201600,3420585,201610,3420589,201620,3420587,201630,3420592,201640,3420595,201650,3420596,201700,3420598,201710,3420600,201720,3420601,201730,3420605,201740,3420604,201750,3420607,201800,3420613,201810,3420618,201820,3420620,201830,3420622,201840,3420627,201850,3420637,201900,3420639,201910,3420643

$PJCIOE2,2024-12-23 01:53:51,20241222,201920,3420643,201930,3420648,201940,3420651,201950,3420658,202000,3420661,202010,3420666,202020,3420664,202030,3420671,202040,3420674,202050,3420685,202100,3420690,202110,3420695,202120,3420694,202130,3420701,202140,3420705,202150,3420714,202200,3420721,202210,3420730,202220,3420736,202230,3420741,202240,3420741,202250,3420752,202300,3420758,202310,3420770,202320,3420779,202330,3420789,202340,3420796,202350,3420808,202400,3420817,202410,3420828,202420,3420837,202430,3420848,202440,3420852,202450,3420864,202500,3420871,202510,3420881,202520,3420894,202530,3420910,202540,3420919,202550,3420932,202600,3420938,202610,3420946,202620,3420951,202630,3420965,202640,3420975,202650,3420991,202700,3421004,202710,3421017,202720,3421026,202730,3421041,202740,3421053,202750,3421075,202800,3421094,202810,3421113,202820,3421130,202830,3421146,202840,3421161,202850,3421183,202900,3421201

$PJCIOE2,2024-12-23 01:54:03,20241222,202910,3421228,202920,3421253,202930,3421280,202940,3421308,202950,3421328,203000,3421348,203010,3421369,203020,3421387,203030,3421415,203040,3421442,203050,3421468,203100,3421484,203110,3421501,203120,3421516,203130,3421538,203140,3421561,203150,3421588,203200,3421610,203210,3421631,203220,3421645,203230,3421661,203240,3421676,203250,3421696,203300,3421719,203310,3421746,203320,3421770,203330,3421796,203340,3421817,203350,3421838,203400,3421855,203410,3421877,203420,3421894,203430,3421920,203440,3421943,203450,3421968,203500,3421983,203510,3422000,203520,3422018,203530,3422045,203540,3422067,203550,3422090,203600,3422108,203610,3422132,203620,3422152,203630,3422181,203640,3422202,203650,3422228,203700,3422247,203710,3422270,203720,3422287,203730,3422309,203740,3422328,203750,3422353,203800,3422374,203810,3422398,203820,3422420,203830,3422441,203840,3422459,203850,3422479

$PJCIOE2,2024-12-23 01:54:14,20241222,203900,3422498,203910,3422520,203920,3422539,203930,3422561,203940,3422585,203950,3422609,204000,3422632,204010,3422658,204020,3422681,204030,3422707,204040,3422732,204050,3422762,204100,3422791,204110,3422822,204120,3422847,204130,3422877,204140,3422899,204150,3422919,204200,3422938,204210,3422963,204220,3422984,204230,3423012,204240,3423034,204250,3423062,204300,3423085,204310,3423108,204320,3423119,204330,3423132,204340,3423141,204350,3423152,204400,3423164,204410,3423184,204420,3423194,204430,3423208,204440,3423215,204450,3423221,204500,3423222,204510,3423230,204520,3423235,204530,3423245,204540,3423253,204550,3423260,204600,3423261,204610,3423263,204620,3423264,204630,3423268,204640,3423270,204650,3423269,204700,3423262,204710,3423257,204720,3423251,204730,3423250,204740,3423250,204750,3423252,204800,3423246,204810,3423236,204820,3423225,204830,3423219,204840,3423214

$PJCIOE2,2024-12-23 01:54:26,20241222,204850,3423209,204900,3423198,204910,3423191,204920,3423180,204930,3423171,204940,3423165,204950,3423164,205000,3423158,205010,3423153,205020,3423142,205030,3423134,205040,3423124,205050,3423117,205100,3423108,205110,3423104,205120,3423092,205130,3423087,205140,3423082,205150,3423082,205200,3423083,205210,3423089,205220,3423087,205230,3423087,205240,3423083,205250,3423084,205300,3423081,205310,3423081,205320,3423075,205330,3423076,205340,3423071,205350,3423072,205400,3423068,205410,3423065,205420,3423059,205430,3423056,205440,3423053,205450,3423054,205500,3423051,205510,3423051,205520,3423044,205530,3423039,205540,3423030,205550,3423022,205600,3423016,205610,3423019,205620,3423021,205630,3423026,205640,3423027,205650,3423030,205700,3423023,205710,3423021,205720,3423016,205730,3423017,205740,3423017,205750,3423024,205800,3423025,205810,3423025,205820,3423022,205830,3423023

$PJCIOE2,2024-12-23 01:54:37,20241222,205840,3423020,205850,3423024,205900,3423025,205910,3423027,205920,3423024,205930,3423027,205940,3423029,205950,3423033,210000,3423034,210010,3423033,210020,3423026,210030,3423023,210040,3423020,210050,3423021,210100,3423017,210110,3423017,210120,3423014,210130,3423014,210140,3423009,210150,3423002,210200,3422995,210210,3422993,210220,3422984,210230,3422980,210240,3422976,210250,3422974,210300,3422970,210310,3422973,210320,3422970,210330,3422970,210340,3422970,210350,3422974,210400,3422974,210410,3422979,210420,3422978,210430,3422982,210440,3422986,210450,3422989,210500,3422991,210510,3422998,210520,3422998,210530,3423000,210540,3423001,210550,3423004,210600,3423004,210610,3423014,210620,3423017,210630,3423023,210640,3423026,210650,3423035,210700,3423037,210710,3423044,210720,3423048,210730,3423054,210740,3423059,210750,3423069,210800,3423077,210810,3423092,210820,3423101

$PJCIOE2,2024-12-23 01:54:49,20241222,210830,3423110,210840,3423116,210850,3423128,210900,3423140,210910,3423154,210920,3423166,210930,3423182,210940,3423198,210950,3423218,211000,3423235,211010,3423255,211020,3423278,211030,3423299,211040,3423319,211050,3423350,211100,3423376,211110,3423403,211120,3423425,211130,3423454,211140,3423478,211150,3423500,211200,3423514,211210,3423528,211220,3423543,211230,3423572,211240,3423601,211250,3423644,211300,3423680,211310,3423718,211320,3423742,211330,3423767,211340,3423783,211350,3423808,211400,3423832,211410,3423863,211420,3423886,211430,3423908,211440,3423925,211450,3423942,211500,3423952,211510,3423965,211520,3423982,211530,3424003,211540,3424032,211550,3424062,211600,3424087,211610,3424113,211620,3424129,211630,3424155,211640,3424181,211650,3424211,211700,3424246,211710,3424279,211720,3424311,211730,3424343,211740,3424375,211750,3424405,211800,3424434,211810,3424465

$PJCIOE2,2024-12-23 01:55:00,20241222,211820,3424492,211830,3424520,211840,3424550,211850,3424578,211900,3424603,211910,3424632,211920,3424651,211930,3424681,211940,3424705,211950,3424732,212000,3424757,212010,3424779,212020,3424794,212030,3424812,212040,3424830,212050,3424854,212100,3424877,212110,3424902,212120,3424922,212130,3424946,212140,3424961,212150,3424974,212200,3424980,212210,3424995,212220,3425006,212230,3425021,212240,3425036,212250,3425053,212300,3425065,212310,3425080,212320,3425090,212330,3425105,212340,3425116,212350,3425136,212400,3425151,212410,3425166,212420,3425181,212430,3425199,212440,3425213,212450,3425233,212500,3425250,212510,3425268,212520,3425285,212530,3425310,212540,3425330,212550,3425353,212600,3425370,212610,3425389,212620,3425407,212630,3425427,212640,3425449,212650,3425473,212700,3425496,212710,3425517,212720,3425531,212730,3425546,212740,3425559,212750,3425577,212800,3425592

$PJCIOE2,2024-12-23 01:55:12,20241222,212810,3425611,212820,3425629,212830,3425649,212840,3425665,212850,3425685,212900,3425705,212910,3425727,212920,3425744,212930,3425764,212940,3425775,212950,3425786,213000,3425798,213010,3425817,213020,3425834,213030,3425856,213040,3425878,213050,3425899,213100,3425915,213110,3425931,213120,3425942,213130,3425957,213140,3425973,213150,3425991,213200,3426009,213210,3426026,213220,3426041,213230,3426063,213240,3426080,213250,3426101,213300,3426117,213310,3426137,213320,3426150,213330,3426170,213340,3426181,213350,3426192,213400,3426204,213410,3426222,213420,3426236,213430,3426253,213440,3426269,213450,3426286,213500,3426294,213510,3426306,213520,3426312,213530,3426328,213540,3426341,213550,3426355,213600,3426362,213610,3426373,213620,3426384,213630,3426393,213640,3426400,213650,3426410,213700,3426415,213710,3426420,213720,3426419,213730,3426428,213740,3426433,213750,3426449

$PJCIOE2,2024-12-23 01:55:23,20241222,213800,3426462,213810,3426471,213820,3426468,213830,3426471,213840,3426468,213850,3426477,213900,3426487,213910,3426497,213920,3426500,213930,3426505,213940,3426505,213950,3426507,214000,3426510,214010,3426517,214020,3426522,214030,3426529,214040,3426532,214050,3426535,214100,3426538,214110,3426545,214120,3426549,214130,3426560,214140,3426564,214150,3426572,214200,3426576,214210,3426583,214220,3426584,214230,3426592,214240,3426597,214250,3426605,214300,3426610,214310,3426619,214320,3426620,214330,3426624,214340,3426624,214350,3426630,214400,3426629,214410,3426632,214420,3426633,214430,3426637,214440,3426640,214450,3426646,214500,3426649,214510,3426655,214520,3426654,214530,3426661,214540,3426667,214550,3426673,214600,3426673,214610,3426679,214620,3426676,214630,3426676,214640,3426679,214650,3426685,214700,3426690,214710,3426695,214720,3426697,214730,3426698,214740,3426694

$PJCIOE2,2024-12-23 01:55:35,20241222,214750,3426694,214800,3426693,214810,3426690,214820,3426684,214830,3426681,214840,3426676,214850,3426673,214900,3426670,214910,3426666,214920,3426658,214930,3426655,214940,3426644,214950,3426641,215000,3426627,215010,3426617,215020,3426604,215030,3426598,215040,3426585,215050,3426580,215100,3426565,215110,3426552,215120,3426544,215130,3426536,215140,3426527,215150,3426515,215200,3426498,215210,3426479,215220,3426455,215230,3426441,215240,3426423,215250,3426413,215300,3426395,215310,3426380,215320,3426368,215330,3426354,215340,3426329,215350,3426301,215400,3426266,215410,3426240,215420,3426225,215430,3426213,215440,3426198,215450,3426173,215500,3426151,215510,3426128,215520,3426107,215530,3426093,215540,3426080,215550,3426046,215600,3426026,215610,3425994,215620,3425966,215630,3425948,215640,3425933,215650,3425917,215700,3425895,215710,3425874,215720,3425847,215730,3425827

$PJCIOE2,2024-12-23 01:55:46,20241222,215740,3425814,215750,3425810,215800,3425799,215810,3425781,215820,3425764,215830,3425748,215840,3425731,215850,3425719,215900,3425704,215910,3425694,215920,3425677,215930,3425671,215940,3425664,215950,3425658,220000,3425650,220010,3425644,220020,3425632,220030,3425627,220040,3425619,220050,3425611,220100,3425603,220110,3425595,220120,3425574,220130,3425564,220140,3425548,220150,3425537,220200,3425520,220210,3425512,220220,3425499,220230,3425488,220240,3425479,220250,3425472,220300,3425461,220310,3425450,220320,3425428,220330,3425417,220340,3425400,220350,3425390,220400,3425380,220410,3425375,220420,3425368,220430,3425380,220440,3425390,220450,3425414,220500,3425432,220510,3425449,220520,3425450,220530,3425440,220540,3425418,220550,3425417,220600,3425407,220610,3425445,220620,3425444,220630,3425477,220640,3425442,220650,3425440,220700,3425423,220710,3425444,220720,3425467

$PJCIOE2,2024-12-23 01:55:58,20241222,220730,3425488,220740,3425516,220750,3425513,220800,3425515,220810,3425505,220820,3425492,220830,3425497,220840,3425493,220850,3425489,220900,3425491,220910,3425486,220920,3425484,220930,3425491,220940,3425489,220950,3425491,221000,3425482,221010,3425470,221020,3425464,221030,3425467,221040,3425468,221050,3425473,221100,3425469,221110,3425463,221120,3425458,221130,3425454,221140,3425453,221150,3425458,221200,3425454,221210,3425452,221220,3425443,221230,3425441,221240,3425438,221250,3425435,221300,3425428,221310,3425426,221320,3425421,221330,3425415,221340,3425411,221350,3425405,221400,3425398,221410,3425391,221420,3425378,221430,3425371,221440,3425359,221450,3425346,221500,3425327,221510,3425315,221520,3425296,221530,3425284,221540,3425268,221550,3425259,221600,3425244,221610,3425234,221620,3425222,221630,3425210,221640,3425191,221650,3425173,221700,3425152,221710,3425133

$PJCIOE2,2024-12-23 01:56:10,20241222,221720,3425113,221730,3425098,221740,3425077,221750,3425055,221800,3425031,221810,3425012,221820,3424986,221830,3424963,221840,3424940,221850,3424920,221900,3424895,221910,3424872,221920,3424845,221930,3424818,221940,3424790,221950,3424765,222000,3424740,222010,3424717,222020,3424691,222030,3424668,222040,3424648,222050,3424627,222100,3424604,222110,3424584,222120,3424557,222130,3424535,222140,3424509,222150,3424486,222200,3424462,222210,3424443,222220,3424416,222230,3424398,222240,3424375,222250,3424355,222300,3424334,222310,3424316,222320,3424291,222330,3424272,222340,3424247,222350,3424227,222400,3424206,222410,3424188,222420,3424166,222430,3424149,222440,3424124,222450,3424104,222500,3424081,222510,3424061,222520,3424038,222530,3424020,222540,3424001,222550,3423981,222600,3423961,222610,3423940,222620,3423913,222630,3423892,222640,3423870,222650,3423852,222700,3423828

$PJCIOE2,2024-12-23 01:56:21,20241222,222710,3423810,222720,3423786,222730,3423766,222740,3423743,222750,3423724,222800,3423700,222810,3423677,222820,3423651,222830,3423629,222840,3423605,222850,3423584,222900,3423560,222910,3423539,222920,3423513,222930,3423493,222940,3423473,222950,3423458,223000,3423432,223010,3423408,223020,3423380,223030,3423360,223040,3423335,223050,3423316,223100,3423294,223110,3423272,223120,3423245,223130,3423223,223140,3423201,223150,3423178,223200,3423150,223210,3423127,223220,3423101,223230,3423079,223240,3423054,223250,3423029,223300,3423003,223310,3422979,223320,3422953,223330,3422933,223340,3422911,223350,3422894,223400,3422873,223410,3422855,223420,3422831,223430,3422811,223440,3422791,223450,3422774,223500,3422750,223510,3422737,223520,3422719,223530,3422707,223540,3422694,223550,3422682,223600,3422665,223610,3422651,223620,3422636,223630,3422622,223640,3422606,223650,3422593

$PJCIOE2,2024-12-23 01:56:33,20241222,223700,3422580,223710,3422568,223720,3422551,223730,3422539,223740,3422526,223750,3422518,223800,3422506,223810,3422501,223820,3422491,223830,3422488,223840,3422479,223850,3422473,223900,3422464,223910,3422457,223920,3422445,223930,3422436,223940,3422426,223950,3422418,224000,3422411,224010,3422402,224020,3422392,224030,3422388,224040,3422382,224050,3422375,224100,3422363,224110,3422357,224120,3422347,224130,3422342,224140,3422334,224150,3422330,224200,3422324,224210,3422315,224220,3422307,224230,3422303,224240,3422296,224250,3422290,224300,3422283,224310,3422277,224320,3422266,224330,3422259,224340,3422251,224350,3422245,224400,3422239,224410,3422231,224420,3422222,224430,3422214,224440,3422204,224450,3422199,224500,3422191,224510,3422186,224520,3422175,224530,3422170,224540,3422162,224550,3422158,224600,3422148,224610,3422144,224620,3422133,224630,3422125,224640,3422117

$PJCIOE2,2024-12-23 01:56:44,20241222,224650,3422111,224700,3422101,224710,3422095,224720,3422086,224730,3422081,224740,3422073,224750,3422068,224800,3422053,224810,3422047,224820,3422037,224830,3422028,224840,3422016,224850,3422009,224900,3421999,224910,3421991,224920,3421981,224930,3421976,224940,3421968,224950,3421965,225000,3421954,225010,3421951,225020,3421944,225030,3421942,225040,3421938,225050,3421937,225100,3421931,225110,3421931,225120,3421925,225130,3421924,225140,3421919,225150,3421919,225200,3421915,225210,3421911,225220,3421907,225230,3421905,225240,3421901,225250,3421901,225300,3421896,225310,3421892,225320,3421884,225330,3421882,225340,3421875,225350,3421872,225400,3421864,225410,3421859,225420,3421851,225430,3421847,225440,3421843,225450,3421841,225500,3421835,225510,3421833,225520,3421826,225530,3421822,225540,3421815,225550,3421813,225600,3421806,225610,3421804,225620,3421795,225630,3421793

$PJCIOE2,2024-12-23 01:56:56,20241222,225640,3421786,225650,3421783,225700,3421778,225710,3421780,225720,3421774,225730,3421771,225740,3421764,225750,3421760,225800,3421754,225810,3421754,225820,3421751,225830,3421748,225840,3421750,225850,3421755,225900,3421755,225910,3421758,225920,3421756,225930,3421758,225940,3421757,225950,3421761,230000,3421754,230010,3421756,230020,3421756,230030,3421759,230040,3421757,230050,3421758,230100,3421758,230110,3421758,230120,3421756,230130,3421760,230140,3421763,230150,3421766,230200,3421765,230210,3421769,230220,3421764,230230,3421765,230240,3421766,230250,3421769,230300,3421767,230310,3421768,230320,3421768,230330,3421768,230340,3421769,230350,3421777,230400,3421777,230410,3421780,230420,3421779,230430,3421777,230440,3421778,230450,3421780,230500,3421777,230510,3421778,230520,3421775,230530,3421776,230540,3421775,230550,3421776,230600,3421771,230610,3421774,230620,3421770

$PJCIOE2,2024-12-23 01:57:07,20241222,230630,3421771,230640,3421770,230650,3421773,230700,3421776,230710,3421778,230720,3421776,230730,3421781,230740,3421780,230750,3421786,230800,3421785,230810,3421789,230820,3421788,230830,3421795,230840,3421794,230850,3421800,230900,3421800,230910,3421804,230920,3421805,230930,3421809,230940,3421808,230950,3421813,231000,3421812,231010,3421815,231020,3421815,231030,3421819,231040,3421819,231050,3421824,231100,3421822,231110,3421823,231120,3421821,231130,3421823,231140,3421821,231150,3421822,231200,3421820,231210,3421821,231220,3421817,231230,3421818,231240,3421817,231250,3421818,231300,3421814,231310,3421814,231320,3421810,231330,3421808,231340,3421803,231350,3421802,231400,3421799,231410,3421797,231420,3421792,231430,3421792,231440,3421788,231450,3421791,231500,3421791,231510,3421790,231520,3421784,231530,3421787,231540,3421784,231550,3421784,231600,3421783,231610,3421785

$PJCIOE2,2024-12-23 01:57:19,20241222,231620,3421781,231630,3421784,231640,3421783,231650,3421786,231700,3421786,231710,3421788,231720,3421786,231730,3421787,231740,3421784,231750,3421789,231800,3421787,231810,3421788,231820,3421788,231830,3421792,231840,3421791,231850,3421794,231900,3421793,231910,3421796,231920,3421796,231930,3421799,231940,3421802,231950,3421810,232000,3421812,232010,3421818,232020,3421820,232030,3421827,232040,3421831,232050,3421835,232100,3421837,232110,3421844,232120,3421847,232130,3421853,232140,3421858,232150,3421868,232200,3421874,232210,3421882,232220,3421883,232230,3421891,232240,3421897,232250,3421907,232300,3421914,232310,3421924,232320,3421926,232330,3421936,232340,3421942,232350,3421949,232400,3421957,232410,3421965,232420,3421969,232430,3421978,232440,3421985,232450,3421993,232500,3421998,232510,3422006,232520,3422008,232530,3422017,232540,3422022,232550,3422032,232600,3422037

$PJCIOE2,2024-12-23 01:57:30,20241222,232610,3422041,232620,3422043,232630,3422045,232640,3422046,232650,3422049,232700,3422051,232710,3422059,232720,3422063,232730,3422072,232740,3422079,232750,3422089,232800,3422095,232810,3422101,232820,3422107,232830,3422114,232840,3422121,232850,3422130,232900,3422136,232910,3422142,232920,3422144,232930,3422150,232940,3422151,232950,3422158,233000,3422163,233010,3422172,233020,3422175,233030,3422183,233040,3422189,233050,3422198,233100,3422203,233110,3422209,233120,3422212,233130,3422219,233140,3422221,233150,3422228,233200,3422227,233210,3422234,233220,3422235,233230,3422238,233240,3422240,233250,3422247,233300,3422247,233310,3422250,233320,3422248,233330,3422251,233340,3422252,233350,3422255,233400,3422258,233410,3422264,233420,3422264,233430,3422270,233440,3422275,233450,3422277,233500,3422281,233510,3422285,233520,3422287,233530,3422293,233540,3422293,233550,3422300

$PJCIOE2,2024-12-23 01:57:42,20241222,233600,3422302,233610,3422306,233620,3422309,233630,3422316,233640,3422316,233650,3422324,233700,3422327,233710,3422335,233720,3422338,233730,3422344,233740,3422347,233750,3422354,233800,3422358,233810,3422363,233820,3422366,233830,3422372,233840,3422376,233850,3422384,233900,3422387,233910,3422393,233920,3422393,233930,3422396,233940,3422401,233950,3422410,234000,3422413,234010,3422417,234020,3422422,234030,3422429,234040,3422433,234050,3422444,234100,3422447,234110,3422455,234120,3422458,234130,3422462,234140,3422468,234150,3422477,234200,3422482,234210,3422488,234220,3422495,234230,3422505,234240,3422513,234250,3422525,234300,3422532,234310,3422539,234320,3422547,234330,3422558,234340,3422568,234350,3422581,234400,3422587,234410,3422596,234420,3422599,234430,3422609,234440,3422617,234450,3422629,234500,3422638,234510,3422648,234520,3422653,234530,3422665,234540,3422674

$PJCIOE2,2024-12-23 01:57:53,20241222,234550,3422684,234600,3422695,234610,3422704,234620,3422713,234630,3422724,234640,3422736,234650,3422750,234700,3422763,234710,3422779,234720,3422790,234730,3422806,234740,3422820,234750,3422840,234800,3422854,234810,3422870,234820,3422886,234830,3422904,234840,3422920,234850,3422938,234900,3422954,234910,3422973,234920,3422984,234930,3423002,234940,3423017,234950,3423038,235000,3423054,235010,3423070,235020,3423088,235030,3423105,235040,3423119,235050,3423137,235100,3423150,235110,3423164,235120,3423180,235130,3423197,235140,3423211,235150,3423228,235200,3423241,235210,3423257,235220,3423268,235230,3423284,235240,3423297,235250,3423315,235300,3423330,235310,3423349,235320,3423363,235330,3423382,235340,3423397,235350,3423416,235400,3423429,235410,3423446,235420,3423461,235430,3423479,235440,3423491,235450,3423507,235500,3423521,235510,3423538,235520,3423550,235530,3423568

$PJCIOE2,2024-12-23 01:58:05,20241222,235540,3423584,235550,3423602,235600,3423617,235610,3423633,235620,3423646,235630,3423661,235640,3423669,235650,3423683,235700,3423692,235710,3423703,235720,3423710,235730,3423721,235740,3423726,235750,3423739,235800,3423746,235810,3423757,235820,3423760,235830,3423769,235840,3423776,235850,3423787,235900,3423793,235910,3423800,235920,3423802,235930,3423806,235940,3423809,235950,3423816

$PJCIOE2,2024-12-23 17:30:01,20241222,000000,3423258,000010,3423251,000020,3423245,000030,3423244,000040,3423241,000050,3423241,000100,3423236,000110,3423235,000120,3423230,000130,3423231,000140,3423227,000150,3423229,000200,3423226,000210,3423230,000220,3423224,000230,3423228,000240,3423228,000250,3423230,000300,3423234,000310,3423238,000320,3423240,000330,3423243,000340,3423245,000350,3423249,000400,3423250,000410,3423256,000420,3423254,000430,3423258,000440,3423258,000450,3423262,000500,3423268,000510,3423276,000520,3423281,000530,3423292,000540,3423304,000550,3423313,000600,3423321,000610,3423329,000620,3423338,000630,3423350,000640,3423357,000650,3423371,000700,3423379,000710,3423390,000720,3423397,000730,3423408,000740,3423417,000750,3423426,000800,3423432,000810,3423443,000820,3423447,000830,3423457,000840,3423464,000850,3423474,000900,3423481,000910,3423492,000920,3423496,000930,3423504,000940,3423509

$PJCIOE2,2024-12-23 17:30:12,20241222,000950,3423517,001000,3423524,001010,3423531,001020,3423531,001030,3423538,001040,3423541,001050,3423549,001100,3423551,001110,3423558,001120,3423556,001130,3423560,001140,3423559,001150,3423562,001200,3423561,001210,3423561,001220,3423558,001230,3423556,001240,3423549,001250,3423549,001300,3423543,001310,3423539,001320,3423532,001330,3423526,001340,3423518,001350,3423515,001400,3423509,001410,3423499,001420,3423487,001430,3423477,001440,3423464,001450,3423459,001500,3423448,001510,3423442,001520,3423428,001530,3423422,001540,3423411,001550,3423406,001600,3423401,001610,3423398,001620,3423387,001630,3423381,001640,3423369,001650,3423362,001700,3423353,001710,3423347,001720,3423335,001730,3423329,001740,3423317,001750,3423309,001800,3423298,001810,3423289,001820,3423275,001830,3423268,001840,3423259,001850,3423251,001900,3423237,001910,3423226,001920,3423210,001930,3423196

$PJCIOE2,2024-12-23 17:30:24,20241222,001940,3423180,001950,3423169,002000,3423154,002010,3423143,002020,3423126,002030,3423117,002040,3423102,002050,3423091,002100,3423074,002110,3423063,002120,3423046,002130,3423034,002140,3423021,002150,3423010,002200,3422994,002210,3422985,002220,3422972,002230,3422960,002240,3422950,002250,3422942,002300,3422931,002310,3422923,002320,3422912,002330,3422904,002340,3422894,002350,3422884,002400,3422874,002410,3422869,002420,3422862,002430,3422856,002440,3422845,002450,3422837,002500,3422826,002510,3422820,002520,3422811,002530,3422809,002540,3422803,002550,3422801,002600,3422793,002610,3422787,002620,3422777,002630,3422770,002640,3422762,002650,3422755,002700,3422749,002710,3422741,002720,3422733,002730,3422727,002740,3422720,002750,3422713,002800,3422705,002810,3422698,002820,3422691,002830,3422683,002840,3422677,002850,3422670,002900,3422665,002910,3422662,002920,3422657

$PJCIOE2,2024-12-23 17:30:35,20241222,002930,3422654,002940,3422652,002950,3422648,003000,3422645,003010,3422643,003020,3422636,003030,3422636,003040,3422636,003050,3422634,003100,3422631,003110,3422629,003120,3422622,003130,3422620,003140,3422616,003150,3422618,003200,3422616,003210,3422618,003220,3422614,003230,3422613,003240,3422611,003250,3422611,003300,3422607,003310,3422606,003320,3422603,003330,3422602,003340,3422601,003350,3422600,003400,3422597,003410,3422599,003420,3422594,003430,3422596,003440,3422595,003450,3422598,003500,3422597,003510,3422601,003520,3422599,003530,3422601,003540,3422600,003550,3422606,003600,3422607,003610,3422612,003620,3422615,003630,3422619,003640,3422621,003650,3422626,003700,3422626,003710,3422630,003720,3422631,003730,3422635,003740,3422635,003750,3422638,003800,3422639,003810,3422647,003820,3422649,003830,3422653,003840,3422657,003850,3422663,003900,3422664,003910,3422671

$PJCIOE2,2024-12-23 17:30:47,20241222,003920,3422670,003930,3422676,003940,3422676,003950,3422683,004000,3422683,004010,3422686,004020,3422687,004030,3422690,004040,3422689,004050,3422694,004100,3422692,004110,3422695,004120,3422695,004130,3422700,004140,3422702,004150,3422709,004200,3422709,004210,3422713,004220,3422713,004230,3422717,004240,3422720,004250,3422724,004300,3422727,004310,3422732,004320,3422732,004330,3422737,004340,3422742,004350,3422749,004400,3422752,004410,3422757,004420,3422758,004430,3422765,004440,3422766,004450,3422773,004500,3422777,004510,3422784,004520,3422783,004530,3422791,004540,3422792,004550,3422797,004600,3422798,004610,3422804,004620,3422804,004630,3422809,004640,3422811,004650,3422819,004700,3422822,004710,3422827,004720,3422829,004730,3422834,004740,3422836,004750,3422842,004800,3422844,004810,3422849,004820,3422850,004830,3422854,004840,3422854,004850,3422861,004900,3422865

$PJCIOE2,2024-12-23 17:30:58,20241222,004910,3422871,004920,3422870,004930,3422876,004940,3422877,004950,3422884,005000,3422885,005010,3422889,005020,3422891,005030,3422898,005040,3422901,005050,3422909,005100,3422912,005110,3422919,005120,3422919,005130,3422924,005140,3422926,005150,3422930,005200,3422931,005210,3422937,005220,3422935,005230,3422939,005240,3422941,005250,3422945,005300,3422946,005310,3422948,005320,3422943,005330,3422945,005340,3422943,005350,3422942,005400,3422942,005410,3422941,005420,3422934,005430,3422933,005440,3422931,005450,3422931,005500,3422928,005510,3422926,005520,3422921,005530,3422919,005540,3422916,005550,3422914,005600,3422910,005610,3422909,005620,3422904,005630,3422902,005640,3422899,005650,3422901,005700,3422896,005710,3422897,005720,3422893,005730,3422893,005740,3422890,005750,3422892,005800,3422890,005810,3422890,005820,3422887,005830,3422889,005840,3422887,005850,3422888

$PJCIOE2,2024-12-23 17:31:10,20241222,005900,3422887,005910,3422889,005920,3422887,005930,3422888,005940,3422885,005950,3422888,010000,3422888,010010,3422889,010020,3422888,010030,3422891,010040,3422893,010050,3422898,010100,3422901,010110,3422904,010120,3422906,010130,3422910,010140,3422912,010150,3422918,010200,3422921,010210,3422930,010220,3422933,010230,3422943,010240,3422949,010250,3422956,010300,3422962,010310,3422969,010320,3422971,010330,3422979,010340,3422984,010350,3422989,010400,3422992,010410,3422996,010420,3423001,010430,3423004,010440,3423006,010450,3423014,010500,3423018,010510,3423024,010520,3423027,010530,3423034,010540,3423038,010550,3423046,010600,3423048,010610,3423053,010620,3423054,010630,3423058,010640,3423056,010650,3423062,010700,3423063,010710,3423070,010720,3423070,010730,3423074,010740,3423079,010750,3423085,010800,3423089,010810,3423096,010820,3423096,010830,3423099,010840,3423103

$PJCIOE2,2024-12-23 17:31:21,20241222,010850,3423109,010900,3423113,010910,3423118,010920,3423118,010930,3423123,010940,3423127,010950,3423132,011000,3423134,011010,3423140,011020,3423140,011030,3423145,011040,3423148,011050,3423153,011100,3423156,011110,3423163,011120,3423164,011130,3423170,011140,3423174,011150,3423180,011200,3423184,011210,3423192,011220,3423196,011230,3423202,011240,3423208,011250,3423216,011300,3423220,011310,3423226,011320,3423231,011330,3423237,011340,3423243,011350,3423250,011400,3423256,011410,3423266,011420,3423270,011430,3423279,011440,3423284,011450,3423290,011500,3423297,011510,3423306,011520,3423311,011530,3423320,011540,3423325,011550,3423332,011600,3423340,011610,3423346,011620,3423348,011630,3423354,011640,3423358,011650,3423364,011700,3423368,011710,3423374,011720,3423377,011730,3423381,011740,3423386,011750,3423393,011800,3423394,011810,3423399,011820,3423400,011830,3423403

$PJCIOE2,2024-12-23 17:31:33,20241222,011840,3423402,011850,3423406,011900,3423409,011910,3423412,011920,3423411,011930,3423413,011940,3423415,011950,3423418,012000,3423418,012010,3423421,012020,3423420,012030,3423425,012040,3423428,012050,3423434,012100,3423434,012110,3423440,012120,3423441,012130,3423445,012140,3423447,012150,3423454,012200,3423456,012210,3423460,012220,3423461,012230,3423463,012240,3423466,012250,3423469,012300,3423470,012310,3423472,012320,3423471,012330,3423473,012340,3423474,012350,3423472,012400,3423473,012410,3423476,012420,3423470,012430,3423473,012440,3423472,012450,3423473,012500,3423471,012510,3423470,012520,3423464,012530,3423465,012540,3423461,012550,3423462,012600,3423456,012610,3423454,012620,3423451,012630,3423449,012640,3423443,012650,3423440,012700,3423435,012710,3423435,012720,3423425,012730,3423420,012740,3423415,012750,3423410,012800,3423402,012810,3423396,012820,3423386

$PJCIOE2,2024-12-23 17:31:44,20241222,012830,3423380,012840,3423370,012850,3423365,012900,3423359,012910,3423354,012920,3423343,012930,3423337,012940,3423331,012950,3423321,013000,3423313,013010,3423301,013020,3423285,013030,3423273,013040,3423261,013050,3423257,013100,3423245,013110,3423247,013120,3423242,013130,3423243,013140,3423237,013150,3423233,013200,3423231,013210,3423231,013220,3423226,013230,3423229,013240,3423226,013250,3423227,013300,3423224,013310,3423228,013320,3423227,013330,3423228,013340,3423227,013350,3423230,013400,3423231,013410,3423234,013420,3423231,013430,3423228,013440,3423224,013450,3423225,013500,3423221,013510,3423220,013520,3423212,013530,3423207,013540,3423204,013550,3423203,013600,3423198,013610,3423196,013620,3423191,013630,3423189,013640,3423187,013650,3423188,013700,3423187,013710,3423190,013720,3423189,013730,3423192,013740,3423195,013750,3423199,013800,3423200,013810,3423205

$PJCIOE2,2024-12-23 17:31:56,20241222,013820,3423206,013830,3423212,013840,3423214,013850,3423219,013900,3423222,013910,3423227,013920,3423227,013930,3423230,013940,3423231,013950,3423234,014000,3423237,014010,3423238,014020,3423237,014030,3423241,014040,3423242,014050,3423245,014100,3423245,014110,3423244,014120,3423239,014130,3423242,014140,3423240,014150,3423243,014200,3423242,014210,3423244,014220,3423241,014230,3423245,014240,3423242,014250,3423246,014300,3423244,014310,3423247,014320,3423248,014330,3423249,014340,3423251,014350,3423256,014400,3423257,014410,3423261,014420,3423257,014430,3423261,014440,3423260,014450,3423264,014500,3423263,014510,3423264,014520,3423264,014530,3423263,014540,3423262,014550,3423263,014600,3423261,014610,3423263,014620,3423258,014630,3423261,014640,3423259,014650,3423261,014700,3423262,014710,3423263,014720,3423259,014730,3423261,014740,3423259,014750,3423263,014800,3423264

$PJCIOE2,2024-12-23 17:32:07,20241222,014810,3423265,014820,3423262,014830,3423263,014840,3423260,014850,3423262,014900,3423261,014910,3423261,014920,3423255,014930,3423257,014940,3423254,014950,3423253,015000,3423252,015010,3423250,015020,3423244,015030,3423244,015040,3423240,015050,3423240,015100,3423239,015110,3423234,015120,3423225,015130,3423222,015140,3423219,015150,3423212,015200,3423206,015210,3423199,015220,3423189,015230,3423185,015240,3423178,015250,3423177,015300,3423173,015310,3423173,015320,3423167,015330,3423163,015340,3423158,015350,3423156,015400,3423149,015410,3423145,015420,3423139,015430,3423141,015440,3423135,015450,3423132,015500,3423130,015510,3423130,015520,3423126,015530,3423129,015540,3423131,015550,3423133,015600,3423133,015610,3423139,015620,3423141,015630,3423147,015640,3423150,015650,3423158,015700,3423160,015710,3423168,015720,3423167,015730,3423174,015740,3423179,015750,3423185

$PJCIOE2,2024-12-23 17:32:19,20241222,015800,3423186,015810,3423192,015820,3423192,015830,3423193,015840,3423196,015850,3423198,015900,3423199,015910,3423204,015920,3423204,015930,3423208,015940,3423208,015950,3423215,020000,3423216,020010,3423219,020020,3423220,020030,3423226,020040,3423230,020050,3423239,020100,3423244,020110,3423252,020120,3423257,020130,3423261,020140,3423264,020150,3423270,020200,3423270,020210,3423273,020220,3423274,020230,3423277,020240,3423279,020250,3423283,020300,3423282,020310,3423284,020320,3423282,020330,3423283,020340,3423285,020350,3423285,020400,3423281,020410,3423281,020420,3423274,020430,3423274,020440,3423267,020450,3423264,020500,3423260,020510,3423256,020520,3423249,020530,3423247,020540,3423237,020550,3423236,020600,3423230,020610,3423228,020620,3423217,020630,3423214,020640,3423210,020650,3423208,020700,3423203,020710,3423198,020720,3423194,020730,3423191,020740,3423184

$PJCIOE2,2024-12-23 17:32:31,20241222,020750,3423184,020800,3423180,020810,3423180,020820,3423174,020830,3423175,020840,3423170,020850,3423172,020900,3423170,020910,3423170,020920,3423165,020930,3423167,020940,3423163,020950,3423166,021000,3423161,021010,3423163,021020,3423156,021030,3423156,021040,3423154,021050,3423157,021100,3423155,021110,3423156,021120,3423149,021130,3423151,021140,3423150,021150,3423152,021200,3423150,021210,3423148,021220,3423141,021230,3423141,021240,3423139,021250,3423139,021300,3423138,021310,3423139,021320,3423133,021330,3423134,021340,3423130,021350,3423130,021400,3423125,021410,3423127,021420,3423125,021430,3423125,021440,3423124,021450,3423127,021500,3423124,021510,3423125,021520,3423123,021530,3423124,021540,3423121,021550,3423123,021600,3423121,021610,3423124,021620,3423120,021630,3423120,021640,3423119,021650,3423122,021700,3423120,021710,3423123,021720,3423119,021730,3423121

$PJCIOE2,2024-12-23 17:32:42,20241222,021740,3423121,021750,3423121,021800,3423120,021810,3423122,021820,3423120,021830,3423121,021840,3423121,021850,3423125,021900,3423124,021910,3423124,021920,3423121,021930,3423123,021940,3423122,021950,3423122,022000,3423121,022010,3423119,022020,3423118,022030,3423118,022040,3423117,022050,3423119,022100,3423120,022110,3423120,022120,3423118,022130,3423121,022140,3423120,022150,3423124,022200,3423123,022210,3423126,022220,3423125,022230,3423129,022240,3423127,022250,3423132,022300,3423132,022310,3423135,022320,3423135,022330,3423137,022340,3423139,022350,3423141,022400,3423141,022410,3423144,022420,3423142,022430,3423143,022440,3423144,022450,3423149,022500,3423148,022510,3423148,022520,3423145,022530,3423148,022540,3423147,022550,3423149,022600,3423147,022610,3423148,022620,3423144,022630,3423145,022640,3423142,022650,3423142,022700,3423142,022710,3423143,022720,3423140

$PJCIOE2,2024-12-23 17:32:54,20241222,022730,3423141,022740,3423139,022750,3423142,022800,3423139,022810,3423142,022820,3423139,022830,3423141,022840,3423139,022850,3423142,022900,3423140,022910,3423143,022920,3423139,022930,3423142,022940,3423139,022950,3423143,023000,3423142,023010,3423145,023020,3423143,023030,3423146,023040,3423146,023050,3423148,023100,3423148,023110,3423149,023120,3423149,023130,3423152,023140,3423151,023150,3423155,023200,3423153,023210,3423153,023220,3423152,023230,3423154,023240,3423153,023250,3423156,023300,3423155,023310,3423157,023320,3423153,023330,3423155,023340,3423153,023350,3423154,023400,3423152,023410,3423153,023420,3423150,023430,3423153,023440,3423150,023450,3423153,023500,3423154,023510,3423158,023520,3423158,023530,3423161,023540,3423162,023550,3423163,023600,3423166,023610,3423168,023620,3423166,023630,3423169,023640,3423168,023650,3423170,023700,3423169,023710,3423171

$PJCIOE2,2024-12-23 17:33:05,20241222,023720,3423171,023730,3423173,023740,3423171,023750,3423175,023800,3423174,023810,3423177,023820,3423175,023830,3423181,023840,3423185,023850,3423190,023900,3423193,023910,3423198,023920,3423200,023930,3423209,023940,3423212,023950,3423219,024000,3423224,024010,3423231,024020,3423233,024030,3423239,024040,3423245,024050,3423255,024100,3423257,024110,3423266,024120,3423270,024130,3423278,024140,3423282,024150,3423292,024200,3423297,024210,3423304,024220,3423307,024230,3423313,024240,3423317,024250,3423323,024300,3423324,024310,3423331,024320,3423332,024330,3423338,024340,3423342,024350,3423347,024400,3423351,024410,3423355,024420,3423354,024430,3423358,024440,3423360,024450,3423366,024500,3423364,024510,3423368,024520,3423368,024530,3423370,024540,3423369,024550,3423372,024600,3423373,024610,3423379,024620,3423376,024630,3423376,024640,3423378,024650,3423381,024700,3423384

$PJCIOE2,2024-12-23 17:33:17,20241222,024710,3423385,024720,3423384,024730,3423387,024740,3423386,024750,3423389,024800,3423388,024810,3423391,024820,3423391,024830,3423394,024840,3423393,024850,3423398,024900,3423399,024910,3423404,024920,3423403,024930,3423408,024940,3423407,024950,3423416,025000,3423414,025010,3423420,025020,3423420,025030,3423425,025040,3423426,025050,3423431,025100,3423434,025110,3423436,025120,3423436,025130,3423439,025140,3423439,025150,3423443,025200,3423445,025210,3423445,025220,3423445,025230,3423449,025240,3423449,025250,3423451,025300,3423449,025310,3423450,025320,3423447,025330,3423446,025340,3423445,025350,3423448,025400,3423447,025410,3423448,025420,3423441,025430,3423444,025440,3423439,025450,3423441,025500,3423438,025510,3423437,025520,3423433,025530,3423433,025540,3423430,025550,3423429,025600,3423426,025610,3423425,025620,3423420,025630,3423420,025640,3423416,025650,3423415

$PJCIOE2,2024-12-23 17:33:28,20241222,025700,3423411,025710,3423411,025720,3423407,025730,3423406,025740,3423404,025750,3423404,025800,3423401,025810,3423401,025820,3423396,025830,3423394,025840,3423391,025850,3423390,025900,3423388,025910,3423388,025920,3423387,025930,3423387,025940,3423385,025950,3423386,030000,3423384,030010,3423384,030020,3423379,030030,3423379,030040,3423377,030050,3423378,030100,3423376,030110,3423377,030120,3423372,030130,3423377,030140,3423375,030150,3423378,030200,3423377,030210,3423379,030220,3423377,030230,3423379,030240,3423374,030250,3423379,030300,3423377,030310,3423378,030320,3423378,030330,3423379,030340,3423380,030350,3423386,030400,3423383,030410,3423384,030420,3423382,030430,3423384,030440,3423382,030450,3423385,030500,3423382,030510,3423383,030520,3423381,030530,3423378,030540,3423379,030550,3423379,030600,3423377,030610,3423377,030620,3423372,030630,3423372,030640,3423371

$PJCIOE2,2024-12-23 17:33:40,20241222,030650,3423372,030700,3423369,030710,3423369,030720,3423364,030730,3423364,030740,3423361,030750,3423361,030800,3423360,030810,3423360,030820,3423356,030830,3423356,030840,3423354,030850,3423354,030900,3423352,030910,3423348,030920,3423344,030930,3423341,030940,3423340,030950,3423339,031000,3423335,031010,3423336,031020,3423331,031030,3423333,031040,3423330,031050,3423330,031100,3423327,031110,3423327,031120,3423327,031130,3423327,031140,3423324,031150,3423325,031200,3423321,031210,3423325,031220,3423322,031230,3423323,031240,3423323,031250,3423326,031300,3423326,031310,3423327,031320,3423325,031330,3423327,031340,3423327,031350,3423328,031400,3423328,031410,3423330,031420,3423330,031430,3423333,031440,3423333,031450,3423338,031500,3423340,031510,3423340,031520,3423339,031530,3423339,031540,3423339,031550,3423342,031600,3423339,031610,3423343,031620,3423341,031630,3423343

$PJCIOE2,2024-12-23 17:33:51,20241222,031640,3423341,031650,3423346,031700,3423345,031710,3423348,031720,3423345,031730,3423346,031740,3423344,031750,3423347,031800,3423347,031810,3423346,031820,3423341,031830,3423343,031840,3423342,031850,3423345,031900,3423344,031910,3423344,031920,3423340,031930,3423341,031940,3423339,031950,3423341,032000,3423338,032010,3423339,032020,3423337,032030,3423340,032040,3423336,032050,3423342,032100,3423340,032110,3423343,032120,3423341,032130,3423344,032140,3423345,032150,3423348,032200,3423350,032210,3423352,032220,3423350,032230,3423356,032240,3423358,032250,3423363,032300,3423365,032310,3423369,032320,3423369,032330,3423375,032340,3423377,032350,3423382,032400,3423384,032410,3423390,032420,3423391,032430,3423397,032440,3423398,032450,3423400,032500,3423399,032510,3423400,032520,3423395,032530,3423397,032540,3423397,032550,3423402,032600,3423400,032610,3423405,032620,3423405

$PJCIOE2,2024-12-23 17:34:03,20241222,032630,3423407,032640,3423408,032650,3423411,032700,3423410,032710,3423415,032720,3423414,032730,3423417,032740,3423418,032750,3423420,032800,3423420,032810,3423423,032820,3423421,032830,3423422,032840,3423420,032850,3423424,032900,3423423,032910,3423426,032920,3423422,032930,3423423,032940,3423422,032950,3423422,033000,3423423,033010,3423422,033020,3423420,033030,3423423,033040,3423422,033050,3423427,033100,3423426,033110,3423428,033120,3423427,033130,3423428,033140,3423431,033150,3423434,033200,3423435,033210,3423435,033220,3423439,033230,3423440,033240,3423437,033250,3423443,033300,3423442,033310,3423445,033320,3423442,033330,3423442,033340,3423445,033350,3423446,033400,3423444,033410,3423446,033420,3423444,033430,3423447,033440,3423445,033450,3423447,033500,3423448,033510,3423449,033520,3423446,033530,3423447,033540,3423448,033550,3423450,033600,3423452,033610,3423454

$PJCIOE2,2024-12-23 17:34:14,20241222,033620,3423451,033630,3423453,033640,3423454,033650,3423456,033700,3423456,033710,3423458,033720,3423456,033730,3423456,033740,3423458,033750,3423459,033800,3423460,033810,3423460,033820,3423458,033830,3423458,033840,3423457,033850,3423461,033900,3423461,033910,3423459,033920,3423455,033930,3423455,033940,3423451,033950,3423450,034000,3423447,034010,3423446,034020,3423442,034030,3423441,034040,3423438,034050,3423439,034100,3423438,034110,3423439,034120,3423435,034130,3423438,034140,3423436,034150,3423435,034200,3423431,034210,3423433,034220,3423428,034230,3423430,034240,3423427,034250,3423429,034300,3423426,034310,3423426,034320,3423421,034330,3423423,034340,3423420,034350,3423420,034400,3423418,034410,3423416,034420,3423413,034430,3423412,034440,3423409,034450,3423409,034500,3423405,034510,3423405,034520,3423399,034530,3423400,034540,3423396,034550,3423396,034600,3423393

$PJCIOE2,2024-12-23 17:34:26,20241222,034610,3423394,034620,3423385,034630,3423384,034640,3423380,034650,3423378,034700,3423372,034710,3423373,034720,3423369,034730,3423369,034740,3423366,034750,3423370,034800,3423366,034810,3423367,034820,3423363,034830,3423365,034840,3423360,034850,3423362,034900,3423363,034910,3423363,034920,3423360,034930,3423359,034940,3423358,034950,3423360,035000,3423358,035010,3423359,035020,3423356,035030,3423357,035040,3423354,035050,3423358,035100,3423356,035110,3423356,035120,3423353,035130,3423355,035140,3423353,035150,3423355,035200,3423353,035210,3423354,035220,3423350,035230,3423352,035240,3423351,035250,3423355,035300,3423357,035310,3423359,035320,3423358,035330,3423361,035340,3423360,035350,3423365,035400,3423365,035410,3423366,035420,3423365,035430,3423364,035440,3423364,035450,3423366,035500,3423364,035510,3423364,035520,3423359,035530,3423360,035540,3423359,035550,3423361

$PJCIOE2,2024-12-23 17:34:37,20241222,035600,3423357,035610,3423357,035620,3423353,035630,3423352,035640,3423351,035650,3423353,035700,3423351,035710,3423355,035720,3423353,035730,3423355,035740,3423355,035750,3423357,035800,3423359,035810,3423361,035820,3423362,035830,3423364,035840,3423367,035850,3423370,035900,3423370,035910,3423376,035920,3423373,035930,3423378,035940,3423379,035950,3423384,040000,3423382,040010,3423390,040020,3423387,040030,3423391,040040,3423394,040050,3423397,040100,3423396,040110,3423403,040120,3423398,040130,3423400,040140,3423399,040150,3423402,040200,3423401,040210,3423401,040220,3423398,040230,3423401,040240,3423400,040250,3423402,040300,3423401,040310,3423402,040320,3423402,040330,3423403,040340,3423403,040350,3423407,040400,3423406,040410,3423411,040420,3423409,040430,3423414,040440,3423416,040450,3423420,040500,3423423,040510,3423430,040520,3423429,040530,3423434,040540,3423438

$PJCIOE2,2024-12-23 17:34:49,20241222,040550,3423444,040600,3423448,040610,3423454,040620,3423454,040630,3423460,040640,3423463,040650,3423474,040700,3423478,040710,3423484,040720,3423483,040730,3423490,040740,3423497,040750,3423501,040800,3423503,040810,3423508,040820,3423508,040830,3423513,040840,3423518,040850,3423524,040900,3423532,040910,3423538,040920,3423541,040930,3423546,040940,3423550,040950,3423559,041000,3423563,041010,3423569,041020,3423571,041030,3423577,041040,3423586,041050,3423593,041100,3423597,041110,3423607,041120,3423607,041130,3423614,041140,3423616,041150,3423622,041200,3423624,041210,3423629,041220,3423629,041230,3423634,041240,3423637,041250,3423641,041300,3423642,041310,3423646,041320,3423644,041330,3423645,041340,3423646,041350,3423649,041400,3423648,041410,3423651,041420,3423648,041430,3423654,041440,3423654,041450,3423658,041500,3423659,041510,3423662,041520,3423659,041530,3423661

$PJCIOE2,2024-12-23 17:35:00,20241222,041540,3423659,041550,3423663,041600,3423660,041610,3423660,041620,3423656,041630,3423660,041640,3423658,041650,3423660,041700,3423659,041710,3423661,041720,3423657,041730,3423659,041740,3423659,041750,3423659,041800,3423658,041810,3423661,041820,3423657,041830,3423660,041840,3423657,041850,3423658,041900,3423657,041910,3423654,041920,3423648,041930,3423652,041940,3423650,041950,3423655,042000,3423654,042010,3423650,042020,3423649,042030,3423646,042040,3423643,042050,3423643,042100,3423641,042110,3423641,042120,3423639,042130,3423640,042140,3423640,042150,3423642,042200,3423641,042210,3423640,042220,3423638,042230,3423640,042240,3423639,042250,3423638,042300,3423636,042310,3423635,042320,3423631,042330,3423631,042340,3423632,042350,3423633,042400,3423635,042410,3423636,042420,3423634,042430,3423637,042440,3423637,042450,3423643,042500,3423643,042510,3423644,042520,3423642

$PJCIOE2,2024-12-23 17:35:12,20241222,042530,3423646,042540,3423647,042550,3423651,042600,3423650,042610,3423655,042620,3423653,042630,3423655,042640,3423655,042650,3423657,042700,3423657,042710,3423658,042720,3423654,042730,3423655,042740,3423652,042750,3423654,042800,3423654,042810,3423653,042820,3423652,042830,3423651,042840,3423648,042850,3423650,042900,3423649,042910,3423650,042920,3423645,042930,3423645,042940,3423644,042950,3423644,043000,3423642,043010,3423643,043020,3423638,043030,3423639,043040,3423635,043050,3423639,043100,3423637,043110,3423639,043120,3423636,043130,3423636,043140,3423635,043150,3423634,043200,3423633,043210,3423635,043220,3423631,043230,3423635,043240,3423633,043250,3423635,043300,3423632,043310,3423636,043320,3423631,043330,3423632,043340,3423631,043350,3423631,043400,3423628,043410,3423632,043420,3423627,043430,3423629,043440,3423625,043450,3423629,043500,3423625,043510,3423627

$PJCIOE2,2024-12-23 17:35:24,20241222,043520,3423625,043530,3423625,043540,3423623,043550,3423624,043600,3423624,043610,3423623,043620,3423620,043630,3423620,043640,3423618,043650,3423618,043700,3423617,043710,3423616,043720,3423613,043730,3423614,043740,3423612,043750,3423614,043800,3423611,043810,3423611,043820,3423610,043830,3423607,043840,3423607,043850,3423608,043900,3423608,043910,3423604,043920,3423601,043930,3423604,043940,3423600,043950,3423603,044000,3423599,044010,3423601,044020,3423597,044030,3423599,044040,3423596,044050,3423598,044100,3423595,044110,3423598,044120,3423594,044130,3423596,044140,3423595,044150,3423596,044200,3423597,044210,3423595,044220,3423594,044230,3423593,044240,3423594,044250,3423596,044300,3423595,044310,3423595,044320,3423592,044330,3423593,044340,3423590,044350,3423594,044400,3423588,044410,3423590,044420,3423585,044430,3423585,044440,3423585,044450,3423583,044500,3423580

$PJCIOE2,2024-12-23 17:35:35,20241222,044510,3423580,044520,3423576,044530,3423574,044540,3423571,044550,3423571,044600,3423565,044610,3423564,044620,3423559,044630,3423559,044640,3423553,044650,3423556,044700,3423554,044710,3423551,044720,3423547,044730,3423545,044740,3423543,044750,3423544,044800,3423539,044810,3423537,044820,3423534,044830,3423536,044840,3423530,044850,3423527,044900,3423526,044910,3423526,044920,3423519,044930,3423520,044940,3423515,044950,3423516,045000,3423513,045010,3423513,045020,3423511,045030,3423508,045040,3423506,045050,3423511,045100,3423509,045110,3423509,045120,3423505,045130,3423509,045140,3423504,045150,3423508,045200,3423507,045210,3423510,045220,3423511,045230,3423512,045240,3423512,045250,3423514,045300,3423513,045310,3423514,045320,3423513,045330,3423516,045340,3423515,045350,3423517,045400,3423517,045410,3423519,045420,3423521,045430,3423523,045440,3423523,045450,3423530

$PJCIOE2,2024-12-23 17:35:47,20241222,045500,3423532,045510,3423531,045520,3423531,045530,3423531,045540,3423532,045550,3423537,045600,3423536,045610,3423539,045620,3423539,045630,3423540,045640,3423540,045650,3423542,045700,3423543,045710,3423542,045720,3423539,045730,3423538,045740,3423539,045750,3423541,045800,3423539,045810,3423540,045820,3423536,045830,3423535,045840,3423535,045850,3423534,045900,3423535,045910,3423537,045920,3423536,045930,3423540,045940,3423538,045950,3423542,050000,3423541,050010,3423543,050020,3423541,050030,3423544,050040,3423546,050050,3423548,050100,3423548,050110,3423549,050120,3423547,050130,3423550,050140,3423547,050150,3423550,050200,3423550,050210,3423550,050220,3423546,050230,3423551,050240,3423549,050250,3423554,050300,3423553,050310,3423556,050320,3423555,050330,3423555,050340,3423557,050350,3423559,050400,3423558,050410,3423560,050420,3423560,050430,3423559,050440,3423561

$PJCIOE2,2024-12-23 17:35:58,20241222,050450,3423564,050500,3423567,050510,3423572,050520,3423574,050530,3423576,050540,3423579,050550,3423587,050600,3423589,050610,3423597,050620,3423598,050630,3423607,050640,3423614,050650,3423622,050700,3423627,050710,3423637,050720,3423642,050730,3423655,050740,3423666,050750,3423680,050800,3423691,050810,3423705,050820,3423715,050830,3423726,050840,3423738,050850,3423754,050900,3423765,050910,3423783,050920,3423795,050930,3423812,050940,3423827,050950,3423844,051000,3423860,051010,3423874,051020,3423884,051030,3423898,051040,3423910,051050,3423926,051100,3423937,051110,3423951,051120,3423958,051130,3423973,051140,3423982,051150,3423993,051200,3424003,051210,3424015,051220,3424019,051230,3424030,051240,3424034,051250,3424044,051300,3424051,051310,3424063,051320,3424069,051330,3424078,051340,3424087,051350,3424097,051400,3424104,051410,3424112,051420,3424116,051430,3424125

$PJCIOE2,2024-12-23 17:36:10,20241222,051440,3424128,051450,3424137,051500,3424142,051510,3424147,051520,3424150,051530,3424157,051540,3424162,051550,3424171,051600,3424174,051610,3424183,051620,3424184,051630,3424189,051640,3424191,051650,3424196,051700,3424198,051710,3424202,051720,3424201,051730,3424204,051740,3424205,051750,3424210,051800,3424209,051810,3424209,051820,3424205,051830,3424207,051840,3424205,051850,3424208,051900,3424207,051910,3424203,051920,3424198,051930,3424197,051940,3424194,051950,3424194,052000,3424192,052010,3424192,052020,3424188,052030,3424184,052040,3424183,052050,3424179,052100,3424177,052110,3424179,052120,3424172,052130,3424173,052140,3424170,052150,3424170,052200,3424166,052210,3424163,052220,3424157,052230,3424154,052240,3424149,052250,3424147,052300,3424145,052310,3424146,052320,3424140,052330,3424137,052340,3424133,052350,3424132,052400,3424129,052410,3424126,052420,3424121

$PJCIOE2,2024-12-23 17:36:21,20241222,052430,3424117,052440,3424115,052450,3424113,052500,3424107,052510,3424104,052520,3424096,052530,3424091,052540,3424086,052550,3424083,052600,3424077,052610,3424074,052620,3424066,052630,3424063,052640,3424057,052650,3424052,052700,3424045,052710,3424041,052720,3424034,052730,3424032,052740,3424028,052750,3424027,052800,3424021,052810,3424020,052820,3424011,052830,3424012,052840,3424006,052850,3424002,052900,3423997,052910,3424003,052920,3423992,052930,3423990,052940,3423986,052950,3423986,053000,3423986,053010,3423987,053020,3423986,053030,3423983,053040,3423984,053050,3423983,053100,3423984,053110,3423983,053120,3423975,053130,3423975,053140,3423974,053150,3423972,053200,3423970,053210,3423970,053220,3423967,053230,3423968,053240,3423965,053250,3423964,053300,3423957,053310,3423948,053320,3423944,053330,3423939,053340,3423935,053350,3423933,053400,3423924,053410,3423921

$PJCIOE2,2024-12-23 17:36:33,20241222,053420,3423909,053430,3423906,053440,3423896,053450,3423896,053500,3423888,053510,3423884,053520,3423875,053530,3423872,053540,3423861,053550,3423860,053600,3423851,053610,3423846,053620,3423832,053630,3423824,053640,3423819,053650,3423819,053700,3423812,053710,3423811,053720,3423802,053730,3423795,053740,3423785,053750,3423781,053800,3423778,053810,3423777,053820,3423772,053830,3423764,053840,3423760,053850,3423753,053900,3423750,053910,3423751,053920,3423745,053930,3423735,053940,3423737,053950,3423733,054000,3423736,054010,3423735,054020,3423729,054030,3423727,054040,3423723,054050,3423727,054100,3423721,054110,3423720,054120,3423714,054130,3423710,054140,3423706,054150,3423701,054200,3423697,054210,3423698,054220,3423691,054230,3423689,054240,3423683,054250,3423682,054300,3423672,054310,3423671,054320,3423665,054330,3423660,054340,3423654,054350,3423651,054400,3423647

$PJCIOE2,2024-12-23 17:36:44,20241222,054410,3423648,054420,3423646,054430,3423640,054440,3423636,054450,3423638,054500,3423630,054510,3423627,054520,3423624,054530,3423622,054540,3423621,054550,3423623,054600,3423622,054610,3423620,054620,3423616,054630,3423616,054640,3423614,054650,3423616,054700,3423616,054710,3423616,054720,3423615,054730,3423615,054740,3423617,054750,3423620,054800,3423617,054810,3423618,054820,3423615,054830,3423615,054840,3423616,054850,3423615,054900,3423615,054910,3423615,054920,3423614,054930,3423614,054940,3423615,054950,3423617,055000,3423612,055010,3423617,055020,3423613,055030,3423615,055040,3423615,055050,3423617,055100,3423619,055110,3423617,055120,3423617,055130,3423616,055140,3423617,055150,3423618,055200,3423614,055210,3423621,055220,3423614,055230,3423619,055240,3423616,055250,3423622,055300,3423621,055310,3423625,055320,3423620,055330,3423622,055340,3423623,055350,3423626

$PJCIOE2,2024-12-23 17:36:56,20241222,055400,3423626,055410,3423629,055420,3423628,055430,3423629,055440,3423627,055450,3423633,055500,3423632,055510,3423632,055520,3423631,055530,3423632,055540,3423632,055550,3423636,055600,3423636,055610,3423638,055620,3423633,055630,3423637,055640,3423636,055650,3423641,055700,3423640,055710,3423645,055720,3423639,055730,3423647,055740,3423646,055750,3423655,055800,3423654,055810,3423658,055820,3423661,055830,3423664,055840,3423670,055850,3423673,055900,3423676,055910,3423682,055920,3423682,055930,3423688,055940,3423691,055950,3423701,060000,3423706,060010,3423711,060020,3423715,060030,3423719,060040,3423723,060050,3423730,060100,3423734,060110,3423740,060120,3423744,060130,3423750,060140,3423754,060150,3423761,060200,3423766,060210,3423772,060220,3423773,060230,3423781,060240,3423784,060250,3423790,060300,3423792,060310,3423797,060320,3423801,060330,3423803,060340,3423807

$PJCIOE2,2024-12-23 17:37:07,20241222,060350,3423814,060400,3423814,060410,3423820,060420,3423819,060430,3423824,060440,3423822,060450,3423826,060500,3423827,060510,3423832,060520,3423831,060530,3423835,060540,3423838,060550,3423844,060600,3423846,060610,3423853,060620,3423854,060630,3423856,060640,3423861,060650,3423866,060700,3423866,060710,3423874,060720,3423872,060730,3423877,060740,3423881,060750,3423886,060800,3423888,060810,3423888,060820,3423888,060830,3423894,060840,3423895,060850,3423901,060900,3423904,060910,3423911,060920,3423913,060930,3423917,060940,3423917,060950,3423918,061000,3423920,061010,3423924,061020,3423919,061030,3423921,061040,3423921,061050,3423923,061100,3423920,061110,3423922,061120,3423920,061130,3423921,061140,3423924,061150,3423927,061200,3423927,061210,3423932,061220,3423928,061230,3423929,061240,3423931,061250,3423935,061300,3423936,061310,3423936,061320,3423930,061330,3423931

$PJCIOE2,2024-12-23 17:37:19,20241222,061340,3423928,061350,3423930,061400,3423927,061410,3423929,061420,3423924,061430,3423923,061440,3423922,061450,3423919,061500,3423916,061510,3423912,061520,3423906,061530,3423904,061540,3423896,061550,3423897,061600,3423890,061610,3423886,061620,3423880,061630,3423875,061640,3423870,061650,3423871,061700,3423865,061710,3423864,061720,3423854,061730,3423850,061740,3423843,061750,3423841,061800,3423836,061810,3423837,061820,3423828,061830,3423827,061840,3423823,061850,3423826,061900,3423821,061910,3423820,061920,3423814,061930,3423814,061940,3423810,061950,3423811,062000,3423812,062010,3423813,062020,3423809,062030,3423808,062040,3423804,062050,3423808,062100,3423802,062110,3423803,062120,3423796,062130,3423799,062140,3423796,062150,3423800,062200,3423800,062210,3423799,062220,3423794,062230,3423795,062240,3423790,062250,3423793,062300,3423793,062310,3423790,062320,3423786

$PJCIOE2,2024-12-23 17:37:30,20241222,062330,3423786,062340,3423782,062350,3423784,062400,3423779,062410,3423785,062420,3423775,062430,3423776,062440,3423774,062450,3423770,062500,3423771,062510,3423770,062520,3423764,062530,3423764,062540,3423762,062550,3423762,062600,3423762,062610,3423760,062620,3423757,062630,3423758,062640,3423756,062650,3423756,062700,3423757,062710,3423753,062720,3423749,062730,3423753,062740,3423745,062750,3423747,062800,3423748,062810,3423743,062820,3423740,062830,3423741,062840,3423735,062850,3423736,062900,3423727,062910,3423726,062920,3423724,062930,3423720,062940,3423716,062950,3423716,063000,3423713,063010,3423711,063020,3423703,063030,3423706,063040,3423701,063050,3423703,063100,3423698,063110,3423695,063120,3423693,063130,3423689,063140,3423687,063150,3423686,063200,3423683,063210,3423684,063220,3423678,063230,3423676,063240,3423675,063250,3423676,063300,3423670,063310,3423669

$PJCIOE2,2024-12-23 17:37:42,20241222,063320,3423668,063330,3423664,063340,3423664,063350,3423667,063400,3423661,063410,3423661,063420,3423658,063430,3423653,063440,3423650,063450,3423655,063500,3423648,063510,3423650,063520,3423643,063530,3423645,063540,3423643,063550,3423642,063600,3423642,063610,3423642,063620,3423639,063630,3423641,063640,3423636,063650,3423641,063700,3423639,063710,3423641,063720,3423638,063730,3423637,063740,3423636,063750,3423640,063800,3423636,063810,3423636,063820,3423634,063830,3423635,063840,3423633,063850,3423635,063900,3423634,063910,3423638,063920,3423633,063930,3423636,063940,3423635,063950,3423642,064000,3423638,064010,3423641,064020,3423640,064030,3423645,064040,3423646,064050,3423651,064100,3423650,064110,3423656,064120,3423657,064130,3423660,064140,3423662,064150,3423668,064200,3423669,064210,3423675,064220,3423676,064230,3423681,064240,3423681,064250,3423685,064300,3423686

$PJCIOE2,2024-12-23 17:37:53,20241222,064310,3423691,064320,3423691,064330,3423696,064340,3423697,064350,3423702,064400,3423705,064410,3423712,064420,3423708,064430,3423711,064440,3423712,064450,3423716,064500,3423719,064510,3423723,064520,3423722,064530,3423726,064540,3423725,064550,3423730,064600,3423729,064610,3423732,064620,3423731,064630,3423734,064640,3423735,064650,3423740,064700,3423737,064710,3423743,064720,3423741,064730,3423742,064740,3423743,064750,3423745,064800,3423743,064810,3423749,064820,3423745,064830,3423746,064840,3423747,064850,3423752,064900,3423750,064910,3423752,064920,3423751,064930,3423753,064940,3423753,064950,3423758,065000,3423759,065010,3423763,065020,3423761,065030,3423762,065040,3423762,065050,3423769,065100,3423770,065110,3423772,065120,3423771,065130,3423775,065140,3423777,065150,3423783,065200,3423782,065210,3423784,065220,3423785,065230,3423790,065240,3423793,065250,3423795

$PJCIOE2,2024-12-23 17:38:05,20241222,065300,3423798,065310,3423803,065320,3423801,065330,3423806,065340,3423806,065350,3423812,065400,3423813,065410,3423815,065420,3423817,065430,3423819,065440,3423818,065450,3423823,065500,3423821,065510,3423825,065520,3423824,065530,3423827,065540,3423826,065550,3423831,065600,3423828,065610,3423831,065620,3423826,065630,3423829,065640,3423828,065650,3423829,065700,3423831,065710,3423832,065720,3423827,065730,3423828,065740,3423827,065750,3423829,065800,3423826,065810,3423826,065820,3423825,065830,3423825,065840,3423824,065850,3423824,065900,3423820,065910,3423826,065920,3423818,065930,3423819,065940,3423817,065950,3423818,070000,3423815,070010,3423815,070020,3423807,070030,3423811,070040,3423803,070050,3423810,070100,3423803,070110,3423803,070120,3423799,070130,3423799,070140,3423797,070150,3423794,070200,3423797,070210,3423790,070220,3423791,070230,3423789,070240,3423782

$PJCIOE2,2024-12-23 17:38:16,20241222,070250,3423785,070300,3423787,070310,3423781,070320,3423782,070330,3423780,070340,3423779,070350,3423780,070400,3423774,070410,3423777,070420,3423770,070430,3423771,070440,3423769,070450,3423769,070500,3423763,070510,3423762,070520,3423755,070530,3423759,070540,3423752,070550,3423751,070600,3423751,070610,3423751,070620,3423747,070630,3423744,070640,3423741,070650,3423744,070700,3423741,070710,3423737,070720,3423733,070730,3423731,070740,3423725,070750,3423730,070800,3423723,070810,3423723,070820,3423716,070830,3423719,070840,3423717,070850,3423713,070900,3423707,070910,3423707,070920,3423695,070930,3423694,070940,3423689,070950,3423691,071000,3423684,071010,3423683,071020,3423675,071030,3423673,071040,3423670,071050,3423665,071100,3423661,071110,3423663,071120,3423654,071130,3423654,071140,3423647,071150,3423649,071200,3423643,071210,3423640,071220,3423638,071230,3423635

$PJCIOE2,2024-12-23 17:38:28,20241222,071240,3423630,071250,3423631,071300,3423625,071310,3423624,071320,3423617,071330,3423614,071340,3423612,071350,3423609,071400,3423606,071410,3423603,071420,3423600,071430,3423598,071440,3423596,071450,3423597,071500,3423595,071510,3423594,071520,3423589,071530,3423589,071540,3423587,071550,3423591,071600,3423593,071610,3423594,071620,3423594,071630,3423593,071640,3423597,071650,3423606,071700,3423605,071710,3423610,071720,3423607,071730,3423613,071740,3423616,071750,3423619,071800,3423622,071810,3423627,071820,3423628,071830,3423634,071840,3423634,071850,3423644,071900,3423645,071910,3423650,071920,3423652,071930,3423662,071940,3423665,071950,3423671,072000,3423678,072010,3423688,072020,3423687,072030,3423693,072040,3423699,072050,3423704,072100,3423711,072110,3423718,072120,3423722,072130,3423727,072140,3423729,072150,3423736,072200,3423738,072210,3423746,072220,3423749

$PJCIOE2,2024-12-23 17:38:40,20241222,072230,3423755,072240,3423761,072250,3423767,072300,3423769,072310,3423775,072320,3423781,072330,3423784,072340,3423789,072350,3423797,072400,3423801,072410,3423809,072420,3423811,072430,3423817,072440,3423819,072450,3423829,072500,3423830,072510,3423836,072520,3423838,072530,3423845,072540,3423849,072550,3423852,072600,3423853,072610,3423858,072620,3423861,072630,3423861,072640,3423864,072650,3423869,072700,3423869,072710,3423870,072720,3423872,072730,3423875,072740,3423874,072750,3423876,072800,3423874,072810,3423879,072820,3423873,072830,3423874,072840,3423876,072850,3423880,072900,3423878,072910,3423880,072920,3423876,072930,3423878,072940,3423876,072950,3423875,073000,3423875,073010,3423876,073020,3423871,073030,3423876,073040,3423870,073050,3423875,073100,3423875,073110,3423871,073120,3423874,073130,3423869,073140,3423870,073150,3423876,073200,3423869,073210,3423871

$PJCIOE2,2024-12-23 17:38:51,20241222,073220,3423869,073230,3423869,073240,3423869,073250,3423873,073300,3423865,073310,3423872,073320,3423863,073330,3423866,073340,3423859,073350,3423864,073400,3423855,073410,3423859,073420,3423851,073430,3423850,073440,3423845,073450,3423842,073500,3423832,073510,3423832,073520,3423829,073530,3423829,073540,3423819,073550,3423814,073600,3423816,073610,3423813,073620,3423800,073630,3423795,073640,3423791,073650,3423791,073700,3423783,073710,3423780,073720,3423769,073730,3423765,073740,3423757,073750,3423748,073800,3423738,073810,3423730,073820,3423723,073830,3423718,073840,3423707,073850,3423704,073900,3423688,073910,3423685,073920,3423676,073930,3423667,073940,3423669,073950,3423663,074000,3423654,074010,3423643,074020,3423640,074030,3423643,074040,3423638,074050,3423632,074100,3423636,074110,3423634,074120,3423629,074130,3423630,074140,3423630,074150,3423629,074200,3423625

$PJCIOE2,2024-12-23 17:39:03,20241222,074210,3423622,074220,3423620,074230,3423618,074240,3423611,074250,3423613,074300,3423606,074310,3423606,074320,3423598,074330,3423600,074340,3423592,074350,3423592,074400,3423588,074410,3423589,074420,3423582,074430,3423580,074440,3423575,074450,3423575,074500,3423575,074510,3423568,074520,3423569,074530,3423568,074540,3423567,074550,3423565,074600,3423566,074610,3423565,074620,3423563,074630,3423558,074640,3423559,074650,3423560,074700,3423559,074710,3423555,074720,3423553,074730,3423553,074740,3423550,074750,3423551,074800,3423551,074810,3423549,074820,3423542,074830,3423546,074840,3423542,074850,3423544,074900,3423541,074910,3423541,074920,3423540,074930,3423544,074940,3423537,074950,3423538,075000,3423537,075010,3423542,075020,3423538,075030,3423540,075040,3423539,075050,3423542,075100,3423542,075110,3423544,075120,3423540,075130,3423542,075140,3423542,075150,3423546

$PJCIOE2,2024-12-23 17:39:14,20241222,075200,3423544,075210,3423543,075220,3423539,075230,3423540,075240,3423537,075250,3423538,075300,3423536,075310,3423536,075320,3423534,075330,3423538,075340,3423536,075350,3423537,075400,3423531,075410,3423532,075420,3423529,075430,3423531,075440,3423529,075450,3423531,075500,3423527,075510,3423529,075520,3423527,075530,3423523,075540,3423521,075550,3423521,075600,3423520,075610,3423520,075620,3423518,075630,3423515,075640,3423513,075650,3423517,075700,3423514,075710,3423514,075720,3423511,075730,3423513,075740,3423511,075750,3423515,075800,3423513,075810,3423515,075820,3423512,075830,3423510,075840,3423509,075850,3423512,075900,3423511,075910,3423511,075920,3423506,075930,3423502,075940,3423499,075950,3423498,080000,3423493,080010,3423489,080020,3423481,080030,3423479,080040,3423473,080050,3423470,080100,3423464,080110,3423462,080120,3423457,080130,3423454,080140,3423446

$PJCIOE2,2024-12-23 17:39:26,20241222,080150,3423446,080200,3423442,080210,3423441,080220,3423433,080230,3423434,080240,3423428,080250,3423430,080300,3423425,080310,3423424,080320,3423413,080330,3423419,080340,3423410,080350,3423413,080400,3423413,080410,3423411,080420,3423402,080430,3423401,080440,3423399,080450,3423395,080500,3423394,080510,3423396,080520,3423389,080530,3423386,080540,3423382,080550,3423376,080600,3423377,080610,3423379,080620,3423369,080630,3423362,080640,3423360,080650,3423359,080700,3423352,080710,3423347,080720,3423345,080730,3423345,080740,3423333,080750,3423330,080800,3423328,080810,3423328,080820,3423323,080830,3423319,080840,3423314,080850,3423314,080900,3423309,080910,3423306,080920,3423300,080930,3423298,080940,3423290,080950,3423290,081000,3423286,081010,3423281,081020,3423275,081030,3423272,081040,3423271,081050,3423265,081100,3423265,081110,3423261,081120,3423258,081130,3423253

$PJCIOE2,2024-12-23 17:39:37,20241222,081140,3423248,081150,3423248,081200,3423246,081210,3423242,081220,3423237,081230,3423234,081240,3423231,081250,3423231,081300,3423221,081310,3423223,081320,3423212,081330,3423214,081340,3423209,081350,3423208,081400,3423205,081410,3423205,081420,3423200,081430,3423202,081440,3423192,081450,3423195,081500,3423197,081510,3423193,081520,3423196,081530,3423189,081540,3423192,081550,3423188,081600,3423190,081610,3423184,081620,3423181,081630,3423179,081640,3423178,081650,3423178,081700,3423173,081710,3423168,081720,3423169,081730,3423166,081740,3423168,081750,3423161,081800,3423158,081810,3423159,081820,3423149,081830,3423146,081840,3423147,081850,3423144,081900,3423138,081910,3423135,081920,3423129,081930,3423120,081940,3423121,081950,3423123,082000,3423114,082010,3423109,082020,3423111,082030,3423105,082040,3423101,082050,3423101,082100,3423101,082110,3423097,082120,3423093

$PJCIOE2,2024-12-23 17:39:49,20241222,082130,3423095,082140,3423086,082150,3423087,082200,3423080,082210,3423081,082220,3423072,082230,3423066,082240,3423065,082250,3423059,082300,3423051,082310,3423049,082320,3423040,082330,3423042,082340,3423032,082350,3423026,082400,3423025,082410,3423023,082420,3423015,082430,3423015,082440,3423010,082450,3423005,082500,3423001,082510,3422995,082520,3422991,082530,3422990,082540,3422986,082550,3422981,082600,3422977,082610,3422972,082620,3422960,082630,3422966,082640,3422962,082650,3422959,082700,3422956,082710,3422955,082720,3422951,082730,3422948,082740,3422947,082750,3422946,082800,3422939,082810,3422943,082820,3422934,082830,3422935,082840,3422927,082850,3422930,082900,3422922,082910,3422922,082920,3422914,082930,3422913,082940,3422905,082950,3422905,083000,3422894,083010,3422889,083020,3422884,083030,3422885,083040,3422883,083050,3422878,083100,3422872,083110,3422872

$PJCIOE2,2024-12-23 17:40:00,20241222,083120,3422859,083130,3422857,083140,3422848,083150,3422849,083200,3422835,083210,3422832,083220,3422823,083230,3422818,083240,3422805,083250,3422811,083300,3422799,083310,3422799,083320,3422787,083330,3422785,083340,3422771,083350,3422769,083400,3422761,083410,3422751,083420,3422746,083430,3422729,083440,3422729,083450,3422730,083500,3422719,083510,3422712,083520,3422699,083530,3422695,083540,3422694,083550,3422687,083600,3422686,083610,3422680,083620,3422677,083630,3422675,083640,3422670,083650,3422675,083700,3422668,083710,3422667,083720,3422673,083730,3422673,083740,3422670,083750,3422671,083800,3422676,083810,3422694,083820,3422694,083830,3422693,083840,3422699,083850,3422696,083900,3422704,083910,3422701,083920,3422705,083930,3422696,083940,3422693,083950,3422694,084000,3422695,084010,3422695,084020,3422693,084030,3422684,084040,3422688,084050,3422678,084100,3422680

$PJCIOE2,2024-12-23 17:40:12,20241222,084110,3422676,084120,3422667,084130,3422673,084140,3422663,084150,3422662,084200,3422654,084210,3422648,084220,3422643,084230,3422632,084240,3422623,084250,3422613,084300,3422607,084310,3422596,084320,3422590,084330,3422584,084340,3422575,084350,3422562,084400,3422554,084410,3422542,084420,3422523,084430,3422524,084440,3422506,084450,3422495,084500,3422482,084510,3422478,084520,3422474,084530,3422465,084540,3422454,084550,3422446,084600,3422436,084610,3422434,084620,3422421,084630,3422419,084640,3422413,084650,3422419,084700,3422422,084710,3422420,084720,3422410,084730,3422399,084740,3422388,084750,3422396,084800,3422399,084810,3422397,084820,3422391,084830,3422384,084840,3422369,084850,3422394,084900,3422382,084910,3422377,084920,3422381,084930,3422375,084940,3422376,084950,3422378,085000,3422382,085010,3422383,085020,3422384,085030,3422380,085040,3422388,085050,3422387

$PJCIOE2,2024-12-23 17:40:23,20241222,085100,3422393,085110,3422377,085120,3422384,085130,3422388,085140,3422381,085150,3422384,085200,3422389,085210,3422392,085220,3422393,085230,3422394,085240,3422381,085250,3422387,085300,3422399,085310,3422394,085320,3422396,085330,3422378,085340,3422383,085350,3422374,085400,3422371,085410,3422372,085420,3422366,085430,3422358,085440,3422347,085450,3422352,085500,3422349,085510,3422336,085520,3422333,085530,3422334,085540,3422322,085550,3422323,085600,3422322,085610,3422308,085620,3422313,085630,3422295,085640,3422294,085650,3422294,085700,3422282,085710,3422272,085720,3422263,085730,3422261,085740,3422257,085750,3422251,085800,3422242,085810,3422242,085820,3422231,085830,3422233,085840,3422228,085850,3422224,085900,3422213,085910,3422211,085920,3422209,085930,3422203,085940,3422199,085950,3422193,090000,3422183,090010,3422175,090020,3422172,090030,3422171,090040,3422154

$PJCIOE2,2024-12-23 17:40:35,20241222,090050,3422153,090100,3422148,090110,3422142,090120,3422130,090130,3422128,090140,3422124,090150,3422121,090200,3422116,090210,3422114,090220,3422110,090230,3422109,090240,3422105,090250,3422102,090300,3422098,090310,3422102,090320,3422092,090330,3422082,090340,3422077,090350,3422071,090400,3422068,090410,3422067,090420,3422061,090430,3422061,090440,3422063,090450,3422066,090500,3422062,090510,3422055,090520,3422051,090530,3422054,090540,3422051,090550,3422050,090600,3422049,090610,3422047,090620,3422036,090630,3422038,090640,3422026,090650,3422026,090700,3422020,090710,3422019,090720,3422009,090730,3422001,090740,3421995,090750,3421988,090800,3421986,090810,3421977,090820,3421975,090830,3421987,090840,3421982,090850,3421975,090900,3421971,090910,3421973,090920,3421971,090930,3421964,090940,3421959,090950,3421970,091000,3421962,091010,3421961,091020,3421946,091030,3421945

$PJCIOE2,2024-12-23 17:40:46,20241222,091040,3421948,091050,3421948,091100,3421943,091110,3421942,091120,3421943,091130,3421934,091140,3421932,091150,3421928,091200,3421914,091210,3421919,091220,3421925,091230,3421925,091240,3421900,091250,3421906,091300,3421898,091310,3421898,091320,3421890,091330,3421892,091340,3421884,091350,3421886,091400,3421879,091410,3421878,091420,3421869,091430,3421869,091440,3421866,091450,3421868,091500,3421866,091510,3421870,091520,3421863,091530,3421857,091540,3421857,091550,3421853,091600,3421851,091610,3421848,091620,3421841,091630,3421840,091640,3421834,091650,3421836,091700,3421837,091710,3421833,091720,3421829,091730,3421824,091740,3421821,091750,3421821,091800,3421819,091810,3421814,091820,3421808,091830,3421803,091840,3421799,091850,3421790,091900,3421787,091910,3421778,091920,3421768,091930,3421766,091940,3421754,091950,3421765,092000,3421756,092010,3421752,092020,3421741

$PJCIOE2,2024-12-23 17:40:58,20241222,092030,3421737,092040,3421728,092050,3421727,092100,3421725,092110,3421714,092120,3421701,092130,3421692,092140,3421688,092150,3421688,092200,3421678,092210,3421674,092220,3421661,092230,3421660,092240,3421653,092250,3421651,092300,3421640,092310,3421643,092320,3421630,092330,3421620,092340,3421618,092350,3421611,092400,3421610,092410,3421612,092420,3421603,092430,3421600,092440,3421594,092450,3421592,092500,3421592,092510,3421592,092520,3421590,092530,3421585,092540,3421584,092550,3421582,092600,3421570,092610,3421565,092620,3421553,092630,3421555,092640,3421547,092650,3421533,092700,3421533,092710,3421513,092720,3421508,092730,3421501,092740,3421497,092750,3421487,092800,3421477,092810,3421478,092820,3421460,092830,3421468,092840,3421446,092850,3421452,092900,3421431,092910,3421425,092920,3421413,092930,3421407,092940,3421403,092950,3421399,093000,3421388,093010,3421382

$PJCIOE2,2024-12-23 17:41:09,20241222,093020,3421367,093030,3421366,093040,3421360,093050,3421350,093100,3421341,093110,3421334,093120,3421318,093130,3421314,093140,3421314,093150,3421306,093200,3421289,093210,3421291,093220,3421274,093230,3421268,093240,3421267,093250,3421251,093300,3421246,093310,3421232,093320,3421223,093330,3421216,093340,3421210,093350,3421210,093400,3421193,093410,3421204,093420,3421192,093430,3421201,093440,3421192,093450,3421187,093500,3421180,093510,3421176,093520,3421180,093530,3421160,093540,3421162,093550,3421155,093600,3421147,093610,3421155,093620,3421132,093630,3421140,093640,3421133,093650,3421123,093700,3421127,093710,3421105,093720,3421104,093730,3421102,093740,3421077,093750,3421084,093800,3421061,093810,3421059,093820,3421049,093830,3421037,093840,3421025,093850,3421016,093900,3421005,093910,3420998,093920,3420985,093930,3420973,093940,3420967,093950,3420959,094000,3420945

$PJCIOE2,2024-12-23 17:41:21,20241222,094010,3420952,094020,3420940,094030,3420932,094040,3420927,094050,3420912,094100,3420924,094110,3420897,094120,3420907,094130,3420890,094140,3420890,094150,3420897,094200,3420877,094210,3420889,094220,3420869,094230,3420882,094240,3420876,094250,3420864,094300,3420861,094310,3420859,094320,3420849,094330,3420848,094340,3420836,094350,3420830,094400,3420837,094410,3420821,094420,3420810,094430,3420815,094440,3420804,094450,3420800,094500,3420796,094510,3420792,094520,3420788,094530,3420778,094540,3420776,094550,3420768,094600,3420764,094610,3420760,094620,3420760,094630,3420755,094640,3420764,094650,3420753,094700,3420752,094710,3420744,094720,3420731,094730,3420734,094740,3420729,094750,3420735,094800,3420724,094810,3420715,094820,3420712,094830,3420704,094840,3420700,094850,3420712,094900,3420699,094910,3420697,094920,3420689,094930,3420679,094940,3420699,094950,3420676

$PJCIOE2,2024-12-23 17:41:32,20241222,095000,3420683,095010,3420676,095020,3420681,095030,3420677,095040,3420672,095050,3420672,095100,3420663,095110,3420668,095120,3420657,095130,3420664,095140,3420650,095150,3420653,095200,3420649,095210,3420660,095220,3420639,095230,3420635,095240,3420630,095250,3420618,095300,3420608,095310,3420601,095320,3420599,095330,3420585,095340,3420594,095350,3420591,095400,3420587,095410,3420574,095420,3420571,095430,3420556,095440,3420554,095450,3420545,095500,3420528,095510,3420528,095520,3420520,095530,3420524,095540,3420507,095550,3420512,095600,3420494,095610,3420483,095620,3420477,095630,3420469,095640,3420461,095650,3420457,095700,3420443,095710,3420439,095720,3420432,095730,3420441,095740,3420425,095750,3420429,095800,3420412,095810,3420407,095820,3420397,095830,3420386,095840,3420382,095850,3420381,095900,3420377,095910,3420370,095920,3420368,095930,3420370,095940,3420352

$PJCIOE2,2024-12-23 17:41:44,20241222,095950,3420361,100000,3420352,100010,3420362,100020,3420350,100030,3420351,100040,3420359,100050,3420351,100100,3420363,100110,3420357,100120,3420358,100130,3420348,100140,3420338,100150,3420353,100200,3420341,100210,3420349,100220,3420351,100230,3420350,100240,3420345,100250,3420338,100300,3420344,100310,3420342,100320,3420341,100330,3420342,100340,3420325,100350,3420328,100400,3420306,100410,3420298,100420,3420292,100430,3420289,100440,3420290,100450,3420270,100500,3420258,100510,3420256,100520,3420252,100530,3420265,100540,3420240,100550,3420254,100600,3420239,100610,3420249,100620,3420237,100630,3420234,100640,3420223,100650,3420228,100700,3420222,100710,3420218,100720,3420196,100730,3420192,100740,3420185,100750,3420181,100800,3420179,100810,3420174,100820,3420175,100830,3420176,100840,3420166,100850,3420166,100900,3420150,100910,3420149,100920,3420148,100930,3420152

$PJCIOE2,2024-12-23 17:41:56,20241222,100940,3420140,100950,3420148,101000,3420137,101010,3420138,101020,3420138,101030,3420139,101040,3420124,101050,3420123,101100,3420112,101110,3420118,101120,3420110,101130,3420104,101140,3420100,101150,3420107,101200,3420094,101210,3420100,101220,3420087,101230,3420084,101240,3420076,101250,3420078,101300,3420066,101310,3420067,101320,3420069,101330,3420060,101340,3420065,101350,3420067,101400,3420069,101410,3420070,101420,3420057,101430,3420069,101440,3420064,101450,3420068,101500,3420070,101510,3420062,101520,3420070,101530,3420071,101540,3420056,101550,3420061,101600,3420061,101610,3420059,101620,3420064,101630,3420069,101640,3420064,101650,3420076,101700,3420070,101710,3420078,101720,3420079,101730,3420080,101740,3420082,101750,3420081,101800,3420073,101810,3420069,101820,3420065,101830,3420065,101840,3420065,101850,3420067,101900,3420063,101910,3420062,101920,3420060

$PJCIOE2,2024-12-23 17:42:07,20241222,101930,3420059,101940,3420052,101950,3420045,102000,3420038,102010,3420038,102020,3420032,102030,3420031,102040,3420025,102050,3420026,102100,3420024,102110,3420022,102120,3420013,102130,3420010,102140,3420006,102150,3420003,102200,3420005,102210,3420005,102220,3420003,102230,3420004,102240,3419999,102250,3420000,102300,3420000,102310,3419999,102320,3419993,102330,3419989,102340,3419987,102350,3419987,102400,3419983,102410,3419981,102420,3419976,102430,3419968,102440,3419959,102450,3419957,102500,3419950,102510,3419944,102520,3419942,102530,3419936,102540,3419930,102550,3419925,102600,3419916,102610,3419910,102620,3419903,102630,3419895,102640,3419888,102650,3419884,102700,3419878,102710,3419875,102720,3419866,102730,3419863,102740,3419854,102750,3419848,102800,3419842,102810,3419837,102820,3419824,102830,3419822,102840,3419815,102850,3419819,102900,3419812,102910,3419811

$PJCIOE2,2024-12-23 17:42:19,20241222,102920,3419801,102930,3419796,102940,3419792,102950,3419792,103000,3419789,103010,3419784,103020,3419778,103030,3419776,103040,3419773,103050,3419774,103100,3419769,103110,3419774,103120,3419765,103130,3419768,103140,3419763,103150,3419765,103200,3419762,103210,3419763,103220,3419760,103230,3419764,103240,3419765,103250,3419766,103300,3419765,103310,3419761,103320,3419759,103330,3419753,103340,3419757,103350,3419758,103400,3419761,103410,3419763,103420,3419763,103430,3419765,103440,3419765,103450,3419768,103500,3419770,103510,3419769,103520,3419766,103530,3419767,103540,3419766,103550,3419767,103600,3419764,103610,3419771,103620,3419770,103630,3419773,103640,3419773,103650,3419775,103700,3419776,103710,3419776,103720,3419777,103730,3419780,103740,3419780,103750,3419784,103800,3419783,103810,3419788,103820,3419789,103830,3419795,103840,3419794,103850,3419801,103900,3419806

$PJCIOE2,2024-12-23 17:42:30,20241222,103910,3419815,103920,3419810,103930,3419818,103940,3419817,103950,3419824,104000,3419828,104010,3419829,104020,3419833,104030,3419834,104040,3419833,104050,3419845,104100,3419843,104110,3419847,104120,3419850,104130,3419853,104140,3419855,104150,3419857,104200,3419859,104210,3419867,104220,3419863,104230,3419868,104240,3419873,104250,3419868,104300,3419869,104310,3419882,104320,3419878,104330,3419886,104340,3419883,104350,3419892,104400,3419901,104410,3419902,104420,3419900,104430,3419902,104440,3419902,104450,3419906,104500,3419901,104510,3419908,104520,3419905,104530,3419910,104540,3419907,104550,3419914,104600,3419916,104610,3419923,104620,3419927,104630,3419929,104640,3419918,104650,3419927,104700,3419923,104710,3419930,104720,3419934,104730,3419943,104740,3419943,104750,3419946,104800,3419946,104810,3419952,104820,3419948,104830,3419946,104840,3419944,104850,3419949

$PJCIOE2,2024-12-23 17:42:42,20241222,104900,3419948,104910,3419948,104920,3419945,104930,3419943,104940,3419940,104950,3419940,105000,3419929,105010,3419926,105020,3419913,105030,3419913,105040,3419905,105050,3419904,105100,3419900,105110,3419901,105120,3419892,105130,3419897,105140,3419893,105150,3419897,105200,3419899,105210,3419897,105220,3419896,105230,3419899,105240,3419900,105250,3419905,105300,3419907,105310,3419905,105320,3419901,105330,3419906,105340,3419903,105350,3419905,105400,3419901,105410,3419902,105420,3419898,105430,3419897,105440,3419896,105450,3419893,105500,3419890,105510,3419886,105520,3419884,105530,3419883,105540,3419878,105550,3419878,105600,3419871,105610,3419871,105620,3419867,105630,3419864,105640,3419859,105650,3419859,105700,3419852,105710,3419855,105720,3419848,105730,3419852,105740,3419848,105750,3419850,105800,3419851,105810,3419849,105820,3419844,105830,3419841,105840,3419843

$PJCIOE2,2024-12-23 17:42:53,20241222,105850,3419839,105900,3419842,105910,3419841,105920,3419837,105930,3419840,105940,3419838,105950,3419840,110000,3419839,110010,3419836,110020,3419836,110030,3419837,110040,3419828,110050,3419837,110100,3419831,110110,3419834,110120,3419832,110130,3419826,110140,3419829,110150,3419824,110200,3419826,110210,3419824,110220,3419818,110230,3419818,110240,3419811,110250,3419814,110300,3419810,110310,3419812,110320,3419808,110330,3419806,110340,3419805,110350,3419804,110400,3419804,110410,3419800,110420,3419801,110430,3419797,110440,3419793,110450,3419792,110500,3419788,110510,3419792,110520,3419780,110530,3419783,110540,3419776,110550,3419781,110600,3419772,110610,3419771,110620,3419767,110630,3419761,110640,3419765,110650,3419753,110700,3419755,110710,3419744,110720,3419743,110730,3419738,110740,3419733,110750,3419736,110800,3419727,110810,3419726,110820,3419721,110830,3419717

$PJCIOE2,2024-12-23 17:43:05,20241222,110840,3419713,110850,3419710,110900,3419705,110910,3419703,110920,3419697,110930,3419696,110940,3419695,110950,3419686,111000,3419688,111010,3419681,111020,3419679,111030,3419674,111040,3419673,111050,3419672,111100,3419672,111110,3419669,111120,3419667,111130,3419665,111140,3419662,111150,3419664,111200,3419661,111210,3419661,111220,3419652,111230,3419657,111240,3419652,111250,3419652,111300,3419646,111310,3419648,111320,3419638,111330,3419641,111340,3419636,111350,3419638,111400,3419633,111410,3419633,111420,3419628,111430,3419625,111440,3419620,111450,3419619,111500,3419622,111510,3419630,111520,3419626,111530,3419615,111540,3419612,111550,3419621,111600,3419627,111610,3419626,111620,3419617,111630,3419631,111640,3419651,111650,3419644,111700,3419644,111710,3419644,111720,3419617,111730,3419617,111740,3419615,111750,3419612,111800,3419610,111810,3419602,111820,3419602

$PJCIOE2,2024-12-23 17:43:16,20241222,111830,3419598,111840,3419593,111850,3419592,111900,3419586,111910,3419580,111920,3419568,111930,3419562,111940,3419556,111950,3419557,112000,3419558,112010,3419557,112020,3419555,112030,3419552,112040,3419543,112050,3419542,112100,3419542,112110,3419541,112120,3419535,112130,3419530,112140,3419526,112150,3419528,112200,3419523,112210,3419521,112220,3419514,112230,3419509,112240,3419509,112250,3419505,112300,3419499,112310,3419499,112320,3419487,112330,3419488,112340,3419486,112350,3419481,112400,3419478,112410,3419478,112420,3419470,112430,3419465,112440,3419460,112450,3419459,112500,3419455,112510,3419452,112520,3419446,112530,3419440,112540,3419438,112550,3419432,112600,3419434,112610,3419430,112620,3419421,112630,3419419,112640,3419411,112650,3419407,112700,3419403,112710,3419402,112720,3419396,112730,3419396,112740,3419389,112750,3419387,112800,3419382,112810,3419379

$PJCIOE2,2024-12-23 17:43:28,20241222,112820,3419372,112830,3419370,112840,3419362,112850,3419359,112900,3419354,112910,3419353,112920,3419342,112930,3419341,112940,3419336,112950,3419335,113000,3419330,113010,3419326,113020,3419319,113030,3419317,113040,3419312,113050,3419308,113100,3419305,113110,3419302,113120,3419295,113130,3419291,113140,3419287,113150,3419286,113200,3419280,113210,3419278,113220,3419266,113230,3419262,113240,3419259,113250,3419254,113300,3419249,113310,3419243,113320,3419234,113330,3419231,113340,3419226,113350,3419221,113400,3419217,113410,3419214,113420,3419210,113430,3419207,113440,3419201,113450,3419201,113500,3419190,113510,3419188,113520,3419182,113530,3419176,113540,3419172,113550,3419170,113600,3419161,113610,3419158,113620,3419149,113630,3419146,113640,3419141,113650,3419135,113700,3419129,113710,3419126,113720,3419119,113730,3419116,113740,3419111,113750,3419107,113800,3419102

$PJCIOE2,2024-12-23 17:43:39,20241222,113810,3419099,113820,3419092,113830,3419090,113840,3419088,113850,3419087,113900,3419082,113910,3419079,113920,3419076,113930,3419069,113940,3419068,113950,3419066,114000,3419062,114010,3419058,114020,3419052,114030,3419049,114040,3419042,114050,3419040,114100,3419032,114110,3419028,114120,3419025,114130,3419023,114140,3419019,114150,3419018,114200,3419012,114210,3419009,114220,3419002,114230,3418999,114240,3418994,114250,3418994,114300,3418987,114310,3418986,114320,3418978,114330,3418973,114340,3418969,114350,3418965,114400,3418963,114410,3418960,114420,3418951,114430,3418948,114440,3418942,114450,3418939,114500,3418934,114510,3418930,114520,3418922,114530,3418917,114540,3418913,114550,3418911,114600,3418907,114610,3418901,114620,3418894,114630,3418890,114640,3418884,114650,3418879,114700,3418870,114710,3418867,114720,3418855,114730,3418852,114740,3418845,114750,3418840

$PJCIOE2,2024-12-23 17:43:51,20241222,114800,3418831,114810,3418827,114820,3418819,114830,3418816,114840,3418810,114850,3418805,114900,3418796,114910,3418793,114920,3418785,114930,3418780,114940,3418774,114950,3418771,115000,3418766,115010,3418764,115020,3418753,115030,3418751,115040,3418746,115050,3418743,115100,3418739,115110,3418736,115120,3418727,115130,3418723,115140,3418719,115150,3418718,115200,3418713,115210,3418710,115220,3418698,115230,3418701,115240,3418695,115250,3418691,115300,3418691,115310,3418685,115320,3418682,115330,3418682,115340,3418676,115350,3418675,115400,3418675,115410,3418667,115420,3418661,115430,3418663,115440,3418652,115450,3418650,115500,3418642,115510,3418640,115520,3418631,115530,3418625,115540,3418617,115550,3418615,115600,3418603,115610,3418600,115620,3418590,115630,3418587,115640,3418575,115650,3418570,115700,3418564,115710,3418557,115720,3418549,115730,3418544,115740,3418538

$PJCIOE2,2024-12-23 17:44:02,20241222,115750,3418529,115800,3418524,115810,3418517,115820,3418506,115830,3418503,115840,3418496,115850,3418494,115900,3418488,115910,3418483,115920,3418476,115930,3418471,115940,3418466,115950,3418463,120000,3418459,120010,3418453,120020,3418449,120030,3418447,120040,3418442,120050,3418443,120100,3418438,120110,3418436,120120,3418431,120130,3418431,120140,3418427,120150,3418426,120200,3418424,120210,3418423,120220,3418417,120230,3418419,120240,3418416,120250,3418419,120300,3418415,120310,3418415,120320,3418407,120330,3418407,120340,3418402,120350,3418403,120400,3418399,120410,3418397,120420,3418393,120430,3418391,120440,3418386,120450,3418385,120500,3418380,120510,3418378,120520,3418375,120530,3418369,120540,3418365,120550,3418367,120600,3418360,120610,3418362,120620,3418353,120630,3418351,120640,3418344,120650,3418343,120700,3418341,120710,3418340,120720,3418332,120730,3418330

$PJCIOE2,2024-12-23 17:44:14,20241222,120740,3418323,120750,3418324,120800,3418320,120810,3418318,120820,3418313,120830,3418307,120840,3418303,120850,3418301,120900,3418297,120910,3418299,120920,3418291,120930,3418289,120940,3418283,120950,3418281,121000,3418278,121010,3418278,121020,3418268,121030,3418265,121040,3418260,121050,3418254,121100,3418247,121110,3418243,121120,3418238,121130,3418233,121140,3418229,121150,3418225,121200,3418218,121210,3418214,121220,3418204,121230,3418200,121240,3418196,121250,3418187,121300,3418184,121310,3418182,121320,3418168,121330,3418162,121340,3418155,121350,3418153,121400,3418148,121410,3418149,121420,3418132,121430,3418127,121440,3418125,121450,3418124,121500,3418126,121510,3418114,121520,3418103,121530,3418110,121540,3418099,121550,3418105,121600,3418105,121610,3418106,121620,3418104,121630,3418100,121640,3418086,121650,3418083,121700,3418090,121710,3418098,121720,3418091

$PJCIOE2,2024-12-23 17:44:25,20241222,121730,3418092,121740,3418079,121750,3418089,121800,3418087,121810,3418088,121820,3418081,121830,3418074,121840,3418070,121850,3418068,121900,3418074,121910,3418063,121920,3418064,121930,3418060,121940,3418054,121950,3418059,122000,3418047,122010,3418045,122020,3418039,122030,3418036,122040,3418027,122050,3418021,122100,3418007,122110,3418008,122120,3417996,122130,3417988,122140,3417978,122150,3417967,122200,3417957,122210,3417951,122220,3417945,122230,3417941,122240,3417932,122250,3417921,122300,3417915,122310,3417909,122320,3417893,122330,3417891,122340,3417887,122350,3417887,122400,3417896,122410,3417894,122420,3417886,122430,3417878,122440,3417877,122450,3417881,122500,3417886,122510,3417882,122520,3417883,122530,3417884,122540,3417886,122550,3417892,122600,3417878,122610,3417874,122620,3417869,122630,3417877,122640,3417881,122650,3417882,122700,3417876,122710,3417879

$PJCIOE2,2024-12-23 17:44:37,20241222,122720,3417875,122730,3417871,122740,3417869,122750,3417879,122800,3417876,122810,3417872,122820,3417859,122830,3417858,122840,3417850,122850,3417852,122900,3417844,122910,3417839,122920,3417831,122930,3417826,122940,3417820,122950,3417827,123000,3417823,123010,3417820,123020,3417807,123030,3417799,123040,3417795,123050,3417795,123100,3417793,123110,3417789,123120,3417781,123130,3417780,123140,3417771,123150,3417773,123200,3417767,123210,3417766,123220,3417759,123230,3417760,123240,3417751,123250,3417752,123300,3417749,123310,3417748,123320,3417746,123330,3417749,123340,3417745,123350,3417750,123400,3417750,123410,3417752,123420,3417750,123430,3417752,123440,3417752,123450,3417753,123500,3417753,123510,3417759,123520,3417759,123530,3417757,123540,3417755,123550,3417763,123600,3417763,123610,3417759,123620,3417763,123630,3417761,123640,3417758,123650,3417759,123700,3417759

$PJCIOE2,2024-12-23 17:44:48,20241222,123710,3417757,123720,3417763,123730,3417752,123740,3417752,123750,3417752,123800,3417747,123810,3417754,123820,3417745,123830,3417743,123840,3417736,123850,3417733,123900,3417724,123910,3417726,123920,3417708,123930,3417708,123940,3417701,123950,3417699,124000,3417685,124010,3417686,124020,3417679,124030,3417672,124040,3417661,124050,3417657,124100,3417651,124110,3417643,124120,3417637,124130,3417634,124140,3417625,124150,3417621,124200,3417610,124210,3417603,124220,3417596,124230,3417597,124240,3417595,124250,3417591,124300,3417584,124310,3417574,124320,3417567,124330,3417559,124340,3417559,124350,3417558,124400,3417557,124410,3417556,124420,3417556,124430,3417558,124440,3417558,124450,3417562,124500,3417562,124510,3417561,124520,3417563,124530,3417565,124540,3417566,124550,3417572,124600,3417575,124610,3417580,124620,3417580,124630,3417580,124640,3417580,124650,3417591

$PJCIOE2,2024-12-23 17:45:00,20241222,124700,3417598,124710,3417608,124720,3417608,124730,3417608,124740,3417612,124750,3417619,124800,3417626,124810,3417634,124820,3417633,124830,3417642,124840,3417648,124850,3417653,124900,3417653,124910,3417659,124920,3417659,124930,3417665,124940,3417663,124950,3417668,125000,3417669,125010,3417673,125020,3417673,125030,3417680,125040,3417680,125050,3417685,125100,3417687,125110,3417684,125120,3417681,125130,3417684,125140,3417686,125150,3417692,125200,3417688,125210,3417685,125220,3417681,125230,3417683,125240,3417683,125250,3417683,125300,3417683,125310,3417679,125320,3417678,125330,3417677,125340,3417678,125350,3417679,125400,3417674,125410,3417673,125420,3417674,125430,3417678,125440,3417681,125450,3417683,125500,3417684,125510,3417682,125520,3417676,125530,3417676,125540,3417672,125550,3417672,125600,3417666,125610,3417666,125620,3417663,125630,3417662,125640,3417659

$PJCIOE2,2024-12-23 17:45:12,20241222,125650,3417665,125700,3417665,125710,3417670,125720,3417672,125730,3417674,125740,3417680,125750,3417682,125800,3417678,125810,3417677,125820,3417672,125830,3417674,125840,3417673,125850,3417675,125900,3417674,125910,3417675,125920,3417669,125930,3417669,125940,3417668,125950,3417669,130000,3417671,130010,3417676,130020,3417677,130030,3417679,130040,3417679,130050,3417674,130100,3417672,130110,3417676,130120,3417675,130130,3417673,130140,3417672,130150,3417674,130200,3417674,130210,3417674,130220,3417667,130230,3417661,130240,3417653,130250,3417642,130300,3417630,130310,3417625,130320,3417622,130330,3417624,130340,3417620,130350,3417622,130400,3417619,130410,3417620,130420,3417620,130430,3417618,130440,3417612,130450,3417613,130500,3417608,130510,3417612,130520,3417610,130530,3417611,130540,3417612,130550,3417610,130600,3417606,130610,3417606,130620,3417595,130630,3417599

$PJCIOE2,2024-12-23 17:45:23,20241222,130640,3417596,130650,3417600,130700,3417604,130710,3417605,130720,3417600,130730,3417605,130740,3417600,130750,3417603,130800,3417597,130810,3417594,130820,3417587,130830,3417587,130840,3417589,130850,3417591,130900,3417585,130910,3417582,130920,3417588,130930,3417580,130940,3417571,130950,3417571,131000,3417561,131010,3417577,131020,3417564,131030,3417559,131040,3417557,131050,3417548,131100,3417548,131110,3417549,131120,3417555,131130,3417551,131140,3417557,131150,3417546,131200,3417544,131210,3417542,131220,3417519,131230,3417523,131240,3417533,131250,3417526,131300,3417520,131310,3417499,131320,3417494,131330,3417510,131340,3417517,131350,3417523,131400,3417527,131410,3417516,131420,3417509,131430,3417505,131440,3417500,131450,3417513,131500,3417502,131510,3417504,131520,3417485,131530,3417488,131540,3417493,131550,3417505,131600,3417513,131610,3417510,131620,3417508

$PJCIOE2,2024-12-23 17:45:35,20241222,131630,3417504,131640,3417491,131650,3417484,131700,3417486,131710,3417490,131720,3417499,131730,3417503,131740,3417507,131750,3417515,131800,3417504,131810,3417504,131820,3417498,131830,3417500,131840,3417491,131850,3417499,131900,3417493,131910,3417514,131920,3417512,131930,3417514,131940,3417514,131950,3417505,132000,3417504,132010,3417507,132020,3417508,132030,3417509,132040,3417513,132050,3417509,132100,3417509,132110,3417516,132120,3417519,132130,3417516,132140,3417515,132150,3417516,132200,3417511,132210,3417519,132220,3417516,132230,3417515,132240,3417525,132250,3417514,132300,3417513,132310,3417511,132320,3417507,132330,3417506,132340,3417508,132350,3417498,132400,3417497,132410,3417497,132420,3417484,132430,3417487,132440,3417476,132450,3417479,132500,3417474,132510,3417467,132520,3417463,132530,3417466,132540,3417459,132550,3417462,132600,3417456,132610,3417447

$PJCIOE2,2024-12-23 17:45:46,20241222,132620,3417442,132630,3417433,132640,3417425,132650,3417421,132700,3417405,132710,3417403,132720,3417391,132730,3417388,132740,3417383,132750,3417380,132800,3417365,132810,3417358,132820,3417354,132830,3417363,132840,3417371,132850,3417379,132900,3417376,132910,3417364,132920,3417354,132930,3417341,132940,3417337,132950,3417347,133000,3417341,133010,3417345,133020,3417333,133030,3417325,133040,3417323,133050,3417324,133100,3417318,133110,3417316,133120,3417302,133130,3417293,133140,3417283,133150,3417275,133200,3417269,133210,3417269,133220,3417273,133230,3417278,133240,3417272,133250,3417264,133300,3417248,133310,3417252,133320,3417236,133330,3417242,133340,3417233,133350,3417230,133400,3417221,133410,3417220,133420,3417212,133430,3417214,133440,3417205,133450,3417199,133500,3417192,133510,3417184,133520,3417178,133530,3417174,133540,3417169,133550,3417165,133600,3417157

$PJCIOE2,2024-12-23 17:45:58,20241222,133610,3417154,133620,3417148,133630,3417146,133640,3417138,133650,3417136,133700,3417129,133710,3417130,133720,3417127,133730,3417127,133740,3417121,133750,3417120,133800,3417110,133810,3417106,133820,3417102,133830,3417105,133840,3417102,133850,3417101,133900,3417091,133910,3417089,133920,3417085,133930,3417087,133940,3417085,133950,3417087,134000,3417084,134010,3417078,134020,3417076,134030,3417069,134040,3417066,134050,3417068,134100,3417066,134110,3417063,134120,3417063,134130,3417065,134140,3417066,134150,3417071,134200,3417071,134210,3417074,134220,3417068,134230,3417068,134240,3417061,134250,3417061,134300,3417060,134310,3417058,134320,3417053,134330,3417059,134340,3417065,134350,3417073,134400,3417081,134410,3417081,134420,3417079,134430,3417078,134440,3417070,134450,3417068,134500,3417054,134510,3417053,134520,3417048,134530,3417054,134540,3417055,134550,3417063

$PJCIOE2,2024-12-23 17:46:09,20241222,134600,3417058,134610,3417062,134620,3417060,134630,3417065,134640,3417065,134650,3417071,134700,3417068,134710,3417067,134720,3417065,134730,3417071,134740,3417076,134750,3417087,134800,3417090,134810,3417089,134820,3417088,134830,3417089,134840,3417093,134850,3417099,134900,3417101,134910,3417108,134920,3417107,134930,3417111,134940,3417106,134950,3417110,135000,3417111,135010,3417110,135020,3417101,135030,3417105,135040,3417105,135050,3417107,135100,3417107,135110,3417109,135120,3417105,135130,3417110,135140,3417113,135150,3417117,135200,3417124,135210,3417127,135220,3417125,135230,3417130,135240,3417130,135250,3417134,135300,3417137,135310,3417139,135320,3417139,135330,3417140,135340,3417141,135350,3417146,135400,3417149,135410,3417154,135420,3417154,135430,3417159,135440,3417162,135450,3417165,135500,3417166,135510,3417165,135520,3417161,135530,3417162,135540,3417160

$PJCIOE2,2024-12-23 17:46:21,20241222,135550,3417163,135600,3417161,135610,3417158,135620,3417155,135630,3417152,135640,3417152,135650,3417155,135700,3417153,135710,3417151,135720,3417143,135730,3417140,135740,3417134,135750,3417132,135800,3417123,135810,3417119,135820,3417107,135830,3417104,135840,3417099,135850,3417099,135900,3417089,135910,3417081,135920,3417069,135930,3417063,135940,3417059,135950,3417057,140000,3417052,140010,3417045,140020,3417032,140030,3417024,140040,3417015,140050,3417011,140100,3417003,140110,3416996,140120,3416985,140130,3416982,140140,3416976,140150,3416978,140200,3416971,140210,3416968,140220,3416959,140230,3416949,140240,3416940,140250,3416941,140300,3416934,140310,3416931,140320,3416917,140330,3416914,140340,3416913,140350,3416909,140400,3416909,140410,3416900,140420,3416895,140430,3416891,140440,3416884,140450,3416885,140500,3416877,140510,3416872,140520,3416865,140530,3416856

$PJCIOE2,2024-12-23 17:46:32,20241222,140540,3416850,140550,3416848,140600,3416841,140610,3416837,140620,3416829,140630,3416824,140640,3416820,140650,3416815,140700,3416807,140710,3416805,140720,3416795,140730,3416798,140740,3416791,140750,3416789,140800,3416782,140810,3416776,140820,3416769,140830,3416758,140840,3416754,140850,3416756,140900,3416753,140910,3416751,140920,3416746,140930,3416745,140940,3416742,140950,3416745,141000,3416741,141010,3416737,141020,3416731,141030,3416729,141040,3416724,141050,3416723,141100,3416719,141110,3416718,141120,3416712,141130,3416708,141140,3416706,141150,3416708,141200,3416702,141210,3416700,141220,3416694,141230,3416692,141240,3416686,141250,3416686,141300,3416684,141310,3416681,141320,3416674,141330,3416672,141340,3416669,141350,3416669,141400,3416668,141410,3416676,141420,3416675,141430,3416676,141440,3416676,141450,3416679,141500,3416676,141510,3416678,141520,3416675

$PJCIOE2,2024-12-23 17:46:44,20241222,141530,3416676,141540,3416671,141550,3416672,141600,3416667,141610,3416668,141620,3416663,141630,3416662,141640,3416656,141650,3416658,141700,3416655,141710,3416656,141720,3416659,141730,3416660,141740,3416664,141750,3416667,141800,3416671,141810,3416674,141820,3416670,141830,3416668,141840,3416666,141850,3416666,141900,3416666,141910,3416672,141920,3416673,141930,3416680,141940,3416683,141950,3416688,142000,3416689,142010,3416693,142020,3416695,142030,3416697,142040,3416694,142050,3416699,142100,3416700,142110,3416707,142120,3416709,142130,3416708,142140,3416705,142150,3416708,142200,3416708,142210,3416710,142220,3416710,142230,3416716,142240,3416717,142250,3416721,142300,3416719,142310,3416721,142320,3416719,142330,3416719,142340,3416714,142350,3416718,142400,3416712,142410,3416718,142420,3416713,142430,3416710,142440,3416706,142450,3416691,142500,3416676,142510,3416668

$PJCIOE2,2024-12-23 17:46:55,20241222,142520,3416668,142530,3416679,142540,3416687,142550,3416693,142600,3416689,142610,3416684,142620,3416676,142630,3416678,142640,3416674,142650,3416673,142700,3416664,142710,3416655,142720,3416647,142730,3416649,142740,3416659,142750,3416662,142800,3416663,142810,3416662,142820,3416661,142830,3416663,142840,3416659,142850,3416662,142900,3416658,142910,3416659,142920,3416657,142930,3416658,142940,3416660,142950,3416659,143000,3416654,143010,3416652,143020,3416652,143030,3416658,143040,3416662,143050,3416675,143100,3416680,143110,3416683,143120,3416685,143130,3416686,143140,3416686,143150,3416692,143200,3416694,143210,3416696,143220,3416698,143230,3416699,143240,3416701,143250,3416699,143300,3416692,143310,3416690,143320,3416687,143330,3416695,143340,3416695,143350,3416697,143400,3416701,143410,3416695,143420,3416686,143430,3416681,143440,3416677,143450,3416677,143500,3416674

$PJCIOE2,2024-12-23 17:47:07,20241222,143510,3416669,143520,3416657,143530,3416652,143540,3416642,143550,3416637,143600,3416633,143610,3416624,143620,3416617,143630,3416607,143640,3416595,143650,3416585,143700,3416578,143710,3416578,143720,3416568,143730,3416566,143740,3416556,143750,3416554,143800,3416549,143810,3416542,143820,3416535,143830,3416523,143840,3416506,143850,3416496,143900,3416483,143910,3416475,143920,3416469,143930,3416473,143940,3416464,143950,3416458,144000,3416447,144010,3416438,144020,3416427,144030,3416429,144040,3416420,144050,3416410,144100,3416407,144110,3416392,144120,3416386,144130,3416387,144140,3416384,144150,3416387,144200,3416385,144210,3416380,144220,3416374,144230,3416375,144240,3416376,144250,3416377,144300,3416372,144310,3416372,144320,3416360,144330,3416365,144340,3416363,144350,3416364,144400,3416361,144410,3416359,144420,3416361,144430,3416365,144440,3416367,144450,3416371

$PJCIOE2,2024-12-23 17:47:18,20241222,144500,3416367,144510,3416364,144520,3416360,144530,3416361,144540,3416367,144550,3416373,144600,3416379,144610,3416389,144620,3416394,144630,3416392,144640,3416401,144650,3416391,144700,3416381,144710,3416387,144720,3416376,144730,3416379,144740,3416378,144750,3416373,144800,3416368,144810,3416372,144820,3416364,144830,3416378,144840,3416379,144850,3416395,144900,3416391,144910,3416395,144920,3416391,144930,3416396,144940,3416403,144950,3416411,145000,3416402,145010,3416418,145020,3416409,145030,3416410,145040,3416419,145050,3416425,145100,3416421,145110,3416434,145120,3416420,145130,3416421,145140,3416428,145150,3416427,145200,3416433,145210,3416430,145220,3416428,145230,3416420,145240,3416418,145250,3416425,145300,3416424,145310,3416428,145320,3416423,145330,3416410,145340,3416414,145350,3416418,145400,3416412,145410,3416419,145420,3416400,145430,3416398,145440,3416408

$PJCIOE2,2024-12-23 17:47:30,20241222,145450,3416403,145500,3416398,145510,3416397,145520,3416388,145530,3416394,145540,3416385,145550,3416396,145600,3416376,145610,3416386,145620,3416381,145630,3416376,145640,3416380,145650,3416380,145700,3416370,145710,3416364,145720,3416361,145730,3416360,145740,3416359,145750,3416363,145800,3416343,145810,3416347,145820,3416326,145830,3416330,145840,3416332,145850,3416326,145900,3416327,145910,3416303,145920,3416289,145930,3416288,145940,3416279,145950,3416285,150000,3416275,150010,3416272,150020,3416249,150030,3416239,150040,3416242,150050,3416231,150100,3416242,150110,3416228,150120,3416217,150130,3416207,150140,3416196,150150,3416200,150200,3416202,150210,3416201,150220,3416198,150230,3416194,150240,3416183,150250,3416191,150300,3416190,150310,3416188,150320,3416179,150330,3416176,150340,3416169,150350,3416169,150400,3416175,150410,3416177,150420,3416163,150430,3416170

$PJCIOE2,2024-12-23 17:47:41,20241222,150440,3416163,150450,3416161,150500,3416158,150510,3416159,150520,3416154,150530,3416150,150540,3416141,150550,3416142,150600,3416142,150610,3416140,150620,3416136,150630,3416129,150640,3416123,150650,3416121,150700,3416114,150710,3416112,150720,3416105,150730,3416101,150740,3416086,150750,3416082,150800,3416074,150810,3416070,150820,3416065,150830,3416060,150840,3416049,150850,3416036,150900,3416027,150910,3416020,150920,3416021,150930,3416029,150940,3416029,150950,3416034,151000,3416037,151010,3416044,151020,3416045,151030,3416040,151040,3416049,151050,3416054,151100,3416051,151110,3416056,151120,3416057,151130,3416065,151140,3416072,151150,3416080,151200,3416078,151210,3416086,151220,3416082,151230,3416089,151240,3416100,151250,3416116,151300,3416123,151310,3416126,151320,3416121,151330,3416121,151340,3416115,151350,3416118,151400,3416120,151410,3416121,151420,3416116

$PJCIOE2,2024-12-23 17:47:53,20241222,151430,3416118,151440,3416115,151450,3416110,151500,3416118,151510,3416115,151520,3416123,151530,3416129,151540,3416140,151550,3416139,151600,3416145,151610,3416146,151620,3416138,151630,3416146,151640,3416141,151650,3416155,151700,3416163,151710,3416177,151720,3416174,151730,3416162,151740,3416154,151750,3416149,151800,3416148,151810,3416151,151820,3416153,151830,3416154,151840,3416152,151850,3416153,151900,3416151,151910,3416166,151920,3416167,151930,3416173,151940,3416172,151950,3416179,152000,3416183,152010,3416180,152020,3416179,152030,3416184,152040,3416181,152050,3416182,152100,3416184,152110,3416194,152120,3416192,152130,3416197,152140,3416198,152150,3416206,152200,3416208,152210,3416211,152220,3416216,152230,3416220,152240,3416228,152250,3416244,152300,3416246,152310,3416260,152320,3416262,152330,3416261,152340,3416268,152350,3416274,152400,3416275,152410,3416273

$PJCIOE2,2024-12-23 17:48:05,20241222,152420,3416262,152430,3416261,152440,3416255,152450,3416263,152500,3416272,152510,3416268,152520,3416270,152530,3416270,152540,3416278,152550,3416280,152600,3416281,152610,3416283,152620,3416290,152630,3416310,152640,3416324,152650,3416334,152700,3416338,152710,3416335,152720,3416347,152730,3416352,152740,3416367,152750,3416373,152800,3416388,152810,3416396,152820,3416408,152830,3416433,152840,3416443,152850,3416470,152900,3416480,152910,3416494,152920,3416506,152930,3416528,152940,3416540,152950,3416556,153000,3416576,153010,3416589,153020,3416599,153030,3416613,153040,3416619,153050,3416631,153100,3416643,153110,3416653,153120,3416660,153130,3416684,153140,3416694,153150,3416706,153200,3416710,153210,3416716,153220,3416715,153230,3416727,153240,3416739,153250,3416744,153300,3416754,153310,3416755,153320,3416762,153330,3416768,153340,3416770,153350,3416780,153400,3416778

$PJCIOE2,2024-12-23 17:48:16,20241222,153410,3416786,153420,3416783,153430,3416789,153440,3416795,153450,3416805,153500,3416810,153510,3416822,153520,3416826,153530,3416835,153540,3416837,153550,3416843,153600,3416851,153610,3416858,153620,3416869,153630,3416882,153640,3416890,153650,3416902,153700,3416895,153710,3416911,153720,3416911,153730,3416919,153740,3416932,153750,3416937,153800,3416938,153810,3416948,153820,3416952,153830,3416962,153840,3416965,153850,3416969,153900,3416972,153910,3416973,153920,3416980,153930,3416993,153940,3416999,153950,3416998,154000,3416998,154010,3416997,154020,3417002,154030,3417015,154040,3417023,154050,3417038,154100,3417041,154110,3417045,154120,3417050,154130,3417062,154140,3417076,154150,3417081,154200,3417093,154210,3417099,154220,3417107,154230,3417114,154240,3417115,154250,3417129,154300,3417142,154310,3417156,154320,3417159,154330,3417175,154340,3417167,154350,3417173

$PJCIOE2,2024-12-23 17:48:28,20241222,154400,3417169,154410,3417180,154420,3417179,154430,3417197,154440,3417197,154450,3417202,154500,3417214,154510,3417211,154520,3417231,154530,3417235,154540,3417238,154550,3417240,154600,3417241,154610,3417249,154620,3417250,154630,3417262,154640,3417266,154650,3417272,154700,3417277,154710,3417278,154720,3417286,154730,3417281,154740,3417292,154750,3417295,154800,3417298,154810,3417296,154820,3417309,154830,3417305,154840,3417309,154850,3417314,154900,3417311,154910,3417320,154920,3417315,154930,3417325,154940,3417329,154950,3417326,155000,3417323,155010,3417326,155020,3417324,155030,3417318,155040,3417326,155050,3417314,155100,3417320,155110,3417321,155120,3417308,155130,3417309,155140,3417301,155150,3417298,155200,3417293,155210,3417302,155220,3417290,155230,3417284,155240,3417282,155250,3417271,155300,3417275,155310,3417270,155320,3417259,155330,3417266,155340,3417261

$PJCIOE2,2024-12-23 17:48:39,20241222,155350,3417261,155400,3417265,155410,3417265,155420,3417255,155430,3417259,155440,3417260,155450,3417266,155500,3417270,155510,3417271,155520,3417269,155530,3417272,155540,3417275,155550,3417280,155600,3417278,155610,3417284,155620,3417281,155630,3417286,155640,3417286,155650,3417291,155700,3417291,155710,3417294,155720,3417289,155730,3417290,155740,3417290,155750,3417293,155800,3417295,155810,3417295,155820,3417296,155830,3417297,155840,3417299,155850,3417305,155900,3417307,155910,3417312,155920,3417314,155930,3417315,155940,3417319,155950,3417333,160000,3417337,160010,3417346,160020,3417345,160030,3417351,160040,3417351,160050,3417358,160100,3417364,160110,3417371,160120,3417374,160130,3417380,160140,3417382,160150,3417396,160200,3417407,160210,3417415,160220,3417422,160230,3417427,160240,3417433,160250,3417444,160300,3417451,160310,3417460,160320,3417464,160330,3417472

$PJCIOE2,2024-12-23 17:48:51,20241222,160340,3417478,160350,3417488,160400,3417499,160410,3417514,160420,3417522,160430,3417534,160440,3417539,160450,3417547,160500,3417561,160510,3417578,160520,3417590,160530,3417607,160540,3417612,160550,3417625,160600,3417628,160610,3417646,160620,3417656,160630,3417674,160640,3417688,160650,3417704,160700,3417715,160710,3417732,160720,3417743,160730,3417757,160740,3417765,160750,3417777,160800,3417787,160810,3417800,160820,3417815,160830,3417829,160840,3417841,160850,3417862,160900,3417872,160910,3417883,160920,3417894,160930,3417906,160940,3417918,160950,3417933,161000,3417941,161010,3417953,161020,3417956,161030,3417964,161040,3417968,161050,3417981,161100,3417984,161110,3417995,161120,3418004,161130,3418011,161140,3418013,161150,3418020,161200,3418022,161210,3418031,161220,3418035,161230,3418045,161240,3418049,161250,3418053,161300,3418054,161310,3418060,161320,3418057

$PJCIOE2,2024-12-23 17:49:02,20241222,161330,3418064,161340,3418070,161350,3418078,161400,3418082,161410,3418091,161420,3418092,161430,3418099,161440,3418100,161450,3418106,161500,3418107,161510,3418117,161520,3418119,161530,3418123,161540,3418125,161550,3418129,161600,3418132,161610,3418138,161620,3418138,161630,3418140,161640,3418146,161650,3418153,161700,3418154,161710,3418159,161720,3418153,161730,3418154,161740,3418158,161750,3418163,161800,3418165,161810,3418172,161820,3418174,161830,3418178,161840,3418177,161850,3418183,161900,3418183,161910,3418187,161920,3418187,161930,3418189,161940,3418189,161950,3418194,162000,3418195,162010,3418191,162020,3418185,162030,3418181,162040,3418180,162050,3418179,162100,3418181,162110,3418185,162120,3418178,162130,3418177,162140,3418170,162150,3418170,162200,3418169,162210,3418165,162220,3418159,162230,3418155,162240,3418148,162250,3418147,162300,3418140,162310,3418137

$PJCIOE2,2024-12-23 17:49:14,20241222,162320,3418131,162330,3418125,162340,3418120,162350,3418122,162400,3418119,162410,3418119,162420,3418110,162430,3418105,162440,3418098,162450,3418090,162500,3418083,162510,3418074,162520,3418064,162530,3418057,162540,3418045,162550,3418045,162600,3418034,162610,3418029,162620,3418019,162630,3418010,162640,3418002,162650,3417996,162700,3417991,162710,3417988,162720,3417978,162730,3417967,162740,3417958,162750,3417950,162800,3417943,162810,3417939,162820,3417925,162830,3417921,162840,3417906,162850,3417902,162900,3417898,162910,3417891,162920,3417880,162930,3417872,162940,3417866,162950,3417860,163000,3417852,163010,3417845,163020,3417829,163030,3417821,163040,3417812,163050,3417805,163100,3417797,163110,3417789,163120,3417780,163130,3417770,163140,3417763,163150,3417769,163200,3417748,163210,3417742,163220,3417730,163230,3417724,163240,3417722,163250,3417722,163300,3417719

$PJCIOE2,2024-12-23 17:49:25,20241222,163310,3417704,163320,3417708,163330,3417689,163340,3417689,163350,3417688,163400,3417678,163410,3417678,163420,3417664,163430,3417658,163440,3417649,163450,3417642,163500,3417637,163510,3417621,163520,3417620,163530,3417620,163540,3417603,163550,3417605,163600,3417595,163610,3417589,163620,3417578,163630,3417575,163640,3417566,163650,3417555,163700,3417542,163710,3417537,163720,3417527,163730,3417526,163740,3417523,163750,3417521,163800,3417502,163810,3417490,163820,3417476,163830,3417463,163840,3417456,163850,3417451,163900,3417436,163910,3417418,163920,3417402,163930,3417379,163940,3417365,163950,3417356,164000,3417340,164010,3417328,164020,3417314,164030,3417301,164040,3417287,164050,3417275,164100,3417258,164110,3417249,164120,3417236,164130,3417232,164140,3417219,164150,3417213,164200,3417204,164210,3417197,164220,3417187,164230,3417180,164240,3417172,164250,3417167

$PJCIOE2,2024-12-23 17:49:37,20241222,164300,3417164,164310,3417157,164320,3417150,164330,3417151,164340,3417147,164350,3417145,164400,3417137,164410,3417136,164420,3417130,164430,3417131,164440,3417130,164450,3417133,164500,3417129,164510,3417129,164520,3417123,164530,3417119,164540,3417118,164550,3417119,164600,3417122,164610,3417124,164620,3417125,164630,3417127,164640,3417123,164650,3417125,164700,3417125,164710,3417129,164720,3417125,164730,3417127,164740,3417127,164750,3417129,164800,3417126,164810,3417127,164820,3417124,164830,3417126,164840,3417132,164850,3417134,164900,3417134,164910,3417133,164920,3417127,164930,3417127,164940,3417129,164950,3417137,165000,3417136,165010,3417134,165020,3417127,165030,3417123,165040,3417119,165050,3417120,165100,3417120,165110,3417123,165120,3417123,165130,3417125,165140,3417125,165150,3417129,165200,3417125,165210,3417125,165220,3417117,165230,3417119,165240,3417120

$PJCIOE2,2024-12-23 17:49:48,20241222,165250,3417123,165300,3417123,165310,3417126,165320,3417124,165330,3417125,165340,3417123,165350,3417123,165400,3417124,165410,3417125,165420,3417122,165430,3417120,165440,3417118,165450,3417118,165500,3417116,165510,3417113,165520,3417103,165530,3417100,165540,3417093,165550,3417092,165600,3417092,165610,3417092,165620,3417085,165630,3417080,165640,3417070,165650,3417067,165700,3417065,165710,3417064,165720,3417061,165730,3417060,165740,3417052,165750,3417052,165800,3417048,165810,3417044,165820,3417042,165830,3417042,165840,3417041,165850,3417039,165900,3417038,165910,3417039,165920,3417036,165930,3417039,165940,3417039,165950,3417041,170000,3417039,170010,3417043,170020,3417037,170030,3417043,170040,3417045,170050,3417053,170100,3417054,170110,3417057,170120,3417056,170130,3417060,170140,3417065,170150,3417069,170200,3417072,170210,3417077,170220,3417076,170230,3417076

$PJCIOE2,2024-12-23 17:50:00,20241222,170240,3417077,170250,3417081,170300,3417084,170310,3417089,170320,3417092,170330,3417098,170340,3417099,170350,3417105,170400,3417109,170410,3417111,170420,3417110,170430,3417115,170440,3417119,170450,3417129,170500,3417136,170510,3417144,170520,3417147,170530,3417151,170540,3417157,170550,3417162,170600,3417175,170610,3417181,170620,3417190,170630,3417205,170640,3417215,170650,3417226,170700,3417232,170710,3417237,170720,3417235,170730,3417241,170740,3417247,170750,3417256,170800,3417264,170810,3417264,170820,3417267,170830,3417273,170840,3417283,170850,3417293,170900,3417305,170910,3417311,170920,3417312,170930,3417314,170940,3417317,170950,3417326,171000,3417334,171010,3417343,171020,3417347,171030,3417352,171040,3417353,171050,3417362,171100,3417371,171110,3417378,171120,3417384,171130,3417391,171140,3417396,171150,3417409,171200,3417416,171210,3417425,171220,3417428

$PJCIOE2,2024-12-23 17:50:11,20241222,171230,3417438,171240,3417443,171250,3417452,171300,3417456,171310,3417462,171320,3417464,171330,3417467,171340,3417472,171350,3417478,171400,3417481,171410,3417482,171420,3417481,171430,3417484,171440,3417482,171450,3417486,171500,3417487,171510,3417486,171520,3417484,171530,3417487,171540,3417494,171550,3417502,171600,3417510,171610,3417511,171620,3417509,171630,3417513,171640,3417508,171650,3417512,171700,3417509,171710,3417513,171720,3417511,171730,3417508,171740,3417504,171750,3417505,171800,3417500,171810,3417500,171820,3417494,171830,3417496,171840,3417492,171850,3417494,171900,3417494,171910,3417494,171920,3417489,171930,3417485,171940,3417479,171950,3417479,172000,3417476,172010,3417471,172020,3417461,172030,3417461,172040,3417455,172050,3417448,172100,3417444,172110,3417442,172120,3417438,172130,3417435,172140,3417429,172150,3417432,172200,3417423,172210,3417424

$PJCIOE2,2024-12-23 17:50:23,20241222,172220,3417418,172230,3417410,172240,3417422,172250,3417405,172300,3417408,172310,3417401,172320,3417402,172330,3417401,172340,3417396,172350,3417379,172400,3417372,172410,3417352,172420,3417346,172430,3417353,172440,3417339,172450,3417349,172500,3417331,172510,3417312,172520,3417306,172530,3417298,172540,3417290,172550,3417287,172600,3417271,172610,3417258,172620,3417249,172630,3417245,172640,3417235,172650,3417232,172700,3417228,172710,3417224,172720,3417220,172730,3417218,172740,3417213,172750,3417216,172800,3417215,172810,3417207,172820,3417203,172830,3417209,172840,3417208,172850,3417217,172900,3417214,172910,3417214,172920,3417211,172930,3417212,172940,3417210,172950,3417216,173000,3417219,173010,3417219,173020,3417218,173030,3417220,173040,3417222,173050,3417228,173100,3417225,173110,3417228,173120,3417224,173130,3417226,173140,3417223,173150,3417225,173200,3417224

$PJCIOE2,2024-12-23 17:50:34,20241222,173210,3417221,173220,3417217,173230,3417219,173240,3417221,173250,3417226,173300,3417222,173310,3417222,173320,3417216,173330,3417227,173340,3417230,173350,3417233,173400,3417236,173410,3417230,173420,3417226,173430,3417231,173440,3417230,173450,3417233,173500,3417234,173510,3417233,173520,3417235,173530,3417241,173540,3417242,173550,3417249,173600,3417250,173610,3417252,173620,3417251,173630,3417253,173640,3417253,173650,3417256,173700,3417254,173710,3417254,173720,3417255,173730,3417262,173740,3417267,173750,3417283,173800,3417289,173810,3417299,173820,3417300,173830,3417308,173840,3417313,173850,3417325,173900,3417332,173910,3417341,173920,3417344,173930,3417354,173940,3417362,173950,3417375,174000,3417383,174010,3417400,174020,3417408,174030,3417419,174040,3417429,174050,3417442,174100,3417452,174110,3417468,174120,3417473,174130,3417483,174140,3417493,174150,3417504

$PJCIOE2,2024-12-23 17:50:46,20241222,174200,3417517,174210,3417531,174220,3417542,174230,3417556,174240,3417562,174250,3417578,174300,3417586,174310,3417601,174320,3417608,174330,3417626,174340,3417624,174350,3417638,174400,3417641,174410,3417651,174420,3417665,174430,3417674,174440,3417680,174450,3417692,174500,3417689,174510,3417705,174520,3417708,174530,3417718,174540,3417727,174550,3417736,174600,3417740,174610,3417748,174620,3417750,174630,3417759,174640,3417767,174650,3417772,174700,3417777,174710,3417784,174720,3417784,174730,3417796,174740,3417798,174750,3417810,174800,3417810,174810,3417810,174820,3417813,174830,3417820,174840,3417830,174850,3417843,174900,3417850,174910,3417857,174920,3417852,174930,3417859,174940,3417868,174950,3417881,175000,3417887,175010,3417901,175020,3417901,175030,3417899,175040,3417907,175050,3417906,175100,3417910,175110,3417928,175120,3417926,175130,3417928,175140,3417931

$PJCIOE2,2024-12-23 17:50:57,20241222,175150,3417936,175200,3417935,175210,3417951,175220,3417942,175230,3417953,175240,3417959,175250,3417976,175300,3417975,175310,3417967,175320,3417952,175330,3417948,175340,3417928,175350,3417952,175400,3417954,175410,3417963,175420,3417965,175430,3417948,175440,3417948,175450,3417941,175500,3417950,175510,3417957,175520,3417958,175530,3417958,175540,3417949,175550,3417944,175600,3417942,175610,3417941,175620,3417937,175630,3417935,175640,3417928,175650,3417930,175700,3417930,175710,3417931,175720,3417930,175730,3417931,175740,3417923,175750,3417921,175800,3417925,175810,3417933,175820,3417935,175830,3417937,175840,3417934,175850,3417933,175900,3417936,175910,3417946,175920,3417949,175930,3417957,175940,3417957,175950,3417961,180000,3417967,180010,3417976,180020,3417979,180030,3417987,180040,3417994,180050,3418001,180100,3418009,180110,3418023,180120,3418039,180130,3418061

$PJCIOE2,2024-12-23 17:51:09,20241222,180140,3418071,180150,3418088,180200,3418101,180210,3418113,180220,3418118,180230,3418132,180240,3418140,180250,3418158,180300,3418168,180310,3418180,180320,3418185,180330,3418199,180340,3418208,180350,3418229,180400,3418242,180410,3418255,180420,3418265,180430,3418281,180440,3418293,180450,3418312,180500,3418322,180510,3418346,180520,3418350,180530,3418367,180540,3418382,180550,3418398,180600,3418414,180610,3418441,180620,3418456,180630,3418481,180640,3418483,180650,3418504,180700,3418524,180710,3418552,180720,3418569,180730,3418587,180740,3418596,180750,3418612,180800,3418621,180810,3418644,180820,3418667,180830,3418679,180840,3418698,180850,3418720,180900,3418723,180910,3418738,180920,3418759,180930,3418774,180940,3418793,180950,3418807,181000,3418826,181010,3418841,181020,3418853,181030,3418872,181040,3418886,181050,3418906,181100,3418916,181110,3418929,181120,3418950

$PJCIOE2,2024-12-23 17:51:21,20241222,181130,3418961,181140,3418978,181150,3418989,181200,3419003,181210,3419019,181220,3419029,181230,3419041,181240,3419050,181250,3419060,181300,3419068,181310,3419081,181320,3419087,181330,3419104,181340,3419113,181350,3419119,181400,3419130,181410,3419140,181420,3419147,181430,3419158,181440,3419171,181450,3419186,181500,3419193,181510,3419203,181520,3419198,181530,3419203,181540,3419215,181550,3419223,181600,3419235,181610,3419248,181620,3419251,181630,3419256,181640,3419262,181650,3419264,181700,3419277,181710,3419284,181720,3419290,181730,3419300,181740,3419299,181750,3419314,181800,3419310,181810,3419322,181820,3419325,181830,3419333,181840,3419337,181850,3419341,181900,3419344,181910,3419345,181920,3419351,181930,3419351,181940,3419364,181950,3419371,182000,3419379,182010,3419386,182020,3419384,182030,3419387,182040,3419388,182050,3419396,182100,3419392,182110,3419394

$PJCIOE2,2024-12-23 17:51:32,20241222,182120,3419396,182130,3419408,182140,3419413,182150,3419418,182200,3419422,182210,3419424,182220,3419427,182230,3419428,182240,3419433,182250,3419449,182300,3419458,182310,3419468,182320,3419464,182330,3419465,182340,3419455,182350,3419460,182400,3419471,182410,3419485,182420,3419488,182430,3419495,182440,3419495,182450,3419509,182500,3419514,182510,3419532,182520,3419536,182530,3419543,182540,3419553,182550,3419559,182600,3419572,182610,3419583,182620,3419590,182630,3419602,182640,3419615,182650,3419630,182700,3419636,182710,3419648,182720,3419651,182730,3419650,182740,3419659,182750,3419660,182800,3419691,182810,3419701,182820,3419720,182830,3419729,182840,3419735,182850,3419751,182900,3419770,182910,3419799,182920,3419821,182930,3419842,182940,3419845,182950,3419847,183000,3419840,183010,3419857,183020,3419868,183030,3419889,183040,3419907,183050,3419916,183100,3419921

$PJCIOE2,2024-12-23 17:51:44,20241222,183110,3419929,183120,3419935,183130,3419955,183140,3419970,183150,3419988,183200,3419999,183210,3420004,183220,3420008,183230,3420017,183240,3420027,183250,3420042,183300,3420057,183310,3420071,183320,3420081,183330,3420100,183340,3420122,183350,3420146,183400,3420167,183410,3420189,183420,3420207,183430,3420225,183440,3420243,183450,3420263,183500,3420279,183510,3420299,183520,3420315,183530,3420334,183540,3420354,183550,3420380,183600,3420399,183610,3420423,183620,3420439,183630,3420459,183640,3420480,183650,3420508,183700,3420534,183710,3420558,183720,3420578,183730,3420601,183740,3420624,183750,3420650,183800,3420681,183810,3420710,183820,3420731,183830,3420756,183840,3420776,183850,3420801,183900,3420824,183910,3420858,183920,3420888,183930,3420921,183940,3420947,183950,3420974,184000,3420998,184010,3421025,184020,3421050,184030,3421084,184040,3421115,184050,3421149

$PJCIOE2,2024-12-23 17:51:55,20241222,184100,3421172,184110,3421193,184120,3421219,184130,3421240,184140,3421272,184150,3421302,184200,3421328,184210,3421349,184220,3421366,184230,3421395,184240,3421415,184250,3421447,184300,3421465,184310,3421488,184320,3421506,184330,3421530,184340,3421554,184350,3421583,184400,3421598,184410,3421619,184420,3421639,184430,3421660,184440,3421692,184450,3421703,184500,3421720,184510,3421713,184520,3421709,184530,3421733,184540,3421757,184550,3421792,184600,3421810,184610,3421818,184620,3421822,184630,3421826,184640,3421847,184650,3421855,184700,3421872,184710,3421890,184720,3421889,184730,3421899,184740,3421912,184750,3421919,184800,3421938,184810,3421962,184820,3421975,184830,3421996,184840,3422005,184850,3422019,184900,3422047,184910,3422064,184920,3422071,184930,3422088,184940,3422099,184950,3422112,185000,3422122,185010,3422144,185020,3422156,185030,3422172,185040,3422185

$PJCIOE2,2024-12-23 17:52:07,20241222,185050,3422198,185100,3422216,185110,3422230,185120,3422243,185130,3422252,185140,3422264,185150,3422275,185200,3422284,185210,3422294,185220,3422299,185230,3422307,185240,3422315,185250,3422325,185300,3422331,185310,3422337,185320,3422341,185330,3422344,185340,3422345,185350,3422351,185400,3422353,185410,3422362,185420,3422364,185430,3422369,185440,3422372,185450,3422378,185500,3422379,185510,3422384,185520,3422383,185530,3422382,185540,3422380,185550,3422379,185600,3422373,185610,3422374,185620,3422368,185630,3422368,185640,3422364,185650,3422362,185700,3422358,185710,3422355,185720,3422348,185730,3422348,185740,3422337,185750,3422331,185800,3422323,185810,3422314,185820,3422304,185830,3422292,185840,3422281,185850,3422274,185900,3422260,185910,3422247,185920,3422232,185930,3422221,185940,3422212,185950,3422200,190000,3422185,190010,3422174,190020,3422160,190030,3422147

$PJCIOE2,2024-12-23 17:52:18,20241222,190040,3422131,190050,3422116,190100,3422099,190110,3422085,190120,3422069,190130,3422055,190140,3422039,190150,3422025,190200,3422011,190210,3421996,190220,3421977,190230,3421963,190240,3421946,190250,3421935,190300,3421920,190310,3421907,190320,3421890,190330,3421877,190340,3421861,190350,3421848,190400,3421830,190410,3421815,190420,3421800,190430,3421784,190440,3421768,190450,3421755,190500,3421736,190510,3421720,190520,3421705,190530,3421692,190540,3421672,190550,3421660,190600,3421640,190610,3421622,190620,3421602,190630,3421590,190640,3421571,190650,3421554,190700,3421540,190710,3421526,190720,3421511,190730,3421497,190740,3421482,190750,3421472,190800,3421457,190810,3421443,190820,3421423,190830,3421411,190840,3421393,190850,3421385,190900,3421364,190910,3421354,190920,3421332,190930,3421318,190940,3421293,190950,3421280,191000,3421261,191010,3421246,191020,3421230

$PJCIOE2,2024-12-23 17:52:30,20241222,191030,3421218,191040,3421204,191050,3421193,191100,3421178,191110,3421159,191120,3421133,191130,3421118,191140,3421100,191150,3421090,191200,3421078,191210,3421063,191220,3421044,191230,3421019,191240,3420990,191250,3420969,191300,3420953,191310,3420944,191320,3420936,191330,3420925,191340,3420907,191350,3420898,191400,3420883,191410,3420871,191420,3420851,191430,3420841,191440,3420822,191450,3420817,191500,3420803,191510,3420800,191520,3420793,191530,3420788,191540,3420771,191550,3420766,191600,3420745,191610,3420734,191620,3420714,191630,3420708,191640,3420691,191650,3420683,191700,3420674,191710,3420667,191720,3420660,191730,3420655,191740,3420646,191750,3420638,191800,3420627,191810,3420626,191820,3420619,191830,3420617,191840,3420613,191850,3420608,191900,3420603,191910,3420600,191920,3420599,191930,3420605,191940,3420603,191950,3420610,192000,3420609,192010,3420608

$PJCIOE2,2024-12-23 17:52:41,20241222,192020,3420610,192030,3420617,192040,3420625,192050,3420635,192100,3420642,192110,3420649,192120,3420652,192130,3420660,192140,3420664,192150,3420673,192200,3420683,192210,3420694,192220,3420697,192230,3420708,192240,3420712,192250,3420721,192300,3420726,192310,3420731,192320,3420737,192330,3420744,192340,3420755,192350,3420769,192400,3420777,192410,3420787,192420,3420792,192430,3420803,192440,3420810,192450,3420822,192500,3420830,192510,3420842,192520,3420848,192530,3420860,192540,3420871,192550,3420885,192600,3420892,192610,3420901,192620,3420911,192630,3420921,192640,3420931,192650,3420942,192700,3420950,192710,3420960,192720,3420969,192730,3420985,192740,3421000,192750,3421023,192800,3421035,192810,3421045,192820,3421049,192830,3421058,192840,3421067,192850,3421079,192900,3421091,192910,3421101,192920,3421111,192930,3421115,192940,3421119,192950,3421123,193000,3421127

$PJCIOE2,2024-12-23 17:52:53,20241222,193010,3421133,193020,3421135,193030,3421143,193040,3421147,193050,3421145,193100,3421153,193110,3421162,193120,3421162,193130,3421167,193140,3421180,193150,3421174,193200,3421190,193210,3421190,193220,3421198,193230,3421198,193240,3421205,193250,3421212,193300,3421216,193310,3421226,193320,3421224,193330,3421235,193340,3421241,193350,3421254,193400,3421260,193410,3421271,193420,3421275,193430,3421285,193440,3421283,193450,3421290,193500,3421301,193510,3421315,193520,3421317,193530,3421325,193540,3421321,193550,3421325,193600,3421330,193610,3421339,193620,3421345,193630,3421355,193640,3421359,193650,3421363,193700,3421364,193710,3421368,193720,3421368,193730,3421376,193740,3421375,193750,3421377,193800,3421373,193810,3421373,193820,3421370,193830,3421370,193840,3421363,193850,3421355,193900,3421347,193910,3421342,193920,3421337,193930,3421330,193940,3421324,193950,3421319

$PJCIOE2,2024-12-23 17:53:04,20241222,194000,3421311,194010,3421305,194020,3421296,194030,3421291,194040,3421280,194050,3421268,194100,3421253,194110,3421243,194120,3421228,194130,3421220,194140,3421211,194150,3421207,194200,3421197,194210,3421185,194220,3421170,194230,3421161,194240,3421150,194250,3421139,194300,3421126,194310,3421116,194320,3421099,194330,3421087,194340,3421074,194350,3421062,194400,3421046,194410,3421029,194420,3421013,194430,3421000,194440,3420989,194450,3420981,194500,3420969,194510,3420956,194520,3420940,194530,3420925,194540,3420910,194550,3420899,194600,3420887,194610,3420877,194620,3420860,194630,3420851,194640,3420835,194650,3420824,194700,3420807,194710,3420795,194720,3420781,194730,3420772,194740,3420761,194750,3420754,194800,3420740,194810,3420731,194820,3420718,194830,3420710,194840,3420703,194850,3420698,194900,3420686,194910,3420674,194920,3420659,194930,3420650,194940,3420646

$PJCIOE2,2024-12-23 17:53:16,20241222,194950,3420642,195000,3420639,195010,3420628,195020,3420616,195030,3420605,195040,3420592,195050,3420588,195100,3420583,195110,3420578,195120,3420569,195130,3420566,195140,3420555,195150,3420553,195200,3420548,195210,3420546,195220,3420540,195230,3420535,195240,3420530,195250,3420527,195300,3420520,195310,3420516,195320,3420508,195330,3420505,195340,3420497,195350,3420495,195400,3420491,195410,3420488,195420,3420480,195430,3420477,195440,3420473,195450,3420472,195500,3420467,195510,3420463,195520,3420455,195530,3420450,195540,3420444,195550,3420443,195600,3420441,195610,3420436,195620,3420425,195630,3420418,195640,3420413,195650,3420410,195700,3420411,195710,3420414,195720,3420413,195730,3420413,195740,3420407,195750,3420409,195800,3420408,195810,3420411,195820,3420409,195830,3420408,195840,3420406,195850,3420409,195900,3420409,195910,3420408,195920,3420403,195930,3420402

$PJCIOE2,2024-12-23 17:53:27,20241222,195940,3420400,195950,3420404,200000,3420403,200010,3420407,200020,3420405,200030,3420408,200040,3420410,200050,3420414,200100,3420415,200110,3420414,200120,3420411,200130,3420412,200140,3420411,200150,3420419,200200,3420422,200210,3420428,200220,3420427,200230,3420432,200240,3420431,200250,3420435,200300,3420436,200310,3420439,200320,3420442,200330,3420448,200340,3420450,200350,3420455,200400,3420456,200410,3420456,200420,3420453,200430,3420457,200440,3420463,200450,3420474,200500,3420480,200510,3420486,200520,3420484,200530,3420487,200540,3420491,200550,3420499,200600,3420506,200610,3420510,200620,3420512,200630,3420517,200640,3420518,200650,3420525,200700,3420527,200710,3420535,200720,3420536,200730,3420542,200740,3420542,200750,3420549,200800,3420550,200810,3420555,200820,3420555,200830,3420561,200840,3420564,200850,3420567,200900,3420567,200910,3420571,200920,3420574

$PJCIOE2,2024-12-23 17:53:39,20241222,200930,3420578,200940,3420581,200950,3420583,201000,3420583,201010,3420584,201020,3420583,201030,3420587,201040,3420589,201050,3420589,201100,3420592,201110,3420595,201120,3420593,201130,3420594,201140,3420594,201150,3420598,201200,3420596,201210,3420598,201220,3420596,201230,3420596,201240,3420597,201250,3420600,201300,3420597,201310,3420598,201320,3420595,201330,3420597,201340,3420596,201350,3420597,201400,3420597,201410,3420596,201420,3420593,201430,3420593,201440,3420592,201450,3420594,201500,3420593,201510,3420592,201520,3420588,201530,3420587,201540,3420586,201550,3420587,201600,3420585,201610,3420589,201620,3420587,201630,3420592,201640,3420595,201650,3420596,201700,3420598,201710,3420600,201720,3420601,201730,3420605,201740,3420604,201750,3420607,201800,3420613,201810,3420618,201820,3420620,201830,3420622,201840,3420627,201850,3420637,201900,3420639,201910,3420643

$PJCIOE2,2024-12-23 17:53:50,20241222,201920,3420643,201930,3420648,201940,3420651,201950,3420658,202000,3420661,202010,3420666,202020,3420664,202030,3420671,202040,3420674,202050,3420685,202100,3420690,202110,3420695,202120,3420694,202130,3420701,202140,3420705,202150,3420714,202200,3420721,202210,3420730,202220,3420736,202230,3420741,202240,3420741,202250,3420752,202300,3420758,202310,3420770,202320,3420779,202330,3420789,202340,3420796,202350,3420808,202400,3420817,202410,3420828,202420,3420837,202430,3420848,202440,3420852,202450,3420864,202500,3420871,202510,3420881,202520,3420894,202530,3420910,202540,3420919,202550,3420932,202600,3420938,202610,3420946,202620,3420951,202630,3420965,202640,3420975,202650,3420991,202700,3421004,202710,3421017,202720,3421026,202730,3421041,202740,3421053,202750,3421075,202800,3421094,202810,3421113,202820,3421130,202830,3421146,202840,3421161,202850,3421183,202900,3421201

$PJCIOE2,2024-12-23 17:54:02,20241222,202910,3421228,202920,3421253,202930,3421280,202940,3421308,202950,3421328,203000,3421348,203010,3421369,203020,3421387,203030,3421415,203040,3421442,203050,3421468,203100,3421484,203110,3421501,203120,3421516,203130,3421538,203140,3421561,203150,3421588,203200,3421610,203210,3421631,203220,3421645,203230,3421661,203240,3421676,203250,3421696,203300,3421719,203310,3421746,203320,3421770,203330,3421796,203340,3421817,203350,3421838,203400,3421855,203410,3421877,203420,3421894,203430,3421920,203440,3421943,203450,3421968,203500,3421983,203510,3422000,203520,3422018,203530,3422045,203540,3422067,203550,3422090,203600,3422108,203610,3422132,203620,3422152,203630,3422181,203640,3422202,203650,3422228,203700,3422247,203710,3422270,203720,3422287,203730,3422309,203740,3422328,203750,3422353,203800,3422374,203810,3422398,203820,3422420,203830,3422441,203840,3422459,203850,3422479

$PJCIOE2,2024-12-23 17:54:13,20241222,203900,3422498,203910,3422520,203920,3422539,203930,3422561,203940,3422585,203950,3422609,204000,3422632,204010,3422658,204020,3422681,204030,3422707,204040,3422732,204050,3422762,204100,3422791,204110,3422822,204120,3422847,204130,3422877,204140,3422899,204150,3422919,204200,3422938,204210,3422963,204220,3422984,204230,3423012,204240,3423034,204250,3423062,204300,3423085,204310,3423108,204320,3423119,204330,3423132,204340,3423141,204350,3423152,204400,3423164,204410,3423184,204420,3423194,204430,3423208,204440,3423215,204450,3423221,204500,3423222,204510,3423230,204520,3423235,204530,3423245,204540,3423253,204550,3423260,204600,3423261,204610,3423263,204620,3423264,204630,3423268,204640,3423270,204650,3423269,204700,3423262,204710,3423257,204720,3423251,204730,3423250,204740,3423250,204750,3423252,204800,3423246,204810,3423236,204820,3423225,204830,3423219,204840,3423214

$PJCIOE2,2024-12-23 17:54:25,20241222,204850,3423209,204900,3423198,204910,3423191,204920,3423180,204930,3423171,204940,3423165,204950,3423164,205000,3423158,205010,3423153,205020,3423142,205030,3423134,205040,3423124,205050,3423117,205100,3423108,205110,3423104,205120,3423092,205130,3423087,205140,3423082,205150,3423082,205200,3423083,205210,3423089,205220,3423087,205230,3423087,205240,3423083,205250,3423084,205300,3423081,205310,3423081,205320,3423075,205330,3423076,205340,3423071,205350,3423072,205400,3423068,205410,3423065,205420,3423059,205430,3423056,205440,3423053,205450,3423054,205500,3423051,205510,3423051,205520,3423044,205530,3423039,205540,3423030,205550,3423022,205600,3423016,205610,3423019,205620,3423021,205630,3423026,205640,3423027,205650,3423030,205700,3423023,205710,3423021,205720,3423016,205730,3423017,205740,3423017,205750,3423024,205800,3423025,205810,3423025,205820,3423022,205830,3423023

$PJCIOE2,2024-12-23 17:54:37,20241222,205840,3423020,205850,3423024,205900,3423025,205910,3423027,205920,3423024,205930,3423027,205940,3423029,205950,3423033,210000,3423034,210010,3423033,210020,3423026,210030,3423023,210040,3423020,210050,3423021,210100,3423017,210110,3423017,210120,3423014,210130,3423014,210140,3423009,210150,3423002,210200,3422995,210210,3422993,210220,3422984,210230,3422980,210240,3422976,210250,3422974,210300,3422970,210310,3422973,210320,3422970,210330,3422970,210340,3422970,210350,3422974,210400,3422974,210410,3422979,210420,3422978,210430,3422982,210440,3422986,210450,3422989,210500,3422991,210510,3422998,210520,3422998,210530,3423000,210540,3423001,210550,3423004,210600,3423004,210610,3423014,210620,3423017,210630,3423023,210640,3423026,210650,3423035,210700,3423037,210710,3423044,210720,3423048,210730,3423054,210740,3423059,210750,3423069,210800,3423077,210810,3423092,210820,3423101

$PJCIOE2,2024-12-23 17:54:48,20241222,210830,3423110,210840,3423116,210850,3423128,210900,3423140,210910,3423154,210920,3423166,210930,3423182,210940,3423198,210950,3423218,211000,3423235,211010,3423255,211020,3423278,211030,3423299,211040,3423319,211050,3423350,211100,3423376,211110,3423403,211120,3423425,211130,3423454,211140,3423478,211150,3423500,211200,3423514,211210,3423528,211220,3423543,211230,3423572,211240,3423601,211250,3423644,211300,3423680,211310,3423718,211320,3423742,211330,3423767,211340,3423783,211350,3423808,211400,3423832,211410,3423863,211420,3423886,211430,3423908,211440,3423925,211450,3423942,211500,3423952,211510,3423965,211520,3423982,211530,3424003,211540,3424032,211550,3424062,211600,3424087,211610,3424113,211620,3424129,211630,3424155,211640,3424181,211650,3424211,211700,3424246,211710,3424279,211720,3424311,211730,3424343,211740,3424375,211750,3424405,211800,3424434,211810,3424465

$PJCIOE2,2024-12-23 17:55:00,20241222,211820,3424492,211830,3424520,211840,3424550,211850,3424578,211900,3424603,211910,3424632,211920,3424651,211930,3424681,211940,3424705,211950,3424732,212000,3424757,212010,3424779,212020,3424794,212030,3424812,212040,3424830,212050,3424854,212100,3424877,212110,3424902,212120,3424922,212130,3424946,212140,3424961,212150,3424974,212200,3424980,212210,3424995,212220,3425006,212230,3425021,212240,3425036,212250,3425053,212300,3425065,212310,3425080,212320,3425090,212330,3425105,212340,3425116,212350,3425136,212400,3425151,212410,3425166,212420,3425181,212430,3425199,212440,3425213,212450,3425233,212500,3425250,212510,3425268,212520,3425285,212530,3425310,212540,3425330,212550,3425353,212600,3425370,212610,3425389,212620,3425407,212630,3425427,212640,3425449,212650,3425473,212700,3425496,212710,3425517,212720,3425531,212730,3425546,212740,3425559,212750,3425577,212800,3425592

$PJCIOE2,2024-12-23 17:55:11,20241222,212810,3425611,212820,3425629,212830,3425649,212840,3425665,212850,3425685,212900,3425705,212910,3425727,212920,3425744,212930,3425764,212940,3425775,212950,3425786,213000,3425798,213010,3425817,213020,3425834,213030,3425856,213040,3425878,213050,3425899,213100,3425915,213110,3425931,213120,3425942,213130,3425957,213140,3425973,213150,3425991,213200,3426009,213210,3426026,213220,3426041,213230,3426063,213240,3426080,213250,3426101,213300,3426117,213310,3426137,213320,3426150,213330,3426170,213340,3426181,213350,3426192,213400,3426204,213410,3426222,213420,3426236,213430,3426253,213440,3426269,213450,3426286,213500,3426294,213510,3426306,213520,3426312,213530,3426328,213540,3426341,213550,3426355,213600,3426362,213610,3426373,213620,3426384,213630,3426393,213640,3426400,213650,3426410,213700,3426415,213710,3426420,213720,3426419,213730,3426428,213740,3426433,213750,3426449

$PJCIOE2,2024-12-23 17:55:23,20241222,213800,3426462,213810,3426471,213820,3426468,213830,3426471,213840,3426468,213850,3426477,213900,3426487,213910,3426497,213920,3426500,213930,3426505,213940,3426505,213950,3426507,214000,3426510,214010,3426517,214020,3426522,214030,3426529,214040,3426532,214050,3426535,214100,3426538,214110,3426545,214120,3426549,214130,3426560,214140,3426564,214150,3426572,214200,3426576,214210,3426583,214220,3426584,214230,3426592,214240,3426597,214250,3426605,214300,3426610,214310,3426619,214320,3426620,214330,3426624,214340,3426624,214350,3426630,214400,3426629,214410,3426632,214420,3426633,214430,3426637,214440,3426640,214450,3426646,214500,3426649,214510,3426655,214520,3426654,214530,3426661,214540,3426667,214550,3426673,214600,3426673,214610,3426679,214620,3426676,214630,3426676,214640,3426679,214650,3426685,214700,3426690,214710,3426695,214720,3426697,214730,3426698,214740,3426694

$PJCIOE2,2024-12-23 17:55:34,20241222,214750,3426694,214800,3426693,214810,3426690,214820,3426684,214830,3426681,214840,3426676,214850,3426673,214900,3426670,214910,3426666,214920,3426658,214930,3426655,214940,3426644,214950,3426641,215000,3426627,215010,3426617,215020,3426604,215030,3426598,215040,3426585,215050,3426580,215100,3426565,215110,3426552,215120,3426544,215130,3426536,215140,3426527,215150,3426515,215200,3426498,215210,3426479,215220,3426455,215230,3426441,215240,3426423,215250,3426413,215300,3426395,215310,3426380,215320,3426368,215330,3426354,215340,3426329,215350,3426301,215400,3426266,215410,3426240,215420,3426225,215430,3426213,215440,3426198,215450,3426173,215500,3426151,215510,3426128,215520,3426107,215530,3426093,215540,3426080,215550,3426046,215600,3426026,215610,3425994,215620,3425966,215630,3425948,215640,3425933,215650,3425917,215700,3425895,215710,3425874,215720,3425847,215730,3425827

$PJCIOE2,2024-12-23 17:55:46,20241222,215740,3425814,215750,3425810,215800,3425799,215810,3425781,215820,3425764,215830,3425748,215840,3425731,215850,3425719,215900,3425704,215910,3425694,215920,3425677,215930,3425671,215940,3425664,215950,3425658,220000,3425650,220010,3425644,220020,3425632,220030,3425627,220040,3425619,220050,3425611,220100,3425603,220110,3425595,220120,3425574,220130,3425564,220140,3425548,220150,3425537,220200,3425520,220210,3425512,220220,3425499,220230,3425488,220240,3425479,220250,3425472,220300,3425461,220310,3425450,220320,3425428,220330,3425417,220340,3425400,220350,3425390,220400,3425380,220410,3425375,220420,3425368,220430,3425380,220440,3425390,220450,3425414,220500,3425432,220510,3425449,220520,3425450,220530,3425440,220540,3425418,220550,3425417,220600,3425407,220610,3425445,220620,3425444,220630,3425477,220640,3425442,220650,3425440,220700,3425423,220710,3425444,220720,3425467

$PJCIOE2,2024-12-23 17:55:57,20241222,220730,3425488,220740,3425516,220750,3425513,220800,3425515,220810,3425505,220820,3425492,220830,3425497,220840,3425493,220850,3425489,220900,3425491,220910,3425486,220920,3425484,220930,3425491,220940,3425489,220950,3425491,221000,3425482,221010,3425470,221020,3425464,221030,3425467,221040,3425468,221050,3425473,221100,3425469,221110,3425463,221120,3425458,221130,3425454,221140,3425453,221150,3425458,221200,3425454,221210,3425452,221220,3425443,221230,3425441,221240,3425438,221250,3425435,221300,3425428,221310,3425426,221320,3425421,221330,3425415,221340,3425411,221350,3425405,221400,3425398,221410,3425391,221420,3425378,221430,3425371,221440,3425359,221450,3425346,221500,3425327,221510,3425315,221520,3425296,221530,3425284,221540,3425268,221550,3425259,221600,3425244,221610,3425234,221620,3425222,221630,3425210,221640,3425191,221650,3425173,221700,3425152,221710,3425133

$PJCIOE2,2024-12-23 17:56:09,20241222,221720,3425113,221730,3425098,221740,3425077,221750,3425055,221800,3425031,221810,3425012,221820,3424986,221830,3424963,221840,3424940,221850,3424920,221900,3424895,221910,3424872,221920,3424845,221930,3424818,221940,3424790,221950,3424765,222000,3424740,222010,3424717,222020,3424691,222030,3424668,222040,3424648,222050,3424627,222100,3424604,222110,3424584,222120,3424557,222130,3424535,222140,3424509,222150,3424486,222200,3424462,222210,3424443,222220,3424416,222230,3424398,222240,3424375,222250,3424355,222300,3424334,222310,3424316,222320,3424291,222330,3424272,222340,3424247,222350,3424227,222400,3424206,222410,3424188,222420,3424166,222430,3424149,222440,3424124,222450,3424104,222500,3424081,222510,3424061,222520,3424038,222530,3424020,222540,3424001,222550,3423981,222600,3423961,222610,3423940,222620,3423913,222630,3423892,222640,3423870,222650,3423852,222700,3423828

$PJCIOE2,2024-12-23 17:56:20,20241222,222710,3423810,222720,3423786,222730,3423766,222740,3423743,222750,3423724,222800,3423700,222810,3423677,222820,3423651,222830,3423629,222840,3423605,222850,3423584,222900,3423560,222910,3423539,222920,3423513,222930,3423493,222940,3423473,222950,3423458,223000,3423432,223010,3423408,223020,3423380,223030,3423360,223040,3423335,223050,3423316,223100,3423294,223110,3423272,223120,3423245,223130,3423223,223140,3423201,223150,3423178,223200,3423150,223210,3423127,223220,3423101,223230,3423079,223240,3423054,223250,3423029,223300,3423003,223310,3422979,223320,3422953,223330,3422933,223340,3422911,223350,3422894,223400,3422873,223410,3422855,223420,3422831,223430,3422811,223440,3422791,223450,3422774,223500,3422750,223510,3422737,223520,3422719,223530,3422707,223540,3422694,223550,3422682,223600,3422665,223610,3422651,223620,3422636,223630,3422622,223640,3422606,223650,3422593

$PJCIOE2,2024-12-23 17:56:32,20241222,223700,3422580,223710,3422568,223720,3422551,223730,3422539,223740,3422526,223750,3422518,223800,3422506,223810,3422501,223820,3422491,223830,3422488,223840,3422479,223850,3422473,223900,3422464,223910,3422457,223920,3422445,223930,3422436,223940,3422426,223950,3422418,224000,3422411,224010,3422402,224020,3422392,224030,3422388,224040,3422382,224050,3422375,224100,3422363,224110,3422357,224120,3422347,224130,3422342,224140,3422334,224150,3422330,224200,3422324,224210,3422315,224220,3422307,224230,3422303,224240,3422296,224250,3422290,224300,3422283,224310,3422277,224320,3422266,224330,3422259,224340,3422251,224350,3422245,224400,3422239,224410,3422231,224420,3422222,224430,3422214,224440,3422204,224450,3422199,224500,3422191,224510,3422186,224520,3422175,224530,3422170,224540,3422162,224550,3422158,224600,3422148,224610,3422144,224620,3422133,224630,3422125,224640,3422117

$PJCIOE2,2024-12-23 17:56:43,20241222,224650,3422111,224700,3422101,224710,3422095,224720,3422086,224730,3422081,224740,3422073,224750,3422068,224800,3422053,224810,3422047,224820,3422037,224830,3422028,224840,3422016,224850,3422009,224900,3421999,224910,3421991,224920,3421981,224930,3421976,224940,3421968,224950,3421965,225000,3421954,225010,3421951,225020,3421944,225030,3421942,225040,3421938,225050,3421937,225100,3421931,225110,3421931,225120,3421925,225130,3421924,225140,3421919,225150,3421919,225200,3421915,225210,3421911,225220,3421907,225230,3421905,225240,3421901,225250,3421901,225300,3421896,225310,3421892,225320,3421884,225330,3421882,225340,3421875,225350,3421872,225400,3421864,225410,3421859,225420,3421851,225430,3421847,225440,3421843,225450,3421841,225500,3421835,225510,3421833,225520,3421826,225530,3421822,225540,3421815,225550,3421813,225600,3421806,225610,3421804,225620,3421795,225630,3421793

$PJCIOE2,2024-12-23 17:56:55,20241222,225640,3421786,225650,3421783,225700,3421778,225710,3421780,225720,3421774,225730,3421771,225740,3421764,225750,3421760,225800,3421754,225810,3421754,225820,3421751,225830,3421748,225840,3421750,225850,3421755,225900,3421755,225910,3421758,225920,3421756,225930,3421758,225940,3421757,225950,3421761,230000,3421754,230010,3421756,230020,3421756,230030,3421759,230040,3421757,230050,3421758,230100,3421758,230110,3421758,230120,3421756,230130,3421760,230140,3421763,230150,3421766,230200,3421765,230210,3421769,230220,3421764,230230,3421765,230240,3421766,230250,3421769,230300,3421767,230310,3421768,230320,3421768,230330,3421768,230340,3421769,230350,3421777,230400,3421777,230410,3421780,230420,3421779,230430,3421777,230440,3421778,230450,3421780,230500,3421777,230510,3421778,230520,3421775,230530,3421776,230540,3421775,230550,3421776,230600,3421771,230610,3421774,230620,3421770

$PJCIOE2,2024-12-23 17:57:06,20241222,230630,3421771,230640,3421770,230650,3421773,230700,3421776,230710,3421778,230720,3421776,230730,3421781,230740,3421780,230750,3421786,230800,3421785,230810,3421789,230820,3421788,230830,3421795,230840,3421794,230850,3421800,230900,3421800,230910,3421804,230920,3421805,230930,3421809,230940,3421808,230950,3421813,231000,3421812,231010,3421815,231020,3421815,231030,3421819,231040,3421819,231050,3421824,231100,3421822,231110,3421823,231120,3421821,231130,3421823,231140,3421821,231150,3421822,231200,3421820,231210,3421821,231220,3421817,231230,3421818,231240,3421817,231250,3421818,231300,3421814,231310,3421814,231320,3421810,231330,3421808,231340,3421803,231350,3421802,231400,3421799,231410,3421797,231420,3421792,231430,3421792,231440,3421788,231450,3421791,231500,3421791,231510,3421790,231520,3421784,231530,3421787,231540,3421784,231550,3421784,231600,3421783,231610,3421785

$PJCIOE2,2024-12-23 17:57:18,20241222,231620,3421781,231630,3421784,231640,3421783,231650,3421786,231700,3421786,231710,3421788,231720,3421786,231730,3421787,231740,3421784,231750,3421789,231800,3421787,231810,3421788,231820,3421788,231830,3421792,231840,3421791,231850,3421794,231900,3421793,231910,3421796,231920,3421796,231930,3421799,231940,3421802,231950,3421810,232000,3421812,232010,3421818,232020,3421820,232030,3421827,232040,3421831,232050,3421835,232100,3421837,232110,3421844,232120,3421847,232130,3421853,232140,3421858,232150,3421868,232200,3421874,232210,3421882,232220,3421883,232230,3421891,232240,3421897,232250,3421907,232300,3421914,232310,3421924,232320,3421926,232330,3421936,232340,3421942,232350,3421949,232400,3421957,232410,3421965,232420,3421969,232430,3421978,232440,3421985,232450,3421993,232500,3421998,232510,3422006,232520,3422008,232530,3422017,232540,3422022,232550,3422032,232600,3422037

$PJCIOE2,2024-12-23 17:57:29,20241222,232610,3422041,232620,3422043,232630,3422045,232640,3422046,232650,3422049,232700,3422051,232710,3422059,232720,3422063,232730,3422072,232740,3422079,232750,3422089,232800,3422095,232810,3422101,232820,3422107,232830,3422114,232840,3422121,232850,3422130,232900,3422136,232910,3422142,232920,3422144,232930,3422150,232940,3422151,232950,3422158,233000,3422163,233010,3422172,233020,3422175,233030,3422183,233040,3422189,233050,3422198,233100,3422203,233110,3422209,233120,3422212,233130,3422219,233140,3422221,233150,3422228,233200,3422227,233210,3422234,233220,3422235,233230,3422238,233240,3422240,233250,3422247,233300,3422247,233310,3422250,233320,3422248,233330,3422251,233340,3422252,233350,3422255,233400,3422258,233410,3422264,233420,3422264,233430,3422270,233440,3422275,233450,3422277,233500,3422281,233510,3422285,233520,3422287,233530,3422293,233540,3422293,233550,3422300

$PJCIOE2,2024-12-23 17:57:41,20241222,233600,3422302,233610,3422306,233620,3422309,233630,3422316,233640,3422316,233650,3422324,233700,3422327,233710,3422335,233720,3422338,233730,3422344,233740,3422347,233750,3422354,233800,3422358,233810,3422363,233820,3422366,233830,3422372,233840,3422376,233850,3422384,233900,3422387,233910,3422393,233920,3422393,233930,3422396,233940,3422401,233950,3422410,234000,3422413,234010,3422417,234020,3422422,234030,3422429,234040,3422433,234050,3422444,234100,3422447,234110,3422455,234120,3422458,234130,3422462,234140,3422468,234150,3422477,234200,3422482,234210,3422488,234220,3422495,234230,3422505,234240,3422513,234250,3422525,234300,3422532,234310,3422539,234320,3422547,234330,3422558,234340,3422568,234350,3422581,234400,3422587,234410,3422596,234420,3422599,234430,3422609,234440,3422617,234450,3422629,234500,3422638,234510,3422648,234520,3422653,234530,3422665,234540,3422674

$PJCIOE2,2024-12-23 17:57:53,20241222,234550,3422684,234600,3422695,234610,3422704,234620,3422713,234630,3422724,234640,3422736,234650,3422750,234700,3422763,234710,3422779,234720,3422790,234730,3422806,234740,3422820,234750,3422840,234800,3422854,234810,3422870,234820,3422886,234830,3422904,234840,3422920,234850,3422938,234900,3422954,234910,3422973,234920,3422984,234930,3423002,234940,3423017,234950,3423038,235000,3423054,235010,3423070,235020,3423088,235030,3423105,235040,3423119,235050,3423137,235100,3423150,235110,3423164,235120,3423180,235130,3423197,235140,3423211,235150,3423228,235200,3423241,235210,3423257,235220,3423268,235230,3423284,235240,3423297,235250,3423315,235300,3423330,235310,3423349,235320,3423363,235330,3423382,235340,3423397,235350,3423416,235400,3423429,235410,3423446,235420,3423461,235430,3423479,235440,3423491,235450,3423507,235500,3423521,235510,3423538,235520,3423550,235530,3423568

$PJCIOE2,2024-12-23 17:58:04,20241222,235540,3423584,235550,3423602,235600,3423617,235610,3423633,235620,3423646,235630,3423661,235640,3423669,235650,3423683,235700,3423692,235710,3423703,235720,3423710,235730,3423721,235740,3423726,235750,3423739,235800,3423746,235810,3423757,235820,3423760,235830,3423769,235840,3423776,235850,3423787,235900,3423793,235910,3423800,235920,3423802,235930,3423806,235940,3423809,235950,3423816