$PJCIOE2,2024-12-22 01:30:01,20241221,000000,3422306,000010,3422307,000020,3422302,000030,3422304,000040,3422303,000050,3422308,000100,3422308,000110,3422312,000120,3422309,000130,3422313,000140,3422314,000150,3422317,000200,3422317,000210,3422319,000220,3422318,000230,3422319,000240,3422324,000250,3422328,000300,3422329,000310,3422332,000320,3422331,000330,3422336,000340,3422336,000350,3422343,000400,3422343,000410,3422348,000420,3422351,000430,3422354,000440,3422356,000450,3422362,000500,3422362,000510,3422369,000520,3422371,000530,3422376,000540,3422380,000550,3422387,000600,3422390,000610,3422400,000620,3422400,000630,3422403,000640,3422408,000650,3422413,000700,3422418,000710,3422425,000720,3422426,000730,3422435,000740,3422441,000750,3422449,000800,3422454,000810,3422463,000820,3422468,000830,3422479,000840,3422486,000850,3422495,000900,3422499,000910,3422506,000920,3422509,000930,3422518,000940,3422522

$PJCIOE2,2024-12-22 01:30:12,20241221,000950,3422535,001000,3422543,001010,3422549,001020,3422553,001030,3422562,001040,3422569,001050,3422578,001100,3422584,001110,3422593,001120,3422596,001130,3422603,001140,3422607,001150,3422613,001200,3422617,001210,3422620,001220,3422623,001230,3422627,001240,3422636,001250,3422643,001300,3422648,001310,3422656,001320,3422660,001330,3422665,001340,3422666,001350,3422672,001400,3422676,001410,3422682,001420,3422684,001430,3422689,001440,3422692,001450,3422697,001500,3422699,001510,3422703,001520,3422705,001530,3422711,001540,3422713,001550,3422718,001600,3422719,001610,3422723,001620,3422722,001630,3422726,001640,3422728,001650,3422730,001700,3422731,001710,3422734,001720,3422732,001730,3422734,001740,3422737,001750,3422741,001800,3422743,001810,3422748,001820,3422749,001830,3422755,001840,3422759,001850,3422766,001900,3422769,001910,3422775,001920,3422776,001930,3422783

$PJCIOE2,2024-12-22 01:30:24,20241221,001940,3422789,001950,3422797,002000,3422802,002010,3422810,002020,3422814,002030,3422822,002040,3422826,002050,3422833,002100,3422840,002110,3422844,002120,3422848,002130,3422853,002140,3422859,002150,3422865,002200,3422871,002210,3422876,002220,3422878,002230,3422882,002240,3422885,002250,3422890,002300,3422895,002310,3422902,002320,3422902,002330,3422907,002340,3422909,002350,3422912,002400,3422915,002410,3422918,002420,3422921,002430,3422924,002440,3422924,002450,3422929,002500,3422928,002510,3422934,002520,3422933,002530,3422939,002540,3422942,002550,3422946,002600,3422947,002610,3422950,002620,3422950,002630,3422953,002640,3422955,002650,3422960,002700,3422959,002710,3422964,002720,3422963,002730,3422967,002740,3422969,002750,3422973,002800,3422973,002810,3422977,002820,3422975,002830,3422977,002840,3422980,002850,3422984,002900,3422985,002910,3422989,002920,3422988

$PJCIOE2,2024-12-22 01:30:35,20241221,002930,3422993,002940,3422995,002950,3423002,003000,3423005,003010,3423009,003020,3423009,003030,3423017,003040,3423017,003050,3423026,003100,3423028,003110,3423033,003120,3423034,003130,3423038,003140,3423038,003150,3423045,003200,3423048,003210,3423052,003220,3423053,003230,3423057,003240,3423060,003250,3423063,003300,3423065,003310,3423072,003320,3423072,003330,3423076,003340,3423078,003350,3423085,003400,3423087,003410,3423091,003420,3423092,003430,3423096,003440,3423098,003450,3423106,003500,3423106,003510,3423112,003520,3423111,003530,3423116,003540,3423117,003550,3423120,003600,3423122,003610,3423126,003620,3423125,003630,3423129,003640,3423131,003650,3423136,003700,3423137,003710,3423142,003720,3423141,003730,3423145,003740,3423147,003750,3423153,003800,3423154,003810,3423160,003820,3423160,003830,3423166,003840,3423167,003850,3423170,003900,3423171,003910,3423176

$PJCIOE2,2024-12-22 01:30:47,20241221,003920,3423176,003930,3423181,003940,3423181,003950,3423185,004000,3423186,004010,3423190,004020,3423191,004030,3423196,004040,3423197,004050,3423201,004100,3423200,004110,3423205,004120,3423202,004130,3423204,004140,3423201,004150,3423204,004200,3423203,004210,3423207,004220,3423206,004230,3423208,004240,3423210,004250,3423213,004300,3423214,004310,3423216,004320,3423212,004330,3423216,004340,3423216,004350,3423216,004400,3423217,004410,3423219,004420,3423217,004430,3423218,004440,3423219,004450,3423223,004500,3423225,004510,3423227,004520,3423228,004530,3423231,004540,3423231,004550,3423238,004600,3423236,004610,3423240,004620,3423238,004630,3423244,004640,3423245,004650,3423252,004700,3423251,004710,3423258,004720,3423259,004730,3423267,004740,3423273,004750,3423283,004800,3423281,004810,3423282,004820,3423280,004830,3423281,004840,3423283,004850,3423287,004900,3423288

$PJCIOE2,2024-12-22 01:30:58,20241221,004910,3423294,004920,3423293,004930,3423300,004940,3423302,004950,3423310,005000,3423313,005010,3423320,005020,3423323,005030,3423331,005040,3423334,005050,3423341,005100,3423347,005110,3423351,005120,3423354,005130,3423361,005140,3423363,005150,3423371,005200,3423378,005210,3423384,005220,3423387,005230,3423396,005240,3423399,005250,3423407,005300,3423410,005310,3423420,005320,3423423,005330,3423431,005340,3423434,005350,3423444,005400,3423446,005410,3423457,005420,3423459,005430,3423467,005440,3423470,005450,3423478,005500,3423485,005510,3423491,005520,3423494,005530,3423499,005540,3423503,005550,3423510,005600,3423515,005610,3423525,005620,3423527,005630,3423536,005640,3423540,005650,3423552,005700,3423557,005710,3423566,005720,3423570,005730,3423576,005740,3423582,005750,3423591,005800,3423598,005810,3423607,005820,3423611,005830,3423619,005840,3423626,005850,3423637

$PJCIOE2,2024-12-22 01:31:10,20241221,005900,3423642,005910,3423651,005920,3423659,005930,3423667,005940,3423675,005950,3423685,010000,3423691,010010,3423699,010020,3423702,010030,3423711,010040,3423717,010050,3423725,010100,3423732,010110,3423739,010120,3423743,010130,3423754,010140,3423759,010150,3423767,010200,3423773,010210,3423781,010220,3423785,010230,3423791,010240,3423799,010250,3423808,010300,3423814,010310,3423824,010320,3423828,010330,3423834,010340,3423842,010350,3423852,010400,3423857,010410,3423865,010420,3423870,010430,3423879,010440,3423885,010450,3423894,010500,3423899,010510,3423903,010520,3423905,010530,3423908,010540,3423911,010550,3423918,010600,3423921,010610,3423927,010620,3423930,010630,3423939,010640,3423943,010650,3423951,010700,3423955,010710,3423964,010720,3423968,010730,3423973,010740,3423981,010750,3423989,010800,3423994,010810,3424000,010820,3424004,010830,3424012,010840,3424014

$PJCIOE2,2024-12-22 01:31:21,20241221,010850,3424022,010900,3424027,010910,3424037,010920,3424041,010930,3424049,010940,3424053,010950,3424063,011000,3424067,011010,3424075,011020,3424081,011030,3424088,011040,3424093,011050,3424101,011100,3424105,011110,3424112,011120,3424113,011130,3424121,011140,3424127,011150,3424133,011200,3424136,011210,3424142,011220,3424142,011230,3424147,011240,3424149,011250,3424155,011300,3424157,011310,3424159,011320,3424158,011330,3424162,011340,3424164,011350,3424169,011400,3424170,011410,3424171,011420,3424173,011430,3424179,011440,3424178,011450,3424181,011500,3424182,011510,3424186,011520,3424185,011530,3424187,011540,3424189,011550,3424194,011600,3424195,011610,3424200,011620,3424200,011630,3424204,011640,3424206,011650,3424213,011700,3424214,011710,3424219,011720,3424221,011730,3424226,011740,3424230,011750,3424235,011800,3424237,011810,3424242,011820,3424243,011830,3424249

$PJCIOE2,2024-12-22 01:31:33,20241221,011840,3424254,011850,3424261,011900,3424265,011910,3424271,011920,3424272,011930,3424280,011940,3424283,011950,3424294,012000,3424298,012010,3424309,012020,3424315,012030,3424325,012040,3424333,012050,3424346,012100,3424353,012110,3424366,012120,3424371,012130,3424381,012140,3424387,012150,3424398,012200,3424404,012210,3424414,012220,3424418,012230,3424427,012240,3424435,012250,3424444,012300,3424452,012310,3424462,012320,3424469,012330,3424481,012340,3424490,012350,3424500,012400,3424509,012410,3424519,012420,3424523,012430,3424532,012440,3424538,012450,3424549,012500,3424556,012510,3424566,012520,3424572,012530,3424584,012540,3424593,012550,3424603,012600,3424614,012610,3424622,012620,3424630,012630,3424642,012640,3424651,012650,3424661,012700,3424668,012710,3424679,012720,3424684,012730,3424694,012740,3424702,012750,3424713,012800,3424720,012810,3424731,012820,3424739

$PJCIOE2,2024-12-22 01:31:44,20241221,012830,3424751,012840,3424758,012850,3424773,012900,3424780,012910,3424789,012920,3424795,012930,3424805,012940,3424813,012950,3424821,013000,3424830,013010,3424838,013020,3424844,013030,3424854,013040,3424861,013050,3424868,013100,3424877,013110,3424885,013120,3424890,013130,3424899,013140,3424906,013150,3424918,013200,3424926,013210,3424934,013220,3424939,013230,3424946,013240,3424952,013250,3424960,013300,3424966,013310,3424974,013320,3424978,013330,3424986,013340,3424990,013350,3424999,013400,3425004,013410,3425013,013420,3425017,013430,3425027,013440,3425034,013450,3425043,013500,3425048,013510,3425054,013520,3425058,013530,3425066,013540,3425069,013550,3425079,013600,3425083,013610,3425092,013620,3425096,013630,3425102,013640,3425107,013650,3425114,013700,3425119,013710,3425127,013720,3425131,013730,3425136,013740,3425142,013750,3425151,013800,3425154,013810,3425161

$PJCIOE2,2024-12-22 01:31:56,20241221,013820,3425165,013830,3425172,013840,3425176,013850,3425185,013900,3425187,013910,3425196,013920,3425198,013930,3425204,013940,3425208,013950,3425217,014000,3425218,014010,3425224,014020,3425226,014030,3425232,014040,3425232,014050,3425238,014100,3425242,014110,3425248,014120,3425247,014130,3425252,014140,3425254,014150,3425260,014200,3425261,014210,3425266,014220,3425265,014230,3425269,014240,3425270,014250,3425274,014300,3425274,014310,3425277,014320,3425276,014330,3425280,014340,3425280,014350,3425282,014400,3425283,014410,3425284,014420,3425283,014430,3425288,014440,3425287,014450,3425288,014500,3425289,014510,3425293,014520,3425290,014530,3425292,014540,3425292,014550,3425293,014600,3425290,014610,3425291,014620,3425290,014630,3425291,014640,3425290,014650,3425290,014700,3425291,014710,3425291,014720,3425288,014730,3425289,014740,3425290,014750,3425291,014800,3425288

$PJCIOE2,2024-12-22 01:32:07,20241221,014810,3425286,014820,3425284,014830,3425284,014840,3425283,014850,3425287,014900,3425285,014910,3425286,014920,3425282,014930,3425279,014940,3425277,014950,3425278,015000,3425277,015010,3425278,015020,3425274,015030,3425277,015040,3425276,015050,3425278,015100,3425278,015110,3425279,015120,3425277,015130,3425277,015140,3425276,015150,3425281,015200,3425285,015210,3425289,015220,3425287,015230,3425293,015240,3425295,015250,3425301,015300,3425302,015310,3425308,015320,3425311,015330,3425315,015340,3425319,015350,3425323,015400,3425322,015410,3425326,015420,3425323,015430,3425327,015440,3425327,015450,3425331,015500,3425333,015510,3425339,015520,3425339,015530,3425343,015540,3425345,015550,3425353,015600,3425350,015610,3425353,015620,3425350,015630,3425351,015640,3425353,015650,3425356,015700,3425356,015710,3425363,015720,3425359,015730,3425363,015740,3425360,015750,3425365

$PJCIOE2,2024-12-22 01:32:19,20241221,015800,3425363,015810,3425364,015820,3425360,015830,3425361,015840,3425360,015850,3425360,015900,3425360,015910,3425360,015920,3425358,015930,3425360,015940,3425360,015950,3425360,020000,3425360,020010,3425361,020020,3425358,020030,3425359,020040,3425357,020050,3425359,020100,3425359,020110,3425360,020120,3425356,020130,3425360,020140,3425358,020150,3425360,020200,3425358,020210,3425361,020220,3425355,020230,3425356,020240,3425352,020250,3425353,020300,3425348,020310,3425347,020320,3425340,020330,3425342,020340,3425336,020350,3425339,020400,3425333,020410,3425335,020420,3425329,020430,3425328,020440,3425325,020450,3425323,020500,3425320,020510,3425316,020520,3425309,020530,3425306,020540,3425302,020550,3425299,020600,3425290,020610,3425288,020620,3425277,020630,3425272,020640,3425262,020650,3425257,020700,3425247,020710,3425236,020720,3425227,020730,3425216,020740,3425206

$PJCIOE2,2024-12-22 01:32:31,20241221,020750,3425197,020800,3425185,020810,3425174,020820,3425159,020830,3425147,020840,3425136,020850,3425124,020900,3425105,020910,3425095,020920,3425075,020930,3425063,020940,3425046,020950,3425036,021000,3425021,021010,3425010,021020,3424993,021030,3424980,021040,3424967,021050,3424955,021100,3424939,021110,3424926,021120,3424911,021130,3424900,021140,3424886,021150,3424875,021200,3424860,021210,3424844,021220,3424828,021230,3424814,021240,3424798,021250,3424788,021300,3424777,021310,3424770,021320,3424754,021330,3424747,021340,3424735,021350,3424726,021400,3424714,021410,3424703,021420,3424690,021430,3424685,021440,3424671,021450,3424666,021500,3424658,021510,3424650,021520,3424642,021530,3424639,021540,3424630,021550,3424629,021600,3424619,021610,3424614,021620,3424606,021630,3424600,021640,3424594,021650,3424592,021700,3424586,021710,3424588,021720,3424581,021730,3424581

$PJCIOE2,2024-12-22 01:32:42,20241221,021740,3424576,021750,3424573,021800,3424572,021810,3424569,021820,3424565,021830,3424566,021840,3424564,021850,3424563,021900,3424560,021910,3424559,021920,3424552,021930,3424546,021940,3424543,021950,3424540,022000,3424538,022010,3424537,022020,3424537,022030,3424536,022040,3424527,022050,3424526,022100,3424515,022110,3424505,022120,3424494,022130,3424494,022140,3424492,022150,3424493,022200,3424489,022210,3424487,022220,3424470,022230,3424462,022240,3424454,022250,3424449,022300,3424439,022310,3424435,022320,3424432,022330,3424431,022340,3424423,022350,3424413,022400,3424406,022410,3424401,022420,3424394,022430,3424399,022440,3424399,022450,3424404,022500,3424401,022510,3424397,022520,3424390,022530,3424392,022540,3424393,022550,3424397,022600,3424397,022610,3424400,022620,3424403,022630,3424410,022640,3424410,022650,3424419,022700,3424418,022710,3424422,022720,3424419

$PJCIOE2,2024-12-22 01:32:54,20241221,022730,3424430,022740,3424436,022750,3424444,022800,3424449,022810,3424450,022820,3424445,022830,3424450,022840,3424447,022850,3424452,022900,3424455,022910,3424456,022920,3424461,022930,3424472,022940,3424479,022950,3424485,023000,3424488,023010,3424491,023020,3424492,023030,3424499,023040,3424500,023050,3424509,023100,3424509,023110,3424513,023120,3424509,023130,3424508,023140,3424504,023150,3424506,023200,3424505,023210,3424512,023220,3424513,023230,3424520,023240,3424519,023250,3424523,023300,3424519,023310,3424520,023320,3424517,023330,3424518,023340,3424516,023350,3424517,023400,3424517,023410,3424519,023420,3424517,023430,3424517,023440,3424515,023450,3424518,023500,3424515,023510,3424511,023520,3424508,023530,3424507,023540,3424503,023550,3424506,023600,3424503,023610,3424504,023620,3424501,023630,3424501,023640,3424500,023650,3424501,023700,3424498,023710,3424501

$PJCIOE2,2024-12-22 01:33:05,20241221,023720,3424498,023730,3424501,023740,3424502,023750,3424508,023800,3424510,023810,3424515,023820,3424515,023830,3424521,023840,3424522,023850,3424529,023900,3424532,023910,3424538,023920,3424537,023930,3424544,023940,3424548,023950,3424556,024000,3424562,024010,3424566,024020,3424570,024030,3424580,024040,3424584,024050,3424592,024100,3424598,024110,3424604,024120,3424611,024130,3424617,024140,3424623,024150,3424630,024200,3424633,024210,3424638,024220,3424642,024230,3424652,024240,3424656,024250,3424667,024300,3424673,024310,3424678,024320,3424679,024330,3424683,024340,3424683,024350,3424691,024400,3424694,024410,3424699,024420,3424702,024430,3424705,024440,3424705,024450,3424710,024500,3424704,024510,3424703,024520,3424704,024530,3424704,024540,3424710,024550,3424714,024600,3424717,024610,3424720,024620,3424721,024630,3424721,024640,3424721,024650,3424722,024700,3424723

$PJCIOE2,2024-12-22 01:33:17,20241221,024710,3424727,024720,3424721,024730,3424731,024740,3424733,024750,3424730,024800,3424723,024810,3424718,024820,3424715,024830,3424715,024840,3424717,024850,3424728,024900,3424731,024910,3424741,024920,3424733,024930,3424727,024940,3424709,024950,3424710,025000,3424697,025010,3424710,025020,3424706,025030,3424725,025040,3424729,025050,3424732,025100,3424734,025110,3424727,025120,3424724,025130,3424722,025140,3424724,025150,3424729,025200,3424730,025210,3424734,025220,3424738,025230,3424737,025240,3424737,025250,3424745,025300,3424748,025310,3424751,025320,3424747,025330,3424749,025340,3424751,025350,3424756,025400,3424758,025410,3424765,025420,3424765,025430,3424767,025440,3424763,025450,3424766,025500,3424760,025510,3424763,025520,3424761,025530,3424763,025540,3424758,025550,3424751,025600,3424742,025610,3424739,025620,3424733,025630,3424728,025640,3424729,025650,3424727

$PJCIOE2,2024-12-22 01:33:28,20241221,025700,3424720,025710,3424717,025720,3424704,025730,3424691,025740,3424676,025750,3424662,025800,3424653,025810,3424644,025820,3424637,025830,3424630,025840,3424624,025850,3424612,025900,3424595,025910,3424583,025920,3424565,025930,3424555,025940,3424538,025950,3424528,030000,3424514,030010,3424507,030020,3424494,030030,3424487,030040,3424475,030050,3424469,030100,3424462,030110,3424453,030120,3424436,030130,3424424,030140,3424407,030150,3424393,030200,3424381,030210,3424366,030220,3424347,030230,3424336,030240,3424318,030250,3424309,030300,3424289,030310,3424278,030320,3424257,030330,3424242,030340,3424224,030350,3424209,030400,3424195,030410,3424181,030420,3424162,030430,3424151,030440,3424137,030450,3424123,030500,3424108,030510,3424088,030520,3424073,030530,3424059,030540,3424042,030550,3424030,030600,3424013,030610,3424001,030620,3423982,030630,3423968,030640,3423951

$PJCIOE2,2024-12-22 01:33:40,20241221,030650,3423938,030700,3423919,030710,3423904,030720,3423890,030730,3423878,030740,3423862,030750,3423848,030800,3423834,030810,3423821,030820,3423802,030830,3423790,030840,3423775,030850,3423763,030900,3423751,030910,3423738,030920,3423723,030930,3423713,030940,3423698,030950,3423687,031000,3423672,031010,3423659,031020,3423645,031030,3423631,031040,3423618,031050,3423609,031100,3423594,031110,3423583,031120,3423568,031130,3423556,031140,3423540,031150,3423530,031200,3423517,031210,3423507,031220,3423490,031230,3423481,031240,3423468,031250,3423456,031300,3423439,031310,3423426,031320,3423409,031330,3423401,031340,3423388,031350,3423380,031400,3423366,031410,3423355,031420,3423342,031430,3423331,031440,3423317,031450,3423309,031500,3423298,031510,3423289,031520,3423276,031530,3423267,031540,3423254,031550,3423245,031600,3423235,031610,3423224,031620,3423211,031630,3423203

$PJCIOE2,2024-12-22 01:33:51,20241221,031640,3423192,031650,3423185,031700,3423173,031710,3423165,031720,3423150,031730,3423141,031740,3423131,031750,3423122,031800,3423111,031810,3423103,031820,3423090,031830,3423083,031840,3423071,031850,3423063,031900,3423053,031910,3423044,031920,3423032,031930,3423024,031940,3423014,031950,3423007,032000,3422997,032010,3422991,032020,3422981,032030,3422976,032040,3422966,032050,3422963,032100,3422953,032110,3422948,032120,3422937,032130,3422934,032140,3422924,032150,3422920,032200,3422912,032210,3422907,032220,3422897,032230,3422891,032240,3422884,032250,3422881,032300,3422873,032310,3422868,032320,3422856,032330,3422850,032340,3422843,032350,3422839,032400,3422832,032410,3422827,032420,3422818,032430,3422816,032440,3422808,032450,3422805,032500,3422800,032510,3422793,032520,3422784,032530,3422781,032540,3422774,032550,3422771,032600,3422765,032610,3422763,032620,3422754

$PJCIOE2,2024-12-22 01:34:03,20241221,032630,3422756,032640,3422749,032650,3422749,032700,3422745,032710,3422743,032720,3422737,032730,3422734,032740,3422729,032750,3422731,032800,3422726,032810,3422726,032820,3422719,032830,3422717,032840,3422715,032850,3422715,032900,3422712,032910,3422711,032920,3422708,032930,3422708,032940,3422708,032950,3422706,033000,3422705,033010,3422705,033020,3422703,033030,3422703,033040,3422701,033050,3422703,033100,3422700,033110,3422701,033120,3422699,033130,3422699,033140,3422700,033150,3422702,033200,3422702,033210,3422704,033220,3422701,033230,3422703,033240,3422701,033250,3422703,033300,3422701,033310,3422704,033320,3422702,033330,3422704,033340,3422703,033350,3422707,033400,3422705,033410,3422709,033420,3422705,033430,3422707,033440,3422706,033450,3422708,033500,3422707,033510,3422709,033520,3422707,033530,3422707,033540,3422706,033550,3422709,033600,3422709,033610,3422711

$PJCIOE2,2024-12-22 01:34:14,20241221,033620,3422709,033630,3422711,033640,3422711,033650,3422713,033700,3422711,033710,3422714,033720,3422711,033730,3422712,033740,3422711,033750,3422716,033800,3422714,033810,3422716,033820,3422714,033830,3422715,033840,3422714,033850,3422716,033900,3422715,033910,3422717,033920,3422714,033930,3422715,033940,3422715,033950,3422717,034000,3422717,034010,3422718,034020,3422715,034030,3422717,034040,3422717,034050,3422720,034100,3422719,034110,3422721,034120,3422721,034130,3422722,034140,3422722,034150,3422725,034200,3422724,034210,3422728,034220,3422727,034230,3422729,034240,3422730,034250,3422734,034300,3422735,034310,3422738,034320,3422739,034330,3422742,034340,3422743,034350,3422747,034400,3422748,034410,3422752,034420,3422752,034430,3422756,034440,3422757,034450,3422760,034500,3422765,034510,3422766,034520,3422768,034530,3422770,034540,3422771,034550,3422776,034600,3422777

$PJCIOE2,2024-12-22 01:34:26,20241221,034610,3422779,034620,3422781,034630,3422784,034640,3422784,034650,3422789,034700,3422790,034710,3422795,034720,3422795,034730,3422800,034740,3422801,034750,3422806,034800,3422809,034810,3422815,034820,3422815,034830,3422820,034840,3422823,034850,3422829,034900,3422832,034910,3422839,034920,3422840,034930,3422848,034940,3422852,034950,3422857,035000,3422861,035010,3422869,035020,3422871,035030,3422879,035040,3422883,035050,3422889,035100,3422894,035110,3422899,035120,3422903,035130,3422909,035140,3422914,035150,3422923,035200,3422927,035210,3422933,035220,3422936,035230,3422945,035240,3422950,035250,3422958,035300,3422961,035310,3422972,035320,3422974,035330,3422983,035340,3422987,035350,3422996,035400,3423001,035410,3423011,035420,3423012,035430,3423020,035440,3423025,035450,3423033,035500,3423037,035510,3423045,035520,3423048,035530,3423057,035540,3423060,035550,3423069

$PJCIOE2,2024-12-22 01:34:37,20241221,035600,3423073,035610,3423080,035620,3423082,035630,3423088,035640,3423092,035650,3423100,035700,3423105,035710,3423109,035720,3423113,035730,3423117,035740,3423122,035750,3423129,035800,3423132,035810,3423139,035820,3423139,035830,3423145,035840,3423146,035850,3423153,035900,3423156,035910,3423162,035920,3423163,035930,3423169,035940,3423174,035950,3423181,040000,3423186,040010,3423190,040020,3423191,040030,3423198,040040,3423201,040050,3423207,040100,3423209,040110,3423214,040120,3423219,040130,3423223,040140,3423227,040150,3423235,040200,3423239,040210,3423244,040220,3423247,040230,3423251,040240,3423256,040250,3423262,040300,3423268,040310,3423274,040320,3423277,040330,3423284,040340,3423290,040350,3423298,040400,3423302,040410,3423309,040420,3423311,040430,3423318,040440,3423323,040450,3423332,040500,3423339,040510,3423348,040520,3423351,040530,3423361,040540,3423367

$PJCIOE2,2024-12-22 01:34:49,20241221,040550,3423377,040600,3423383,040610,3423391,040620,3423396,040630,3423403,040640,3423412,040650,3423422,040700,3423427,040710,3423435,040720,3423441,040730,3423450,040740,3423454,040750,3423463,040800,3423470,040810,3423475,040820,3423481,040830,3423487,040840,3423494,040850,3423502,040900,3423508,040910,3423517,040920,3423519,040930,3423528,040940,3423531,040950,3423538,041000,3423544,041010,3423550,041020,3423550,041030,3423557,041040,3423559,041050,3423566,041100,3423570,041110,3423575,041120,3423577,041130,3423583,041140,3423587,041150,3423594,041200,3423598,041210,3423603,041220,3423606,041230,3423613,041240,3423616,041250,3423622,041300,3423626,041310,3423633,041320,3423635,041330,3423642,041340,3423644,041350,3423651,041400,3423655,041410,3423661,041420,3423662,041430,3423667,041440,3423672,041450,3423677,041500,3423679,041510,3423684,041520,3423685,041530,3423692

$PJCIOE2,2024-12-22 01:35:00,20241221,041540,3423693,041550,3423700,041600,3423699,041610,3423706,041620,3423705,041630,3423706,041640,3423709,041650,3423712,041700,3423712,041710,3423717,041720,3423716,041730,3423717,041740,3423719,041750,3423721,041800,3423722,041810,3423725,041820,3423724,041830,3423726,041840,3423726,041850,3423732,041900,3423731,041910,3423733,041920,3423732,041930,3423733,041940,3423732,041950,3423735,042000,3423734,042010,3423736,042020,3423734,042030,3423737,042040,3423738,042050,3423741,042100,3423743,042110,3423744,042120,3423740,042130,3423741,042140,3423741,042150,3423744,042200,3423743,042210,3423745,042220,3423746,042230,3423745,042240,3423746,042250,3423750,042300,3423747,042310,3423749,042320,3423747,042330,3423747,042340,3423746,042350,3423748,042400,3423748,042410,3423752,042420,3423747,042430,3423751,042440,3423748,042450,3423751,042500,3423750,042510,3423750,042520,3423750

$PJCIOE2,2024-12-22 01:35:12,20241221,042530,3423746,042540,3423747,042550,3423749,042600,3423748,042610,3423748,042620,3423743,042630,3423747,042640,3423743,042650,3423745,042700,3423741,042710,3423742,042720,3423738,042730,3423738,042740,3423737,042750,3423736,042800,3423733,042810,3423735,042820,3423730,042830,3423730,042840,3423729,042850,3423728,042900,3423725,042910,3423725,042920,3423719,042930,3423718,042940,3423719,042950,3423718,043000,3423715,043010,3423715,043020,3423709,043030,3423713,043040,3423708,043050,3423712,043100,3423708,043110,3423707,043120,3423708,043130,3423709,043140,3423705,043150,3423711,043200,3423709,043210,3423711,043220,3423710,043230,3423710,043240,3423710,043250,3423714,043300,3423713,043310,3423716,043320,3423715,043330,3423715,043340,3423717,043350,3423720,043400,3423718,043410,3423719,043420,3423715,043430,3423720,043440,3423719,043450,3423721,043500,3423720,043510,3423723

$PJCIOE2,2024-12-22 01:35:24,20241221,043520,3423719,043530,3423720,043540,3423718,043550,3423722,043600,3423720,043610,3423722,043620,3423720,043630,3423720,043640,3423722,043650,3423725,043700,3423721,043710,3423723,043720,3423722,043730,3423723,043740,3423722,043750,3423725,043800,3423724,043810,3423725,043820,3423724,043830,3423725,043840,3423725,043850,3423726,043900,3423725,043910,3423728,043920,3423725,043930,3423726,043940,3423725,043950,3423726,044000,3423728,044010,3423729,044020,3423728,044030,3423730,044040,3423730,044050,3423732,044100,3423733,044110,3423734,044120,3423733,044130,3423736,044140,3423736,044150,3423740,044200,3423740,044210,3423743,044220,3423743,044230,3423746,044240,3423747,044250,3423750,044300,3423752,044310,3423754,044320,3423754,044330,3423758,044340,3423760,044350,3423764,044400,3423763,044410,3423765,044420,3423764,044430,3423766,044440,3423766,044450,3423769,044500,3423769

$PJCIOE2,2024-12-22 01:35:35,20241221,044510,3423770,044520,3423769,044530,3423770,044540,3423768,044550,3423771,044600,3423769,044610,3423770,044620,3423767,044630,3423767,044640,3423768,044650,3423767,044700,3423766,044710,3423766,044720,3423761,044730,3423763,044740,3423760,044750,3423760,044800,3423758,044810,3423758,044820,3423755,044830,3423755,044840,3423753,044850,3423754,044900,3423752,044910,3423753,044920,3423748,044930,3423749,044940,3423746,044950,3423749,045000,3423747,045010,3423748,045020,3423744,045030,3423743,045040,3423740,045050,3423743,045100,3423739,045110,3423738,045120,3423736,045130,3423735,045140,3423733,045150,3423735,045200,3423734,045210,3423735,045220,3423730,045230,3423731,045240,3423729,045250,3423730,045300,3423728,045310,3423729,045320,3423724,045330,3423727,045340,3423724,045350,3423726,045400,3423724,045410,3423725,045420,3423721,045430,3423720,045440,3423718,045450,3423720

$PJCIOE2,2024-12-22 01:35:47,20241221,045500,3423719,045510,3423717,045520,3423714,045530,3423712,045540,3423710,045550,3423711,045600,3423709,045610,3423707,045620,3423703,045630,3423704,045640,3423699,045650,3423700,045700,3423698,045710,3423698,045720,3423693,045730,3423694,045740,3423692,045750,3423690,045800,3423688,045810,3423688,045820,3423683,045830,3423682,045840,3423678,045850,3423679,045900,3423678,045910,3423676,045920,3423671,045930,3423673,045940,3423668,045950,3423670,050000,3423667,050010,3423666,050020,3423663,050030,3423664,050040,3423659,050050,3423661,050100,3423657,050110,3423658,050120,3423653,050130,3423653,050140,3423650,050150,3423650,050200,3423649,050210,3423648,050220,3423644,050230,3423644,050240,3423640,050250,3423643,050300,3423639,050310,3423640,050320,3423634,050330,3423638,050340,3423632,050350,3423632,050400,3423629,050410,3423629,050420,3423625,050430,3423623,050440,3423621

$PJCIOE2,2024-12-22 01:35:58,20241221,050450,3423620,050500,3423618,050510,3423617,050520,3423612,050530,3423611,050540,3423606,050550,3423608,050600,3423604,050610,3423602,050620,3423598,050630,3423596,050640,3423593,050650,3423595,050700,3423591,050710,3423591,050720,3423587,050730,3423584,050740,3423583,050750,3423582,050800,3423579,050810,3423578,050820,3423575,050830,3423574,050840,3423572,050850,3423574,050900,3423569,050910,3423572,050920,3423570,050930,3423570,050940,3423568,050950,3423572,051000,3423569,051010,3423570,051020,3423568,051030,3423569,051040,3423569,051050,3423571,051100,3423570,051110,3423572,051120,3423569,051130,3423571,051140,3423570,051150,3423573,051200,3423572,051210,3423573,051220,3423571,051230,3423572,051240,3423570,051250,3423573,051300,3423571,051310,3423572,051320,3423568,051330,3423569,051340,3423567,051350,3423570,051400,3423567,051410,3423569,051420,3423565,051430,3423567

$PJCIOE2,2024-12-22 01:36:10,20241221,051440,3423565,051450,3423567,051500,3423565,051510,3423568,051520,3423565,051530,3423566,051540,3423567,051550,3423570,051600,3423570,051610,3423573,051620,3423573,051630,3423575,051640,3423577,051650,3423581,051700,3423584,051710,3423588,051720,3423587,051730,3423592,051740,3423593,051750,3423598,051800,3423599,051810,3423603,051820,3423604,051830,3423608,051840,3423609,051850,3423616,051900,3423617,051910,3423621,051920,3423620,051930,3423624,051940,3423625,051950,3423627,052000,3423630,052010,3423633,052020,3423633,052030,3423637,052040,3423636,052050,3423641,052100,3423643,052110,3423648,052120,3423646,052130,3423648,052140,3423648,052150,3423652,052200,3423653,052210,3423655,052220,3423653,052230,3423657,052240,3423657,052250,3423661,052300,3423661,052310,3423660,052320,3423658,052330,3423661,052340,3423661,052350,3423662,052400,3423663,052410,3423666,052420,3423662

$PJCIOE2,2024-12-22 01:36:21,20241221,052430,3423665,052440,3423664,052450,3423665,052500,3423664,052510,3423665,052520,3423663,052530,3423664,052540,3423662,052550,3423663,052600,3423662,052610,3423662,052620,3423659,052630,3423660,052640,3423658,052650,3423659,052700,3423657,052710,3423656,052720,3423653,052730,3423653,052740,3423650,052750,3423652,052800,3423650,052810,3423650,052820,3423647,052830,3423646,052840,3423645,052850,3423645,052900,3423644,052910,3423644,052920,3423640,052930,3423641,052940,3423639,052950,3423642,053000,3423640,053010,3423641,053020,3423639,053030,3423640,053040,3423637,053050,3423637,053100,3423635,053110,3423637,053120,3423632,053130,3423633,053140,3423631,053150,3423634,053200,3423631,053210,3423632,053220,3423628,053230,3423629,053240,3423628,053250,3423628,053300,3423627,053310,3423626,053320,3423622,053330,3423624,053340,3423623,053350,3423624,053400,3423623,053410,3423622

$PJCIOE2,2024-12-22 01:36:33,20241221,053420,3423619,053430,3423618,053440,3423616,053450,3423619,053500,3423617,053510,3423616,053520,3423613,053530,3423614,053540,3423613,053550,3423614,053600,3423612,053610,3423613,053620,3423609,053630,3423611,053640,3423609,053650,3423611,053700,3423608,053710,3423607,053720,3423604,053730,3423606,053740,3423601,053750,3423603,053800,3423602,053810,3423603,053820,3423600,053830,3423600,053840,3423597,053850,3423601,053900,3423596,053910,3423599,053920,3423596,053930,3423595,053940,3423596,053950,3423598,054000,3423597,054010,3423598,054020,3423596,054030,3423597,054040,3423597,054050,3423599,054100,3423596,054110,3423598,054120,3423596,054130,3423597,054140,3423597,054150,3423600,054200,3423600,054210,3423599,054220,3423598,054230,3423599,054240,3423599,054250,3423601,054300,3423601,054310,3423601,054320,3423599,054330,3423601,054340,3423600,054350,3423603,054400,3423602

$PJCIOE2,2024-12-22 01:36:44,20241221,054410,3423603,054420,3423601,054430,3423604,054440,3423604,054450,3423607,054500,3423606,054510,3423607,054520,3423605,054530,3423609,054540,3423609,054550,3423611,054600,3423612,054610,3423613,054620,3423614,054630,3423616,054640,3423615,054650,3423618,054700,3423621,054710,3423624,054720,3423624,054730,3423627,054740,3423630,054750,3423635,054800,3423635,054810,3423639,054820,3423642,054830,3423645,054840,3423649,054850,3423655,054900,3423659,054910,3423662,054920,3423665,054930,3423668,054940,3423673,054950,3423678,055000,3423680,055010,3423687,055020,3423689,055030,3423693,055040,3423695,055050,3423703,055100,3423702,055110,3423708,055120,3423709,055130,3423713,055140,3423716,055150,3423723,055200,3423725,055210,3423729,055220,3423730,055230,3423732,055240,3423736,055250,3423739,055300,3423742,055310,3423744,055320,3423744,055330,3423746,055340,3423745,055350,3423750

$PJCIOE2,2024-12-22 01:36:56,20241221,055400,3423751,055410,3423748,055420,3423747,055430,3423752,055440,3423750,055450,3423752,055500,3423753,055510,3423754,055520,3423749,055530,3423756,055540,3423752,055550,3423758,055600,3423756,055610,3423759,055620,3423755,055630,3423758,055640,3423756,055650,3423759,055700,3423755,055710,3423758,055720,3423757,055730,3423755,055740,3423756,055750,3423759,055800,3423756,055810,3423758,055820,3423757,055830,3423757,055840,3423756,055850,3423760,055900,3423761,055910,3423763,055920,3423762,055930,3423761,055940,3423765,055950,3423766,060000,3423767,060010,3423770,060020,3423764,060030,3423772,060040,3423770,060050,3423769,060100,3423771,060110,3423773,060120,3423769,060130,3423770,060140,3423770,060150,3423775,060200,3423770,060210,3423773,060220,3423771,060230,3423772,060240,3423770,060250,3423774,060300,3423771,060310,3423774,060320,3423773,060330,3423774,060340,3423774

$PJCIOE2,2024-12-22 01:37:07,20241221,060350,3423774,060400,3423773,060410,3423777,060420,3423775,060430,3423778,060440,3423778,060450,3423783,060500,3423782,060510,3423785,060520,3423786,060530,3423789,060540,3423791,060550,3423797,060600,3423798,060610,3423802,060620,3423803,060630,3423806,060640,3423808,060650,3423814,060700,3423817,060710,3423818,060720,3423820,060730,3423823,060740,3423827,060750,3423831,060800,3423833,060810,3423837,060820,3423837,060830,3423841,060840,3423843,060850,3423848,060900,3423850,060910,3423852,060920,3423853,060930,3423860,060940,3423862,060950,3423869,061000,3423873,061010,3423879,061020,3423880,061030,3423884,061040,3423889,061050,3423897,061100,3423901,061110,3423907,061120,3423906,061130,3423914,061140,3423918,061150,3423926,061200,3423929,061210,3423930,061220,3423936,061230,3423938,061240,3423943,061250,3423950,061300,3423948,061310,3423954,061320,3423950,061330,3423956

$PJCIOE2,2024-12-22 01:37:19,20241221,061340,3423959,061350,3423961,061400,3423957,061410,3423964,061420,3423961,061430,3423965,061440,3423964,061450,3423964,061500,3423961,061510,3423961,061520,3423960,061530,3423958,061540,3423957,061550,3423954,061600,3423955,061610,3423952,061620,3423949,061630,3423948,061640,3423941,061650,3423942,061700,3423937,061710,3423937,061720,3423932,061730,3423929,061740,3423926,061750,3423925,061800,3423922,061810,3423921,061820,3423916,061830,3423919,061840,3423917,061850,3423916,061900,3423914,061910,3423913,061920,3423907,061930,3423909,061940,3423908,061950,3423910,062000,3423911,062010,3423912,062020,3423907,062030,3423906,062040,3423908,062050,3423912,062100,3423910,062110,3423912,062120,3423913,062130,3423915,062140,3423916,062150,3423919,062200,3423920,062210,3423920,062220,3423921,062230,3423924,062240,3423924,062250,3423927,062300,3423927,062310,3423930,062320,3423930

$PJCIOE2,2024-12-22 01:37:30,20241221,062330,3423927,062340,3423928,062350,3423929,062400,3423927,062410,3423929,062420,3423924,062430,3423928,062440,3423920,062450,3423927,062500,3423923,062510,3423922,062520,3423921,062530,3423918,062540,3423911,062550,3423914,062600,3423908,062610,3423905,062620,3423900,062630,3423898,062640,3423893,062650,3423892,062700,3423886,062710,3423884,062720,3423879,062730,3423875,062740,3423869,062750,3423866,062800,3423861,062810,3423860,062820,3423855,062830,3423851,062840,3423846,062850,3423844,062900,3423842,062910,3423839,062920,3423829,062930,3423828,062940,3423824,062950,3423822,063000,3423818,063010,3423813,063020,3423808,063030,3423807,063040,3423804,063050,3423800,063100,3423801,063110,3423798,063120,3423791,063130,3423794,063140,3423790,063150,3423788,063200,3423784,063210,3423786,063220,3423776,063230,3423779,063240,3423777,063250,3423775,063300,3423770,063310,3423771

$PJCIOE2,2024-12-22 01:37:42,20241221,063320,3423767,063330,3423766,063340,3423767,063350,3423765,063400,3423764,063410,3423760,063420,3423759,063430,3423757,063440,3423755,063450,3423754,063500,3423751,063510,3423751,063520,3423747,063530,3423751,063540,3423744,063550,3423745,063600,3423738,063610,3423743,063620,3423733,063630,3423735,063640,3423729,063650,3423733,063700,3423726,063710,3423725,063720,3423717,063730,3423718,063740,3423715,063750,3423714,063800,3423708,063810,3423705,063820,3423699,063830,3423699,063840,3423695,063850,3423697,063900,3423689,063910,3423693,063920,3423682,063930,3423685,063940,3423677,063950,3423676,064000,3423672,064010,3423669,064020,3423666,064030,3423665,064040,3423659,064050,3423661,064100,3423656,064110,3423655,064120,3423652,064130,3423648,064140,3423646,064150,3423645,064200,3423642,064210,3423640,064220,3423637,064230,3423635,064240,3423633,064250,3423632,064300,3423630

$PJCIOE2,2024-12-22 01:37:53,20241221,064310,3423633,064320,3423624,064330,3423624,064340,3423624,064350,3423629,064400,3423625,064410,3423623,064420,3423620,064430,3423622,064440,3423622,064450,3423625,064500,3423623,064510,3423627,064520,3423625,064530,3423627,064540,3423625,064550,3423631,064600,3423628,064610,3423632,064620,3423631,064630,3423636,064640,3423637,064650,3423638,064700,3423641,064710,3423644,064720,3423637,064730,3423643,064740,3423641,064750,3423647,064800,3423649,064810,3423656,064820,3423646,064830,3423658,064840,3423654,064850,3423660,064900,3423656,064910,3423658,064920,3423656,064930,3423661,064940,3423656,064950,3423656,065000,3423659,065010,3423660,065020,3423654,065030,3423664,065040,3423652,065050,3423656,065100,3423654,065110,3423652,065120,3423654,065130,3423647,065140,3423644,065150,3423649,065200,3423642,065210,3423644,065220,3423636,065230,3423639,065240,3423633,065250,3423637

$PJCIOE2,2024-12-22 01:38:05,20241221,065300,3423635,065310,3423635,065320,3423632,065330,3423634,065340,3423634,065350,3423637,065400,3423634,065410,3423636,065420,3423631,065430,3423639,065440,3423637,065450,3423641,065500,3423640,065510,3423643,065520,3423641,065530,3423645,065540,3423647,065550,3423650,065600,3423648,065610,3423654,065620,3423655,065630,3423657,065640,3423656,065650,3423660,065700,3423660,065710,3423664,065720,3423660,065730,3423666,065740,3423663,065750,3423668,065800,3423667,065810,3423666,065820,3423668,065830,3423671,065840,3423671,065850,3423677,065900,3423675,065910,3423673,065920,3423676,065930,3423675,065940,3423674,065950,3423677,070000,3423676,070010,3423677,070020,3423678,070030,3423682,070040,3423678,070050,3423679,070100,3423673,070110,3423677,070120,3423667,070130,3423670,070140,3423665,070150,3423663,070200,3423662,070210,3423665,070220,3423654,070230,3423652,070240,3423647

$PJCIOE2,2024-12-22 01:38:16,20241221,070250,3423656,070300,3423648,070310,3423643,070320,3423636,070330,3423638,070340,3423633,070350,3423631,070400,3423633,070410,3423630,070420,3423624,070430,3423632,070440,3423630,070450,3423630,070500,3423632,070510,3423629,070520,3423623,070530,3423623,070540,3423618,070550,3423623,070600,3423621,070610,3423622,070620,3423612,070630,3423615,070640,3423615,070650,3423616,070700,3423617,070710,3423618,070720,3423618,070730,3423613,070740,3423613,070750,3423618,070800,3423613,070810,3423616,070820,3423612,070830,3423613,070840,3423611,070850,3423611,070900,3423608,070910,3423607,070920,3423603,070930,3423602,070940,3423600,070950,3423600,071000,3423598,071010,3423596,071020,3423593,071030,3423593,071040,3423588,071050,3423592,071100,3423590,071110,3423590,071120,3423587,071130,3423587,071140,3423588,071150,3423588,071200,3423588,071210,3423591,071220,3423588,071230,3423591

$PJCIOE2,2024-12-22 01:38:28,20241221,071240,3423593,071250,3423599,071300,3423596,071310,3423600,071320,3423597,071330,3423600,071340,3423599,071350,3423602,071400,3423598,071410,3423599,071420,3423600,071430,3423600,071440,3423598,071450,3423600,071500,3423597,071510,3423597,071520,3423596,071530,3423596,071540,3423591,071550,3423594,071600,3423593,071610,3423593,071620,3423588,071630,3423587,071640,3423587,071650,3423586,071700,3423584,071710,3423582,071720,3423577,071730,3423579,071740,3423573,071750,3423574,071800,3423570,071810,3423567,071820,3423563,071830,3423563,071840,3423560,071850,3423555,071900,3423553,071910,3423551,071920,3423543,071930,3423545,071940,3423538,071950,3423532,072000,3423530,072010,3423524,072020,3423515,072030,3423515,072040,3423508,072050,3423507,072100,3423502,072110,3423502,072120,3423492,072130,3423488,072140,3423485,072150,3423485,072200,3423477,072210,3423475,072220,3423472

$PJCIOE2,2024-12-22 01:38:40,20241221,072230,3423471,072240,3423462,072250,3423464,072300,3423457,072310,3423456,072320,3423452,072330,3423448,072340,3423446,072350,3423448,072400,3423442,072410,3423442,072420,3423437,072430,3423436,072440,3423433,072450,3423431,072500,3423430,072510,3423428,072520,3423425,072530,3423422,072540,3423418,072550,3423419,072600,3423413,072610,3423412,072620,3423407,072630,3423409,072640,3423404,072650,3423404,072700,3423403,072710,3423400,072720,3423394,072730,3423395,072740,3423391,072750,3423392,072800,3423391,072810,3423392,072820,3423388,072830,3423386,072840,3423385,072850,3423384,072900,3423382,072910,3423381,072920,3423377,072930,3423376,072940,3423375,072950,3423375,073000,3423370,073010,3423373,073020,3423365,073030,3423365,073040,3423365,073050,3423366,073100,3423362,073110,3423361,073120,3423358,073130,3423357,073140,3423354,073150,3423356,073200,3423352,073210,3423356

$PJCIOE2,2024-12-22 01:38:51,20241221,073220,3423352,073230,3423351,073240,3423346,073250,3423349,073300,3423350,073310,3423346,073320,3423340,073330,3423342,073340,3423338,073350,3423337,073400,3423336,073410,3423338,073420,3423332,073430,3423328,073440,3423329,073450,3423332,073500,3423325,073510,3423327,073520,3423322,073530,3423322,073540,3423319,073550,3423322,073600,3423321,073610,3423322,073620,3423317,073630,3423318,073640,3423313,073650,3423316,073700,3423311,073710,3423310,073720,3423310,073730,3423310,073740,3423304,073750,3423306,073800,3423306,073810,3423306,073820,3423304,073830,3423305,073840,3423304,073850,3423304,073900,3423303,073910,3423302,073920,3423301,073930,3423299,073940,3423297,073950,3423295,074000,3423294,074010,3423294,074020,3423286,074030,3423288,074040,3423289,074050,3423284,074100,3423282,074110,3423282,074120,3423275,074130,3423277,074140,3423270,074150,3423274,074200,3423269

$PJCIOE2,2024-12-22 01:39:03,20241221,074210,3423269,074220,3423265,074230,3423266,074240,3423266,074250,3423265,074300,3423262,074310,3423263,074320,3423259,074330,3423260,074340,3423258,074350,3423259,074400,3423254,074410,3423255,074420,3423254,074430,3423251,074440,3423245,074450,3423249,074500,3423247,074510,3423246,074520,3423240,074530,3423240,074540,3423242,074550,3423240,074600,3423234,074610,3423237,074620,3423236,074630,3423234,074640,3423230,074650,3423236,074700,3423231,074710,3423233,074720,3423227,074730,3423231,074740,3423225,074750,3423228,074800,3423225,074810,3423227,074820,3423221,074830,3423221,074840,3423215,074850,3423219,074900,3423218,074910,3423216,074920,3423209,074930,3423211,074940,3423207,074950,3423207,075000,3423203,075010,3423201,075020,3423198,075030,3423195,075040,3423189,075050,3423190,075100,3423188,075110,3423190,075120,3423179,075130,3423177,075140,3423176,075150,3423177

$PJCIOE2,2024-12-22 01:39:14,20241221,075200,3423170,075210,3423170,075220,3423161,075230,3423161,075240,3423153,075250,3423157,075300,3423149,075310,3423148,075320,3423138,075330,3423139,075340,3423133,075350,3423131,075400,3423123,075410,3423122,075420,3423114,075430,3423109,075440,3423107,075450,3423106,075500,3423099,075510,3423097,075520,3423088,075530,3423087,075540,3423083,075550,3423082,075600,3423076,075610,3423073,075620,3423069,075630,3423068,075640,3423066,075650,3423061,075700,3423057,075710,3423055,075720,3423050,075730,3423049,075740,3423042,075750,3423044,075800,3423042,075810,3423040,075820,3423034,075830,3423038,075840,3423035,075850,3423033,075900,3423032,075910,3423031,075920,3423030,075930,3423029,075940,3423027,075950,3423029,080000,3423030,080010,3423028,080020,3423024,080030,3423023,080040,3423024,080050,3423022,080100,3423018,080110,3423019,080120,3423012,080130,3423013,080140,3423010

$PJCIOE2,2024-12-22 01:39:26,20241221,080150,3423015,080200,3423013,080210,3423014,080220,3423008,080230,3423007,080240,3423005,080250,3423006,080300,3423002,080310,3423004,080320,3422998,080330,3422997,080340,3422994,080350,3422998,080400,3422996,080410,3422998,080420,3422995,080430,3422998,080440,3422994,080450,3423001,080500,3423000,080510,3423001,080520,3422996,080530,3423000,080540,3422999,080550,3423001,080600,3422998,080610,3423000,080620,3422995,080630,3422994,080640,3422991,080650,3422993,080700,3422990,080710,3422993,080720,3422984,080730,3422983,080740,3422981,080750,3422979,080800,3422980,080810,3422978,080820,3422972,080830,3422973,080840,3422967,080850,3422967,080900,3422961,080910,3422956,080920,3422949,080930,3422943,080940,3422937,080950,3422936,081000,3422927,081010,3422923,081020,3422915,081030,3422912,081040,3422909,081050,3422907,081100,3422900,081110,3422901,081120,3422896,081130,3422894

$PJCIOE2,2024-12-22 01:39:37,20241221,081140,3422886,081150,3422885,081200,3422881,081210,3422879,081220,3422873,081230,3422873,081240,3422869,081250,3422866,081300,3422865,081310,3422864,081320,3422860,081330,3422859,081340,3422856,081350,3422853,081400,3422853,081410,3422853,081420,3422850,081430,3422849,081440,3422847,081450,3422847,081500,3422845,081510,3422843,081520,3422837,081530,3422838,081540,3422833,081550,3422832,081600,3422828,081610,3422830,081620,3422823,081630,3422820,081640,3422815,081650,3422813,081700,3422807,081710,3422805,081720,3422798,081730,3422798,081740,3422790,081750,3422793,081800,3422786,081810,3422786,081820,3422778,081830,3422776,081840,3422772,081850,3422771,081900,3422769,081910,3422767,081920,3422760,081930,3422759,081940,3422753,081950,3422753,082000,3422749,082010,3422746,082020,3422737,082030,3422732,082040,3422726,082050,3422726,082100,3422715,082110,3422712,082120,3422705

$PJCIOE2,2024-12-22 01:39:49,20241221,082130,3422700,082140,3422696,082150,3422693,082200,3422687,082210,3422677,082220,3422670,082230,3422670,082240,3422658,082250,3422661,082300,3422649,082310,3422650,082320,3422639,082330,3422637,082340,3422632,082350,3422627,082400,3422625,082410,3422626,082420,3422614,082430,3422619,082440,3422609,082450,3422614,082500,3422607,082510,3422604,082520,3422600,082530,3422601,082540,3422595,082550,3422598,082600,3422593,082610,3422592,082620,3422586,082630,3422584,082640,3422583,082650,3422584,082700,3422576,082710,3422578,082720,3422569,082730,3422567,082740,3422562,082750,3422558,082800,3422552,082810,3422551,082820,3422543,082830,3422539,082840,3422534,082850,3422527,082900,3422520,082910,3422516,082920,3422509,082930,3422506,082940,3422501,082950,3422503,083000,3422496,083010,3422498,083020,3422489,083030,3422487,083040,3422478,083050,3422480,083100,3422471,083110,3422471

$PJCIOE2,2024-12-22 01:40:00,20241221,083120,3422465,083130,3422457,083140,3422454,083150,3422451,083200,3422444,083210,3422438,083220,3422430,083230,3422425,083240,3422419,083250,3422412,083300,3422410,083310,3422404,083320,3422394,083330,3422391,083340,3422386,083350,3422376,083400,3422374,083410,3422369,083420,3422361,083430,3422353,083440,3422351,083450,3422346,083500,3422338,083510,3422337,083520,3422328,083530,3422325,083540,3422320,083550,3422315,083600,3422310,083610,3422310,083620,3422301,083630,3422296,083640,3422289,083650,3422293,083700,3422284,083710,3422280,083720,3422273,083730,3422272,083740,3422266,083750,3422267,083800,3422262,083810,3422258,083820,3422252,083830,3422247,083840,3422245,083850,3422238,083900,3422233,083910,3422231,083920,3422228,083930,3422224,083940,3422219,083950,3422224,084000,3422214,084010,3422214,084020,3422210,084030,3422209,084040,3422212,084050,3422212,084100,3422211

$PJCIOE2,2024-12-22 01:40:12,20241221,084110,3422200,084120,3422204,084130,3422200,084140,3422205,084150,3422199,084200,3422185,084210,3422190,084220,3422190,084230,3422186,084240,3422180,084250,3422175,084300,3422176,084310,3422171,084320,3422170,084330,3422175,084340,3422167,084350,3422169,084400,3422164,084410,3422165,084420,3422165,084430,3422163,084440,3422164,084450,3422162,084500,3422160,084510,3422155,084520,3422153,084530,3422156,084540,3422152,084550,3422153,084600,3422148,084610,3422134,084620,3422135,084630,3422127,084640,3422126,084650,3422129,084700,3422126,084710,3422117,084720,3422105,084730,3422101,084740,3422096,084750,3422097,084800,3422089,084810,3422092,084820,3422083,084830,3422078,084840,3422078,084850,3422071,084900,3422062,084910,3422060,084920,3422051,084930,3422051,084940,3422043,084950,3422044,085000,3422035,085010,3422030,085020,3422026,085030,3422024,085040,3422015,085050,3422016

$PJCIOE2,2024-12-22 01:40:23,20241221,085100,3422010,085110,3422012,085120,3422005,085130,3422003,085140,3421998,085150,3421996,085200,3421989,085210,3421989,085220,3421986,085230,3421975,085240,3421973,085250,3421974,085300,3421968,085310,3421967,085320,3421963,085330,3421960,085340,3421955,085350,3421952,085400,3421956,085410,3421939,085420,3421943,085430,3421935,085440,3421933,085450,3421933,085500,3421929,085510,3421923,085520,3421916,085530,3421912,085540,3421911,085550,3421913,085600,3421909,085610,3421906,085620,3421898,085630,3421898,085640,3421894,085650,3421893,085700,3421889,085710,3421884,085720,3421882,085730,3421878,085740,3421876,085750,3421874,085800,3421869,085810,3421864,085820,3421861,085830,3421860,085840,3421858,085850,3421856,085900,3421852,085910,3421842,085920,3421852,085930,3421845,085940,3421837,085950,3421834,090000,3421834,090010,3421832,090020,3421828,090030,3421828,090040,3421826

$PJCIOE2,2024-12-22 01:40:35,20241221,090050,3421825,090100,3421826,090110,3421820,090120,3421821,090130,3421818,090140,3421819,090150,3421826,090200,3421822,090210,3421827,090220,3421831,090230,3421825,090240,3421832,090250,3421829,090300,3421822,090310,3421843,090320,3421821,090330,3421831,090340,3421834,090350,3421834,090400,3421833,090410,3421838,090420,3421838,090430,3421837,090440,3421841,090450,3421838,090500,3421839,090510,3421838,090520,3421844,090530,3421844,090540,3421839,090550,3421841,090600,3421840,090610,3421836,090620,3421831,090630,3421829,090640,3421831,090650,3421829,090700,3421829,090710,3421831,090720,3421825,090730,3421825,090740,3421824,090750,3421824,090800,3421819,090810,3421822,090820,3421816,090830,3421819,090840,3421817,090850,3421823,090900,3421822,090910,3421828,090920,3421827,090930,3421832,090940,3421831,090950,3421837,091000,3421836,091010,3421837,091020,3421837,091030,3421838

$PJCIOE2,2024-12-22 01:40:46,20241221,091040,3421841,091050,3421844,091100,3421846,091110,3421850,091120,3421849,091130,3421854,091140,3421854,091150,3421859,091200,3421857,091210,3421860,091220,3421856,091230,3421859,091240,3421864,091250,3421866,091300,3421869,091310,3421875,091320,3421874,091330,3421875,091340,3421877,091350,3421876,091400,3421876,091410,3421875,091420,3421872,091430,3421870,091440,3421874,091450,3421884,091500,3421891,091510,3421890,091520,3421883,091530,3421884,091540,3421882,091550,3421886,091600,3421882,091610,3421880,091620,3421876,091630,3421872,091640,3421871,091650,3421871,091700,3421867,091710,3421866,091720,3421856,091730,3421851,091740,3421846,091750,3421844,091800,3421837,091810,3421834,091820,3421823,091830,3421818,091840,3421808,091850,3421805,091900,3421798,091910,3421789,091920,3421781,091930,3421776,091940,3421767,091950,3421761,092000,3421752,092010,3421743,092020,3421734

$PJCIOE2,2024-12-22 01:40:58,20241221,092030,3421729,092040,3421720,092050,3421717,092100,3421705,092110,3421700,092120,3421687,092130,3421681,092140,3421672,092150,3421668,092200,3421660,092210,3421654,092220,3421645,092230,3421637,092240,3421631,092250,3421626,092300,3421620,092310,3421615,092320,3421608,092330,3421602,092340,3421600,092350,3421594,092400,3421588,092410,3421583,092420,3421580,092430,3421573,092440,3421573,092450,3421569,092500,3421568,092510,3421568,092520,3421560,092530,3421561,092540,3421558,092550,3421553,092600,3421558,092610,3421551,092620,3421552,092630,3421550,092640,3421549,092650,3421555,092700,3421556,092710,3421555,092720,3421547,092730,3421555,092740,3421557,092750,3421559,092800,3421561,092810,3421560,092820,3421571,092830,3421566,092840,3421580,092850,3421581,092900,3421580,092910,3421580,092920,3421588,092930,3421592,092940,3421596,092950,3421602,093000,3421598,093010,3421613

$PJCIOE2,2024-12-22 01:41:09,20241221,093020,3421610,093030,3421619,093040,3421621,093050,3421633,093100,3421628,093110,3421636,093120,3421649,093130,3421644,093140,3421656,093150,3421659,093200,3421664,093210,3421669,093220,3421677,093230,3421674,093240,3421679,093250,3421684,093300,3421683,093310,3421695,093320,3421689,093330,3421698,093340,3421697,093350,3421708,093400,3421711,093410,3421713,093420,3421716,093430,3421719,093440,3421717,093450,3421723,093500,3421728,093510,3421733,093520,3421736,093530,3421740,093540,3421742,093550,3421746,093600,3421753,093610,3421754,093620,3421759,093630,3421753,093640,3421761,093650,3421771,093700,3421768,093710,3421777,093720,3421774,093730,3421776,093740,3421776,093750,3421781,093800,3421781,093810,3421787,093820,3421781,093830,3421786,093840,3421781,093850,3421787,093900,3421783,093910,3421784,093920,3421774,093930,3421782,093940,3421777,093950,3421775,094000,3421776

$PJCIOE2,2024-12-22 01:41:21,20241221,094010,3421771,094020,3421771,094030,3421773,094040,3421772,094050,3421777,094100,3421770,094110,3421774,094120,3421771,094130,3421770,094140,3421765,094150,3421770,094200,3421762,094210,3421770,094220,3421764,094230,3421760,094240,3421757,094250,3421759,094300,3421750,094310,3421750,094320,3421745,094330,3421741,094340,3421733,094350,3421734,094400,3421731,094410,3421727,094420,3421722,094430,3421725,094440,3421713,094450,3421718,094500,3421712,094510,3421716,094520,3421704,094530,3421709,094540,3421703,094550,3421701,094600,3421699,094610,3421698,094620,3421694,094630,3421693,094640,3421689,094650,3421687,094700,3421670,094710,3421680,094720,3421667,094730,3421665,094740,3421653,094750,3421658,094800,3421648,094810,3421643,094820,3421639,094830,3421631,094840,3421627,094850,3421623,094900,3421612,094910,3421610,094920,3421602,094930,3421603,094940,3421590,094950,3421592

$PJCIOE2,2024-12-22 01:41:32,20241221,095000,3421581,095010,3421577,095020,3421568,095030,3421563,095040,3421556,095050,3421552,095100,3421538,095110,3421538,095120,3421526,095130,3421522,095140,3421512,095150,3421505,095200,3421501,095210,3421493,095220,3421485,095230,3421477,095240,3421468,095250,3421471,095300,3421453,095310,3421453,095320,3421451,095330,3421440,095340,3421434,095350,3421425,095400,3421421,095410,3421419,095420,3421415,095430,3421415,095440,3421401,095450,3421399,095500,3421400,095510,3421393,095520,3421394,095530,3421389,095540,3421383,095550,3421379,095600,3421377,095610,3421369,095620,3421372,095630,3421364,095640,3421356,095650,3421359,095700,3421351,095710,3421351,095720,3421344,095730,3421342,095740,3421341,095750,3421343,095800,3421332,095810,3421339,095820,3421327,095830,3421338,095840,3421328,095850,3421330,095900,3421337,095910,3421330,095920,3421333,095930,3421334,095940,3421337

$PJCIOE2,2024-12-22 01:41:44,20241221,095950,3421336,100000,3421342,100010,3421342,100020,3421346,100030,3421349,100040,3421359,100050,3421366,100100,3421368,100110,3421379,100120,3421377,100130,3421380,100140,3421383,100150,3421383,100200,3421385,100210,3421391,100220,3421394,100230,3421397,100240,3421393,100250,3421405,100300,3421399,100310,3421404,100320,3421406,100330,3421402,100340,3421399,100350,3421404,100400,3421404,100410,3421403,100420,3421404,100430,3421404,100440,3421401,100450,3421401,100500,3421402,100510,3421401,100520,3421394,100530,3421402,100540,3421395,100550,3421403,100600,3421395,100610,3421394,100620,3421392,100630,3421390,100640,3421389,100650,3421388,100700,3421387,100710,3421388,100720,3421380,100730,3421381,100740,3421378,100750,3421372,100800,3421376,100810,3421365,100820,3421368,100830,3421365,100840,3421364,100850,3421367,100900,3421353,100910,3421355,100920,3421351,100930,3421342

$PJCIOE2,2024-12-22 01:41:56,20241221,100940,3421343,100950,3421339,101000,3421340,101010,3421340,101020,3421335,101030,3421326,101040,3421325,101050,3421319,101100,3421320,101110,3421318,101120,3421310,101130,3421307,101140,3421305,101150,3421299,101200,3421297,101210,3421296,101220,3421283,101230,3421289,101240,3421282,101250,3421287,101300,3421286,101310,3421276,101320,3421269,101330,3421270,101340,3421262,101350,3421262,101400,3421257,101410,3421246,101420,3421246,101430,3421245,101440,3421248,101450,3421246,101500,3421238,101510,3421242,101520,3421240,101530,3421240,101540,3421238,101550,3421246,101600,3421238,101610,3421234,101620,3421230,101630,3421225,101640,3421226,101650,3421227,101700,3421225,101710,3421220,101720,3421212,101730,3421206,101740,3421202,101750,3421202,101800,3421199,101810,3421195,101820,3421194,101830,3421195,101840,3421192,101850,3421190,101900,3421187,101910,3421191,101920,3421187

$PJCIOE2,2024-12-22 01:42:07,20241221,101930,3421186,101940,3421183,101950,3421184,102000,3421180,102010,3421184,102020,3421178,102030,3421178,102040,3421176,102050,3421177,102100,3421171,102110,3421169,102120,3421166,102130,3421166,102140,3421160,102150,3421165,102200,3421163,102210,3421164,102220,3421163,102230,3421162,102240,3421161,102250,3421168,102300,3421164,102310,3421168,102320,3421169,102330,3421174,102340,3421178,102350,3421189,102400,3421191,102410,3421195,102420,3421193,102430,3421196,102440,3421192,102450,3421197,102500,3421198,102510,3421197,102520,3421191,102530,3421192,102540,3421197,102550,3421196,102600,3421195,102610,3421202,102620,3421198,102630,3421200,102640,3421202,102650,3421201,102700,3421203,102710,3421204,102720,3421203,102730,3421198,102740,3421196,102750,3421197,102800,3421193,102810,3421198,102820,3421193,102830,3421194,102840,3421198,102850,3421194,102900,3421200,102910,3421191

$PJCIOE2,2024-12-22 01:42:19,20241221,102920,3421196,102930,3421193,102940,3421185,102950,3421188,103000,3421177,103010,3421176,103020,3421167,103030,3421170,103040,3421162,103050,3421157,103100,3421159,103110,3421158,103120,3421161,103130,3421160,103140,3421165,103150,3421169,103200,3421170,103210,3421176,103220,3421176,103230,3421176,103240,3421178,103250,3421177,103300,3421180,103310,3421180,103320,3421172,103330,3421177,103340,3421171,103350,3421173,103400,3421170,103410,3421164,103420,3421158,103430,3421156,103440,3421153,103450,3421155,103500,3421152,103510,3421153,103520,3421148,103530,3421151,103540,3421155,103550,3421163,103600,3421166,103610,3421168,103620,3421166,103630,3421169,103640,3421178,103650,3421184,103700,3421188,103710,3421197,103720,3421193,103730,3421201,103740,3421202,103750,3421208,103800,3421210,103810,3421213,103820,3421215,103830,3421220,103840,3421220,103850,3421223,103900,3421227

$PJCIOE2,2024-12-22 01:42:30,20241221,103910,3421229,103920,3421232,103930,3421238,103940,3421240,103950,3421243,104000,3421243,104010,3421246,104020,3421247,104030,3421248,104040,3421247,104050,3421254,104100,3421257,104110,3421257,104120,3421252,104130,3421257,104140,3421259,104150,3421257,104200,3421260,104210,3421268,104220,3421265,104230,3421269,104240,3421268,104250,3421277,104300,3421272,104310,3421283,104320,3421284,104330,3421289,104340,3421289,104350,3421299,104400,3421300,104410,3421308,104420,3421310,104430,3421305,104440,3421317,104450,3421310,104500,3421315,104510,3421319,104520,3421317,104530,3421318,104540,3421313,104550,3421318,104600,3421318,104610,3421313,104620,3421316,104630,3421311,104640,3421315,104650,3421322,104700,3421315,104710,3421326,104720,3421323,104730,3421329,104740,3421324,104750,3421330,104800,3421342,104810,3421338,104820,3421343,104830,3421346,104840,3421359,104850,3421362

$PJCIOE2,2024-12-22 01:42:42,20241221,104900,3421360,104910,3421367,104920,3421363,104930,3421378,104940,3421374,104950,3421382,105000,3421380,105010,3421386,105020,3421387,105030,3421384,105040,3421398,105050,3421395,105100,3421404,105110,3421421,105120,3421409,105130,3421419,105140,3421418,105150,3421435,105200,3421427,105210,3421440,105220,3421433,105230,3421448,105240,3421436,105250,3421447,105300,3421448,105310,3421451,105320,3421454,105330,3421443,105340,3421447,105350,3421452,105400,3421449,105410,3421465,105420,3421443,105430,3421460,105440,3421453,105450,3421464,105500,3421472,105510,3421470,105520,3421479,105530,3421484,105540,3421472,105550,3421482,105600,3421487,105610,3421496,105620,3421493,105630,3421486,105640,3421484,105650,3421495,105700,3421490,105710,3421487,105720,3421492,105730,3421477,105740,3421491,105750,3421487,105800,3421491,105810,3421490,105820,3421482,105830,3421485,105840,3421486

$PJCIOE2,2024-12-22 01:42:53,20241221,105850,3421495,105900,3421479,105910,3421484,105920,3421477,105930,3421481,105940,3421479,105950,3421486,110000,3421472,110010,3421470,110020,3421471,110030,3421486,110040,3421476,110050,3421479,110100,3421475,110110,3421471,110120,3421476,110130,3421470,110140,3421475,110150,3421478,110200,3421472,110210,3421466,110220,3421460,110230,3421463,110240,3421459,110250,3421465,110300,3421454,110310,3421448,110320,3421441,110330,3421434,110340,3421435,110350,3421436,110400,3421431,110410,3421419,110420,3421422,110430,3421415,110440,3421417,110450,3421417,110500,3421404,110510,3421403,110520,3421397,110530,3421391,110540,3421381,110550,3421378,110600,3421376,110610,3421365,110620,3421355,110630,3421343,110640,3421331,110650,3421343,110700,3421343,110710,3421337,110720,3421325,110730,3421332,110740,3421329,110750,3421339,110800,3421333,110810,3421344,110820,3421346,110830,3421350

$PJCIOE2,2024-12-22 01:43:05,20241221,110840,3421347,110850,3421352,110900,3421356,110910,3421361,110920,3421363,110930,3421364,110940,3421361,110950,3421373,111000,3421381,111010,3421379,111020,3421372,111030,3421384,111040,3421372,111050,3421386,111100,3421370,111110,3421368,111120,3421373,111130,3421370,111140,3421372,111150,3421357,111200,3421359,111210,3421352,111220,3421354,111230,3421352,111240,3421359,111250,3421349,111300,3421340,111310,3421339,111320,3421338,111330,3421357,111340,3421347,111350,3421327,111400,3421321,111410,3421335,111420,3421329,111430,3421319,111440,3421325,111450,3421303,111500,3421318,111510,3421317,111520,3421319,111530,3421309,111540,3421310,111550,3421309,111600,3421309,111610,3421298,111620,3421305,111630,3421295,111640,3421297,111650,3421287,111700,3421281,111710,3421284,111720,3421285,111730,3421271,111740,3421258,111750,3421263,111800,3421241,111810,3421252,111820,3421238

$PJCIOE2,2024-12-22 01:43:16,20241221,111830,3421233,111840,3421240,111850,3421226,111900,3421233,111910,3421219,111920,3421217,111930,3421222,111940,3421222,111950,3421219,112000,3421214,112010,3421219,112020,3421206,112030,3421215,112040,3421207,112050,3421203,112100,3421190,112110,3421189,112120,3421188,112130,3421160,112140,3421159,112150,3421157,112200,3421147,112210,3421136,112220,3421122,112230,3421120,112240,3421113,112250,3421101,112300,3421102,112310,3421096,112320,3421102,112330,3421098,112340,3421108,112350,3421097,112400,3421103,112410,3421093,112420,3421092,112430,3421101,112440,3421093,112450,3421097,112500,3421084,112510,3421109,112520,3421117,112530,3421113,112540,3421122,112550,3421111,112600,3421133,112610,3421134,112620,3421140,112630,3421151,112640,3421157,112650,3421159,112700,3421146,112710,3421154,112720,3421154,112730,3421153,112740,3421156,112750,3421146,112800,3421158,112810,3421149

$PJCIOE2,2024-12-22 01:43:28,20241221,112820,3421157,112830,3421169,112840,3421160,112850,3421159,112900,3421166,112910,3421174,112920,3421171,112930,3421177,112940,3421186,112950,3421193,113000,3421203,113010,3421215,113020,3421233,113030,3421228,113040,3421239,113050,3421236,113100,3421246,113110,3421254,113120,3421255,113130,3421259,113140,3421264,113150,3421253,113200,3421266,113210,3421276,113220,3421265,113230,3421264,113240,3421264,113250,3421254,113300,3421274,113310,3421244,113320,3421275,113330,3421252,113340,3421271,113350,3421275,113400,3421265,113410,3421260,113420,3421274,113430,3421278,113440,3421284,113450,3421274,113500,3421286,113510,3421294,113520,3421300,113530,3421309,113540,3421302,113550,3421309,113600,3421315,113610,3421320,113620,3421319,113630,3421330,113640,3421327,113650,3421332,113700,3421327,113710,3421338,113720,3421345,113730,3421343,113740,3421343,113750,3421339,113800,3421358

$PJCIOE2,2024-12-22 01:43:39,20241221,113810,3421351,113820,3421347,113830,3421346,113840,3421349,113850,3421357,113900,3421343,113910,3421362,113920,3421341,113930,3421351,113940,3421345,113950,3421340,114000,3421345,114010,3421341,114020,3421337,114030,3421341,114040,3421339,114050,3421339,114100,3421339,114110,3421331,114120,3421338,114130,3421337,114140,3421329,114150,3421309,114200,3421316,114210,3421321,114220,3421322,114230,3421309,114240,3421303,114250,3421302,114300,3421297,114310,3421306,114320,3421291,114330,3421283,114340,3421281,114350,3421274,114400,3421268,114410,3421287,114420,3421251,114430,3421260,114440,3421243,114450,3421246,114500,3421256,114510,3421246,114520,3421248,114530,3421238,114540,3421239,114550,3421240,114600,3421233,114610,3421223,114620,3421230,114630,3421207,114640,3421216,114650,3421213,114700,3421204,114710,3421169,114720,3421152,114730,3421162,114740,3421180,114750,3421183

$PJCIOE2,2024-12-22 01:43:51,20241221,114800,3421163,114810,3421175,114820,3421178,114830,3421176,114840,3421168,114850,3421148,114900,3421142,114910,3421140,114920,3421112,114930,3421116,114940,3421104,114950,3421126,115000,3421103,115010,3421110,115020,3421077,115030,3421070,115040,3421072,115050,3421072,115100,3421081,115110,3421071,115120,3421042,115130,3421039,115140,3421025,115150,3421011,115200,3420993,115210,3420963,115220,3420964,115230,3420968,115240,3420965,115250,3420956,115300,3420939,115310,3420913,115320,3420909,115330,3420901,115340,3420909,115350,3420900,115400,3420908,115410,3420915,115420,3420897,115430,3420899,115440,3420877,115450,3420882,115500,3420879,115510,3420908,115520,3420882,115530,3420865,115540,3420876,115550,3420883,115600,3420871,115610,3420878,115620,3420840,115630,3420840,115640,3420815,115650,3420836,115700,3420819,115710,3420800,115720,3420783,115730,3420782,115740,3420788

$PJCIOE2,2024-12-22 01:44:02,20241221,115750,3420780,115800,3420773,115810,3420758,115820,3420756,115830,3420754,115840,3420758,115850,3420745,115900,3420738,115910,3420736,115920,3420739,115930,3420735,115940,3420725,115950,3420717,120000,3420722,120010,3420723,120020,3420715,120030,3420711,120040,3420715,120050,3420715,120100,3420711,120110,3420720,120120,3420725,120130,3420728,120140,3420731,120150,3420752,120200,3420738,120210,3420739,120220,3420730,120230,3420745,120240,3420756,120250,3420729,120300,3420742,120310,3420709,120320,3420710,120330,3420746,120340,3420749,120350,3420753,120400,3420735,120410,3420743,120420,3420749,120430,3420759,120440,3420759,120450,3420746,120500,3420749,120510,3420753,120520,3420757,120530,3420770,120540,3420773,120550,3420761,120600,3420759,120610,3420753,120620,3420775,120630,3420779,120640,3420767,120650,3420755,120700,3420752,120710,3420761,120720,3420789,120730,3420817

$PJCIOE2,2024-12-22 01:44:14,20241221,120740,3420781,120750,3420767,120800,3420756,120810,3420780,120820,3420799,120830,3420795,120840,3420774,120850,3420765,120900,3420771,120910,3420797,120920,3420798,120930,3420787,120940,3420773,120950,3420774,121000,3420778,121010,3420794,121020,3420787,121030,3420787,121040,3420786,121050,3420789,121100,3420795,121110,3420801,121120,3420797,121130,3420793,121140,3420797,121150,3420801,121200,3420804,121210,3420805,121220,3420796,121230,3420802,121240,3420801,121250,3420804,121300,3420804,121310,3420803,121320,3420803,121330,3420810,121340,3420810,121350,3420815,121400,3420799,121410,3420810,121420,3420803,121430,3420812,121440,3420806,121450,3420805,121500,3420802,121510,3420801,121520,3420802,121530,3420804,121540,3420814,121550,3420815,121600,3420816,121610,3420811,121620,3420818,121630,3420822,121640,3420823,121650,3420824,121700,3420822,121710,3420829,121720,3420823

$PJCIOE2,2024-12-22 01:44:25,20241221,121730,3420830,121740,3420829,121750,3420817,121800,3420810,121810,3420811,121820,3420803,121830,3420812,121840,3420808,121850,3420804,121900,3420801,121910,3420814,121920,3420809,121930,3420818,121940,3420823,121950,3420824,122000,3420818,122010,3420813,122020,3420819,122030,3420818,122040,3420817,122050,3420818,122100,3420820,122110,3420820,122120,3420819,122130,3420829,122140,3420830,122150,3420847,122200,3420834,122210,3420831,122220,3420840,122230,3420836,122240,3420851,122250,3420841,122300,3420842,122310,3420858,122320,3420852,122330,3420871,122340,3420853,122350,3420836,122400,3420851,122410,3420864,122420,3420881,122430,3420856,122440,3420849,122450,3420842,122500,3420865,122510,3420867,122520,3420857,122530,3420843,122540,3420829,122550,3420839,122600,3420847,122610,3420853,122620,3420834,122630,3420814,122640,3420817,122650,3420827,122700,3420828,122710,3420816

$PJCIOE2,2024-12-22 01:44:37,20241221,122720,3420798,122730,3420793,122740,3420802,122750,3420813,122800,3420794,122810,3420792,122820,3420783,122830,3420794,122840,3420792,122850,3420789,122900,3420778,122910,3420784,122920,3420779,122930,3420780,122940,3420774,122950,3420770,123000,3420763,123010,3420767,123020,3420759,123030,3420760,123040,3420758,123050,3420756,123100,3420754,123110,3420753,123120,3420752,123130,3420743,123140,3420744,123150,3420740,123200,3420739,123210,3420738,123220,3420734,123230,3420735,123240,3420731,123250,3420727,123300,3420725,123310,3420728,123320,3420723,123330,3420720,123340,3420713,123350,3420707,123400,3420705,123410,3420705,123420,3420699,123430,3420688,123440,3420676,123450,3420669,123500,3420667,123510,3420662,123520,3420658,123530,3420653,123540,3420645,123550,3420641,123600,3420629,123610,3420627,123620,3420618,123630,3420617,123640,3420608,123650,3420604,123700,3420591

$PJCIOE2,2024-12-22 01:44:49,20241221,123710,3420589,123720,3420586,123730,3420570,123740,3420564,123750,3420562,123800,3420553,123810,3420559,123820,3420542,123830,3420537,123840,3420518,123850,3420524,123900,3420516,123910,3420518,123920,3420496,123930,3420488,123940,3420479,123950,3420484,124000,3420476,124010,3420476,124020,3420454,124030,3420451,124040,3420450,124050,3420441,124100,3420439,124110,3420425,124120,3420412,124130,3420414,124140,3420407,124150,3420410,124200,3420401,124210,3420400,124220,3420393,124230,3420395,124240,3420390,124250,3420390,124300,3420383,124310,3420381,124320,3420378,124330,3420377,124340,3420372,124350,3420369,124400,3420364,124410,3420366,124420,3420363,124430,3420360,124440,3420352,124450,3420348,124500,3420345,124510,3420338,124520,3420329,124530,3420321,124540,3420314,124550,3420309,124600,3420303,124610,3420303,124620,3420299,124630,3420296,124640,3420284,124650,3420280

$PJCIOE2,2024-12-22 01:45:00,20241221,124700,3420277,124710,3420276,124720,3420263,124730,3420255,124740,3420249,124750,3420250,124800,3420251,124810,3420244,124820,3420234,124830,3420234,124840,3420227,124850,3420233,124900,3420233,124910,3420209,124920,3420196,124930,3420200,124940,3420211,124950,3420204,125000,3420189,125010,3420187,125020,3420191,125030,3420205,125040,3420198,125050,3420192,125100,3420183,125110,3420182,125120,3420193,125130,3420200,125140,3420187,125150,3420180,125200,3420180,125210,3420184,125220,3420177,125230,3420169,125240,3420155,125250,3420149,125300,3420141,125310,3420136,125320,3420126,125330,3420118,125340,3420113,125350,3420115,125400,3420107,125410,3420100,125420,3420080,125430,3420087,125440,3420077,125450,3420075,125500,3420051,125510,3420065,125520,3420047,125530,3420053,125540,3420038,125550,3420031,125600,3420019,125610,3420019,125620,3420006,125630,3420012,125640,3419987

$PJCIOE2,2024-12-22 01:45:12,20241221,125650,3419986,125700,3419988,125710,3419980,125720,3419976,125730,3419966,125740,3419957,125750,3419946,125800,3419955,125810,3419950,125820,3419944,125830,3419936,125840,3419927,125850,3419935,125900,3419931,125910,3419920,125920,3419929,125930,3419900,125940,3419923,125950,3419900,130000,3419902,130010,3419897,130020,3419881,130030,3419882,130040,3419880,130050,3419882,130100,3419867,130110,3419866,130120,3419854,130130,3419863,130140,3419860,130150,3419845,130200,3419844,130210,3419836,130220,3419840,130230,3419832,130240,3419830,130250,3419825,130300,3419818,130310,3419828,130320,3419812,130330,3419815,130340,3419807,130350,3419804,130400,3419808,130410,3419797,130420,3419795,130430,3419787,130440,3419789,130450,3419781,130500,3419782,130510,3419773,130520,3419772,130530,3419773,130540,3419767,130550,3419764,130600,3419753,130610,3419759,130620,3419754,130630,3419753

$PJCIOE2,2024-12-22 01:45:23,20241221,130640,3419746,130650,3419741,130700,3419741,130710,3419741,130720,3419735,130730,3419732,130740,3419732,130750,3419731,130800,3419726,130810,3419719,130820,3419715,130830,3419712,130840,3419711,130850,3419713,130900,3419709,130910,3419705,130920,3419700,130930,3419705,130940,3419700,130950,3419698,131000,3419691,131010,3419684,131020,3419679,131030,3419667,131040,3419670,131050,3419660,131100,3419659,131110,3419651,131120,3419648,131130,3419645,131140,3419646,131150,3419649,131200,3419643,131210,3419644,131220,3419622,131230,3419647,131240,3419627,131250,3419643,131300,3419629,131310,3419627,131320,3419645,131330,3419625,131340,3419644,131350,3419638,131400,3419636,131410,3419650,131420,3419634,131430,3419640,131440,3419641,131450,3419643,131500,3419643,131510,3419636,131520,3419628,131530,3419638,131540,3419628,131550,3419636,131600,3419635,131610,3419622,131620,3419627

$PJCIOE2,2024-12-22 01:45:35,20241221,131630,3419614,131640,3419612,131650,3419613,131700,3419591,131710,3419617,131720,3419587,131730,3419594,131740,3419573,131750,3419590,131800,3419569,131810,3419578,131820,3419557,131830,3419568,131840,3419561,131850,3419552,131900,3419552,131910,3419547,131920,3419547,131930,3419550,131940,3419531,131950,3419546,132000,3419529,132010,3419532,132020,3419527,132030,3419540,132040,3419517,132050,3419526,132100,3419513,132110,3419524,132120,3419518,132130,3419516,132140,3419512,132150,3419515,132200,3419513,132210,3419519,132220,3419503,132230,3419510,132240,3419508,132250,3419498,132300,3419507,132310,3419496,132320,3419505,132330,3419498,132340,3419489,132350,3419487,132400,3419508,132410,3419494,132420,3419502,132430,3419498,132440,3419496,132450,3419510,132500,3419497,132510,3419511,132520,3419487,132530,3419501,132540,3419500,132550,3419514,132600,3419501,132610,3419510

$PJCIOE2,2024-12-22 01:45:46,20241221,132620,3419501,132630,3419502,132640,3419513,132650,3419509,132700,3419497,132710,3419515,132720,3419502,132730,3419517,132740,3419492,132750,3419510,132800,3419498,132810,3419505,132820,3419502,132830,3419497,132840,3419489,132850,3419490,132900,3419497,132910,3419487,132920,3419479,132930,3419486,132940,3419472,132950,3419481,133000,3419472,133010,3419470,133020,3419468,133030,3419471,133040,3419464,133050,3419466,133100,3419457,133110,3419460,133120,3419453,133130,3419461,133140,3419453,133150,3419452,133200,3419439,133210,3419448,133220,3419443,133230,3419435,133240,3419446,133250,3419437,133300,3419444,133310,3419435,133320,3419441,133330,3419431,133340,3419421,133350,3419442,133400,3419430,133410,3419447,133420,3419418,133430,3419440,133440,3419437,133450,3419438,133500,3419436,133510,3419445,133520,3419444,133530,3419440,133540,3419439,133550,3419453,133600,3419428

$PJCIOE2,2024-12-22 01:45:58,20241221,133610,3419460,133620,3419420,133630,3419447,133640,3419432,133650,3419441,133700,3419436,133710,3419433,133720,3419434,133730,3419426,133740,3419425,133750,3419425,133800,3419429,133810,3419416,133820,3419423,133830,3419419,133840,3419415,133850,3419420,133900,3419416,133910,3419424,133920,3419427,133930,3419410,133940,3419421,133950,3419406,134000,3419413,134010,3419423,134020,3419411,134030,3419409,134040,3419405,134050,3419408,134100,3419419,134110,3419416,134120,3419407,134130,3419420,134140,3419408,134150,3419418,134200,3419419,134210,3419417,134220,3419416,134230,3419427,134240,3419431,134250,3419429,134300,3419433,134310,3419431,134320,3419439,134330,3419435,134340,3419438,134350,3419435,134400,3419442,134410,3419441,134420,3419444,134430,3419441,134440,3419446,134450,3419446,134500,3419450,134510,3419449,134520,3419451,134530,3419449,134540,3419459,134550,3419461

$PJCIOE2,2024-12-22 01:46:09,20241221,134600,3419463,134610,3419460,134620,3419466,134630,3419476,134640,3419475,134650,3419483,134700,3419477,134710,3419479,134720,3419470,134730,3419484,134740,3419473,134750,3419491,134800,3419493,134810,3419487,134820,3419492,134830,3419504,134840,3419508,134850,3419521,134900,3419509,134910,3419524,134920,3419518,134930,3419532,134940,3419539,134950,3419544,135000,3419552,135010,3419566,135020,3419572,135030,3419572,135040,3419573,135050,3419580,135100,3419594,135110,3419606,135120,3419598,135130,3419603,135140,3419609,135150,3419624,135200,3419635,135210,3419638,135220,3419634,135230,3419640,135240,3419656,135250,3419672,135300,3419674,135310,3419679,135320,3419675,135330,3419686,135340,3419696,135350,3419704,135400,3419706,135410,3419713,135420,3419723,135430,3419742,135440,3419738,135450,3419750,135500,3419745,135510,3419756,135520,3419760,135530,3419767,135540,3419759

$PJCIOE2,2024-12-22 01:46:21,20241221,135550,3419762,135600,3419772,135610,3419790,135620,3419795,135630,3419798,135640,3419798,135650,3419807,135700,3419813,135710,3419820,135720,3419812,135730,3419798,135740,3419803,135750,3419819,135800,3419826,135810,3419823,135820,3419819,135830,3419830,135840,3419846,135850,3419863,135900,3419860,135910,3419856,135920,3419858,135930,3419862,135940,3419870,135950,3419865,140000,3419869,140010,3419869,140020,3419864,140030,3419881,140040,3419874,140050,3419877,140100,3419886,140110,3419886,140120,3419893,140130,3419881,140140,3419885,140150,3419879,140200,3419875,140210,3419874,140220,3419862,140230,3419861,140240,3419850,140250,3419847,140300,3419842,140310,3419841,140320,3419831,140330,3419828,140340,3419819,140350,3419821,140400,3419801,140410,3419812,140420,3419788,140430,3419788,140440,3419781,140450,3419770,140500,3419758,140510,3419765,140520,3419762,140530,3419755

$PJCIOE2,2024-12-22 01:46:32,20241221,140540,3419748,140550,3419745,140600,3419739,140610,3419727,140620,3419732,140630,3419722,140640,3419704,140650,3419713,140700,3419697,140710,3419699,140720,3419682,140730,3419681,140740,3419676,140750,3419671,140800,3419669,140810,3419656,140820,3419654,140830,3419646,140840,3419633,140850,3419636,140900,3419620,140910,3419621,140920,3419611,140930,3419611,140940,3419605,140950,3419596,141000,3419592,141010,3419583,141020,3419577,141030,3419566,141040,3419550,141050,3419548,141100,3419545,141110,3419537,141120,3419521,141130,3419516,141140,3419504,141150,3419500,141200,3419486,141210,3419487,141220,3419461,141230,3419465,141240,3419456,141250,3419446,141300,3419441,141310,3419436,141320,3419423,141330,3419409,141340,3419415,141350,3419394,141400,3419400,141410,3419389,141420,3419383,141430,3419376,141440,3419370,141450,3419363,141500,3419367,141510,3419351,141520,3419346

$PJCIOE2,2024-12-22 01:46:44,20241221,141530,3419334,141540,3419337,141550,3419315,141600,3419315,141610,3419297,141620,3419316,141630,3419339,141640,3419309,141650,3419281,141700,3419271,141710,3419302,141720,3419287,141730,3419278,141740,3419243,141750,3419242,141800,3419242,141810,3419245,141820,3419235,141830,3419211,141840,3419198,141850,3419212,141900,3419208,141910,3419197,141920,3419179,141930,3419175,141940,3419173,141950,3419173,142000,3419157,142010,3419145,142020,3419145,142030,3419143,142040,3419138,142050,3419129,142100,3419113,142110,3419120,142120,3419124,142130,3419118,142140,3419109,142150,3419096,142200,3419101,142210,3419093,142220,3419097,142230,3419082,142240,3419074,142250,3419075,142300,3419065,142310,3419079,142320,3419052,142330,3419052,142340,3419043,142350,3419039,142400,3419032,142410,3419021,142420,3419025,142430,3419010,142440,3419016,142450,3419004,142500,3418994,142510,3418989

$PJCIOE2,2024-12-22 01:46:55,20241221,142520,3418981,142530,3418991,142540,3418980,142550,3418979,142600,3418971,142610,3418982,142620,3418969,142630,3418978,142640,3418960,142650,3418968,142700,3418959,142710,3418978,142720,3418959,142730,3418965,142740,3418960,142750,3418966,142800,3418963,142810,3418961,142820,3418946,142830,3418951,142840,3418942,142850,3418937,142900,3418926,142910,3418935,142920,3418921,142930,3418921,142940,3418920,142950,3418918,143000,3418917,143010,3418912,143020,3418912,143030,3418908,143040,3418911,143050,3418908,143100,3418897,143110,3418899,143120,3418874,143130,3418898,143140,3418886,143150,3418875,143200,3418880,143210,3418869,143220,3418866,143230,3418873,143240,3418859,143250,3418860,143300,3418853,143310,3418847,143320,3418840,143330,3418845,143340,3418825,143350,3418836,143400,3418828,143410,3418833,143420,3418816,143430,3418820,143440,3418805,143450,3418816,143500,3418801

$PJCIOE2,2024-12-22 01:47:07,20241221,143510,3418798,143520,3418785,143530,3418799,143540,3418780,143550,3418794,143600,3418774,143610,3418789,143620,3418777,143630,3418785,143640,3418766,143650,3418772,143700,3418772,143710,3418768,143720,3418773,143730,3418763,143740,3418761,143750,3418770,143800,3418774,143810,3418764,143820,3418772,143830,3418769,143840,3418781,143850,3418776,143900,3418771,143910,3418771,143920,3418787,143930,3418791,143940,3418779,143950,3418789,144000,3418779,144010,3418791,144020,3418786,144030,3418793,144040,3418769,144050,3418780,144100,3418773,144110,3418780,144120,3418774,144130,3418775,144140,3418758,144150,3418770,144200,3418762,144210,3418760,144220,3418750,144230,3418756,144240,3418739,144250,3418753,144300,3418746,144310,3418751,144320,3418743,144330,3418742,144340,3418740,144350,3418741,144400,3418741,144410,3418740,144420,3418723,144430,3418728,144440,3418719,144450,3418728

$PJCIOE2,2024-12-22 01:47:18,20241221,144500,3418723,144510,3418723,144520,3418719,144530,3418715,144540,3418723,144550,3418722,144600,3418721,144610,3418708,144620,3418723,144630,3418699,144640,3418720,144650,3418689,144700,3418723,144710,3418699,144720,3418714,144730,3418680,144740,3418699,144750,3418685,144800,3418702,144810,3418680,144820,3418682,144830,3418667,144840,3418680,144850,3418668,144900,3418668,144910,3418659,144920,3418649,144930,3418650,144940,3418641,144950,3418649,145000,3418633,145010,3418634,145020,3418629,145030,3418615,145040,3418629,145050,3418606,145100,3418612,145110,3418604,145120,3418598,145130,3418593,145140,3418585,145150,3418583,145200,3418587,145210,3418572,145220,3418566,145230,3418565,145240,3418552,145250,3418553,145300,3418544,145310,3418534,145320,3418526,145330,3418529,145340,3418507,145350,3418524,145400,3418496,145410,3418506,145420,3418485,145430,3418499,145440,3418478

$PJCIOE2,2024-12-22 01:47:30,20241221,145450,3418484,145500,3418474,145510,3418472,145520,3418458,145530,3418453,145540,3418434,145550,3418437,145600,3418426,145610,3418423,145620,3418414,145630,3418406,145640,3418393,145650,3418396,145700,3418388,145710,3418383,145720,3418371,145730,3418371,145740,3418350,145750,3418361,145800,3418339,145810,3418343,145820,3418337,145830,3418335,145840,3418330,145850,3418325,145900,3418319,145910,3418321,145920,3418310,145930,3418311,145940,3418311,145950,3418313,150000,3418317,150010,3418320,150020,3418319,150030,3418324,150040,3418333,150050,3418344,150100,3418343,150110,3418341,150120,3418347,150130,3418341,150140,3418369,150150,3418353,150200,3418373,150210,3418367,150220,3418392,150230,3418376,150240,3418400,150250,3418403,150300,3418404,150310,3418427,150320,3418415,150330,3418445,150340,3418426,150350,3418463,150400,3418452,150410,3418465,150420,3418472,150430,3418483

$PJCIOE2,2024-12-22 01:47:42,20241221,150440,3418498,150450,3418485,150500,3418515,150510,3418500,150520,3418533,150530,3418516,150540,3418545,150550,3418540,150600,3418561,150610,3418572,150620,3418579,150630,3418580,150640,3418588,150650,3418597,150700,3418599,150710,3418618,150720,3418608,150730,3418616,150740,3418614,150750,3418646,150800,3418631,150810,3418646,150820,3418642,150830,3418651,150840,3418661,150850,3418650,150900,3418654,150910,3418667,150920,3418659,150930,3418678,150940,3418648,150950,3418653,151000,3418650,151010,3418664,151020,3418659,151030,3418643,151040,3418642,151050,3418653,151100,3418656,151110,3418645,151120,3418630,151130,3418629,151140,3418623,151150,3418647,151200,3418632,151210,3418634,151220,3418616,151230,3418626,151240,3418623,151250,3418626,151300,3418608,151310,3418608,151320,3418611,151330,3418625,151340,3418630,151350,3418633,151400,3418599,151410,3418596,151420,3418595

$PJCIOE2,2024-12-22 01:47:53,20241221,151430,3418594,151440,3418601,151450,3418590,151500,3418593,151510,3418594,151520,3418606,151530,3418606,151540,3418606,151550,3418600,151600,3418599,151610,3418607,151620,3418603,151630,3418612,151640,3418616,151650,3418594,151700,3418599,151710,3418614,151720,3418608,151730,3418611,151740,3418598,151750,3418607,151800,3418606,151810,3418621,151820,3418607,151830,3418609,151840,3418610,151850,3418617,151900,3418616,151910,3418609,151920,3418620,151930,3418605,151940,3418618,151950,3418612,152000,3418621,152010,3418604,152020,3418625,152030,3418619,152040,3418614,152050,3418618,152100,3418628,152110,3418633,152120,3418636,152130,3418635,152140,3418632,152150,3418641,152200,3418650,152210,3418653,152220,3418646,152230,3418648,152240,3418661,152250,3418651,152300,3418669,152310,3418663,152320,3418664,152330,3418662,152340,3418667,152350,3418655,152400,3418665,152410,3418661

$PJCIOE2,2024-12-22 01:48:05,20241221,152420,3418664,152430,3418659,152440,3418650,152450,3418663,152500,3418667,152510,3418662,152520,3418643,152530,3418646,152540,3418642,152550,3418653,152600,3418641,152610,3418635,152620,3418626,152630,3418626,152640,3418634,152650,3418638,152700,3418621,152710,3418620,152720,3418609,152730,3418614,152740,3418621,152750,3418624,152800,3418615,152810,3418609,152820,3418599,152830,3418597,152840,3418594,152850,3418593,152900,3418586,152910,3418590,152920,3418573,152930,3418554,152940,3418560,152950,3418561,153000,3418554,153010,3418549,153020,3418532,153030,3418524,153040,3418545,153050,3418547,153100,3418540,153110,3418547,153120,3418551,153130,3418568,153140,3418556,153150,3418531,153200,3418524,153210,3418518,153220,3418519,153230,3418504,153240,3418511,153250,3418493,153300,3418500,153310,3418496,153320,3418487,153330,3418494,153340,3418495,153350,3418490,153400,3418500

$PJCIOE2,2024-12-22 01:48:16,20241221,153410,3418498,153420,3418508,153430,3418497,153440,3418484,153450,3418495,153500,3418500,153510,3418505,153520,3418506,153530,3418509,153540,3418511,153550,3418516,153600,3418530,153610,3418528,153620,3418531,153630,3418529,153640,3418534,153650,3418547,153700,3418552,153710,3418541,153720,3418562,153730,3418577,153740,3418584,153750,3418592,153800,3418590,153810,3418594,153820,3418615,153830,3418626,153840,3418645,153850,3418638,153900,3418655,153910,3418665,153920,3418683,153930,3418689,153940,3418700,153950,3418704,154000,3418725,154010,3418727,154020,3418737,154030,3418741,154040,3418752,154050,3418767,154100,3418763,154110,3418784,154120,3418767,154130,3418798,154140,3418779,154150,3418812,154200,3418796,154210,3418825,154220,3418807,154230,3418828,154240,3418812,154250,3418829,154300,3418833,154310,3418841,154320,3418841,154330,3418840,154340,3418838,154350,3418850

$PJCIOE2,2024-12-22 01:48:28,20241221,154400,3418854,154410,3418853,154420,3418858,154430,3418846,154440,3418860,154450,3418864,154500,3418857,154510,3418872,154520,3418862,154530,3418865,154540,3418861,154550,3418874,154600,3418863,154610,3418868,154620,3418872,154630,3418861,154640,3418877,154650,3418859,154700,3418876,154710,3418863,154720,3418873,154730,3418860,154740,3418864,154750,3418854,154800,3418865,154810,3418848,154820,3418850,154830,3418861,154840,3418846,154850,3418845,154900,3418838,154910,3418843,154920,3418828,154930,3418843,154940,3418819,154950,3418837,155000,3418817,155010,3418828,155020,3418816,155030,3418822,155040,3418819,155050,3418818,155100,3418808,155110,3418816,155120,3418812,155130,3418809,155140,3418812,155150,3418809,155200,3418809,155210,3418812,155220,3418809,155230,3418808,155240,3418798,155250,3418808,155300,3418802,155310,3418806,155320,3418804,155330,3418805,155340,3418798

$PJCIOE2,2024-12-22 01:48:39,20241221,155350,3418802,155400,3418798,155410,3418800,155420,3418799,155430,3418794,155440,3418792,155450,3418795,155500,3418789,155510,3418788,155520,3418781,155530,3418781,155540,3418774,155550,3418780,155600,3418770,155610,3418768,155620,3418758,155630,3418757,155640,3418755,155650,3418757,155700,3418746,155710,3418751,155720,3418738,155730,3418738,155740,3418732,155750,3418726,155800,3418728,155810,3418724,155820,3418713,155830,3418719,155840,3418705,155850,3418711,155900,3418702,155910,3418697,155920,3418699,155930,3418692,155940,3418686,155950,3418687,160000,3418681,160010,3418674,160020,3418676,160030,3418668,160040,3418667,160050,3418664,160100,3418655,160110,3418650,160120,3418640,160130,3418636,160140,3418637,160150,3418628,160200,3418620,160210,3418620,160220,3418609,160230,3418611,160240,3418604,160250,3418601,160300,3418598,160310,3418592,160320,3418586,160330,3418584

$PJCIOE2,2024-12-22 01:48:51,20241221,160340,3418581,160350,3418580,160400,3418576,160410,3418574,160420,3418570,160430,3418565,160440,3418562,160450,3418559,160500,3418553,160510,3418547,160520,3418538,160530,3418532,160540,3418533,160550,3418525,160600,3418518,160610,3418517,160620,3418515,160630,3418520,160640,3418517,160650,3418522,160700,3418520,160710,3418527,160720,3418525,160730,3418526,160740,3418530,160750,3418525,160800,3418538,160810,3418542,160820,3418547,160830,3418553,160840,3418561,160850,3418565,160900,3418571,160910,3418574,160920,3418580,160930,3418583,160940,3418586,160950,3418593,161000,3418593,161010,3418597,161020,3418600,161030,3418609,161040,3418605,161050,3418613,161100,3418619,161110,3418615,161120,3418616,161130,3418619,161140,3418623,161150,3418625,161200,3418628,161210,3418628,161220,3418631,161230,3418628,161240,3418640,161250,3418633,161300,3418641,161310,3418637,161320,3418641

$PJCIOE2,2024-12-22 01:49:02,20241221,161330,3418647,161340,3418642,161350,3418647,161400,3418652,161410,3418644,161420,3418646,161430,3418644,161440,3418651,161450,3418658,161500,3418652,161510,3418666,161520,3418652,161530,3418664,161540,3418663,161550,3418670,161600,3418663,161610,3418680,161620,3418667,161630,3418672,161640,3418671,161650,3418677,161700,3418672,161710,3418673,161720,3418669,161730,3418674,161740,3418672,161750,3418673,161800,3418673,161810,3418678,161820,3418680,161830,3418685,161840,3418686,161850,3418686,161900,3418690,161910,3418697,161920,3418694,161930,3418701,161940,3418698,161950,3418708,162000,3418708,162010,3418722,162020,3418718,162030,3418726,162040,3418732,162050,3418739,162100,3418746,162110,3418753,162120,3418752,162130,3418760,162140,3418769,162150,3418777,162200,3418784,162210,3418791,162220,3418789,162230,3418806,162240,3418806,162250,3418813,162300,3418819,162310,3418822

$PJCIOE2,2024-12-22 01:49:14,20241221,162320,3418827,162330,3418830,162340,3418835,162350,3418843,162400,3418842,162410,3418852,162420,3418848,162430,3418852,162440,3418860,162450,3418862,162500,3418861,162510,3418868,162520,3418863,162530,3418869,162540,3418869,162550,3418875,162600,3418881,162610,3418881,162620,3418879,162630,3418880,162640,3418878,162650,3418883,162700,3418877,162710,3418886,162720,3418871,162730,3418880,162740,3418872,162750,3418874,162800,3418878,162810,3418880,162820,3418871,162830,3418866,162840,3418863,162850,3418872,162900,3418868,162910,3418880,162920,3418863,162930,3418863,162940,3418855,162950,3418866,163000,3418855,163010,3418867,163020,3418837,163030,3418849,163040,3418841,163050,3418847,163100,3418840,163110,3418851,163120,3418838,163130,3418838,163140,3418835,163150,3418834,163200,3418836,163210,3418838,163220,3418831,163230,3418820,163240,3418822,163250,3418831,163300,3418831

$PJCIOE2,2024-12-22 01:49:25,20241221,163310,3418828,163320,3418826,163330,3418821,163340,3418826,163350,3418818,163400,3418822,163410,3418825,163420,3418826,163430,3418823,163440,3418828,163450,3418824,163500,3418825,163510,3418831,163520,3418832,163530,3418830,163540,3418818,163550,3418831,163600,3418832,163610,3418841,163620,3418840,163630,3418830,163640,3418832,163650,3418830,163700,3418835,163710,3418843,163720,3418840,163730,3418844,163740,3418846,163750,3418853,163800,3418853,163810,3418856,163820,3418859,163830,3418866,163840,3418872,163850,3418879,163900,3418888,163910,3418889,163920,3418900,163930,3418908,163940,3418917,163950,3418928,164000,3418937,164010,3418942,164020,3418958,164030,3418963,164040,3418974,164050,3418990,164100,3419007,164110,3419016,164120,3419026,164130,3419034,164140,3419050,164150,3419067,164200,3419076,164210,3419093,164220,3419100,164230,3419115,164240,3419129,164250,3419146

$PJCIOE2,2024-12-22 01:49:37,20241221,164300,3419152,164310,3419169,164320,3419176,164330,3419189,164340,3419195,164350,3419209,164400,3419220,164410,3419232,164420,3419240,164430,3419255,164440,3419265,164450,3419278,164500,3419285,164510,3419296,164520,3419306,164530,3419318,164540,3419326,164550,3419339,164600,3419347,164610,3419354,164620,3419361,164630,3419374,164640,3419385,164650,3419392,164700,3419396,164710,3419411,164720,3419413,164730,3419429,164740,3419429,164750,3419439,164800,3419441,164810,3419455,164820,3419451,164830,3419464,164840,3419459,164850,3419466,164900,3419477,164910,3419479,164920,3419481,164930,3419485,164940,3419487,164950,3419490,165000,3419500,165010,3419495,165020,3419501,165030,3419500,165040,3419509,165050,3419511,165100,3419516,165110,3419526,165120,3419526,165130,3419533,165140,3419542,165150,3419542,165200,3419545,165210,3419551,165220,3419557,165230,3419567,165240,3419570

$PJCIOE2,2024-12-22 01:49:48,20241221,165250,3419580,165300,3419580,165310,3419586,165320,3419590,165330,3419592,165340,3419599,165350,3419606,165400,3419613,165410,3419622,165420,3419628,165430,3419635,165440,3419643,165450,3419661,165500,3419658,165510,3419669,165520,3419677,165530,3419686,165540,3419698,165550,3419700,165600,3419707,165610,3419720,165620,3419733,165630,3419746,165640,3419753,165650,3419755,165700,3419760,165710,3419772,165720,3419783,165730,3419792,165740,3419802,165750,3419814,165800,3419823,165810,3419837,165820,3419836,165830,3419848,165840,3419852,165850,3419863,165900,3419869,165910,3419872,165920,3419877,165930,3419884,165940,3419890,165950,3419899,170000,3419906,170010,3419905,170020,3419920,170030,3419925,170040,3419928,170050,3419927,170100,3419942,170110,3419947,170120,3419953,170130,3419967,170140,3419961,170150,3419966,170200,3419971,170210,3419994,170220,3419988,170230,3419991

$PJCIOE2,2024-12-22 01:50:00,20241221,170240,3419986,170250,3419996,170300,3420017,170310,3420027,170320,3420012,170330,3420005,170340,3419992,170350,3420002,170400,3420001,170410,3420012,170420,3420010,170430,3420014,170440,3420019,170450,3420025,170500,3420013,170510,3420011,170520,3420014,170530,3420023,170540,3420018,170550,3420017,170600,3420023,170610,3420031,170620,3420030,170630,3420038,170640,3420043,170650,3420048,170700,3420057,170710,3420067,170720,3420070,170730,3420081,170740,3420087,170750,3420103,170800,3420112,170810,3420125,170820,3420131,170830,3420146,170840,3420160,170850,3420169,170900,3420181,170910,3420191,170920,3420198,170930,3420211,170940,3420219,170950,3420228,171000,3420238,171010,3420248,171020,3420256,171030,3420271,171040,3420278,171050,3420294,171100,3420299,171110,3420307,171120,3420317,171130,3420322,171140,3420328,171150,3420346,171200,3420357,171210,3420358,171220,3420366

$PJCIOE2,2024-12-22 01:50:11,20241221,171230,3420379,171240,3420381,171250,3420394,171300,3420386,171310,3420406,171320,3420390,171330,3420415,171340,3420406,171350,3420421,171400,3420429,171410,3420435,171420,3420429,171430,3420442,171440,3420436,171450,3420436,171500,3420440,171510,3420453,171520,3420453,171530,3420445,171540,3420442,171550,3420449,171600,3420440,171610,3420445,171620,3420430,171630,3420437,171640,3420435,171650,3420448,171700,3420438,171710,3420438,171720,3420428,171730,3420431,171740,3420435,171750,3420426,171800,3420439,171810,3420440,171820,3420439,171830,3420443,171840,3420449,171850,3420449,171900,3420450,171910,3420461,171920,3420458,171930,3420471,171940,3420477,171950,3420483,172000,3420490,172010,3420491,172020,3420502,172030,3420508,172040,3420519,172050,3420526,172100,3420531,172110,3420537,172120,3420539,172130,3420544,172140,3420546,172150,3420553,172200,3420565,172210,3420568

$PJCIOE2,2024-12-22 01:50:23,20241221,172220,3420582,172230,3420585,172240,3420600,172250,3420610,172300,3420618,172310,3420626,172320,3420627,172330,3420643,172340,3420647,172350,3420668,172400,3420676,172410,3420698,172420,3420711,172430,3420725,172440,3420740,172450,3420757,172500,3420766,172510,3420779,172520,3420796,172530,3420807,172540,3420828,172550,3420849,172600,3420864,172610,3420885,172620,3420898,172630,3420919,172640,3420931,172650,3420953,172700,3420972,172710,3420989,172720,3421008,172730,3421029,172740,3421051,172750,3421076,172800,3421098,172810,3421113,172820,3421130,172830,3421152,172840,3421172,172850,3421198,172900,3421221,172910,3421248,172920,3421267,172930,3421286,172940,3421306,172950,3421332,173000,3421351,173010,3421374,173020,3421395,173030,3421417,173040,3421430,173050,3421451,173100,3421476,173110,3421496,173120,3421513,173130,3421540,173140,3421562,173150,3421588,173200,3421609

$PJCIOE2,2024-12-22 01:50:34,20241221,173210,3421632,173220,3421647,173230,3421670,173240,3421692,173250,3421709,173300,3421727,173310,3421750,173320,3421767,173330,3421788,173340,3421811,173350,3421838,173400,3421862,173410,3421884,173420,3421900,173430,3421918,173440,3421943,173450,3421968,173500,3421991,173510,3422012,173520,3422027,173530,3422053,173540,3422074,173550,3422099,173600,3422113,173610,3422132,173620,3422139,173630,3422163,173640,3422187,173650,3422212,173700,3422233,173710,3422268,173720,3422292,173730,3422320,173740,3422338,173750,3422352,173800,3422371,173810,3422399,173820,3422420,173830,3422444,173840,3422465,173850,3422493,173900,3422517,173910,3422544,173920,3422565,173930,3422592,173940,3422610,173950,3422632,174000,3422649,174010,3422670,174020,3422687,174030,3422708,174040,3422723,174050,3422747,174100,3422767,174110,3422788,174120,3422805,174130,3422820,174140,3422831,174150,3422850

$PJCIOE2,2024-12-22 01:50:46,20241221,174200,3422853,174210,3422873,174220,3422875,174230,3422894,174240,3422900,174250,3422915,174300,3422926,174310,3422937,174320,3422948,174330,3422948,174340,3422954,174350,3422959,174400,3422957,174410,3422965,174420,3422961,174430,3422962,174440,3422963,174450,3422973,174500,3422965,174510,3422973,174520,3422959,174530,3422964,174540,3422959,174550,3422960,174600,3422953,174610,3422959,174620,3422950,174630,3422947,174640,3422933,174650,3422932,174700,3422917,174710,3422917,174720,3422903,174730,3422897,174740,3422886,174750,3422895,174800,3422893,174810,3422885,174820,3422878,174830,3422876,174840,3422871,174850,3422877,174900,3422865,174910,3422859,174920,3422842,174930,3422829,174940,3422818,174950,3422813,175000,3422799,175010,3422789,175020,3422773,175030,3422774,175040,3422758,175050,3422748,175100,3422740,175110,3422732,175120,3422718,175130,3422715,175140,3422705

$PJCIOE2,2024-12-22 01:50:58,20241221,175150,3422699,175200,3422681,175210,3422676,175220,3422670,175230,3422654,175240,3422646,175250,3422638,175300,3422628,175310,3422626,175320,3422609,175330,3422601,175340,3422593,175350,3422587,175400,3422577,175410,3422571,175420,3422557,175430,3422548,175440,3422537,175450,3422525,175500,3422515,175510,3422505,175520,3422495,175530,3422491,175540,3422477,175550,3422468,175600,3422460,175610,3422456,175620,3422440,175630,3422421,175640,3422399,175650,3422388,175700,3422380,175710,3422375,175720,3422363,175730,3422355,175740,3422345,175750,3422338,175800,3422332,175810,3422324,175820,3422318,175830,3422316,175840,3422309,175850,3422304,175900,3422295,175910,3422296,175920,3422292,175930,3422292,175940,3422285,175950,3422276,180000,3422271,180010,3422273,180020,3422276,180030,3422283,180040,3422279,180050,3422278,180100,3422276,180110,3422279,180120,3422281,180130,3422284

$PJCIOE2,2024-12-22 01:51:09,20241221,180140,3422287,180150,3422293,180200,3422289,180210,3422289,180220,3422284,180230,3422290,180240,3422292,180250,3422301,180300,3422300,180310,3422306,180320,3422310,180330,3422316,180340,3422327,180350,3422338,180400,3422346,180410,3422350,180420,3422352,180430,3422365,180440,3422372,180450,3422383,180500,3422391,180510,3422400,180520,3422405,180530,3422414,180540,3422420,180550,3422432,180600,3422440,180610,3422449,180620,3422448,180630,3422455,180640,3422463,180650,3422478,180700,3422487,180710,3422500,180720,3422507,180730,3422520,180740,3422532,180750,3422546,180800,3422549,180810,3422560,180820,3422556,180830,3422563,180840,3422569,180850,3422582,180900,3422586,180910,3422591,180920,3422593,180930,3422597,180940,3422602,180950,3422610,181000,3422614,181010,3422618,181020,3422618,181030,3422620,181040,3422621,181050,3422630,181100,3422634,181110,3422638,181120,3422637

$PJCIOE2,2024-12-22 01:51:21,20241221,181130,3422641,181140,3422645,181150,3422658,181200,3422663,181210,3422673,181220,3422678,181230,3422684,181240,3422691,181250,3422702,181300,3422708,181310,3422712,181320,3422716,181330,3422724,181340,3422729,181350,3422742,181400,3422757,181410,3422777,181420,3422786,181430,3422802,181440,3422812,181450,3422825,181500,3422836,181510,3422851,181520,3422858,181530,3422871,181540,3422877,181550,3422894,181600,3422905,181610,3422919,181620,3422925,181630,3422937,181640,3422946,181650,3422954,181700,3422959,181710,3422971,181720,3422976,181730,3422985,181740,3422993,181750,3423004,181800,3423008,181810,3423024,181820,3423026,181830,3423041,181840,3423043,181850,3423051,181900,3423050,181910,3423065,181920,3423075,181930,3423081,181940,3423095,181950,3423095,182000,3423099,182010,3423106,182020,3423110,182030,3423112,182040,3423108,182050,3423104,182100,3423095,182110,3423116

$PJCIOE2,2024-12-22 01:51:32,20241221,182120,3423147,182130,3423186,182140,3423176,182150,3423168,182200,3423154,182210,3423179,182220,3423178,182230,3423188,182240,3423188,182250,3423200,182300,3423191,182310,3423208,182320,3423210,182330,3423219,182340,3423233,182350,3423273,182400,3423272,182410,3423271,182420,3423265,182430,3423284,182440,3423302,182450,3423312,182500,3423331,182510,3423342,182520,3423345,182530,3423356,182540,3423371,182550,3423400,182600,3423423,182610,3423441,182620,3423455,182630,3423475,182640,3423489,182650,3423505,182700,3423520,182710,3423539,182720,3423546,182730,3423564,182740,3423578,182750,3423598,182800,3423609,182810,3423622,182820,3423629,182830,3423637,182840,3423646,182850,3423656,182900,3423661,182910,3423668,182920,3423667,182930,3423673,182940,3423670,182950,3423677,183000,3423683,183010,3423690,183020,3423689,183030,3423692,183040,3423688,183050,3423681,183100,3423674

$PJCIOE2,2024-12-22 01:51:44,20241221,183110,3423674,183120,3423662,183130,3423656,183140,3423643,183150,3423635,183200,3423624,183210,3423614,183220,3423601,183230,3423585,183240,3423567,183250,3423552,183300,3423531,183310,3423514,183320,3423493,183330,3423474,183340,3423454,183350,3423434,183400,3423412,183410,3423389,183420,3423366,183430,3423348,183440,3423328,183450,3423309,183500,3423284,183510,3423259,183520,3423231,183530,3423205,183540,3423180,183550,3423152,183600,3423123,183610,3423098,183620,3423066,183630,3423041,183640,3423009,183650,3422980,183700,3422945,183710,3422915,183720,3422874,183730,3422843,183740,3422807,183750,3422776,183800,3422744,183810,3422716,183820,3422680,183830,3422649,183840,3422621,183850,3422590,183900,3422557,183910,3422525,183920,3422487,183930,3422457,183940,3422419,183950,3422388,184000,3422352,184010,3422322,184020,3422289,184030,3422259,184040,3422229,184050,3422200

$PJCIOE2,2024-12-22 01:51:55,20241221,184100,3422168,184110,3422141,184120,3422109,184130,3422079,184140,3422047,184150,3422018,184200,3421989,184210,3421961,184220,3421930,184230,3421906,184240,3421877,184250,3421851,184300,3421821,184310,3421794,184320,3421761,184330,3421735,184340,3421708,184350,3421683,184400,3421661,184410,3421640,184420,3421617,184430,3421594,184440,3421570,184450,3421549,184500,3421525,184510,3421500,184520,3421476,184530,3421455,184540,3421434,184550,3421417,184600,3421392,184610,3421377,184620,3421357,184630,3421346,184640,3421335,184650,3421329,184700,3421318,184710,3421310,184720,3421299,184730,3421292,184740,3421287,184750,3421282,184800,3421274,184810,3421271,184820,3421264,184830,3421260,184840,3421259,184850,3421257,184900,3421255,184910,3421254,184920,3421246,184930,3421248,184940,3421244,184950,3421247,185000,3421248,185010,3421252,185020,3421249,185030,3421255,185040,3421257

$PJCIOE2,2024-12-22 01:52:07,20241221,185050,3421266,185100,3421269,185110,3421275,185120,3421273,185130,3421282,185140,3421284,185150,3421295,185200,3421298,185210,3421309,185220,3421316,185230,3421325,185240,3421337,185250,3421350,185300,3421355,185310,3421367,185320,3421374,185330,3421388,185340,3421397,185350,3421414,185400,3421421,185410,3421430,185420,3421451,185430,3421462,185440,3421483,185450,3421498,185500,3421511,185510,3421530,185520,3421542,185530,3421563,185540,3421579,185550,3421598,185600,3421612,185610,3421630,185620,3421641,185630,3421660,185640,3421674,185650,3421691,185700,3421706,185710,3421725,185720,3421738,185730,3421755,185740,3421768,185750,3421786,185800,3421801,185810,3421811,185820,3421826,185830,3421839,185840,3421846,185850,3421862,185900,3421872,185910,3421883,185920,3421889,185930,3421901,185940,3421909,185950,3421919,190000,3421929,190010,3421941,190020,3421950,190030,3421960

$PJCIOE2,2024-12-22 01:52:18,20241221,190040,3421968,190050,3421976,190100,3421983,190110,3421988,190120,3421990,190130,3421999,190140,3422001,190150,3422006,190200,3422009,190210,3422015,190220,3422011,190230,3422012,190240,3422013,190250,3422019,190300,3422024,190310,3422028,190320,3422028,190330,3422029,190340,3422032,190350,3422037,190400,3422041,190410,3422045,190420,3422046,190430,3422048,190440,3422053,190450,3422052,190500,3422050,190510,3422049,190520,3422043,190530,3422049,190540,3422052,190550,3422054,190600,3422055,190610,3422060,190620,3422058,190630,3422062,190640,3422063,190650,3422068,190700,3422071,190710,3422075,190720,3422075,190730,3422076,190740,3422076,190750,3422079,190800,3422083,190810,3422088,190820,3422089,190830,3422089,190840,3422086,190850,3422089,190900,3422088,190910,3422094,190920,3422093,190930,3422098,190940,3422099,190950,3422101,191000,3422105,191010,3422113,191020,3422110

$PJCIOE2,2024-12-22 01:52:30,20241221,191030,3422113,191040,3422111,191050,3422114,191100,3422120,191110,3422118,191120,3422118,191130,3422117,191140,3422117,191150,3422117,191200,3422115,191210,3422113,191220,3422124,191230,3422113,191240,3422115,191250,3422114,191300,3422105,191310,3422118,191320,3422109,191330,3422113,191340,3422108,191350,3422112,191400,3422111,191410,3422112,191420,3422120,191430,3422120,191440,3422112,191450,3422115,191500,3422113,191510,3422114,191520,3422118,191530,3422106,191540,3422092,191550,3422091,191600,3422091,191610,3422093,191620,3422086,191630,3422081,191640,3422083,191650,3422096,191700,3422087,191710,3422074,191720,3422065,191730,3422061,191740,3422054,191750,3422074,191800,3422059,191810,3422067,191820,3422060,191830,3422055,191840,3422064,191850,3422065,191900,3422068,191910,3422071,191920,3422071,191930,3422080,191940,3422086,191950,3422095,192000,3422104,192010,3422121

$PJCIOE2,2024-12-22 01:52:41,20241221,192020,3422136,192030,3422150,192040,3422159,192050,3422172,192100,3422180,192110,3422197,192120,3422202,192130,3422220,192140,3422241,192150,3422270,192200,3422294,192210,3422316,192220,3422335,192230,3422357,192240,3422382,192250,3422410,192300,3422436,192310,3422459,192320,3422483,192330,3422515,192340,3422542,192350,3422574,192400,3422604,192410,3422641,192420,3422671,192430,3422709,192440,3422743,192450,3422776,192500,3422808,192510,3422842,192520,3422873,192530,3422914,192540,3422950,192550,3422988,192600,3423021,192610,3423060,192620,3423088,192630,3423112,192640,3423133,192650,3423162,192700,3423183,192710,3423212,192720,3423234,192730,3423261,192740,3423280,192750,3423309,192800,3423330,192810,3423349,192820,3423366,192830,3423391,192840,3423410,192850,3423428,192900,3423449,192910,3423459,192920,3423471,192930,3423487,192940,3423498,192950,3423511,193000,3423516

$PJCIOE2,2024-12-22 01:52:53,20241221,193010,3423527,193020,3423531,193030,3423548,193040,3423551,193050,3423561,193100,3423561,193110,3423570,193120,3423572,193130,3423571,193140,3423581,193150,3423576,193200,3423577,193210,3423584,193220,3423580,193230,3423588,193240,3423590,193250,3423589,193300,3423585,193310,3423580,193320,3423576,193330,3423575,193340,3423571,193350,3423567,193400,3423556,193410,3423549,193420,3423537,193430,3423532,193440,3423526,193450,3423521,193500,3423516,193510,3423510,193520,3423499,193530,3423487,193540,3423475,193550,3423471,193600,3423461,193610,3423459,193620,3423446,193630,3423440,193640,3423429,193650,3423423,193700,3423414,193710,3423403,193720,3423385,193730,3423374,193740,3423361,193750,3423353,193800,3423347,193810,3423338,193820,3423322,193830,3423317,193840,3423303,193850,3423300,193900,3423288,193910,3423283,193920,3423268,193930,3423264,193940,3423248,193950,3423241

$PJCIOE2,2024-12-22 01:53:04,20241221,194000,3423233,194010,3423225,194020,3423218,194030,3423208,194040,3423196,194050,3423186,194100,3423173,194110,3423160,194120,3423143,194130,3423131,194140,3423109,194150,3423092,194200,3423075,194210,3423057,194220,3423042,194230,3423031,194240,3423016,194250,3423006,194300,3422984,194310,3422973,194320,3422955,194330,3422947,194340,3422933,194350,3422924,194400,3422913,194410,3422903,194420,3422886,194430,3422873,194440,3422857,194450,3422845,194500,3422829,194510,3422818,194520,3422799,194530,3422781,194540,3422762,194550,3422751,194600,3422735,194610,3422721,194620,3422697,194630,3422678,194640,3422661,194650,3422643,194700,3422625,194710,3422609,194720,3422587,194730,3422569,194740,3422551,194750,3422538,194800,3422523,194810,3422506,194820,3422486,194830,3422473,194840,3422451,194850,3422438,194900,3422425,194910,3422412,194920,3422390,194930,3422372,194940,3422354

$PJCIOE2,2024-12-22 01:53:16,20241221,194950,3422347,195000,3422343,195010,3422328,195020,3422310,195030,3422301,195040,3422296,195050,3422291,195100,3422275,195110,3422254,195120,3422229,195130,3422214,195140,3422187,195150,3422175,195200,3422153,195210,3422137,195220,3422117,195230,3422098,195240,3422093,195250,3422076,195300,3422067,195310,3422049,195320,3422039,195330,3422021,195340,3422010,195350,3421998,195400,3421977,195410,3421967,195420,3421950,195430,3421943,195440,3421926,195450,3421919,195500,3421902,195510,3421898,195520,3421884,195530,3421876,195540,3421861,195550,3421849,195600,3421837,195610,3421825,195620,3421809,195630,3421797,195640,3421784,195650,3421774,195700,3421763,195710,3421750,195720,3421732,195730,3421719,195740,3421710,195750,3421704,195800,3421698,195810,3421693,195820,3421681,195830,3421671,195840,3421664,195850,3421655,195900,3421645,195910,3421638,195920,3421620,195930,3421619

$PJCIOE2,2024-12-22 01:53:27,20241221,195940,3421614,195950,3421611,200000,3421600,200010,3421594,200020,3421585,200030,3421577,200040,3421570,200050,3421567,200100,3421562,200110,3421561,200120,3421554,200130,3421550,200140,3421543,200150,3421541,200200,3421535,200210,3421533,200220,3421528,200230,3421527,200240,3421524,200250,3421520,200300,3421513,200310,3421512,200320,3421505,200330,3421504,200340,3421500,200350,3421503,200400,3421501,200410,3421504,200420,3421503,200430,3421509,200440,3421511,200450,3421515,200500,3421515,200510,3421518,200520,3421517,200530,3421521,200540,3421520,200550,3421525,200600,3421522,200610,3421525,200620,3421521,200630,3421524,200640,3421527,200650,3421532,200700,3421530,200710,3421530,200720,3421525,200730,3421524,200740,3421525,200750,3421526,200800,3421521,200810,3421519,200820,3421510,200830,3421509,200840,3421503,200850,3421507,200900,3421502,200910,3421497,200920,3421490

$PJCIOE2,2024-12-22 01:53:39,20241221,200930,3421490,200940,3421486,200950,3421486,201000,3421486,201010,3421482,201020,3421477,201030,3421476,201040,3421471,201050,3421475,201100,3421473,201110,3421471,201120,3421466,201130,3421464,201140,3421462,201150,3421461,201200,3421455,201210,3421451,201220,3421443,201230,3421442,201240,3421438,201250,3421437,201300,3421432,201310,3421430,201320,3421422,201330,3421420,201340,3421412,201350,3421409,201400,3421400,201410,3421392,201420,3421382,201430,3421379,201440,3421368,201450,3421363,201500,3421352,201510,3421347,201520,3421338,201530,3421327,201540,3421314,201550,3421312,201600,3421303,201610,3421297,201620,3421284,201630,3421277,201640,3421266,201650,3421259,201700,3421250,201710,3421246,201720,3421236,201730,3421231,201740,3421222,201750,3421220,201800,3421213,201810,3421208,201820,3421198,201830,3421193,201840,3421187,201850,3421189,201900,3421184,201910,3421185

$PJCIOE2,2024-12-22 01:53:50,20241221,201920,3421183,201930,3421182,201940,3421184,201950,3421186,202000,3421189,202010,3421191,202020,3421191,202030,3421195,202040,3421193,202050,3421196,202100,3421193,202110,3421196,202120,3421190,202130,3421190,202140,3421187,202150,3421191,202200,3421190,202210,3421193,202220,3421194,202230,3421201,202240,3421207,202250,3421217,202300,3421223,202310,3421229,202320,3421235,202330,3421245,202340,3421255,202350,3421264,202400,3421270,202410,3421275,202420,3421278,202430,3421287,202440,3421293,202450,3421304,202500,3421312,202510,3421321,202520,3421327,202530,3421337,202540,3421346,202550,3421359,202600,3421368,202610,3421379,202620,3421388,202630,3421397,202640,3421409,202650,3421424,202700,3421434,202710,3421447,202720,3421453,202730,3421465,202740,3421477,202750,3421496,202800,3421507,202810,3421524,202820,3421533,202830,3421551,202840,3421565,202850,3421582,202900,3421592

$PJCIOE2,2024-12-22 01:54:02,20241221,202910,3421607,202920,3421617,202930,3421635,202940,3421648,202950,3421666,203000,3421680,203010,3421700,203020,3421719,203030,3421734,203040,3421743,203050,3421755,203100,3421773,203110,3421794,203120,3421809,203130,3421825,203140,3421831,203150,3421846,203200,3421862,203210,3421879,203220,3421893,203230,3421908,203240,3421924,203250,3421944,203300,3421959,203310,3421971,203320,3421979,203330,3421988,203340,3422005,203350,3422018,203400,3422035,203410,3422042,203420,3422039,203430,3422057,203440,3422071,203450,3422086,203500,3422101,203510,3422115,203520,3422121,203530,3422135,203540,3422146,203550,3422158,203600,3422166,203610,3422177,203620,3422183,203630,3422199,203640,3422209,203650,3422221,203700,3422227,203710,3422239,203720,3422248,203730,3422256,203740,3422263,203750,3422273,203800,3422277,203810,3422283,203820,3422284,203830,3422290,203840,3422295,203850,3422307

$PJCIOE2,2024-12-22 01:54:14,20241221,203900,3422317,203910,3422329,203920,3422333,203930,3422343,203940,3422350,203950,3422357,204000,3422362,204010,3422366,204020,3422366,204030,3422377,204040,3422383,204050,3422390,204100,3422393,204110,3422399,204120,3422401,204130,3422411,204140,3422414,204150,3422420,204200,3422425,204210,3422436,204220,3422441,204230,3422448,204240,3422447,204250,3422448,204300,3422445,204310,3422448,204320,3422448,204330,3422449,204340,3422447,204350,3422445,204400,3422448,204410,3422450,204420,3422446,204430,3422445,204440,3422436,204450,3422440,204500,3422443,204510,3422448,204520,3422449,204530,3422451,204540,3422448,204550,3422453,204600,3422453,204610,3422452,204620,3422450,204630,3422451,204640,3422446,204650,3422445,204700,3422444,204710,3422449,204720,3422448,204730,3422451,204740,3422453,204750,3422454,204800,3422455,204810,3422459,204820,3422455,204830,3422455,204840,3422461

$PJCIOE2,2024-12-22 01:54:25,20241221,204850,3422459,204900,3422458,204910,3422460,204920,3422459,204930,3422462,204940,3422462,204950,3422460,205000,3422464,205010,3422465,205020,3422462,205030,3422460,205040,3422452,205050,3422456,205100,3422454,205110,3422459,205120,3422458,205130,3422461,205140,3422463,205150,3422462,205200,3422456,205210,3422458,205220,3422460,205230,3422462,205240,3422462,205250,3422465,205300,3422462,205310,3422466,205320,3422466,205330,3422472,205340,3422470,205350,3422473,205400,3422471,205410,3422474,205420,3422474,205430,3422471,205440,3422465,205450,3422461,205500,3422453,205510,3422454,205520,3422453,205530,3422447,205540,3422435,205550,3422427,205600,3422415,205610,3422409,205620,3422402,205630,3422394,205640,3422379,205650,3422357,205700,3422349,205710,3422350,205720,3422333,205730,3422306,205740,3422279,205750,3422272,205800,3422267,205810,3422269,205820,3422258,205830,3422243

$PJCIOE2,2024-12-22 01:54:37,20241221,205840,3422228,205850,3422218,205900,3422205,205910,3422194,205920,3422182,205930,3422174,205940,3422160,205950,3422156,210000,3422150,210010,3422140,210020,3422127,210030,3422126,210040,3422116,210050,3422114,210100,3422107,210110,3422101,210120,3422098,210130,3422098,210140,3422093,210150,3422092,210200,3422088,210210,3422088,210220,3422089,210230,3422091,210240,3422087,210250,3422092,210300,3422096,210310,3422098,210320,3422101,210330,3422102,210340,3422102,210350,3422106,210400,3422108,210410,3422114,210420,3422115,210430,3422122,210440,3422126,210450,3422136,210500,3422139,210510,3422151,210520,3422153,210530,3422159,210540,3422163,210550,3422172,210600,3422177,210610,3422182,210620,3422184,210630,3422191,210640,3422196,210650,3422206,210700,3422214,210710,3422223,210720,3422227,210730,3422232,210740,3422239,210750,3422246,210800,3422253,210810,3422261,210820,3422269

$PJCIOE2,2024-12-22 01:54:48,20241221,210830,3422278,210840,3422288,210850,3422297,210900,3422306,210910,3422314,210920,3422321,210930,3422329,210940,3422334,210950,3422346,211000,3422353,211010,3422367,211020,3422374,211030,3422384,211040,3422392,211050,3422408,211100,3422420,211110,3422433,211120,3422439,211130,3422450,211140,3422461,211150,3422476,211200,3422483,211210,3422495,211220,3422499,211230,3422512,211240,3422526,211250,3422539,211300,3422550,211310,3422562,211320,3422571,211330,3422582,211340,3422590,211350,3422596,211400,3422605,211410,3422619,211420,3422618,211430,3422632,211440,3422636,211450,3422645,211500,3422653,211510,3422662,211520,3422669,211530,3422678,211540,3422686,211550,3422697,211600,3422703,211610,3422716,211620,3422724,211630,3422737,211640,3422749,211650,3422761,211700,3422765,211710,3422773,211720,3422779,211730,3422790,211740,3422799,211750,3422809,211800,3422815,211810,3422825

$PJCIOE2,2024-12-22 01:55:00,20241221,211820,3422833,211830,3422840,211840,3422848,211850,3422857,211900,3422863,211910,3422872,211920,3422876,211930,3422885,211940,3422890,211950,3422901,212000,3422909,212010,3422920,212020,3422927,212030,3422932,212040,3422935,212050,3422944,212100,3422949,212110,3422959,212120,3422962,212130,3422969,212140,3422974,212150,3422982,212200,3422989,212210,3422996,212220,3422999,212230,3423004,212240,3423006,212250,3423011,212300,3423013,212310,3423019,212320,3423021,212330,3423027,212340,3423028,212350,3423035,212400,3423039,212410,3423045,212420,3423046,212430,3423050,212440,3423054,212450,3423057,212500,3423058,212510,3423062,212520,3423064,212530,3423071,212540,3423076,212550,3423081,212600,3423089,212610,3423092,212620,3423093,212630,3423097,212640,3423103,212650,3423109,212700,3423111,212710,3423118,212720,3423122,212730,3423126,212740,3423130,212750,3423136,212800,3423138

$PJCIOE2,2024-12-22 01:55:11,20241221,212810,3423147,212820,3423149,212830,3423153,212840,3423157,212850,3423163,212900,3423166,212910,3423175,212920,3423182,212930,3423184,212940,3423188,212950,3423195,213000,3423200,213010,3423208,213020,3423212,213030,3423221,213040,3423229,213050,3423239,213100,3423247,213110,3423255,213120,3423262,213130,3423269,213140,3423273,213150,3423280,213200,3423285,213210,3423294,213220,3423299,213230,3423309,213240,3423316,213250,3423325,213300,3423332,213310,3423348,213320,3423358,213330,3423371,213340,3423373,213350,3423383,213400,3423399,213410,3423415,213420,3423426,213430,3423421,213440,3423424,213450,3423446,213500,3423471,213510,3423489,213520,3423491,213530,3423492,213540,3423494,213550,3423511,213600,3423526,213610,3423535,213620,3423546,213630,3423564,213640,3423579,213650,3423603,213700,3423614,213710,3423627,213720,3423634,213730,3423648,213740,3423663,213750,3423684

$PJCIOE2,2024-12-22 01:55:23,20241221,213800,3423702,213810,3423719,213820,3423734,213830,3423755,213840,3423773,213850,3423794,213900,3423812,213910,3423827,213920,3423837,213930,3423853,213940,3423870,213950,3423891,214000,3423907,214010,3423927,214020,3423936,214030,3423955,214040,3423970,214050,3423990,214100,3424005,214110,3424022,214120,3424035,214130,3424048,214140,3424061,214150,3424071,214200,3424077,214210,3424084,214220,3424089,214230,3424101,214240,3424105,214250,3424117,214300,3424123,214310,3424134,214320,3424140,214330,3424148,214340,3424154,214350,3424160,214400,3424173,214410,3424181,214420,3424186,214430,3424192,214440,3424194,214450,3424197,214500,3424199,214510,3424205,214520,3424203,214530,3424201,214540,3424198,214550,3424203,214600,3424202,214610,3424206,214620,3424205,214630,3424207,214640,3424209,214650,3424213,214700,3424210,214710,3424208,214720,3424201,214730,3424198,214740,3424193

$PJCIOE2,2024-12-22 01:55:34,20241221,214750,3424195,214800,3424188,214810,3424186,214820,3424175,214830,3424170,214840,3424160,214850,3424155,214900,3424147,214910,3424137,214920,3424131,214930,3424119,214940,3424116,214950,3424116,215000,3424108,215010,3424102,215020,3424093,215030,3424089,215040,3424091,215050,3424088,215100,3424083,215110,3424076,215120,3424068,215130,3424073,215140,3424080,215150,3424087,215200,3424092,215210,3424099,215220,3424099,215230,3424108,215240,3424119,215250,3424133,215300,3424141,215310,3424157,215320,3424169,215330,3424181,215340,3424189,215350,3424202,215400,3424212,215410,3424232,215420,3424246,215430,3424267,215440,3424282,215450,3424299,215500,3424314,215510,3424336,215520,3424355,215530,3424375,215540,3424393,215550,3424414,215600,3424438,215610,3424461,215620,3424486,215630,3424517,215640,3424543,215650,3424574,215700,3424603,215710,3424633,215720,3424654,215730,3424680

$PJCIOE2,2024-12-22 01:55:46,20241221,215740,3424701,215750,3424724,215800,3424750,215810,3424780,215820,3424809,215830,3424839,215840,3424864,215850,3424891,215900,3424916,215910,3424944,215920,3424971,215930,3425003,215940,3425033,215950,3425061,220000,3425088,220010,3425114,220020,3425140,220030,3425170,220040,3425195,220050,3425224,220100,3425251,220110,3425278,220120,3425306,220130,3425341,220140,3425367,220150,3425399,220200,3425424,220210,3425455,220220,3425483,220230,3425506,220240,3425530,220250,3425554,220300,3425576,220310,3425601,220320,3425620,220330,3425645,220340,3425665,220350,3425691,220400,3425712,220410,3425731,220420,3425749,220430,3425773,220440,3425794,220450,3425813,220500,3425831,220510,3425848,220520,3425861,220530,3425888,220540,3425906,220550,3425932,220600,3425951,220610,3425971,220620,3425990,220630,3426008,220640,3426022,220650,3426040,220700,3426053,220710,3426073,220720,3426093

$PJCIOE2,2024-12-22 01:55:57,20241221,220730,3426110,220740,3426117,220750,3426125,220800,3426134,220810,3426152,220820,3426164,220830,3426179,220840,3426192,220850,3426207,220900,3426217,220910,3426229,220920,3426235,220930,3426246,220940,3426255,220950,3426265,221000,3426269,221010,3426272,221020,3426269,221030,3426264,221040,3426258,221050,3426261,221100,3426258,221110,3426259,221120,3426255,221130,3426254,221140,3426249,221150,3426249,221200,3426245,221210,3426245,221220,3426238,221230,3426237,221240,3426229,221250,3426228,221300,3426221,221310,3426210,221320,3426192,221330,3426177,221340,3426166,221350,3426158,221400,3426142,221410,3426126,221420,3426114,221430,3426104,221440,3426086,221450,3426072,221500,3426056,221510,3426048,221520,3426033,221530,3426023,221540,3426008,221550,3425989,221600,3425970,221610,3425960,221620,3425946,221630,3425934,221640,3425923,221650,3425916,221700,3425902,221710,3425889

$PJCIOE2,2024-12-22 01:56:09,20241221,221720,3425875,221730,3425866,221740,3425850,221750,3425841,221800,3425825,221810,3425817,221820,3425806,221830,3425798,221840,3425789,221850,3425784,221900,3425779,221910,3425775,221920,3425768,221930,3425763,221940,3425757,221950,3425751,222000,3425739,222010,3425735,222020,3425725,222030,3425720,222040,3425719,222050,3425723,222100,3425723,222110,3425729,222120,3425728,222130,3425727,222140,3425725,222150,3425732,222200,3425736,222210,3425742,222220,3425740,222230,3425753,222240,3425767,222250,3425781,222300,3425779,222310,3425786,222320,3425807,222330,3425810,222340,3425815,222350,3425834,222400,3425849,222410,3425877,222420,3425892,222430,3425897,222440,3425898,222450,3425908,222500,3425938,222510,3425987,222520,3426031,222530,3426056,222540,3426061,222550,3426065,222600,3426075,222610,3426090,222620,3426098,222630,3426104,222640,3426112,222650,3426134,222700,3426153

$PJCIOE2,2024-12-22 01:56:20,20241221,222710,3426181,222720,3426211,222730,3426236,222740,3426238,222750,3426232,222800,3426243,222810,3426268,222820,3426300,222830,3426324,222840,3426334,222850,3426352,222900,3426373,222910,3426388,222920,3426391,222930,3426414,222940,3426440,222950,3426472,223000,3426504,223010,3426532,223020,3426550,223030,3426571,223040,3426594,223050,3426620,223100,3426642,223110,3426666,223120,3426687,223130,3426714,223140,3426738,223150,3426769,223200,3426792,223210,3426814,223220,3426834,223230,3426856,223240,3426878,223250,3426904,223300,3426924,223310,3426941,223320,3426958,223330,3426976,223340,3426990,223350,3427009,223400,3427012,223410,3427026,223420,3427032,223430,3427045,223440,3427056,223450,3427070,223500,3427086,223510,3427099,223520,3427109,223530,3427120,223540,3427125,223550,3427133,223600,3427140,223610,3427148,223620,3427149,223630,3427154,223640,3427155,223650,3427158

$PJCIOE2,2024-12-22 01:56:32,20241221,223700,3427150,223710,3427154,223720,3427149,223730,3427150,223740,3427149,223750,3427149,223800,3427143,223810,3427141,223820,3427134,223830,3427124,223840,3427111,223850,3427102,223900,3427096,223910,3427083,223920,3427069,223930,3427056,223940,3427042,223950,3427032,224000,3427016,224010,3427001,224020,3426976,224030,3426957,224040,3426935,224050,3426913,224100,3426891,224110,3426867,224120,3426843,224130,3426823,224140,3426796,224150,3426775,224200,3426750,224210,3426727,224220,3426700,224230,3426675,224240,3426648,224250,3426625,224300,3426604,224310,3426577,224320,3426543,224330,3426518,224340,3426485,224350,3426458,224400,3426434,224410,3426413,224420,3426389,224430,3426368,224440,3426339,224450,3426307,224500,3426267,224510,3426230,224520,3426184,224530,3426141,224540,3426093,224550,3426056,224600,3426033,224610,3426010,224620,3425974,224630,3425942,224640,3425902

$PJCIOE2,2024-12-22 01:56:43,20241221,224650,3425869,224700,3425840,224710,3425807,224720,3425763,224730,3425725,224740,3425689,224750,3425656,224800,3425617,224810,3425581,224820,3425542,224830,3425506,224840,3425471,224850,3425447,224900,3425411,224910,3425381,224920,3425346,224930,3425307,224940,3425270,224950,3425238,225000,3425198,225010,3425165,225020,3425129,225030,3425091,225040,3425056,225050,3425025,225100,3424993,225110,3424961,225120,3424929,225130,3424896,225140,3424861,225150,3424835,225200,3424803,225210,3424773,225220,3424739,225230,3424708,225240,3424678,225250,3424653,225300,3424624,225310,3424599,225320,3424573,225330,3424548,225340,3424519,225350,3424496,225400,3424467,225410,3424441,225420,3424413,225430,3424390,225440,3424364,225450,3424340,225500,3424317,225510,3424299,225520,3424276,225530,3424255,225540,3424233,225550,3424216,225600,3424193,225610,3424176,225620,3424158,225630,3424144

$PJCIOE2,2024-12-22 01:56:55,20241221,225640,3424125,225650,3424107,225700,3424083,225710,3424064,225720,3424044,225730,3424027,225740,3424013,225750,3424000,225800,3423985,225810,3423970,225820,3423950,225830,3423937,225840,3423920,225850,3423907,225900,3423893,225910,3423883,225920,3423866,225930,3423856,225940,3423842,225950,3423833,230000,3423820,230010,3423807,230020,3423793,230030,3423781,230040,3423768,230050,3423760,230100,3423752,230110,3423748,230120,3423739,230130,3423734,230140,3423732,230150,3423731,230200,3423728,230210,3423727,230220,3423722,230230,3423719,230240,3423713,230250,3423712,230300,3423705,230310,3423702,230320,3423699,230330,3423699,230340,3423695,230350,3423697,230400,3423694,230410,3423693,230420,3423691,230430,3423692,230440,3423693,230450,3423695,230500,3423692,230510,3423690,230520,3423687,230530,3423692,230540,3423697,230550,3423705,230600,3423710,230610,3423721,230620,3423723

$PJCIOE2,2024-12-22 01:57:07,20241221,230630,3423730,230640,3423733,230650,3423737,230700,3423736,230710,3423743,230720,3423743,230730,3423747,230740,3423746,230750,3423753,230800,3423759,230810,3423762,230820,3423763,230830,3423767,230840,3423765,230850,3423772,230900,3423773,230910,3423774,230920,3423777,230930,3423778,230940,3423784,230950,3423789,231000,3423791,231010,3423794,231020,3423795,231030,3423799,231040,3423801,231050,3423808,231100,3423807,231110,3423813,231120,3423816,231130,3423827,231140,3423830,231150,3423837,231200,3423841,231210,3423850,231220,3423854,231230,3423862,231240,3423868,231250,3423874,231300,3423880,231310,3423889,231320,3423891,231330,3423897,231340,3423900,231350,3423908,231400,3423915,231410,3423922,231420,3423926,231430,3423933,231440,3423943,231450,3423952,231500,3423960,231510,3423969,231520,3423975,231530,3423985,231540,3423996,231550,3424005,231600,3424009,231610,3424017

$PJCIOE2,2024-12-22 01:57:18,20241221,231620,3424016,231630,3424023,231640,3424027,231650,3424035,231700,3424042,231710,3424051,231720,3424056,231730,3424062,231740,3424071,231750,3424081,231800,3424089,231810,3424099,231820,3424106,231830,3424114,231840,3424120,231850,3424127,231900,3424134,231910,3424144,231920,3424149,231930,3424158,231940,3424163,231950,3424171,232000,3424179,232010,3424189,232020,3424192,232030,3424200,232040,3424205,232050,3424215,232100,3424218,232110,3424225,232120,3424231,232130,3424236,232140,3424239,232150,3424244,232200,3424247,232210,3424251,232220,3424254,232230,3424260,232240,3424265,232250,3424275,232300,3424278,232310,3424285,232320,3424291,232330,3424300,232340,3424304,232350,3424313,232400,3424318,232410,3424322,232420,3424325,232430,3424334,232440,3424340,232450,3424349,232500,3424355,232510,3424365,232520,3424368,232530,3424379,232540,3424383,232550,3424395,232600,3424398

$PJCIOE2,2024-12-22 01:57:30,20241221,232610,3424404,232620,3424407,232630,3424412,232640,3424416,232650,3424422,232700,3424425,232710,3424432,232720,3424431,232730,3424435,232740,3424437,232750,3424445,232800,3424446,232810,3424449,232820,3424445,232830,3424446,232840,3424444,232850,3424445,232900,3424444,232910,3424446,232920,3424444,232930,3424444,232940,3424442,232950,3424444,233000,3424438,233010,3424436,233020,3424427,233030,3424421,233040,3424412,233050,3424406,233100,3424396,233110,3424392,233120,3424381,233130,3424377,233140,3424370,233150,3424363,233200,3424352,233210,3424344,233220,3424332,233230,3424319,233240,3424308,233250,3424297,233300,3424284,233310,3424273,233320,3424256,233330,3424250,233340,3424238,233350,3424231,233400,3424220,233410,3424211,233420,3424198,233430,3424184,233440,3424172,233450,3424160,233500,3424147,233510,3424136,233520,3424118,233530,3424109,233540,3424093,233550,3424081

$PJCIOE2,2024-12-22 01:57:41,20241221,233600,3424066,233610,3424053,233620,3424040,233630,3424030,233640,3424016,233650,3424004,233700,3423992,233710,3423983,233720,3423967,233730,3423959,233740,3423946,233750,3423940,233800,3423929,233810,3423921,233820,3423910,233830,3423900,233840,3423886,233850,3423879,233900,3423867,233910,3423855,233920,3423840,233930,3423832,233940,3423822,233950,3423819,234000,3423810,234010,3423805,234020,3423792,234030,3423786,234040,3423777,234050,3423773,234100,3423765,234110,3423758,234120,3423748,234130,3423743,234140,3423733,234150,3423727,234200,3423715,234210,3423709,234220,3423700,234230,3423695,234240,3423688,234250,3423683,234300,3423675,234310,3423669,234320,3423661,234330,3423659,234340,3423652,234350,3423649,234400,3423642,234410,3423639,234420,3423635,234430,3423634,234440,3423630,234450,3423632,234500,3423630,234510,3423632,234520,3423629,234530,3423631,234540,3423627

$PJCIOE2,2024-12-22 01:57:53,20241221,234550,3423626,234600,3423625,234610,3423626,234620,3423621,234630,3423622,234640,3423618,234650,3423619,234700,3423615,234710,3423613,234720,3423610,234730,3423607,234740,3423604,234750,3423606,234800,3423603,234810,3423602,234820,3423597,234830,3423595,234840,3423594,234850,3423598,234900,3423596,234910,3423594,234920,3423588,234930,3423587,234940,3423588,234950,3423591,235000,3423590,235010,3423590,235020,3423584,235030,3423579,235040,3423573,235050,3423571,235100,3423567,235110,3423563,235120,3423555,235130,3423548,235140,3423542,235150,3423537,235200,3423535,235210,3423532,235220,3423523,235230,3423522,235240,3423513,235250,3423510,235300,3423501,235310,3423494,235320,3423484,235330,3423478,235340,3423471,235350,3423467,235400,3423461,235410,3423460,235420,3423451,235430,3423450,235440,3423443,235450,3423440,235500,3423431,235510,3423428,235520,3423415,235530,3423411

$PJCIOE2,2024-12-22 01:58:04,20241221,235540,3423406,235550,3423403,235600,3423397,235610,3423390,235620,3423382,235630,3423374,235640,3423367,235650,3423360,235700,3423352,235710,3423346,235720,3423336,235730,3423333,235740,3423325,235750,3423321,235800,3423316,235810,3423313,235820,3423305,235830,3423299,235840,3423292,235850,3423290,235900,3423282,235910,3423278,235920,3423270,235930,3423268,235940,3423264,235950,3423262

$PJCIOE2,2024-12-22 17:30:01,20241221,000000,3422306,000010,3422307,000020,3422302,000030,3422304,000040,3422303,000050,3422308,000100,3422308,000110,3422312,000120,3422309,000130,3422313,000140,3422314,000150,3422317,000200,3422317,000210,3422319,000220,3422318,000230,3422319,000240,3422324,000250,3422328,000300,3422329,000310,3422332,000320,3422331,000330,3422336,000340,3422336,000350,3422343,000400,3422343,000410,3422348,000420,3422351,000430,3422354,000440,3422356,000450,3422362,000500,3422362,000510,3422369,000520,3422371,000530,3422376,000540,3422380,000550,3422387,000600,3422390,000610,3422400,000620,3422400,000630,3422403,000640,3422408,000650,3422413,000700,3422418,000710,3422425,000720,3422426,000730,3422435,000740,3422441,000750,3422449,000800,3422454,000810,3422463,000820,3422468,000830,3422479,000840,3422486,000850,3422495,000900,3422499,000910,3422506,000920,3422509,000930,3422518,000940,3422522

$PJCIOE2,2024-12-22 17:30:13,20241221,000950,3422535,001000,3422543,001010,3422549,001020,3422553,001030,3422562,001040,3422569,001050,3422578,001100,3422584,001110,3422593,001120,3422596,001130,3422603,001140,3422607,001150,3422613,001200,3422617,001210,3422620,001220,3422623,001230,3422627,001240,3422636,001250,3422643,001300,3422648,001310,3422656,001320,3422660,001330,3422665,001340,3422666,001350,3422672,001400,3422676,001410,3422682,001420,3422684,001430,3422689,001440,3422692,001450,3422697,001500,3422699,001510,3422703,001520,3422705,001530,3422711,001540,3422713,001550,3422718,001600,3422719,001610,3422723,001620,3422722,001630,3422726,001640,3422728,001650,3422730,001700,3422731,001710,3422734,001720,3422732,001730,3422734,001740,3422737,001750,3422741,001800,3422743,001810,3422748,001820,3422749,001830,3422755,001840,3422759,001850,3422766,001900,3422769,001910,3422775,001920,3422776,001930,3422783

$PJCIOE2,2024-12-22 17:30:24,20241221,001940,3422789,001950,3422797,002000,3422802,002010,3422810,002020,3422814,002030,3422822,002040,3422826,002050,3422833,002100,3422840,002110,3422844,002120,3422848,002130,3422853,002140,3422859,002150,3422865,002200,3422871,002210,3422876,002220,3422878,002230,3422882,002240,3422885,002250,3422890,002300,3422895,002310,3422902,002320,3422902,002330,3422907,002340,3422909,002350,3422912,002400,3422915,002410,3422918,002420,3422921,002430,3422924,002440,3422924,002450,3422929,002500,3422928,002510,3422934,002520,3422933,002530,3422939,002540,3422942,002550,3422946,002600,3422947,002610,3422950,002620,3422950,002630,3422953,002640,3422955,002650,3422960,002700,3422959,002710,3422964,002720,3422963,002730,3422967,002740,3422969,002750,3422973,002800,3422973,002810,3422977,002820,3422975,002830,3422977,002840,3422980,002850,3422984,002900,3422985,002910,3422989,002920,3422988

$PJCIOE2,2024-12-22 17:30:36,20241221,002930,3422993,002940,3422995,002950,3423002,003000,3423005,003010,3423009,003020,3423009,003030,3423017,003040,3423017,003050,3423026,003100,3423028,003110,3423033,003120,3423034,003130,3423038,003140,3423038,003150,3423045,003200,3423048,003210,3423052,003220,3423053,003230,3423057,003240,3423060,003250,3423063,003300,3423065,003310,3423072,003320,3423072,003330,3423076,003340,3423078,003350,3423085,003400,3423087,003410,3423091,003420,3423092,003430,3423096,003440,3423098,003450,3423106,003500,3423106,003510,3423112,003520,3423111,003530,3423116,003540,3423117,003550,3423120,003600,3423122,003610,3423126,003620,3423125,003630,3423129,003640,3423131,003650,3423136,003700,3423137,003710,3423142,003720,3423141,003730,3423145,003740,3423147,003750,3423153,003800,3423154,003810,3423160,003820,3423160,003830,3423166,003840,3423167,003850,3423170,003900,3423171,003910,3423176

$PJCIOE2,2024-12-22 17:30:47,20241221,003920,3423176,003930,3423181,003940,3423181,003950,3423185,004000,3423186,004010,3423190,004020,3423191,004030,3423196,004040,3423197,004050,3423201,004100,3423200,004110,3423205,004120,3423202,004130,3423204,004140,3423201,004150,3423204,004200,3423203,004210,3423207,004220,3423206,004230,3423208,004240,3423210,004250,3423213,004300,3423214,004310,3423216,004320,3423212,004330,3423216,004340,3423216,004350,3423216,004400,3423217,004410,3423219,004420,3423217,004430,3423218,004440,3423219,004450,3423223,004500,3423225,004510,3423227,004520,3423228,004530,3423231,004540,3423231,004550,3423238,004600,3423236,004610,3423240,004620,3423238,004630,3423244,004640,3423245,004650,3423252,004700,3423251,004710,3423258,004720,3423259,004730,3423267,004740,3423273,004750,3423283,004800,3423281,004810,3423282,004820,3423280,004830,3423281,004840,3423283,004850,3423287,004900,3423288

$PJCIOE2,2024-12-22 17:30:59,20241221,004910,3423294,004920,3423293,004930,3423300,004940,3423302,004950,3423310,005000,3423313,005010,3423320,005020,3423323,005030,3423331,005040,3423334,005050,3423341,005100,3423347,005110,3423351,005120,3423354,005130,3423361,005140,3423363,005150,3423371,005200,3423378,005210,3423384,005220,3423387,005230,3423396,005240,3423399,005250,3423407,005300,3423410,005310,3423420,005320,3423423,005330,3423431,005340,3423434,005350,3423444,005400,3423446,005410,3423457,005420,3423459,005430,3423467,005440,3423470,005450,3423478,005500,3423485,005510,3423491,005520,3423494,005530,3423499,005540,3423503,005550,3423510,005600,3423515,005610,3423525,005620,3423527,005630,3423536,005640,3423540,005650,3423552,005700,3423557,005710,3423566,005720,3423570,005730,3423576,005740,3423582,005750,3423591,005800,3423598,005810,3423607,005820,3423611,005830,3423619,005840,3423626,005850,3423637

$PJCIOE2,2024-12-22 17:31:10,20241221,005900,3423642,005910,3423651,005920,3423659,005930,3423667,005940,3423675,005950,3423685,010000,3423691,010010,3423699,010020,3423702,010030,3423711,010040,3423717,010050,3423725,010100,3423732,010110,3423739,010120,3423743,010130,3423754,010140,3423759,010150,3423767,010200,3423773,010210,3423781,010220,3423785,010230,3423791,010240,3423799,010250,3423808,010300,3423814,010310,3423824,010320,3423828,010330,3423834,010340,3423842,010350,3423852,010400,3423857,010410,3423865,010420,3423870,010430,3423879,010440,3423885,010450,3423894,010500,3423899,010510,3423903,010520,3423905,010530,3423908,010540,3423911,010550,3423918,010600,3423921,010610,3423927,010620,3423930,010630,3423939,010640,3423943,010650,3423951,010700,3423955,010710,3423964,010720,3423968,010730,3423973,010740,3423981,010750,3423989,010800,3423994,010810,3424000,010820,3424004,010830,3424012,010840,3424014

$PJCIOE2,2024-12-22 17:31:22,20241221,010850,3424022,010900,3424027,010910,3424037,010920,3424041,010930,3424049,010940,3424053,010950,3424063,011000,3424067,011010,3424075,011020,3424081,011030,3424088,011040,3424093,011050,3424101,011100,3424105,011110,3424112,011120,3424113,011130,3424121,011140,3424127,011150,3424133,011200,3424136,011210,3424142,011220,3424142,011230,3424147,011240,3424149,011250,3424155,011300,3424157,011310,3424159,011320,3424158,011330,3424162,011340,3424164,011350,3424169,011400,3424170,011410,3424171,011420,3424173,011430,3424179,011440,3424178,011450,3424181,011500,3424182,011510,3424186,011520,3424185,011530,3424187,011540,3424189,011550,3424194,011600,3424195,011610,3424200,011620,3424200,011630,3424204,011640,3424206,011650,3424213,011700,3424214,011710,3424219,011720,3424221,011730,3424226,011740,3424230,011750,3424235,011800,3424237,011810,3424242,011820,3424243,011830,3424249

$PJCIOE2,2024-12-22 17:31:33,20241221,011840,3424254,011850,3424261,011900,3424265,011910,3424271,011920,3424272,011930,3424280,011940,3424283,011950,3424294,012000,3424298,012010,3424309,012020,3424315,012030,3424325,012040,3424333,012050,3424346,012100,3424353,012110,3424366,012120,3424371,012130,3424381,012140,3424387,012150,3424398,012200,3424404,012210,3424414,012220,3424418,012230,3424427,012240,3424435,012250,3424444,012300,3424452,012310,3424462,012320,3424469,012330,3424481,012340,3424490,012350,3424500,012400,3424509,012410,3424519,012420,3424523,012430,3424532,012440,3424538,012450,3424549,012500,3424556,012510,3424566,012520,3424572,012530,3424584,012540,3424593,012550,3424603,012600,3424614,012610,3424622,012620,3424630,012630,3424642,012640,3424651,012650,3424661,012700,3424668,012710,3424679,012720,3424684,012730,3424694,012740,3424702,012750,3424713,012800,3424720,012810,3424731,012820,3424739

$PJCIOE2,2024-12-22 17:31:45,20241221,012830,3424751,012840,3424758,012850,3424773,012900,3424780,012910,3424789,012920,3424795,012930,3424805,012940,3424813,012950,3424821,013000,3424830,013010,3424838,013020,3424844,013030,3424854,013040,3424861,013050,3424868,013100,3424877,013110,3424885,013120,3424890,013130,3424899,013140,3424906,013150,3424918,013200,3424926,013210,3424934,013220,3424939,013230,3424946,013240,3424952,013250,3424960,013300,3424966,013310,3424974,013320,3424978,013330,3424986,013340,3424990,013350,3424999,013400,3425004,013410,3425013,013420,3425017,013430,3425027,013440,3425034,013450,3425043,013500,3425048,013510,3425054,013520,3425058,013530,3425066,013540,3425069,013550,3425079,013600,3425083,013610,3425092,013620,3425096,013630,3425102,013640,3425107,013650,3425114,013700,3425119,013710,3425127,013720,3425131,013730,3425136,013740,3425142,013750,3425151,013800,3425154,013810,3425161

$PJCIOE2,2024-12-22 17:31:57,20241221,013820,3425165,013830,3425172,013840,3425176,013850,3425185,013900,3425187,013910,3425196,013920,3425198,013930,3425204,013940,3425208,013950,3425217,014000,3425218,014010,3425224,014020,3425226,014030,3425232,014040,3425232,014050,3425238,014100,3425242,014110,3425248,014120,3425247,014130,3425252,014140,3425254,014150,3425260,014200,3425261,014210,3425266,014220,3425265,014230,3425269,014240,3425270,014250,3425274,014300,3425274,014310,3425277,014320,3425276,014330,3425280,014340,3425280,014350,3425282,014400,3425283,014410,3425284,014420,3425283,014430,3425288,014440,3425287,014450,3425288,014500,3425289,014510,3425293,014520,3425290,014530,3425292,014540,3425292,014550,3425293,014600,3425290,014610,3425291,014620,3425290,014630,3425291,014640,3425290,014650,3425290,014700,3425291,014710,3425291,014720,3425288,014730,3425289,014740,3425290,014750,3425291,014800,3425288

$PJCIOE2,2024-12-22 17:32:08,20241221,014810,3425286,014820,3425284,014830,3425284,014840,3425283,014850,3425287,014900,3425285,014910,3425286,014920,3425282,014930,3425279,014940,3425277,014950,3425278,015000,3425277,015010,3425278,015020,3425274,015030,3425277,015040,3425276,015050,3425278,015100,3425278,015110,3425279,015120,3425277,015130,3425277,015140,3425276,015150,3425281,015200,3425285,015210,3425289,015220,3425287,015230,3425293,015240,3425295,015250,3425301,015300,3425302,015310,3425308,015320,3425311,015330,3425315,015340,3425319,015350,3425323,015400,3425322,015410,3425326,015420,3425323,015430,3425327,015440,3425327,015450,3425331,015500,3425333,015510,3425339,015520,3425339,015530,3425343,015540,3425345,015550,3425353,015600,3425350,015610,3425353,015620,3425350,015630,3425351,015640,3425353,015650,3425356,015700,3425356,015710,3425363,015720,3425359,015730,3425363,015740,3425360,015750,3425365

$PJCIOE2,2024-12-22 17:32:20,20241221,015800,3425363,015810,3425364,015820,3425360,015830,3425361,015840,3425360,015850,3425360,015900,3425360,015910,3425360,015920,3425358,015930,3425360,015940,3425360,015950,3425360,020000,3425360,020010,3425361,020020,3425358,020030,3425359,020040,3425357,020050,3425359,020100,3425359,020110,3425360,020120,3425356,020130,3425360,020140,3425358,020150,3425360,020200,3425358,020210,3425361,020220,3425355,020230,3425356,020240,3425352,020250,3425353,020300,3425348,020310,3425347,020320,3425340,020330,3425342,020340,3425336,020350,3425339,020400,3425333,020410,3425335,020420,3425329,020430,3425328,020440,3425325,020450,3425323,020500,3425320,020510,3425316,020520,3425309,020530,3425306,020540,3425302,020550,3425299,020600,3425290,020610,3425288,020620,3425277,020630,3425272,020640,3425262,020650,3425257,020700,3425247,020710,3425236,020720,3425227,020730,3425216,020740,3425206

$PJCIOE2,2024-12-22 17:32:31,20241221,020750,3425197,020800,3425185,020810,3425174,020820,3425159,020830,3425147,020840,3425136,020850,3425124,020900,3425105,020910,3425095,020920,3425075,020930,3425063,020940,3425046,020950,3425036,021000,3425021,021010,3425010,021020,3424993,021030,3424980,021040,3424967,021050,3424955,021100,3424939,021110,3424926,021120,3424911,021130,3424900,021140,3424886,021150,3424875,021200,3424860,021210,3424844,021220,3424828,021230,3424814,021240,3424798,021250,3424788,021300,3424777,021310,3424770,021320,3424754,021330,3424747,021340,3424735,021350,3424726,021400,3424714,021410,3424703,021420,3424690,021430,3424685,021440,3424671,021450,3424666,021500,3424658,021510,3424650,021520,3424642,021530,3424639,021540,3424630,021550,3424629,021600,3424619,021610,3424614,021620,3424606,021630,3424600,021640,3424594,021650,3424592,021700,3424586,021710,3424588,021720,3424581,021730,3424581

$PJCIOE2,2024-12-22 17:32:43,20241221,021740,3424576,021750,3424573,021800,3424572,021810,3424569,021820,3424565,021830,3424566,021840,3424564,021850,3424563,021900,3424560,021910,3424559,021920,3424552,021930,3424546,021940,3424543,021950,3424540,022000,3424538,022010,3424537,022020,3424537,022030,3424536,022040,3424527,022050,3424526,022100,3424515,022110,3424505,022120,3424494,022130,3424494,022140,3424492,022150,3424493,022200,3424489,022210,3424487,022220,3424470,022230,3424462,022240,3424454,022250,3424449,022300,3424439,022310,3424435,022320,3424432,022330,3424431,022340,3424423,022350,3424413,022400,3424406,022410,3424401,022420,3424394,022430,3424399,022440,3424399,022450,3424404,022500,3424401,022510,3424397,022520,3424390,022530,3424392,022540,3424393,022550,3424397,022600,3424397,022610,3424400,022620,3424403,022630,3424410,022640,3424410,022650,3424419,022700,3424418,022710,3424422,022720,3424419

$PJCIOE2,2024-12-22 17:32:54,20241221,022730,3424430,022740,3424436,022750,3424444,022800,3424449,022810,3424450,022820,3424445,022830,3424450,022840,3424447,022850,3424452,022900,3424455,022910,3424456,022920,3424461,022930,3424472,022940,3424479,022950,3424485,023000,3424488,023010,3424491,023020,3424492,023030,3424499,023040,3424500,023050,3424509,023100,3424509,023110,3424513,023120,3424509,023130,3424508,023140,3424504,023150,3424506,023200,3424505,023210,3424512,023220,3424513,023230,3424520,023240,3424519,023250,3424523,023300,3424519,023310,3424520,023320,3424517,023330,3424518,023340,3424516,023350,3424517,023400,3424517,023410,3424519,023420,3424517,023430,3424517,023440,3424515,023450,3424518,023500,3424515,023510,3424511,023520,3424508,023530,3424507,023540,3424503,023550,3424506,023600,3424503,023610,3424504,023620,3424501,023630,3424501,023640,3424500,023650,3424501,023700,3424498,023710,3424501

$PJCIOE2,2024-12-22 17:33:06,20241221,023720,3424498,023730,3424501,023740,3424502,023750,3424508,023800,3424510,023810,3424515,023820,3424515,023830,3424521,023840,3424522,023850,3424529,023900,3424532,023910,3424538,023920,3424537,023930,3424544,023940,3424548,023950,3424556,024000,3424562,024010,3424566,024020,3424570,024030,3424580,024040,3424584,024050,3424592,024100,3424598,024110,3424604,024120,3424611,024130,3424617,024140,3424623,024150,3424630,024200,3424633,024210,3424638,024220,3424642,024230,3424652,024240,3424656,024250,3424667,024300,3424673,024310,3424678,024320,3424679,024330,3424683,024340,3424683,024350,3424691,024400,3424694,024410,3424699,024420,3424702,024430,3424705,024440,3424705,024450,3424710,024500,3424704,024510,3424703,024520,3424704,024530,3424704,024540,3424710,024550,3424714,024600,3424717,024610,3424720,024620,3424721,024630,3424721,024640,3424721,024650,3424722,024700,3424723

$PJCIOE2,2024-12-22 17:33:17,20241221,024710,3424727,024720,3424721,024730,3424731,024740,3424733,024750,3424730,024800,3424723,024810,3424718,024820,3424715,024830,3424715,024840,3424717,024850,3424728,024900,3424731,024910,3424741,024920,3424733,024930,3424727,024940,3424709,024950,3424710,025000,3424697,025010,3424710,025020,3424706,025030,3424725,025040,3424729,025050,3424732,025100,3424734,025110,3424727,025120,3424724,025130,3424722,025140,3424724,025150,3424729,025200,3424730,025210,3424734,025220,3424738,025230,3424737,025240,3424737,025250,3424745,025300,3424748,025310,3424751,025320,3424747,025330,3424749,025340,3424751,025350,3424756,025400,3424758,025410,3424765,025420,3424765,025430,3424767,025440,3424763,025450,3424766,025500,3424760,025510,3424763,025520,3424761,025530,3424763,025540,3424758,025550,3424751,025600,3424742,025610,3424739,025620,3424733,025630,3424728,025640,3424729,025650,3424727

$PJCIOE2,2024-12-22 17:33:29,20241221,025700,3424720,025710,3424717,025720,3424704,025730,3424691,025740,3424676,025750,3424662,025800,3424653,025810,3424644,025820,3424637,025830,3424630,025840,3424624,025850,3424612,025900,3424595,025910,3424583,025920,3424565,025930,3424555,025940,3424538,025950,3424528,030000,3424514,030010,3424507,030020,3424494,030030,3424487,030040,3424475,030050,3424469,030100,3424462,030110,3424453,030120,3424436,030130,3424424,030140,3424407,030150,3424393,030200,3424381,030210,3424366,030220,3424347,030230,3424336,030240,3424318,030250,3424309,030300,3424289,030310,3424278,030320,3424257,030330,3424242,030340,3424224,030350,3424209,030400,3424195,030410,3424181,030420,3424162,030430,3424151,030440,3424137,030450,3424123,030500,3424108,030510,3424088,030520,3424073,030530,3424059,030540,3424042,030550,3424030,030600,3424013,030610,3424001,030620,3423982,030630,3423968,030640,3423951

$PJCIOE2,2024-12-22 17:33:40,20241221,030650,3423938,030700,3423919,030710,3423904,030720,3423890,030730,3423878,030740,3423862,030750,3423848,030800,3423834,030810,3423821,030820,3423802,030830,3423790,030840,3423775,030850,3423763,030900,3423751,030910,3423738,030920,3423723,030930,3423713,030940,3423698,030950,3423687,031000,3423672,031010,3423659,031020,3423645,031030,3423631,031040,3423618,031050,3423609,031100,3423594,031110,3423583,031120,3423568,031130,3423556,031140,3423540,031150,3423530,031200,3423517,031210,3423507,031220,3423490,031230,3423481,031240,3423468,031250,3423456,031300,3423439,031310,3423426,031320,3423409,031330,3423401,031340,3423388,031350,3423380,031400,3423366,031410,3423355,031420,3423342,031430,3423331,031440,3423317,031450,3423309,031500,3423298,031510,3423289,031520,3423276,031530,3423267,031540,3423254,031550,3423245,031600,3423235,031610,3423224,031620,3423211,031630,3423203

$PJCIOE2,2024-12-22 17:33:52,20241221,031640,3423192,031650,3423185,031700,3423173,031710,3423165,031720,3423150,031730,3423141,031740,3423131,031750,3423122,031800,3423111,031810,3423103,031820,3423090,031830,3423083,031840,3423071,031850,3423063,031900,3423053,031910,3423044,031920,3423032,031930,3423024,031940,3423014,031950,3423007,032000,3422997,032010,3422991,032020,3422981,032030,3422976,032040,3422966,032050,3422963,032100,3422953,032110,3422948,032120,3422937,032130,3422934,032140,3422924,032150,3422920,032200,3422912,032210,3422907,032220,3422897,032230,3422891,032240,3422884,032250,3422881,032300,3422873,032310,3422868,032320,3422856,032330,3422850,032340,3422843,032350,3422839,032400,3422832,032410,3422827,032420,3422818,032430,3422816,032440,3422808,032450,3422805,032500,3422800,032510,3422793,032520,3422784,032530,3422781,032540,3422774,032550,3422771,032600,3422765,032610,3422763,032620,3422754

$PJCIOE2,2024-12-22 17:34:03,20241221,032630,3422756,032640,3422749,032650,3422749,032700,3422745,032710,3422743,032720,3422737,032730,3422734,032740,3422729,032750,3422731,032800,3422726,032810,3422726,032820,3422719,032830,3422717,032840,3422715,032850,3422715,032900,3422712,032910,3422711,032920,3422708,032930,3422708,032940,3422708,032950,3422706,033000,3422705,033010,3422705,033020,3422703,033030,3422703,033040,3422701,033050,3422703,033100,3422700,033110,3422701,033120,3422699,033130,3422699,033140,3422700,033150,3422702,033200,3422702,033210,3422704,033220,3422701,033230,3422703,033240,3422701,033250,3422703,033300,3422701,033310,3422704,033320,3422702,033330,3422704,033340,3422703,033350,3422707,033400,3422705,033410,3422709,033420,3422705,033430,3422707,033440,3422706,033450,3422708,033500,3422707,033510,3422709,033520,3422707,033530,3422707,033540,3422706,033550,3422709,033600,3422709,033610,3422711

$PJCIOE2,2024-12-22 17:34:15,20241221,033620,3422709,033630,3422711,033640,3422711,033650,3422713,033700,3422711,033710,3422714,033720,3422711,033730,3422712,033740,3422711,033750,3422716,033800,3422714,033810,3422716,033820,3422714,033830,3422715,033840,3422714,033850,3422716,033900,3422715,033910,3422717,033920,3422714,033930,3422715,033940,3422715,033950,3422717,034000,3422717,034010,3422718,034020,3422715,034030,3422717,034040,3422717,034050,3422720,034100,3422719,034110,3422721,034120,3422721,034130,3422722,034140,3422722,034150,3422725,034200,3422724,034210,3422728,034220,3422727,034230,3422729,034240,3422730,034250,3422734,034300,3422735,034310,3422738,034320,3422739,034330,3422742,034340,3422743,034350,3422747,034400,3422748,034410,3422752,034420,3422752,034430,3422756,034440,3422757,034450,3422760,034500,3422765,034510,3422766,034520,3422768,034530,3422770,034540,3422771,034550,3422776,034600,3422777

$PJCIOE2,2024-12-22 17:34:26,20241221,034610,3422779,034620,3422781,034630,3422784,034640,3422784,034650,3422789,034700,3422790,034710,3422795,034720,3422795,034730,3422800,034740,3422801,034750,3422806,034800,3422809,034810,3422815,034820,3422815,034830,3422820,034840,3422823,034850,3422829,034900,3422832,034910,3422839,034920,3422840,034930,3422848,034940,3422852,034950,3422857,035000,3422861,035010,3422869,035020,3422871,035030,3422879,035040,3422883,035050,3422889,035100,3422894,035110,3422899,035120,3422903,035130,3422909,035140,3422914,035150,3422923,035200,3422927,035210,3422933,035220,3422936,035230,3422945,035240,3422950,035250,3422958,035300,3422961,035310,3422972,035320,3422974,035330,3422983,035340,3422987,035350,3422996,035400,3423001,035410,3423011,035420,3423012,035430,3423020,035440,3423025,035450,3423033,035500,3423037,035510,3423045,035520,3423048,035530,3423057,035540,3423060,035550,3423069

$PJCIOE2,2024-12-22 17:34:38,20241221,035600,3423073,035610,3423080,035620,3423082,035630,3423088,035640,3423092,035650,3423100,035700,3423105,035710,3423109,035720,3423113,035730,3423117,035740,3423122,035750,3423129,035800,3423132,035810,3423139,035820,3423139,035830,3423145,035840,3423146,035850,3423153,035900,3423156,035910,3423162,035920,3423163,035930,3423169,035940,3423174,035950,3423181,040000,3423186,040010,3423190,040020,3423191,040030,3423198,040040,3423201,040050,3423207,040100,3423209,040110,3423214,040120,3423219,040130,3423223,040140,3423227,040150,3423235,040200,3423239,040210,3423244,040220,3423247,040230,3423251,040240,3423256,040250,3423262,040300,3423268,040310,3423274,040320,3423277,040330,3423284,040340,3423290,040350,3423298,040400,3423302,040410,3423309,040420,3423311,040430,3423318,040440,3423323,040450,3423332,040500,3423339,040510,3423348,040520,3423351,040530,3423361,040540,3423367

$PJCIOE2,2024-12-22 17:34:49,20241221,040550,3423377,040600,3423383,040610,3423391,040620,3423396,040630,3423403,040640,3423412,040650,3423422,040700,3423427,040710,3423435,040720,3423441,040730,3423450,040740,3423454,040750,3423463,040800,3423470,040810,3423475,040820,3423481,040830,3423487,040840,3423494,040850,3423502,040900,3423508,040910,3423517,040920,3423519,040930,3423528,040940,3423531,040950,3423538,041000,3423544,041010,3423550,041020,3423550,041030,3423557,041040,3423559,041050,3423566,041100,3423570,041110,3423575,041120,3423577,041130,3423583,041140,3423587,041150,3423594,041200,3423598,041210,3423603,041220,3423606,041230,3423613,041240,3423616,041250,3423622,041300,3423626,041310,3423633,041320,3423635,041330,3423642,041340,3423644,041350,3423651,041400,3423655,041410,3423661,041420,3423662,041430,3423667,041440,3423672,041450,3423677,041500,3423679,041510,3423684,041520,3423685,041530,3423692

$PJCIOE2,2024-12-22 17:35:01,20241221,041540,3423693,041550,3423700,041600,3423699,041610,3423706,041620,3423705,041630,3423706,041640,3423709,041650,3423712,041700,3423712,041710,3423717,041720,3423716,041730,3423717,041740,3423719,041750,3423721,041800,3423722,041810,3423725,041820,3423724,041830,3423726,041840,3423726,041850,3423732,041900,3423731,041910,3423733,041920,3423732,041930,3423733,041940,3423732,041950,3423735,042000,3423734,042010,3423736,042020,3423734,042030,3423737,042040,3423738,042050,3423741,042100,3423743,042110,3423744,042120,3423740,042130,3423741,042140,3423741,042150,3423744,042200,3423743,042210,3423745,042220,3423746,042230,3423745,042240,3423746,042250,3423750,042300,3423747,042310,3423749,042320,3423747,042330,3423747,042340,3423746,042350,3423748,042400,3423748,042410,3423752,042420,3423747,042430,3423751,042440,3423748,042450,3423751,042500,3423750,042510,3423750,042520,3423750

$PJCIOE2,2024-12-22 17:35:13,20241221,042530,3423746,042540,3423747,042550,3423749,042600,3423748,042610,3423748,042620,3423743,042630,3423747,042640,3423743,042650,3423745,042700,3423741,042710,3423742,042720,3423738,042730,3423738,042740,3423737,042750,3423736,042800,3423733,042810,3423735,042820,3423730,042830,3423730,042840,3423729,042850,3423728,042900,3423725,042910,3423725,042920,3423719,042930,3423718,042940,3423719,042950,3423718,043000,3423715,043010,3423715,043020,3423709,043030,3423713,043040,3423708,043050,3423712,043100,3423708,043110,3423707,043120,3423708,043130,3423709,043140,3423705,043150,3423711,043200,3423709,043210,3423711,043220,3423710,043230,3423710,043240,3423710,043250,3423714,043300,3423713,043310,3423716,043320,3423715,043330,3423715,043340,3423717,043350,3423720,043400,3423718,043410,3423719,043420,3423715,043430,3423720,043440,3423719,043450,3423721,043500,3423720,043510,3423723

$PJCIOE2,2024-12-22 17:35:24,20241221,043520,3423719,043530,3423720,043540,3423718,043550,3423722,043600,3423720,043610,3423722,043620,3423720,043630,3423720,043640,3423722,043650,3423725,043700,3423721,043710,3423723,043720,3423722,043730,3423723,043740,3423722,043750,3423725,043800,3423724,043810,3423725,043820,3423724,043830,3423725,043840,3423725,043850,3423726,043900,3423725,043910,3423728,043920,3423725,043930,3423726,043940,3423725,043950,3423726,044000,3423728,044010,3423729,044020,3423728,044030,3423730,044040,3423730,044050,3423732,044100,3423733,044110,3423734,044120,3423733,044130,3423736,044140,3423736,044150,3423740,044200,3423740,044210,3423743,044220,3423743,044230,3423746,044240,3423747,044250,3423750,044300,3423752,044310,3423754,044320,3423754,044330,3423758,044340,3423760,044350,3423764,044400,3423763,044410,3423765,044420,3423764,044430,3423766,044440,3423766,044450,3423769,044500,3423769

$PJCIOE2,2024-12-22 17:35:36,20241221,044510,3423770,044520,3423769,044530,3423770,044540,3423768,044550,3423771,044600,3423769,044610,3423770,044620,3423767,044630,3423767,044640,3423768,044650,3423767,044700,3423766,044710,3423766,044720,3423761,044730,3423763,044740,3423760,044750,3423760,044800,3423758,044810,3423758,044820,3423755,044830,3423755,044840,3423753,044850,3423754,044900,3423752,044910,3423753,044920,3423748,044930,3423749,044940,3423746,044950,3423749,045000,3423747,045010,3423748,045020,3423744,045030,3423743,045040,3423740,045050,3423743,045100,3423739,045110,3423738,045120,3423736,045130,3423735,045140,3423733,045150,3423735,045200,3423734,045210,3423735,045220,3423730,045230,3423731,045240,3423729,045250,3423730,045300,3423728,045310,3423729,045320,3423724,045330,3423727,045340,3423724,045350,3423726,045400,3423724,045410,3423725,045420,3423721,045430,3423720,045440,3423718,045450,3423720

$PJCIOE2,2024-12-22 17:35:47,20241221,045500,3423719,045510,3423717,045520,3423714,045530,3423712,045540,3423710,045550,3423711,045600,3423709,045610,3423707,045620,3423703,045630,3423704,045640,3423699,045650,3423700,045700,3423698,045710,3423698,045720,3423693,045730,3423694,045740,3423692,045750,3423690,045800,3423688,045810,3423688,045820,3423683,045830,3423682,045840,3423678,045850,3423679,045900,3423678,045910,3423676,045920,3423671,045930,3423673,045940,3423668,045950,3423670,050000,3423667,050010,3423666,050020,3423663,050030,3423664,050040,3423659,050050,3423661,050100,3423657,050110,3423658,050120,3423653,050130,3423653,050140,3423650,050150,3423650,050200,3423649,050210,3423648,050220,3423644,050230,3423644,050240,3423640,050250,3423643,050300,3423639,050310,3423640,050320,3423634,050330,3423638,050340,3423632,050350,3423632,050400,3423629,050410,3423629,050420,3423625,050430,3423623,050440,3423621

$PJCIOE2,2024-12-22 17:35:59,20241221,050450,3423620,050500,3423618,050510,3423617,050520,3423612,050530,3423611,050540,3423606,050550,3423608,050600,3423604,050610,3423602,050620,3423598,050630,3423596,050640,3423593,050650,3423595,050700,3423591,050710,3423591,050720,3423587,050730,3423584,050740,3423583,050750,3423582,050800,3423579,050810,3423578,050820,3423575,050830,3423574,050840,3423572,050850,3423574,050900,3423569,050910,3423572,050920,3423570,050930,3423570,050940,3423568,050950,3423572,051000,3423569,051010,3423570,051020,3423568,051030,3423569,051040,3423569,051050,3423571,051100,3423570,051110,3423572,051120,3423569,051130,3423571,051140,3423570,051150,3423573,051200,3423572,051210,3423573,051220,3423571,051230,3423572,051240,3423570,051250,3423573,051300,3423571,051310,3423572,051320,3423568,051330,3423569,051340,3423567,051350,3423570,051400,3423567,051410,3423569,051420,3423565,051430,3423567

$PJCIOE2,2024-12-22 17:36:10,20241221,051440,3423565,051450,3423567,051500,3423565,051510,3423568,051520,3423565,051530,3423566,051540,3423567,051550,3423570,051600,3423570,051610,3423573,051620,3423573,051630,3423575,051640,3423577,051650,3423581,051700,3423584,051710,3423588,051720,3423587,051730,3423592,051740,3423593,051750,3423598,051800,3423599,051810,3423603,051820,3423604,051830,3423608,051840,3423609,051850,3423616,051900,3423617,051910,3423621,051920,3423620,051930,3423624,051940,3423625,051950,3423627,052000,3423630,052010,3423633,052020,3423633,052030,3423637,052040,3423636,052050,3423641,052100,3423643,052110,3423648,052120,3423646,052130,3423648,052140,3423648,052150,3423652,052200,3423653,052210,3423655,052220,3423653,052230,3423657,052240,3423657,052250,3423661,052300,3423661,052310,3423660,052320,3423658,052330,3423661,052340,3423661,052350,3423662,052400,3423663,052410,3423666,052420,3423662

$PJCIOE2,2024-12-22 17:36:22,20241221,052430,3423665,052440,3423664,052450,3423665,052500,3423664,052510,3423665,052520,3423663,052530,3423664,052540,3423662,052550,3423663,052600,3423662,052610,3423662,052620,3423659,052630,3423660,052640,3423658,052650,3423659,052700,3423657,052710,3423656,052720,3423653,052730,3423653,052740,3423650,052750,3423652,052800,3423650,052810,3423650,052820,3423647,052830,3423646,052840,3423645,052850,3423645,052900,3423644,052910,3423644,052920,3423640,052930,3423641,052940,3423639,052950,3423642,053000,3423640,053010,3423641,053020,3423639,053030,3423640,053040,3423637,053050,3423637,053100,3423635,053110,3423637,053120,3423632,053130,3423633,053140,3423631,053150,3423634,053200,3423631,053210,3423632,053220,3423628,053230,3423629,053240,3423628,053250,3423628,053300,3423627,053310,3423626,053320,3423622,053330,3423624,053340,3423623,053350,3423624,053400,3423623,053410,3423622

$PJCIOE2,2024-12-22 17:36:33,20241221,053420,3423619,053430,3423618,053440,3423616,053450,3423619,053500,3423617,053510,3423616,053520,3423613,053530,3423614,053540,3423613,053550,3423614,053600,3423612,053610,3423613,053620,3423609,053630,3423611,053640,3423609,053650,3423611,053700,3423608,053710,3423607,053720,3423604,053730,3423606,053740,3423601,053750,3423603,053800,3423602,053810,3423603,053820,3423600,053830,3423600,053840,3423597,053850,3423601,053900,3423596,053910,3423599,053920,3423596,053930,3423595,053940,3423596,053950,3423598,054000,3423597,054010,3423598,054020,3423596,054030,3423597,054040,3423597,054050,3423599,054100,3423596,054110,3423598,054120,3423596,054130,3423597,054140,3423597,054150,3423600,054200,3423600,054210,3423599,054220,3423598,054230,3423599,054240,3423599,054250,3423601,054300,3423601,054310,3423601,054320,3423599,054330,3423601,054340,3423600,054350,3423603,054400,3423602

$PJCIOE2,2024-12-22 17:36:45,20241221,054410,3423603,054420,3423601,054430,3423604,054440,3423604,054450,3423607,054500,3423606,054510,3423607,054520,3423605,054530,3423609,054540,3423609,054550,3423611,054600,3423612,054610,3423613,054620,3423614,054630,3423616,054640,3423615,054650,3423618,054700,3423621,054710,3423624,054720,3423624,054730,3423627,054740,3423630,054750,3423635,054800,3423635,054810,3423639,054820,3423642,054830,3423645,054840,3423649,054850,3423655,054900,3423659,054910,3423662,054920,3423665,054930,3423668,054940,3423673,054950,3423678,055000,3423680,055010,3423687,055020,3423689,055030,3423693,055040,3423695,055050,3423703,055100,3423702,055110,3423708,055120,3423709,055130,3423713,055140,3423716,055150,3423723,055200,3423725,055210,3423729,055220,3423730,055230,3423732,055240,3423736,055250,3423739,055300,3423742,055310,3423744,055320,3423744,055330,3423746,055340,3423745,055350,3423750

$PJCIOE2,2024-12-22 17:36:56,20241221,055400,3423751,055410,3423748,055420,3423747,055430,3423752,055440,3423750,055450,3423752,055500,3423753,055510,3423754,055520,3423749,055530,3423756,055540,3423752,055550,3423758,055600,3423756,055610,3423759,055620,3423755,055630,3423758,055640,3423756,055650,3423759,055700,3423755,055710,3423758,055720,3423757,055730,3423755,055740,3423756,055750,3423759,055800,3423756,055810,3423758,055820,3423757,055830,3423757,055840,3423756,055850,3423760,055900,3423761,055910,3423763,055920,3423762,055930,3423761,055940,3423765,055950,3423766,060000,3423767,060010,3423770,060020,3423764,060030,3423772,060040,3423770,060050,3423769,060100,3423771,060110,3423773,060120,3423769,060130,3423770,060140,3423770,060150,3423775,060200,3423770,060210,3423773,060220,3423771,060230,3423772,060240,3423770,060250,3423774,060300,3423771,060310,3423774,060320,3423773,060330,3423774,060340,3423774

$PJCIOE2,2024-12-22 17:37:08,20241221,060350,3423774,060400,3423773,060410,3423777,060420,3423775,060430,3423778,060440,3423778,060450,3423783,060500,3423782,060510,3423785,060520,3423786,060530,3423789,060540,3423791,060550,3423797,060600,3423798,060610,3423802,060620,3423803,060630,3423806,060640,3423808,060650,3423814,060700,3423817,060710,3423818,060720,3423820,060730,3423823,060740,3423827,060750,3423831,060800,3423833,060810,3423837,060820,3423837,060830,3423841,060840,3423843,060850,3423848,060900,3423850,060910,3423852,060920,3423853,060930,3423860,060940,3423862,060950,3423869,061000,3423873,061010,3423879,061020,3423880,061030,3423884,061040,3423889,061050,3423897,061100,3423901,061110,3423907,061120,3423906,061130,3423914,061140,3423918,061150,3423926,061200,3423929,061210,3423930,061220,3423936,061230,3423938,061240,3423943,061250,3423950,061300,3423948,061310,3423954,061320,3423950,061330,3423956

$PJCIOE2,2024-12-22 17:37:19,20241221,061340,3423959,061350,3423961,061400,3423957,061410,3423964,061420,3423961,061430,3423965,061440,3423964,061450,3423964,061500,3423961,061510,3423961,061520,3423960,061530,3423958,061540,3423957,061550,3423954,061600,3423955,061610,3423952,061620,3423949,061630,3423948,061640,3423941,061650,3423942,061700,3423937,061710,3423937,061720,3423932,061730,3423929,061740,3423926,061750,3423925,061800,3423922,061810,3423921,061820,3423916,061830,3423919,061840,3423917,061850,3423916,061900,3423914,061910,3423913,061920,3423907,061930,3423909,061940,3423908,061950,3423910,062000,3423911,062010,3423912,062020,3423907,062030,3423906,062040,3423908,062050,3423912,062100,3423910,062110,3423912,062120,3423913,062130,3423915,062140,3423916,062150,3423919,062200,3423920,062210,3423920,062220,3423921,062230,3423924,062240,3423924,062250,3423927,062300,3423927,062310,3423930,062320,3423930

$PJCIOE2,2024-12-22 17:37:31,20241221,062330,3423927,062340,3423928,062350,3423929,062400,3423927,062410,3423929,062420,3423924,062430,3423928,062440,3423920,062450,3423927,062500,3423923,062510,3423922,062520,3423921,062530,3423918,062540,3423911,062550,3423914,062600,3423908,062610,3423905,062620,3423900,062630,3423898,062640,3423893,062650,3423892,062700,3423886,062710,3423884,062720,3423879,062730,3423875,062740,3423869,062750,3423866,062800,3423861,062810,3423860,062820,3423855,062830,3423851,062840,3423846,062850,3423844,062900,3423842,062910,3423839,062920,3423829,062930,3423828,062940,3423824,062950,3423822,063000,3423818,063010,3423813,063020,3423808,063030,3423807,063040,3423804,063050,3423800,063100,3423801,063110,3423798,063120,3423791,063130,3423794,063140,3423790,063150,3423788,063200,3423784,063210,3423786,063220,3423776,063230,3423779,063240,3423777,063250,3423775,063300,3423770,063310,3423771

$PJCIOE2,2024-12-22 17:37:42,20241221,063320,3423767,063330,3423766,063340,3423767,063350,3423765,063400,3423764,063410,3423760,063420,3423759,063430,3423757,063440,3423755,063450,3423754,063500,3423751,063510,3423751,063520,3423747,063530,3423751,063540,3423744,063550,3423745,063600,3423738,063610,3423743,063620,3423733,063630,3423735,063640,3423729,063650,3423733,063700,3423726,063710,3423725,063720,3423717,063730,3423718,063740,3423715,063750,3423714,063800,3423708,063810,3423705,063820,3423699,063830,3423699,063840,3423695,063850,3423697,063900,3423689,063910,3423693,063920,3423682,063930,3423685,063940,3423677,063950,3423676,064000,3423672,064010,3423669,064020,3423666,064030,3423665,064040,3423659,064050,3423661,064100,3423656,064110,3423655,064120,3423652,064130,3423648,064140,3423646,064150,3423645,064200,3423642,064210,3423640,064220,3423637,064230,3423635,064240,3423633,064250,3423632,064300,3423630

$PJCIOE2,2024-12-22 17:37:54,20241221,064310,3423633,064320,3423624,064330,3423624,064340,3423624,064350,3423629,064400,3423625,064410,3423623,064420,3423620,064430,3423622,064440,3423622,064450,3423625,064500,3423623,064510,3423627,064520,3423625,064530,3423627,064540,3423625,064550,3423631,064600,3423628,064610,3423632,064620,3423631,064630,3423636,064640,3423637,064650,3423638,064700,3423641,064710,3423644,064720,3423637,064730,3423643,064740,3423641,064750,3423647,064800,3423649,064810,3423656,064820,3423646,064830,3423658,064840,3423654,064850,3423660,064900,3423656,064910,3423658,064920,3423656,064930,3423661,064940,3423656,064950,3423656,065000,3423659,065010,3423660,065020,3423654,065030,3423664,065040,3423652,065050,3423656,065100,3423654,065110,3423652,065120,3423654,065130,3423647,065140,3423644,065150,3423649,065200,3423642,065210,3423644,065220,3423636,065230,3423639,065240,3423633,065250,3423637

$PJCIOE2,2024-12-22 17:38:05,20241221,065300,3423635,065310,3423635,065320,3423632,065330,3423634,065340,3423634,065350,3423637,065400,3423634,065410,3423636,065420,3423631,065430,3423639,065440,3423637,065450,3423641,065500,3423640,065510,3423643,065520,3423641,065530,3423645,065540,3423647,065550,3423650,065600,3423648,065610,3423654,065620,3423655,065630,3423657,065640,3423656,065650,3423660,065700,3423660,065710,3423664,065720,3423660,065730,3423666,065740,3423663,065750,3423668,065800,3423667,065810,3423666,065820,3423668,065830,3423671,065840,3423671,065850,3423677,065900,3423675,065910,3423673,065920,3423676,065930,3423675,065940,3423674,065950,3423677,070000,3423676,070010,3423677,070020,3423678,070030,3423682,070040,3423678,070050,3423679,070100,3423673,070110,3423677,070120,3423667,070130,3423670,070140,3423665,070150,3423663,070200,3423662,070210,3423665,070220,3423654,070230,3423652,070240,3423647

$PJCIOE2,2024-12-22 17:38:17,20241221,070250,3423656,070300,3423648,070310,3423643,070320,3423636,070330,3423638,070340,3423633,070350,3423631,070400,3423633,070410,3423630,070420,3423624,070430,3423632,070440,3423630,070450,3423630,070500,3423632,070510,3423629,070520,3423623,070530,3423623,070540,3423618,070550,3423623,070600,3423621,070610,3423622,070620,3423612,070630,3423615,070640,3423615,070650,3423616,070700,3423617,070710,3423618,070720,3423618,070730,3423613,070740,3423613,070750,3423618,070800,3423613,070810,3423616,070820,3423612,070830,3423613,070840,3423611,070850,3423611,070900,3423608,070910,3423607,070920,3423603,070930,3423602,070940,3423600,070950,3423600,071000,3423598,071010,3423596,071020,3423593,071030,3423593,071040,3423588,071050,3423592,071100,3423590,071110,3423590,071120,3423587,071130,3423587,071140,3423588,071150,3423588,071200,3423588,071210,3423591,071220,3423588,071230,3423591

$PJCIOE2,2024-12-22 17:38:29,20241221,071240,3423593,071250,3423599,071300,3423596,071310,3423600,071320,3423597,071330,3423600,071340,3423599,071350,3423602,071400,3423598,071410,3423599,071420,3423600,071430,3423600,071440,3423598,071450,3423600,071500,3423597,071510,3423597,071520,3423596,071530,3423596,071540,3423591,071550,3423594,071600,3423593,071610,3423593,071620,3423588,071630,3423587,071640,3423587,071650,3423586,071700,3423584,071710,3423582,071720,3423577,071730,3423579,071740,3423573,071750,3423574,071800,3423570,071810,3423567,071820,3423563,071830,3423563,071840,3423560,071850,3423555,071900,3423553,071910,3423551,071920,3423543,071930,3423545,071940,3423538,071950,3423532,072000,3423530,072010,3423524,072020,3423515,072030,3423515,072040,3423508,072050,3423507,072100,3423502,072110,3423502,072120,3423492,072130,3423488,072140,3423485,072150,3423485,072200,3423477,072210,3423475,072220,3423472

$PJCIOE2,2024-12-22 17:38:40,20241221,072230,3423471,072240,3423462,072250,3423464,072300,3423457,072310,3423456,072320,3423452,072330,3423448,072340,3423446,072350,3423448,072400,3423442,072410,3423442,072420,3423437,072430,3423436,072440,3423433,072450,3423431,072500,3423430,072510,3423428,072520,3423425,072530,3423422,072540,3423418,072550,3423419,072600,3423413,072610,3423412,072620,3423407,072630,3423409,072640,3423404,072650,3423404,072700,3423403,072710,3423400,072720,3423394,072730,3423395,072740,3423391,072750,3423392,072800,3423391,072810,3423392,072820,3423388,072830,3423386,072840,3423385,072850,3423384,072900,3423382,072910,3423381,072920,3423377,072930,3423376,072940,3423375,072950,3423375,073000,3423370,073010,3423373,073020,3423365,073030,3423365,073040,3423365,073050,3423366,073100,3423362,073110,3423361,073120,3423358,073130,3423357,073140,3423354,073150,3423356,073200,3423352,073210,3423356

$PJCIOE2,2024-12-22 17:38:52,20241221,073220,3423352,073230,3423351,073240,3423346,073250,3423349,073300,3423350,073310,3423346,073320,3423340,073330,3423342,073340,3423338,073350,3423337,073400,3423336,073410,3423338,073420,3423332,073430,3423328,073440,3423329,073450,3423332,073500,3423325,073510,3423327,073520,3423322,073530,3423322,073540,3423319,073550,3423322,073600,3423321,073610,3423322,073620,3423317,073630,3423318,073640,3423313,073650,3423316,073700,3423311,073710,3423310,073720,3423310,073730,3423310,073740,3423304,073750,3423306,073800,3423306,073810,3423306,073820,3423304,073830,3423305,073840,3423304,073850,3423304,073900,3423303,073910,3423302,073920,3423301,073930,3423299,073940,3423297,073950,3423295,074000,3423294,074010,3423294,074020,3423286,074030,3423288,074040,3423289,074050,3423284,074100,3423282,074110,3423282,074120,3423275,074130,3423277,074140,3423270,074150,3423274,074200,3423269

$PJCIOE2,2024-12-22 17:39:03,20241221,074210,3423269,074220,3423265,074230,3423266,074240,3423266,074250,3423265,074300,3423262,074310,3423263,074320,3423259,074330,3423260,074340,3423258,074350,3423259,074400,3423254,074410,3423255,074420,3423254,074430,3423251,074440,3423245,074450,3423249,074500,3423247,074510,3423246,074520,3423240,074530,3423240,074540,3423242,074550,3423240,074600,3423234,074610,3423237,074620,3423236,074630,3423234,074640,3423230,074650,3423236,074700,3423231,074710,3423233,074720,3423227,074730,3423231,074740,3423225,074750,3423228,074800,3423225,074810,3423227,074820,3423221,074830,3423221,074840,3423215,074850,3423219,074900,3423218,074910,3423216,074920,3423209,074930,3423211,074940,3423207,074950,3423207,075000,3423203,075010,3423201,075020,3423198,075030,3423195,075040,3423189,075050,3423190,075100,3423188,075110,3423190,075120,3423179,075130,3423177,075140,3423176,075150,3423177

$PJCIOE2,2024-12-22 17:39:15,20241221,075200,3423170,075210,3423170,075220,3423161,075230,3423161,075240,3423153,075250,3423157,075300,3423149,075310,3423148,075320,3423138,075330,3423139,075340,3423133,075350,3423131,075400,3423123,075410,3423122,075420,3423114,075430,3423109,075440,3423107,075450,3423106,075500,3423099,075510,3423097,075520,3423088,075530,3423087,075540,3423083,075550,3423082,075600,3423076,075610,3423073,075620,3423069,075630,3423068,075640,3423066,075650,3423061,075700,3423057,075710,3423055,075720,3423050,075730,3423049,075740,3423042,075750,3423044,075800,3423042,075810,3423040,075820,3423034,075830,3423038,075840,3423035,075850,3423033,075900,3423032,075910,3423031,075920,3423030,075930,3423029,075940,3423027,075950,3423029,080000,3423030,080010,3423028,080020,3423024,080030,3423023,080040,3423024,080050,3423022,080100,3423018,080110,3423019,080120,3423012,080130,3423013,080140,3423010

$PJCIOE2,2024-12-22 17:39:26,20241221,080150,3423015,080200,3423013,080210,3423014,080220,3423008,080230,3423007,080240,3423005,080250,3423006,080300,3423002,080310,3423004,080320,3422998,080330,3422997,080340,3422994,080350,3422998,080400,3422996,080410,3422998,080420,3422995,080430,3422998,080440,3422994,080450,3423001,080500,3423000,080510,3423001,080520,3422996,080530,3423000,080540,3422999,080550,3423001,080600,3422998,080610,3423000,080620,3422995,080630,3422994,080640,3422991,080650,3422993,080700,3422990,080710,3422993,080720,3422984,080730,3422983,080740,3422981,080750,3422979,080800,3422980,080810,3422978,080820,3422972,080830,3422973,080840,3422967,080850,3422967,080900,3422961,080910,3422956,080920,3422949,080930,3422943,080940,3422937,080950,3422936,081000,3422927,081010,3422923,081020,3422915,081030,3422912,081040,3422909,081050,3422907,081100,3422900,081110,3422901,081120,3422896,081130,3422894

$PJCIOE2,2024-12-22 17:39:38,20241221,081140,3422886,081150,3422885,081200,3422881,081210,3422879,081220,3422873,081230,3422873,081240,3422869,081250,3422866,081300,3422865,081310,3422864,081320,3422860,081330,3422859,081340,3422856,081350,3422853,081400,3422853,081410,3422853,081420,3422850,081430,3422849,081440,3422847,081450,3422847,081500,3422845,081510,3422843,081520,3422837,081530,3422838,081540,3422833,081550,3422832,081600,3422828,081610,3422830,081620,3422823,081630,3422820,081640,3422815,081650,3422813,081700,3422807,081710,3422805,081720,3422798,081730,3422798,081740,3422790,081750,3422793,081800,3422786,081810,3422786,081820,3422778,081830,3422776,081840,3422772,081850,3422771,081900,3422769,081910,3422767,081920,3422760,081930,3422759,081940,3422753,081950,3422753,082000,3422749,082010,3422746,082020,3422737,082030,3422732,082040,3422726,082050,3422726,082100,3422715,082110,3422712,082120,3422705

$PJCIOE2,2024-12-22 17:39:49,20241221,082130,3422700,082140,3422696,082150,3422693,082200,3422687,082210,3422677,082220,3422670,082230,3422670,082240,3422658,082250,3422661,082300,3422649,082310,3422650,082320,3422639,082330,3422637,082340,3422632,082350,3422627,082400,3422625,082410,3422626,082420,3422614,082430,3422619,082440,3422609,082450,3422614,082500,3422607,082510,3422604,082520,3422600,082530,3422601,082540,3422595,082550,3422598,082600,3422593,082610,3422592,082620,3422586,082630,3422584,082640,3422583,082650,3422584,082700,3422576,082710,3422578,082720,3422569,082730,3422567,082740,3422562,082750,3422558,082800,3422552,082810,3422551,082820,3422543,082830,3422539,082840,3422534,082850,3422527,082900,3422520,082910,3422516,082920,3422509,082930,3422506,082940,3422501,082950,3422503,083000,3422496,083010,3422498,083020,3422489,083030,3422487,083040,3422478,083050,3422480,083100,3422471,083110,3422471

$PJCIOE2,2024-12-22 17:40:01,20241221,083120,3422465,083130,3422457,083140,3422454,083150,3422451,083200,3422444,083210,3422438,083220,3422430,083230,3422425,083240,3422419,083250,3422412,083300,3422410,083310,3422404,083320,3422394,083330,3422391,083340,3422386,083350,3422376,083400,3422374,083410,3422369,083420,3422361,083430,3422353,083440,3422351,083450,3422346,083500,3422338,083510,3422337,083520,3422328,083530,3422325,083540,3422320,083550,3422315,083600,3422310,083610,3422310,083620,3422301,083630,3422296,083640,3422289,083650,3422293,083700,3422284,083710,3422280,083720,3422273,083730,3422272,083740,3422266,083750,3422267,083800,3422262,083810,3422258,083820,3422252,083830,3422247,083840,3422245,083850,3422238,083900,3422233,083910,3422231,083920,3422228,083930,3422224,083940,3422219,083950,3422224,084000,3422214,084010,3422214,084020,3422210,084030,3422209,084040,3422212,084050,3422212,084100,3422211

$PJCIOE2,2024-12-22 17:40:12,20241221,084110,3422200,084120,3422204,084130,3422200,084140,3422205,084150,3422199,084200,3422185,084210,3422190,084220,3422190,084230,3422186,084240,3422180,084250,3422175,084300,3422176,084310,3422171,084320,3422170,084330,3422175,084340,3422167,084350,3422169,084400,3422164,084410,3422165,084420,3422165,084430,3422163,084440,3422164,084450,3422162,084500,3422160,084510,3422155,084520,3422153,084530,3422156,084540,3422152,084550,3422153,084600,3422148,084610,3422134,084620,3422135,084630,3422127,084640,3422126,084650,3422129,084700,3422126,084710,3422117,084720,3422105,084730,3422101,084740,3422096,084750,3422097,084800,3422089,084810,3422092,084820,3422083,084830,3422078,084840,3422078,084850,3422071,084900,3422062,084910,3422060,084920,3422051,084930,3422051,084940,3422043,084950,3422044,085000,3422035,085010,3422030,085020,3422026,085030,3422024,085040,3422015,085050,3422016

$PJCIOE2,2024-12-22 17:40:24,20241221,085100,3422010,085110,3422012,085120,3422005,085130,3422003,085140,3421998,085150,3421996,085200,3421989,085210,3421989,085220,3421986,085230,3421975,085240,3421973,085250,3421974,085300,3421968,085310,3421967,085320,3421963,085330,3421960,085340,3421955,085350,3421952,085400,3421956,085410,3421939,085420,3421943,085430,3421935,085440,3421933,085450,3421933,085500,3421929,085510,3421923,085520,3421916,085530,3421912,085540,3421911,085550,3421913,085600,3421909,085610,3421906,085620,3421898,085630,3421898,085640,3421894,085650,3421893,085700,3421889,085710,3421884,085720,3421882,085730,3421878,085740,3421876,085750,3421874,085800,3421869,085810,3421864,085820,3421861,085830,3421860,085840,3421858,085850,3421856,085900,3421852,085910,3421842,085920,3421852,085930,3421845,085940,3421837,085950,3421834,090000,3421834,090010,3421832,090020,3421828,090030,3421828,090040,3421826

$PJCIOE2,2024-12-22 17:40:35,20241221,090050,3421825,090100,3421826,090110,3421820,090120,3421821,090130,3421818,090140,3421819,090150,3421826,090200,3421822,090210,3421827,090220,3421831,090230,3421825,090240,3421832,090250,3421829,090300,3421822,090310,3421843,090320,3421821,090330,3421831,090340,3421834,090350,3421834,090400,3421833,090410,3421838,090420,3421838,090430,3421837,090440,3421841,090450,3421838,090500,3421839,090510,3421838,090520,3421844,090530,3421844,090540,3421839,090550,3421841,090600,3421840,090610,3421836,090620,3421831,090630,3421829,090640,3421831,090650,3421829,090700,3421829,090710,3421831,090720,3421825,090730,3421825,090740,3421824,090750,3421824,090800,3421819,090810,3421822,090820,3421816,090830,3421819,090840,3421817,090850,3421823,090900,3421822,090910,3421828,090920,3421827,090930,3421832,090940,3421831,090950,3421837,091000,3421836,091010,3421837,091020,3421837,091030,3421838

$PJCIOE2,2024-12-22 17:40:47,20241221,091040,3421841,091050,3421844,091100,3421846,091110,3421850,091120,3421849,091130,3421854,091140,3421854,091150,3421859,091200,3421857,091210,3421860,091220,3421856,091230,3421859,091240,3421864,091250,3421866,091300,3421869,091310,3421875,091320,3421874,091330,3421875,091340,3421877,091350,3421876,091400,3421876,091410,3421875,091420,3421872,091430,3421870,091440,3421874,091450,3421884,091500,3421891,091510,3421890,091520,3421883,091530,3421884,091540,3421882,091550,3421886,091600,3421882,091610,3421880,091620,3421876,091630,3421872,091640,3421871,091650,3421871,091700,3421867,091710,3421866,091720,3421856,091730,3421851,091740,3421846,091750,3421844,091800,3421837,091810,3421834,091820,3421823,091830,3421818,091840,3421808,091850,3421805,091900,3421798,091910,3421789,091920,3421781,091930,3421776,091940,3421767,091950,3421761,092000,3421752,092010,3421743,092020,3421734

$PJCIOE2,2024-12-22 17:40:58,20241221,092030,3421729,092040,3421720,092050,3421717,092100,3421705,092110,3421700,092120,3421687,092130,3421681,092140,3421672,092150,3421668,092200,3421660,092210,3421654,092220,3421645,092230,3421637,092240,3421631,092250,3421626,092300,3421620,092310,3421615,092320,3421608,092330,3421602,092340,3421600,092350,3421594,092400,3421588,092410,3421583,092420,3421580,092430,3421573,092440,3421573,092450,3421569,092500,3421568,092510,3421568,092520,3421560,092530,3421561,092540,3421558,092550,3421553,092600,3421558,092610,3421551,092620,3421552,092630,3421550,092640,3421549,092650,3421555,092700,3421556,092710,3421555,092720,3421547,092730,3421555,092740,3421557,092750,3421559,092800,3421561,092810,3421560,092820,3421571,092830,3421566,092840,3421580,092850,3421581,092900,3421580,092910,3421580,092920,3421588,092930,3421592,092940,3421596,092950,3421602,093000,3421598,093010,3421613

$PJCIOE2,2024-12-22 17:41:10,20241221,093020,3421610,093030,3421619,093040,3421621,093050,3421633,093100,3421628,093110,3421636,093120,3421649,093130,3421644,093140,3421656,093150,3421659,093200,3421664,093210,3421669,093220,3421677,093230,3421674,093240,3421679,093250,3421684,093300,3421683,093310,3421695,093320,3421689,093330,3421698,093340,3421697,093350,3421708,093400,3421711,093410,3421713,093420,3421716,093430,3421719,093440,3421717,093450,3421723,093500,3421728,093510,3421733,093520,3421736,093530,3421740,093540,3421742,093550,3421746,093600,3421753,093610,3421754,093620,3421759,093630,3421753,093640,3421761,093650,3421771,093700,3421768,093710,3421777,093720,3421774,093730,3421776,093740,3421776,093750,3421781,093800,3421781,093810,3421787,093820,3421781,093830,3421786,093840,3421781,093850,3421787,093900,3421783,093910,3421784,093920,3421774,093930,3421782,093940,3421777,093950,3421775,094000,3421776

$PJCIOE2,2024-12-22 17:41:21,20241221,094010,3421771,094020,3421771,094030,3421773,094040,3421772,094050,3421777,094100,3421770,094110,3421774,094120,3421771,094130,3421770,094140,3421765,094150,3421770,094200,3421762,094210,3421770,094220,3421764,094230,3421760,094240,3421757,094250,3421759,094300,3421750,094310,3421750,094320,3421745,094330,3421741,094340,3421733,094350,3421734,094400,3421731,094410,3421727,094420,3421722,094430,3421725,094440,3421713,094450,3421718,094500,3421712,094510,3421716,094520,3421704,094530,3421709,094540,3421703,094550,3421701,094600,3421699,094610,3421698,094620,3421694,094630,3421693,094640,3421689,094650,3421687,094700,3421670,094710,3421680,094720,3421667,094730,3421665,094740,3421653,094750,3421658,094800,3421648,094810,3421643,094820,3421639,094830,3421631,094840,3421627,094850,3421623,094900,3421612,094910,3421610,094920,3421602,094930,3421603,094940,3421590,094950,3421592

$PJCIOE2,2024-12-22 17:41:33,20241221,095000,3421581,095010,3421577,095020,3421568,095030,3421563,095040,3421556,095050,3421552,095100,3421538,095110,3421538,095120,3421526,095130,3421522,095140,3421512,095150,3421505,095200,3421501,095210,3421493,095220,3421485,095230,3421477,095240,3421468,095250,3421471,095300,3421453,095310,3421453,095320,3421451,095330,3421440,095340,3421434,095350,3421425,095400,3421421,095410,3421419,095420,3421415,095430,3421415,095440,3421401,095450,3421399,095500,3421400,095510,3421393,095520,3421394,095530,3421389,095540,3421383,095550,3421379,095600,3421377,095610,3421369,095620,3421372,095630,3421364,095640,3421356,095650,3421359,095700,3421351,095710,3421351,095720,3421344,095730,3421342,095740,3421341,095750,3421343,095800,3421332,095810,3421339,095820,3421327,095830,3421338,095840,3421328,095850,3421330,095900,3421337,095910,3421330,095920,3421333,095930,3421334,095940,3421337

$PJCIOE2,2024-12-22 17:41:45,20241221,095950,3421336,100000,3421342,100010,3421342,100020,3421346,100030,3421349,100040,3421359,100050,3421366,100100,3421368,100110,3421379,100120,3421377,100130,3421380,100140,3421383,100150,3421383,100200,3421385,100210,3421391,100220,3421394,100230,3421397,100240,3421393,100250,3421405,100300,3421399,100310,3421404,100320,3421406,100330,3421402,100340,3421399,100350,3421404,100400,3421404,100410,3421403,100420,3421404,100430,3421404,100440,3421401,100450,3421401,100500,3421402,100510,3421401,100520,3421394,100530,3421402,100540,3421395,100550,3421403,100600,3421395,100610,3421394,100620,3421392,100630,3421390,100640,3421389,100650,3421388,100700,3421387,100710,3421388,100720,3421380,100730,3421381,100740,3421378,100750,3421372,100800,3421376,100810,3421365,100820,3421368,100830,3421365,100840,3421364,100850,3421367,100900,3421353,100910,3421355,100920,3421351,100930,3421342

$PJCIOE2,2024-12-22 17:41:56,20241221,100940,3421343,100950,3421339,101000,3421340,101010,3421340,101020,3421335,101030,3421326,101040,3421325,101050,3421319,101100,3421320,101110,3421318,101120,3421310,101130,3421307,101140,3421305,101150,3421299,101200,3421297,101210,3421296,101220,3421283,101230,3421289,101240,3421282,101250,3421287,101300,3421286,101310,3421276,101320,3421269,101330,3421270,101340,3421262,101350,3421262,101400,3421257,101410,3421246,101420,3421246,101430,3421245,101440,3421248,101450,3421246,101500,3421238,101510,3421242,101520,3421240,101530,3421240,101540,3421238,101550,3421246,101600,3421238,101610,3421234,101620,3421230,101630,3421225,101640,3421226,101650,3421227,101700,3421225,101710,3421220,101720,3421212,101730,3421206,101740,3421202,101750,3421202,101800,3421199,101810,3421195,101820,3421194,101830,3421195,101840,3421192,101850,3421190,101900,3421187,101910,3421191,101920,3421187

$PJCIOE2,2024-12-22 17:42:08,20241221,101930,3421186,101940,3421183,101950,3421184,102000,3421180,102010,3421184,102020,3421178,102030,3421178,102040,3421176,102050,3421177,102100,3421171,102110,3421169,102120,3421166,102130,3421166,102140,3421160,102150,3421165,102200,3421163,102210,3421164,102220,3421163,102230,3421162,102240,3421161,102250,3421168,102300,3421164,102310,3421168,102320,3421169,102330,3421174,102340,3421178,102350,3421189,102400,3421191,102410,3421195,102420,3421193,102430,3421196,102440,3421192,102450,3421197,102500,3421198,102510,3421197,102520,3421191,102530,3421192,102540,3421197,102550,3421196,102600,3421195,102610,3421202,102620,3421198,102630,3421200,102640,3421202,102650,3421201,102700,3421203,102710,3421204,102720,3421203,102730,3421198,102740,3421196,102750,3421197,102800,3421193,102810,3421198,102820,3421193,102830,3421194,102840,3421198,102850,3421194,102900,3421200,102910,3421191

$PJCIOE2,2024-12-22 17:42:19,20241221,102920,3421196,102930,3421193,102940,3421185,102950,3421188,103000,3421177,103010,3421176,103020,3421167,103030,3421170,103040,3421162,103050,3421157,103100,3421159,103110,3421158,103120,3421161,103130,3421160,103140,3421165,103150,3421169,103200,3421170,103210,3421176,103220,3421176,103230,3421176,103240,3421178,103250,3421177,103300,3421180,103310,3421180,103320,3421172,103330,3421177,103340,3421171,103350,3421173,103400,3421170,103410,3421164,103420,3421158,103430,3421156,103440,3421153,103450,3421155,103500,3421152,103510,3421153,103520,3421148,103530,3421151,103540,3421155,103550,3421163,103600,3421166,103610,3421168,103620,3421166,103630,3421169,103640,3421178,103650,3421184,103700,3421188,103710,3421197,103720,3421193,103730,3421201,103740,3421202,103750,3421208,103800,3421210,103810,3421213,103820,3421215,103830,3421220,103840,3421220,103850,3421223,103900,3421227

$PJCIOE2,2024-12-22 17:42:31,20241221,103910,3421229,103920,3421232,103930,3421238,103940,3421240,103950,3421243,104000,3421243,104010,3421246,104020,3421247,104030,3421248,104040,3421247,104050,3421254,104100,3421257,104110,3421257,104120,3421252,104130,3421257,104140,3421259,104150,3421257,104200,3421260,104210,3421268,104220,3421265,104230,3421269,104240,3421268,104250,3421277,104300,3421272,104310,3421283,104320,3421284,104330,3421289,104340,3421289,104350,3421299,104400,3421300,104410,3421308,104420,3421310,104430,3421305,104440,3421317,104450,3421310,104500,3421315,104510,3421319,104520,3421317,104530,3421318,104540,3421313,104550,3421318,104600,3421318,104610,3421313,104620,3421316,104630,3421311,104640,3421315,104650,3421322,104700,3421315,104710,3421326,104720,3421323,104730,3421329,104740,3421324,104750,3421330,104800,3421342,104810,3421338,104820,3421343,104830,3421346,104840,3421359,104850,3421362

$PJCIOE2,2024-12-22 17:42:42,20241221,104900,3421360,104910,3421367,104920,3421363,104930,3421378,104940,3421374,104950,3421382,105000,3421380,105010,3421386,105020,3421387,105030,3421384,105040,3421398,105050,3421395,105100,3421404,105110,3421421,105120,3421409,105130,3421419,105140,3421418,105150,3421435,105200,3421427,105210,3421440,105220,3421433,105230,3421448,105240,3421436,105250,3421447,105300,3421448,105310,3421451,105320,3421454,105330,3421443,105340,3421447,105350,3421452,105400,3421449,105410,3421465,105420,3421443,105430,3421460,105440,3421453,105450,3421464,105500,3421472,105510,3421470,105520,3421479,105530,3421484,105540,3421472,105550,3421482,105600,3421487,105610,3421496,105620,3421493,105630,3421486,105640,3421484,105650,3421495,105700,3421490,105710,3421487,105720,3421492,105730,3421477,105740,3421491,105750,3421487,105800,3421491,105810,3421490,105820,3421482,105830,3421485,105840,3421486

$PJCIOE2,2024-12-22 17:42:54,20241221,105850,3421495,105900,3421479,105910,3421484,105920,3421477,105930,3421481,105940,3421479,105950,3421486,110000,3421472,110010,3421470,110020,3421471,110030,3421486,110040,3421476,110050,3421479,110100,3421475,110110,3421471,110120,3421476,110130,3421470,110140,3421475,110150,3421478,110200,3421472,110210,3421466,110220,3421460,110230,3421463,110240,3421459,110250,3421465,110300,3421454,110310,3421448,110320,3421441,110330,3421434,110340,3421435,110350,3421436,110400,3421431,110410,3421419,110420,3421422,110430,3421415,110440,3421417,110450,3421417,110500,3421404,110510,3421403,110520,3421397,110530,3421391,110540,3421381,110550,3421378,110600,3421376,110610,3421365,110620,3421355,110630,3421343,110640,3421331,110650,3421343,110700,3421343,110710,3421337,110720,3421325,110730,3421332,110740,3421329,110750,3421339,110800,3421333,110810,3421344,110820,3421346,110830,3421350

$PJCIOE2,2024-12-22 17:43:05,20241221,110840,3421347,110850,3421352,110900,3421356,110910,3421361,110920,3421363,110930,3421364,110940,3421361,110950,3421373,111000,3421381,111010,3421379,111020,3421372,111030,3421384,111040,3421372,111050,3421386,111100,3421370,111110,3421368,111120,3421373,111130,3421370,111140,3421372,111150,3421357,111200,3421359,111210,3421352,111220,3421354,111230,3421352,111240,3421359,111250,3421349,111300,3421340,111310,3421339,111320,3421338,111330,3421357,111340,3421347,111350,3421327,111400,3421321,111410,3421335,111420,3421329,111430,3421319,111440,3421325,111450,3421303,111500,3421318,111510,3421317,111520,3421319,111530,3421309,111540,3421310,111550,3421309,111600,3421309,111610,3421298,111620,3421305,111630,3421295,111640,3421297,111650,3421287,111700,3421281,111710,3421284,111720,3421285,111730,3421271,111740,3421258,111750,3421263,111800,3421241,111810,3421252,111820,3421238

$PJCIOE2,2024-12-22 17:43:17,20241221,111830,3421233,111840,3421240,111850,3421226,111900,3421233,111910,3421219,111920,3421217,111930,3421222,111940,3421222,111950,3421219,112000,3421214,112010,3421219,112020,3421206,112030,3421215,112040,3421207,112050,3421203,112100,3421190,112110,3421189,112120,3421188,112130,3421160,112140,3421159,112150,3421157,112200,3421147,112210,3421136,112220,3421122,112230,3421120,112240,3421113,112250,3421101,112300,3421102,112310,3421096,112320,3421102,112330,3421098,112340,3421108,112350,3421097,112400,3421103,112410,3421093,112420,3421092,112430,3421101,112440,3421093,112450,3421097,112500,3421084,112510,3421109,112520,3421117,112530,3421113,112540,3421122,112550,3421111,112600,3421133,112610,3421134,112620,3421140,112630,3421151,112640,3421157,112650,3421159,112700,3421146,112710,3421154,112720,3421154,112730,3421153,112740,3421156,112750,3421146,112800,3421158,112810,3421149

$PJCIOE2,2024-12-22 17:43:28,20241221,112820,3421157,112830,3421169,112840,3421160,112850,3421159,112900,3421166,112910,3421174,112920,3421171,112930,3421177,112940,3421186,112950,3421193,113000,3421203,113010,3421215,113020,3421233,113030,3421228,113040,3421239,113050,3421236,113100,3421246,113110,3421254,113120,3421255,113130,3421259,113140,3421264,113150,3421253,113200,3421266,113210,3421276,113220,3421265,113230,3421264,113240,3421264,113250,3421254,113300,3421274,113310,3421244,113320,3421275,113330,3421252,113340,3421271,113350,3421275,113400,3421265,113410,3421260,113420,3421274,113430,3421278,113440,3421284,113450,3421274,113500,3421286,113510,3421294,113520,3421300,113530,3421309,113540,3421302,113550,3421309,113600,3421315,113610,3421320,113620,3421319,113630,3421330,113640,3421327,113650,3421332,113700,3421327,113710,3421338,113720,3421345,113730,3421343,113740,3421343,113750,3421339,113800,3421358

$PJCIOE2,2024-12-22 17:43:40,20241221,113810,3421351,113820,3421347,113830,3421346,113840,3421349,113850,3421357,113900,3421343,113910,3421362,113920,3421341,113930,3421351,113940,3421345,113950,3421340,114000,3421345,114010,3421341,114020,3421337,114030,3421341,114040,3421339,114050,3421339,114100,3421339,114110,3421331,114120,3421338,114130,3421337,114140,3421329,114150,3421309,114200,3421316,114210,3421321,114220,3421322,114230,3421309,114240,3421303,114250,3421302,114300,3421297,114310,3421306,114320,3421291,114330,3421283,114340,3421281,114350,3421274,114400,3421268,114410,3421287,114420,3421251,114430,3421260,114440,3421243,114450,3421246,114500,3421256,114510,3421246,114520,3421248,114530,3421238,114540,3421239,114550,3421240,114600,3421233,114610,3421223,114620,3421230,114630,3421207,114640,3421216,114650,3421213,114700,3421204,114710,3421169,114720,3421152,114730,3421162,114740,3421180,114750,3421183

$PJCIOE2,2024-12-22 17:43:51,20241221,114800,3421163,114810,3421175,114820,3421178,114830,3421176,114840,3421168,114850,3421148,114900,3421142,114910,3421140,114920,3421112,114930,3421116,114940,3421104,114950,3421126,115000,3421103,115010,3421110,115020,3421077,115030,3421070,115040,3421072,115050,3421072,115100,3421081,115110,3421071,115120,3421042,115130,3421039,115140,3421025,115150,3421011,115200,3420993,115210,3420963,115220,3420964,115230,3420968,115240,3420965,115250,3420956,115300,3420939,115310,3420913,115320,3420909,115330,3420901,115340,3420909,115350,3420900,115400,3420908,115410,3420915,115420,3420897,115430,3420899,115440,3420877,115450,3420882,115500,3420879,115510,3420908,115520,3420882,115530,3420865,115540,3420876,115550,3420883,115600,3420871,115610,3420878,115620,3420840,115630,3420840,115640,3420815,115650,3420836,115700,3420819,115710,3420800,115720,3420783,115730,3420782,115740,3420788

$PJCIOE2,2024-12-22 17:44:03,20241221,115750,3420780,115800,3420773,115810,3420758,115820,3420756,115830,3420754,115840,3420758,115850,3420745,115900,3420738,115910,3420736,115920,3420739,115930,3420735,115940,3420725,115950,3420717,120000,3420722,120010,3420723,120020,3420715,120030,3420711,120040,3420715,120050,3420715,120100,3420711,120110,3420720,120120,3420725,120130,3420728,120140,3420731,120150,3420752,120200,3420738,120210,3420739,120220,3420730,120230,3420745,120240,3420756,120250,3420729,120300,3420742,120310,3420709,120320,3420710,120330,3420746,120340,3420749,120350,3420753,120400,3420735,120410,3420743,120420,3420749,120430,3420759,120440,3420759,120450,3420746,120500,3420749,120510,3420753,120520,3420757,120530,3420770,120540,3420773,120550,3420761,120600,3420759,120610,3420753,120620,3420775,120630,3420779,120640,3420767,120650,3420755,120700,3420752,120710,3420761,120720,3420789,120730,3420817

$PJCIOE2,2024-12-22 17:44:14,20241221,120740,3420781,120750,3420767,120800,3420756,120810,3420780,120820,3420799,120830,3420795,120840,3420774,120850,3420765,120900,3420771,120910,3420797,120920,3420798,120930,3420787,120940,3420773,120950,3420774,121000,3420778,121010,3420794,121020,3420787,121030,3420787,121040,3420786,121050,3420789,121100,3420795,121110,3420801,121120,3420797,121130,3420793,121140,3420797,121150,3420801,121200,3420804,121210,3420805,121220,3420796,121230,3420802,121240,3420801,121250,3420804,121300,3420804,121310,3420803,121320,3420803,121330,3420810,121340,3420810,121350,3420815,121400,3420799,121410,3420810,121420,3420803,121430,3420812,121440,3420806,121450,3420805,121500,3420802,121510,3420801,121520,3420802,121530,3420804,121540,3420814,121550,3420815,121600,3420816,121610,3420811,121620,3420818,121630,3420822,121640,3420823,121650,3420824,121700,3420822,121710,3420829,121720,3420823

$PJCIOE2,2024-12-22 17:44:26,20241221,121730,3420830,121740,3420829,121750,3420817,121800,3420810,121810,3420811,121820,3420803,121830,3420812,121840,3420808,121850,3420804,121900,3420801,121910,3420814,121920,3420809,121930,3420818,121940,3420823,121950,3420824,122000,3420818,122010,3420813,122020,3420819,122030,3420818,122040,3420817,122050,3420818,122100,3420820,122110,3420820,122120,3420819,122130,3420829,122140,3420830,122150,3420847,122200,3420834,122210,3420831,122220,3420840,122230,3420836,122240,3420851,122250,3420841,122300,3420842,122310,3420858,122320,3420852,122330,3420871,122340,3420853,122350,3420836,122400,3420851,122410,3420864,122420,3420881,122430,3420856,122440,3420849,122450,3420842,122500,3420865,122510,3420867,122520,3420857,122530,3420843,122540,3420829,122550,3420839,122600,3420847,122610,3420853,122620,3420834,122630,3420814,122640,3420817,122650,3420827,122700,3420828,122710,3420816

$PJCIOE2,2024-12-22 17:44:37,20241221,122720,3420798,122730,3420793,122740,3420802,122750,3420813,122800,3420794,122810,3420792,122820,3420783,122830,3420794,122840,3420792,122850,3420789,122900,3420778,122910,3420784,122920,3420779,122930,3420780,122940,3420774,122950,3420770,123000,3420763,123010,3420767,123020,3420759,123030,3420760,123040,3420758,123050,3420756,123100,3420754,123110,3420753,123120,3420752,123130,3420743,123140,3420744,123150,3420740,123200,3420739,123210,3420738,123220,3420734,123230,3420735,123240,3420731,123250,3420727,123300,3420725,123310,3420728,123320,3420723,123330,3420720,123340,3420713,123350,3420707,123400,3420705,123410,3420705,123420,3420699,123430,3420688,123440,3420676,123450,3420669,123500,3420667,123510,3420662,123520,3420658,123530,3420653,123540,3420645,123550,3420641,123600,3420629,123610,3420627,123620,3420618,123630,3420617,123640,3420608,123650,3420604,123700,3420591

$PJCIOE2,2024-12-22 17:44:49,20241221,123710,3420589,123720,3420586,123730,3420570,123740,3420564,123750,3420562,123800,3420553,123810,3420559,123820,3420542,123830,3420537,123840,3420518,123850,3420524,123900,3420516,123910,3420518,123920,3420496,123930,3420488,123940,3420479,123950,3420484,124000,3420476,124010,3420476,124020,3420454,124030,3420451,124040,3420450,124050,3420441,124100,3420439,124110,3420425,124120,3420412,124130,3420414,124140,3420407,124150,3420410,124200,3420401,124210,3420400,124220,3420393,124230,3420395,124240,3420390,124250,3420390,124300,3420383,124310,3420381,124320,3420378,124330,3420377,124340,3420372,124350,3420369,124400,3420364,124410,3420366,124420,3420363,124430,3420360,124440,3420352,124450,3420348,124500,3420345,124510,3420338,124520,3420329,124530,3420321,124540,3420314,124550,3420309,124600,3420303,124610,3420303,124620,3420299,124630,3420296,124640,3420284,124650,3420280

$PJCIOE2,2024-12-22 17:45:01,20241221,124700,3420277,124710,3420276,124720,3420263,124730,3420255,124740,3420249,124750,3420250,124800,3420251,124810,3420244,124820,3420234,124830,3420234,124840,3420227,124850,3420233,124900,3420233,124910,3420209,124920,3420196,124930,3420200,124940,3420211,124950,3420204,125000,3420189,125010,3420187,125020,3420191,125030,3420205,125040,3420198,125050,3420192,125100,3420183,125110,3420182,125120,3420193,125130,3420200,125140,3420187,125150,3420180,125200,3420180,125210,3420184,125220,3420177,125230,3420169,125240,3420155,125250,3420149,125300,3420141,125310,3420136,125320,3420126,125330,3420118,125340,3420113,125350,3420115,125400,3420107,125410,3420100,125420,3420080,125430,3420087,125440,3420077,125450,3420075,125500,3420051,125510,3420065,125520,3420047,125530,3420053,125540,3420038,125550,3420031,125600,3420019,125610,3420019,125620,3420006,125630,3420012,125640,3419987

$PJCIOE2,2024-12-22 17:45:12,20241221,125650,3419986,125700,3419988,125710,3419980,125720,3419976,125730,3419966,125740,3419957,125750,3419946,125800,3419955,125810,3419950,125820,3419944,125830,3419936,125840,3419927,125850,3419935,125900,3419931,125910,3419920,125920,3419929,125930,3419900,125940,3419923,125950,3419900,130000,3419902,130010,3419897,130020,3419881,130030,3419882,130040,3419880,130050,3419882,130100,3419867,130110,3419866,130120,3419854,130130,3419863,130140,3419860,130150,3419845,130200,3419844,130210,3419836,130220,3419840,130230,3419832,130240,3419830,130250,3419825,130300,3419818,130310,3419828,130320,3419812,130330,3419815,130340,3419807,130350,3419804,130400,3419808,130410,3419797,130420,3419795,130430,3419787,130440,3419789,130450,3419781,130500,3419782,130510,3419773,130520,3419772,130530,3419773,130540,3419767,130550,3419764,130600,3419753,130610,3419759,130620,3419754,130630,3419753

$PJCIOE2,2024-12-22 17:45:24,20241221,130640,3419746,130650,3419741,130700,3419741,130710,3419741,130720,3419735,130730,3419732,130740,3419732,130750,3419731,130800,3419726,130810,3419719,130820,3419715,130830,3419712,130840,3419711,130850,3419713,130900,3419709,130910,3419705,130920,3419700,130930,3419705,130940,3419700,130950,3419698,131000,3419691,131010,3419684,131020,3419679,131030,3419667,131040,3419670,131050,3419660,131100,3419659,131110,3419651,131120,3419648,131130,3419645,131140,3419646,131150,3419649,131200,3419643,131210,3419644,131220,3419622,131230,3419647,131240,3419627,131250,3419643,131300,3419629,131310,3419627,131320,3419645,131330,3419625,131340,3419644,131350,3419638,131400,3419636,131410,3419650,131420,3419634,131430,3419640,131440,3419641,131450,3419643,131500,3419643,131510,3419636,131520,3419628,131530,3419638,131540,3419628,131550,3419636,131600,3419635,131610,3419622,131620,3419627

$PJCIOE2,2024-12-22 17:45:35,20241221,131630,3419614,131640,3419612,131650,3419613,131700,3419591,131710,3419617,131720,3419587,131730,3419594,131740,3419573,131750,3419590,131800,3419569,131810,3419578,131820,3419557,131830,3419568,131840,3419561,131850,3419552,131900,3419552,131910,3419547,131920,3419547,131930,3419550,131940,3419531,131950,3419546,132000,3419529,132010,3419532,132020,3419527,132030,3419540,132040,3419517,132050,3419526,132100,3419513,132110,3419524,132120,3419518,132130,3419516,132140,3419512,132150,3419515,132200,3419513,132210,3419519,132220,3419503,132230,3419510,132240,3419508,132250,3419498,132300,3419507,132310,3419496,132320,3419505,132330,3419498,132340,3419489,132350,3419487,132400,3419508,132410,3419494,132420,3419502,132430,3419498,132440,3419496,132450,3419510,132500,3419497,132510,3419511,132520,3419487,132530,3419501,132540,3419500,132550,3419514,132600,3419501,132610,3419510

$PJCIOE2,2024-12-22 17:45:47,20241221,132620,3419501,132630,3419502,132640,3419513,132650,3419509,132700,3419497,132710,3419515,132720,3419502,132730,3419517,132740,3419492,132750,3419510,132800,3419498,132810,3419505,132820,3419502,132830,3419497,132840,3419489,132850,3419490,132900,3419497,132910,3419487,132920,3419479,132930,3419486,132940,3419472,132950,3419481,133000,3419472,133010,3419470,133020,3419468,133030,3419471,133040,3419464,133050,3419466,133100,3419457,133110,3419460,133120,3419453,133130,3419461,133140,3419453,133150,3419452,133200,3419439,133210,3419448,133220,3419443,133230,3419435,133240,3419446,133250,3419437,133300,3419444,133310,3419435,133320,3419441,133330,3419431,133340,3419421,133350,3419442,133400,3419430,133410,3419447,133420,3419418,133430,3419440,133440,3419437,133450,3419438,133500,3419436,133510,3419445,133520,3419444,133530,3419440,133540,3419439,133550,3419453,133600,3419428

$PJCIOE2,2024-12-22 17:45:58,20241221,133610,3419460,133620,3419420,133630,3419447,133640,3419432,133650,3419441,133700,3419436,133710,3419433,133720,3419434,133730,3419426,133740,3419425,133750,3419425,133800,3419429,133810,3419416,133820,3419423,133830,3419419,133840,3419415,133850,3419420,133900,3419416,133910,3419424,133920,3419427,133930,3419410,133940,3419421,133950,3419406,134000,3419413,134010,3419423,134020,3419411,134030,3419409,134040,3419405,134050,3419408,134100,3419419,134110,3419416,134120,3419407,134130,3419420,134140,3419408,134150,3419418,134200,3419419,134210,3419417,134220,3419416,134230,3419427,134240,3419431,134250,3419429,134300,3419433,134310,3419431,134320,3419439,134330,3419435,134340,3419438,134350,3419435,134400,3419442,134410,3419441,134420,3419444,134430,3419441,134440,3419446,134450,3419446,134500,3419450,134510,3419449,134520,3419451,134530,3419449,134540,3419459,134550,3419461

$PJCIOE2,2024-12-22 17:46:10,20241221,134600,3419463,134610,3419460,134620,3419466,134630,3419476,134640,3419475,134650,3419483,134700,3419477,134710,3419479,134720,3419470,134730,3419484,134740,3419473,134750,3419491,134800,3419493,134810,3419487,134820,3419492,134830,3419504,134840,3419508,134850,3419521,134900,3419509,134910,3419524,134920,3419518,134930,3419532,134940,3419539,134950,3419544,135000,3419552,135010,3419566,135020,3419572,135030,3419572,135040,3419573,135050,3419580,135100,3419594,135110,3419606,135120,3419598,135130,3419603,135140,3419609,135150,3419624,135200,3419635,135210,3419638,135220,3419634,135230,3419640,135240,3419656,135250,3419672,135300,3419674,135310,3419679,135320,3419675,135330,3419686,135340,3419696,135350,3419704,135400,3419706,135410,3419713,135420,3419723,135430,3419742,135440,3419738,135450,3419750,135500,3419745,135510,3419756,135520,3419760,135530,3419767,135540,3419759

$PJCIOE2,2024-12-22 17:46:21,20241221,135550,3419762,135600,3419772,135610,3419790,135620,3419795,135630,3419798,135640,3419798,135650,3419807,135700,3419813,135710,3419820,135720,3419812,135730,3419798,135740,3419803,135750,3419819,135800,3419826,135810,3419823,135820,3419819,135830,3419830,135840,3419846,135850,3419863,135900,3419860,135910,3419856,135920,3419858,135930,3419862,135940,3419870,135950,3419865,140000,3419869,140010,3419869,140020,3419864,140030,3419881,140040,3419874,140050,3419877,140100,3419886,140110,3419886,140120,3419893,140130,3419881,140140,3419885,140150,3419879,140200,3419875,140210,3419874,140220,3419862,140230,3419861,140240,3419850,140250,3419847,140300,3419842,140310,3419841,140320,3419831,140330,3419828,140340,3419819,140350,3419821,140400,3419801,140410,3419812,140420,3419788,140430,3419788,140440,3419781,140450,3419770,140500,3419758,140510,3419765,140520,3419762,140530,3419755

$PJCIOE2,2024-12-22 17:46:33,20241221,140540,3419748,140550,3419745,140600,3419739,140610,3419727,140620,3419732,140630,3419722,140640,3419704,140650,3419713,140700,3419697,140710,3419699,140720,3419682,140730,3419681,140740,3419676,140750,3419671,140800,3419669,140810,3419656,140820,3419654,140830,3419646,140840,3419633,140850,3419636,140900,3419620,140910,3419621,140920,3419611,140930,3419611,140940,3419605,140950,3419596,141000,3419592,141010,3419583,141020,3419577,141030,3419566,141040,3419550,141050,3419548,141100,3419545,141110,3419537,141120,3419521,141130,3419516,141140,3419504,141150,3419500,141200,3419486,141210,3419487,141220,3419461,141230,3419465,141240,3419456,141250,3419446,141300,3419441,141310,3419436,141320,3419423,141330,3419409,141340,3419415,141350,3419394,141400,3419400,141410,3419389,141420,3419383,141430,3419376,141440,3419370,141450,3419363,141500,3419367,141510,3419351,141520,3419346

$PJCIOE2,2024-12-22 17:46:44,20241221,141530,3419334,141540,3419337,141550,3419315,141600,3419315,141610,3419297,141620,3419316,141630,3419339,141640,3419309,141650,3419281,141700,3419271,141710,3419302,141720,3419287,141730,3419278,141740,3419243,141750,3419242,141800,3419242,141810,3419245,141820,3419235,141830,3419211,141840,3419198,141850,3419212,141900,3419208,141910,3419197,141920,3419179,141930,3419175,141940,3419173,141950,3419173,142000,3419157,142010,3419145,142020,3419145,142030,3419143,142040,3419138,142050,3419129,142100,3419113,142110,3419120,142120,3419124,142130,3419118,142140,3419109,142150,3419096,142200,3419101,142210,3419093,142220,3419097,142230,3419082,142240,3419074,142250,3419075,142300,3419065,142310,3419079,142320,3419052,142330,3419052,142340,3419043,142350,3419039,142400,3419032,142410,3419021,142420,3419025,142430,3419010,142440,3419016,142450,3419004,142500,3418994,142510,3418989

$PJCIOE2,2024-12-22 17:46:56,20241221,142520,3418981,142530,3418991,142540,3418980,142550,3418979,142600,3418971,142610,3418982,142620,3418969,142630,3418978,142640,3418960,142650,3418968,142700,3418959,142710,3418978,142720,3418959,142730,3418965,142740,3418960,142750,3418966,142800,3418963,142810,3418961,142820,3418946,142830,3418951,142840,3418942,142850,3418937,142900,3418926,142910,3418935,142920,3418921,142930,3418921,142940,3418920,142950,3418918,143000,3418917,143010,3418912,143020,3418912,143030,3418908,143040,3418911,143050,3418908,143100,3418897,143110,3418899,143120,3418874,143130,3418898,143140,3418886,143150,3418875,143200,3418880,143210,3418869,143220,3418866,143230,3418873,143240,3418859,143250,3418860,143300,3418853,143310,3418847,143320,3418840,143330,3418845,143340,3418825,143350,3418836,143400,3418828,143410,3418833,143420,3418816,143430,3418820,143440,3418805,143450,3418816,143500,3418801

$PJCIOE2,2024-12-22 17:47:07,20241221,143510,3418798,143520,3418785,143530,3418799,143540,3418780,143550,3418794,143600,3418774,143610,3418789,143620,3418777,143630,3418785,143640,3418766,143650,3418772,143700,3418772,143710,3418768,143720,3418773,143730,3418763,143740,3418761,143750,3418770,143800,3418774,143810,3418764,143820,3418772,143830,3418769,143840,3418781,143850,3418776,143900,3418771,143910,3418771,143920,3418787,143930,3418791,143940,3418779,143950,3418789,144000,3418779,144010,3418791,144020,3418786,144030,3418793,144040,3418769,144050,3418780,144100,3418773,144110,3418780,144120,3418774,144130,3418775,144140,3418758,144150,3418770,144200,3418762,144210,3418760,144220,3418750,144230,3418756,144240,3418739,144250,3418753,144300,3418746,144310,3418751,144320,3418743,144330,3418742,144340,3418740,144350,3418741,144400,3418741,144410,3418740,144420,3418723,144430,3418728,144440,3418719,144450,3418728

$PJCIOE2,2024-12-22 17:47:19,20241221,144500,3418723,144510,3418723,144520,3418719,144530,3418715,144540,3418723,144550,3418722,144600,3418721,144610,3418708,144620,3418723,144630,3418699,144640,3418720,144650,3418689,144700,3418723,144710,3418699,144720,3418714,144730,3418680,144740,3418699,144750,3418685,144800,3418702,144810,3418680,144820,3418682,144830,3418667,144840,3418680,144850,3418668,144900,3418668,144910,3418659,144920,3418649,144930,3418650,144940,3418641,144950,3418649,145000,3418633,145010,3418634,145020,3418629,145030,3418615,145040,3418629,145050,3418606,145100,3418612,145110,3418604,145120,3418598,145130,3418593,145140,3418585,145150,3418583,145200,3418587,145210,3418572,145220,3418566,145230,3418565,145240,3418552,145250,3418553,145300,3418544,145310,3418534,145320,3418526,145330,3418529,145340,3418507,145350,3418524,145400,3418496,145410,3418506,145420,3418485,145430,3418499,145440,3418478

$PJCIOE2,2024-12-22 17:47:30,20241221,145450,3418484,145500,3418474,145510,3418472,145520,3418458,145530,3418453,145540,3418434,145550,3418437,145600,3418426,145610,3418423,145620,3418414,145630,3418406,145640,3418393,145650,3418396,145700,3418388,145710,3418383,145720,3418371,145730,3418371,145740,3418350,145750,3418361,145800,3418339,145810,3418343,145820,3418337,145830,3418335,145840,3418330,145850,3418325,145900,3418319,145910,3418321,145920,3418310,145930,3418311,145940,3418311,145950,3418313,150000,3418317,150010,3418320,150020,3418319,150030,3418324,150040,3418333,150050,3418344,150100,3418343,150110,3418341,150120,3418347,150130,3418341,150140,3418369,150150,3418353,150200,3418373,150210,3418367,150220,3418392,150230,3418376,150240,3418400,150250,3418403,150300,3418404,150310,3418427,150320,3418415,150330,3418445,150340,3418426,150350,3418463,150400,3418452,150410,3418465,150420,3418472,150430,3418483

$PJCIOE2,2024-12-22 17:47:42,20241221,150440,3418498,150450,3418485,150500,3418515,150510,3418500,150520,3418533,150530,3418516,150540,3418545,150550,3418540,150600,3418561,150610,3418572,150620,3418579,150630,3418580,150640,3418588,150650,3418597,150700,3418599,150710,3418618,150720,3418608,150730,3418616,150740,3418614,150750,3418646,150800,3418631,150810,3418646,150820,3418642,150830,3418651,150840,3418661,150850,3418650,150900,3418654,150910,3418667,150920,3418659,150930,3418678,150940,3418648,150950,3418653,151000,3418650,151010,3418664,151020,3418659,151030,3418643,151040,3418642,151050,3418653,151100,3418656,151110,3418645,151120,3418630,151130,3418629,151140,3418623,151150,3418647,151200,3418632,151210,3418634,151220,3418616,151230,3418626,151240,3418623,151250,3418626,151300,3418608,151310,3418608,151320,3418611,151330,3418625,151340,3418630,151350,3418633,151400,3418599,151410,3418596,151420,3418595

$PJCIOE2,2024-12-22 17:47:53,20241221,151430,3418594,151440,3418601,151450,3418590,151500,3418593,151510,3418594,151520,3418606,151530,3418606,151540,3418606,151550,3418600,151600,3418599,151610,3418607,151620,3418603,151630,3418612,151640,3418616,151650,3418594,151700,3418599,151710,3418614,151720,3418608,151730,3418611,151740,3418598,151750,3418607,151800,3418606,151810,3418621,151820,3418607,151830,3418609,151840,3418610,151850,3418617,151900,3418616,151910,3418609,151920,3418620,151930,3418605,151940,3418618,151950,3418612,152000,3418621,152010,3418604,152020,3418625,152030,3418619,152040,3418614,152050,3418618,152100,3418628,152110,3418633,152120,3418636,152130,3418635,152140,3418632,152150,3418641,152200,3418650,152210,3418653,152220,3418646,152230,3418648,152240,3418661,152250,3418651,152300,3418669,152310,3418663,152320,3418664,152330,3418662,152340,3418667,152350,3418655,152400,3418665,152410,3418661

$PJCIOE2,2024-12-22 17:48:05,20241221,152420,3418664,152430,3418659,152440,3418650,152450,3418663,152500,3418667,152510,3418662,152520,3418643,152530,3418646,152540,3418642,152550,3418653,152600,3418641,152610,3418635,152620,3418626,152630,3418626,152640,3418634,152650,3418638,152700,3418621,152710,3418620,152720,3418609,152730,3418614,152740,3418621,152750,3418624,152800,3418615,152810,3418609,152820,3418599,152830,3418597,152840,3418594,152850,3418593,152900,3418586,152910,3418590,152920,3418573,152930,3418554,152940,3418560,152950,3418561,153000,3418554,153010,3418549,153020,3418532,153030,3418524,153040,3418545,153050,3418547,153100,3418540,153110,3418547,153120,3418551,153130,3418568,153140,3418556,153150,3418531,153200,3418524,153210,3418518,153220,3418519,153230,3418504,153240,3418511,153250,3418493,153300,3418500,153310,3418496,153320,3418487,153330,3418494,153340,3418495,153350,3418490,153400,3418500

$PJCIOE2,2024-12-22 17:48:17,20241221,153410,3418498,153420,3418508,153430,3418497,153440,3418484,153450,3418495,153500,3418500,153510,3418505,153520,3418506,153530,3418509,153540,3418511,153550,3418516,153600,3418530,153610,3418528,153620,3418531,153630,3418529,153640,3418534,153650,3418547,153700,3418552,153710,3418541,153720,3418562,153730,3418577,153740,3418584,153750,3418592,153800,3418590,153810,3418594,153820,3418615,153830,3418626,153840,3418645,153850,3418638,153900,3418655,153910,3418665,153920,3418683,153930,3418689,153940,3418700,153950,3418704,154000,3418725,154010,3418727,154020,3418737,154030,3418741,154040,3418752,154050,3418767,154100,3418763,154110,3418784,154120,3418767,154130,3418798,154140,3418779,154150,3418812,154200,3418796,154210,3418825,154220,3418807,154230,3418828,154240,3418812,154250,3418829,154300,3418833,154310,3418841,154320,3418841,154330,3418840,154340,3418838,154350,3418850

$PJCIOE2,2024-12-22 17:48:28,20241221,154400,3418854,154410,3418853,154420,3418858,154430,3418846,154440,3418860,154450,3418864,154500,3418857,154510,3418872,154520,3418862,154530,3418865,154540,3418861,154550,3418874,154600,3418863,154610,3418868,154620,3418872,154630,3418861,154640,3418877,154650,3418859,154700,3418876,154710,3418863,154720,3418873,154730,3418860,154740,3418864,154750,3418854,154800,3418865,154810,3418848,154820,3418850,154830,3418861,154840,3418846,154850,3418845,154900,3418838,154910,3418843,154920,3418828,154930,3418843,154940,3418819,154950,3418837,155000,3418817,155010,3418828,155020,3418816,155030,3418822,155040,3418819,155050,3418818,155100,3418808,155110,3418816,155120,3418812,155130,3418809,155140,3418812,155150,3418809,155200,3418809,155210,3418812,155220,3418809,155230,3418808,155240,3418798,155250,3418808,155300,3418802,155310,3418806,155320,3418804,155330,3418805,155340,3418798

$PJCIOE2,2024-12-22 17:48:40,20241221,155350,3418802,155400,3418798,155410,3418800,155420,3418799,155430,3418794,155440,3418792,155450,3418795,155500,3418789,155510,3418788,155520,3418781,155530,3418781,155540,3418774,155550,3418780,155600,3418770,155610,3418768,155620,3418758,155630,3418757,155640,3418755,155650,3418757,155700,3418746,155710,3418751,155720,3418738,155730,3418738,155740,3418732,155750,3418726,155800,3418728,155810,3418724,155820,3418713,155830,3418719,155840,3418705,155850,3418711,155900,3418702,155910,3418697,155920,3418699,155930,3418692,155940,3418686,155950,3418687,160000,3418681,160010,3418674,160020,3418676,160030,3418668,160040,3418667,160050,3418664,160100,3418655,160110,3418650,160120,3418640,160130,3418636,160140,3418637,160150,3418628,160200,3418620,160210,3418620,160220,3418609,160230,3418611,160240,3418604,160250,3418601,160300,3418598,160310,3418592,160320,3418586,160330,3418584

$PJCIOE2,2024-12-22 17:48:51,20241221,160340,3418581,160350,3418580,160400,3418576,160410,3418574,160420,3418570,160430,3418565,160440,3418562,160450,3418559,160500,3418553,160510,3418547,160520,3418538,160530,3418532,160540,3418533,160550,3418525,160600,3418518,160610,3418517,160620,3418515,160630,3418520,160640,3418517,160650,3418522,160700,3418520,160710,3418527,160720,3418525,160730,3418526,160740,3418530,160750,3418525,160800,3418538,160810,3418542,160820,3418547,160830,3418553,160840,3418561,160850,3418565,160900,3418571,160910,3418574,160920,3418580,160930,3418583,160940,3418586,160950,3418593,161000,3418593,161010,3418597,161020,3418600,161030,3418609,161040,3418605,161050,3418613,161100,3418619,161110,3418615,161120,3418616,161130,3418619,161140,3418623,161150,3418625,161200,3418628,161210,3418628,161220,3418631,161230,3418628,161240,3418640,161250,3418633,161300,3418641,161310,3418637,161320,3418641

$PJCIOE2,2024-12-22 17:49:03,20241221,161330,3418647,161340,3418642,161350,3418647,161400,3418652,161410,3418644,161420,3418646,161430,3418644,161440,3418651,161450,3418658,161500,3418652,161510,3418666,161520,3418652,161530,3418664,161540,3418663,161550,3418670,161600,3418663,161610,3418680,161620,3418667,161630,3418672,161640,3418671,161650,3418677,161700,3418672,161710,3418673,161720,3418669,161730,3418674,161740,3418672,161750,3418673,161800,3418673,161810,3418678,161820,3418680,161830,3418685,161840,3418686,161850,3418686,161900,3418690,161910,3418697,161920,3418694,161930,3418701,161940,3418698,161950,3418708,162000,3418708,162010,3418722,162020,3418718,162030,3418726,162040,3418732,162050,3418739,162100,3418746,162110,3418753,162120,3418752,162130,3418760,162140,3418769,162150,3418777,162200,3418784,162210,3418791,162220,3418789,162230,3418806,162240,3418806,162250,3418813,162300,3418819,162310,3418822

$PJCIOE2,2024-12-22 17:49:14,20241221,162320,3418827,162330,3418830,162340,3418835,162350,3418843,162400,3418842,162410,3418852,162420,3418848,162430,3418852,162440,3418860,162450,3418862,162500,3418861,162510,3418868,162520,3418863,162530,3418869,162540,3418869,162550,3418875,162600,3418881,162610,3418881,162620,3418879,162630,3418880,162640,3418878,162650,3418883,162700,3418877,162710,3418886,162720,3418871,162730,3418880,162740,3418872,162750,3418874,162800,3418878,162810,3418880,162820,3418871,162830,3418866,162840,3418863,162850,3418872,162900,3418868,162910,3418880,162920,3418863,162930,3418863,162940,3418855,162950,3418866,163000,3418855,163010,3418867,163020,3418837,163030,3418849,163040,3418841,163050,3418847,163100,3418840,163110,3418851,163120,3418838,163130,3418838,163140,3418835,163150,3418834,163200,3418836,163210,3418838,163220,3418831,163230,3418820,163240,3418822,163250,3418831,163300,3418831

$PJCIOE2,2024-12-22 17:49:26,20241221,163310,3418828,163320,3418826,163330,3418821,163340,3418826,163350,3418818,163400,3418822,163410,3418825,163420,3418826,163430,3418823,163440,3418828,163450,3418824,163500,3418825,163510,3418831,163520,3418832,163530,3418830,163540,3418818,163550,3418831,163600,3418832,163610,3418841,163620,3418840,163630,3418830,163640,3418832,163650,3418830,163700,3418835,163710,3418843,163720,3418840,163730,3418844,163740,3418846,163750,3418853,163800,3418853,163810,3418856,163820,3418859,163830,3418866,163840,3418872,163850,3418879,163900,3418888,163910,3418889,163920,3418900,163930,3418908,163940,3418917,163950,3418928,164000,3418937,164010,3418942,164020,3418958,164030,3418963,164040,3418974,164050,3418990,164100,3419007,164110,3419016,164120,3419026,164130,3419034,164140,3419050,164150,3419067,164200,3419076,164210,3419093,164220,3419100,164230,3419115,164240,3419129,164250,3419146

$PJCIOE2,2024-12-22 17:49:37,20241221,164300,3419152,164310,3419169,164320,3419176,164330,3419189,164340,3419195,164350,3419209,164400,3419220,164410,3419232,164420,3419240,164430,3419255,164440,3419265,164450,3419278,164500,3419285,164510,3419296,164520,3419306,164530,3419318,164540,3419326,164550,3419339,164600,3419347,164610,3419354,164620,3419361,164630,3419374,164640,3419385,164650,3419392,164700,3419396,164710,3419411,164720,3419413,164730,3419429,164740,3419429,164750,3419439,164800,3419441,164810,3419455,164820,3419451,164830,3419464,164840,3419459,164850,3419466,164900,3419477,164910,3419479,164920,3419481,164930,3419485,164940,3419487,164950,3419490,165000,3419500,165010,3419495,165020,3419501,165030,3419500,165040,3419509,165050,3419511,165100,3419516,165110,3419526,165120,3419526,165130,3419533,165140,3419542,165150,3419542,165200,3419545,165210,3419551,165220,3419557,165230,3419567,165240,3419570

$PJCIOE2,2024-12-22 17:49:49,20241221,165250,3419580,165300,3419580,165310,3419586,165320,3419590,165330,3419592,165340,3419599,165350,3419606,165400,3419613,165410,3419622,165420,3419628,165430,3419635,165440,3419643,165450,3419661,165500,3419658,165510,3419669,165520,3419677,165530,3419686,165540,3419698,165550,3419700,165600,3419707,165610,3419720,165620,3419733,165630,3419746,165640,3419753,165650,3419755,165700,3419760,165710,3419772,165720,3419783,165730,3419792,165740,3419802,165750,3419814,165800,3419823,165810,3419837,165820,3419836,165830,3419848,165840,3419852,165850,3419863,165900,3419869,165910,3419872,165920,3419877,165930,3419884,165940,3419890,165950,3419899,170000,3419906,170010,3419905,170020,3419920,170030,3419925,170040,3419928,170050,3419927,170100,3419942,170110,3419947,170120,3419953,170130,3419967,170140,3419961,170150,3419966,170200,3419971,170210,3419994,170220,3419988,170230,3419991

$PJCIOE2,2024-12-22 17:50:00,20241221,170240,3419986,170250,3419996,170300,3420017,170310,3420027,170320,3420012,170330,3420005,170340,3419992,170350,3420002,170400,3420001,170410,3420012,170420,3420010,170430,3420014,170440,3420019,170450,3420025,170500,3420013,170510,3420011,170520,3420014,170530,3420023,170540,3420018,170550,3420017,170600,3420023,170610,3420031,170620,3420030,170630,3420038,170640,3420043,170650,3420048,170700,3420057,170710,3420067,170720,3420070,170730,3420081,170740,3420087,170750,3420103,170800,3420112,170810,3420125,170820,3420131,170830,3420146,170840,3420160,170850,3420169,170900,3420181,170910,3420191,170920,3420198,170930,3420211,170940,3420219,170950,3420228,171000,3420238,171010,3420248,171020,3420256,171030,3420271,171040,3420278,171050,3420294,171100,3420299,171110,3420307,171120,3420317,171130,3420322,171140,3420328,171150,3420346,171200,3420357,171210,3420358,171220,3420366

$PJCIOE2,2024-12-22 17:50:12,20241221,171230,3420379,171240,3420381,171250,3420394,171300,3420386,171310,3420406,171320,3420390,171330,3420415,171340,3420406,171350,3420421,171400,3420429,171410,3420435,171420,3420429,171430,3420442,171440,3420436,171450,3420436,171500,3420440,171510,3420453,171520,3420453,171530,3420445,171540,3420442,171550,3420449,171600,3420440,171610,3420445,171620,3420430,171630,3420437,171640,3420435,171650,3420448,171700,3420438,171710,3420438,171720,3420428,171730,3420431,171740,3420435,171750,3420426,171800,3420439,171810,3420440,171820,3420439,171830,3420443,171840,3420449,171850,3420449,171900,3420450,171910,3420461,171920,3420458,171930,3420471,171940,3420477,171950,3420483,172000,3420490,172010,3420491,172020,3420502,172030,3420508,172040,3420519,172050,3420526,172100,3420531,172110,3420537,172120,3420539,172130,3420544,172140,3420546,172150,3420553,172200,3420565,172210,3420568

$PJCIOE2,2024-12-22 17:50:23,20241221,172220,3420582,172230,3420585,172240,3420600,172250,3420610,172300,3420618,172310,3420626,172320,3420627,172330,3420643,172340,3420647,172350,3420668,172400,3420676,172410,3420698,172420,3420711,172430,3420725,172440,3420740,172450,3420757,172500,3420766,172510,3420779,172520,3420796,172530,3420807,172540,3420828,172550,3420849,172600,3420864,172610,3420885,172620,3420898,172630,3420919,172640,3420931,172650,3420953,172700,3420972,172710,3420989,172720,3421008,172730,3421029,172740,3421051,172750,3421076,172800,3421098,172810,3421113,172820,3421130,172830,3421152,172840,3421172,172850,3421198,172900,3421221,172910,3421248,172920,3421267,172930,3421286,172940,3421306,172950,3421332,173000,3421351,173010,3421374,173020,3421395,173030,3421417,173040,3421430,173050,3421451,173100,3421476,173110,3421496,173120,3421513,173130,3421540,173140,3421562,173150,3421588,173200,3421609

$PJCIOE2,2024-12-22 17:50:35,20241221,173210,3421632,173220,3421647,173230,3421670,173240,3421692,173250,3421709,173300,3421727,173310,3421750,173320,3421767,173330,3421788,173340,3421811,173350,3421838,173400,3421862,173410,3421884,173420,3421900,173430,3421918,173440,3421943,173450,3421968,173500,3421991,173510,3422012,173520,3422027,173530,3422053,173540,3422074,173550,3422099,173600,3422113,173610,3422132,173620,3422139,173630,3422163,173640,3422187,173650,3422212,173700,3422233,173710,3422268,173720,3422292,173730,3422320,173740,3422338,173750,3422352,173800,3422371,173810,3422399,173820,3422420,173830,3422444,173840,3422465,173850,3422493,173900,3422517,173910,3422544,173920,3422565,173930,3422592,173940,3422610,173950,3422632,174000,3422649,174010,3422670,174020,3422687,174030,3422708,174040,3422723,174050,3422747,174100,3422767,174110,3422788,174120,3422805,174130,3422820,174140,3422831,174150,3422850

$PJCIOE2,2024-12-22 17:50:46,20241221,174200,3422853,174210,3422873,174220,3422875,174230,3422894,174240,3422900,174250,3422915,174300,3422926,174310,3422937,174320,3422948,174330,3422948,174340,3422954,174350,3422959,174400,3422957,174410,3422965,174420,3422961,174430,3422962,174440,3422963,174450,3422973,174500,3422965,174510,3422973,174520,3422959,174530,3422964,174540,3422959,174550,3422960,174600,3422953,174610,3422959,174620,3422950,174630,3422947,174640,3422933,174650,3422932,174700,3422917,174710,3422917,174720,3422903,174730,3422897,174740,3422886,174750,3422895,174800,3422893,174810,3422885,174820,3422878,174830,3422876,174840,3422871,174850,3422877,174900,3422865,174910,3422859,174920,3422842,174930,3422829,174940,3422818,174950,3422813,175000,3422799,175010,3422789,175020,3422773,175030,3422774,175040,3422758,175050,3422748,175100,3422740,175110,3422732,175120,3422718,175130,3422715,175140,3422705

$PJCIOE2,2024-12-22 17:50:58,20241221,175150,3422699,175200,3422681,175210,3422676,175220,3422670,175230,3422654,175240,3422646,175250,3422638,175300,3422628,175310,3422626,175320,3422609,175330,3422601,175340,3422593,175350,3422587,175400,3422577,175410,3422571,175420,3422557,175430,3422548,175440,3422537,175450,3422525,175500,3422515,175510,3422505,175520,3422495,175530,3422491,175540,3422477,175550,3422468,175600,3422460,175610,3422456,175620,3422440,175630,3422421,175640,3422399,175650,3422388,175700,3422380,175710,3422375,175720,3422363,175730,3422355,175740,3422345,175750,3422338,175800,3422332,175810,3422324,175820,3422318,175830,3422316,175840,3422309,175850,3422304,175900,3422295,175910,3422296,175920,3422292,175930,3422292,175940,3422285,175950,3422276,180000,3422271,180010,3422273,180020,3422276,180030,3422283,180040,3422279,180050,3422278,180100,3422276,180110,3422279,180120,3422281,180130,3422284

$PJCIOE2,2024-12-22 17:51:09,20241221,180140,3422287,180150,3422293,180200,3422289,180210,3422289,180220,3422284,180230,3422290,180240,3422292,180250,3422301,180300,3422300,180310,3422306,180320,3422310,180330,3422316,180340,3422327,180350,3422338,180400,3422346,180410,3422350,180420,3422352,180430,3422365,180440,3422372,180450,3422383,180500,3422391,180510,3422400,180520,3422405,180530,3422414,180540,3422420,180550,3422432,180600,3422440,180610,3422449,180620,3422448,180630,3422455,180640,3422463,180650,3422478,180700,3422487,180710,3422500,180720,3422507,180730,3422520,180740,3422532,180750,3422546,180800,3422549,180810,3422560,180820,3422556,180830,3422563,180840,3422569,180850,3422582,180900,3422586,180910,3422591,180920,3422593,180930,3422597,180940,3422602,180950,3422610,181000,3422614,181010,3422618,181020,3422618,181030,3422620,181040,3422621,181050,3422630,181100,3422634,181110,3422638,181120,3422637

$PJCIOE2,2024-12-22 17:51:21,20241221,181130,3422641,181140,3422645,181150,3422658,181200,3422663,181210,3422673,181220,3422678,181230,3422684,181240,3422691,181250,3422702,181300,3422708,181310,3422712,181320,3422716,181330,3422724,181340,3422729,181350,3422742,181400,3422757,181410,3422777,181420,3422786,181430,3422802,181440,3422812,181450,3422825,181500,3422836,181510,3422851,181520,3422858,181530,3422871,181540,3422877,181550,3422894,181600,3422905,181610,3422919,181620,3422925,181630,3422937,181640,3422946,181650,3422954,181700,3422959,181710,3422971,181720,3422976,181730,3422985,181740,3422993,181750,3423004,181800,3423008,181810,3423024,181820,3423026,181830,3423041,181840,3423043,181850,3423051,181900,3423050,181910,3423065,181920,3423075,181930,3423081,181940,3423095,181950,3423095,182000,3423099,182010,3423106,182020,3423110,182030,3423112,182040,3423108,182050,3423104,182100,3423095,182110,3423116

$PJCIOE2,2024-12-22 17:51:33,20241221,182120,3423147,182130,3423186,182140,3423176,182150,3423168,182200,3423154,182210,3423179,182220,3423178,182230,3423188,182240,3423188,182250,3423200,182300,3423191,182310,3423208,182320,3423210,182330,3423219,182340,3423233,182350,3423273,182400,3423272,182410,3423271,182420,3423265,182430,3423284,182440,3423302,182450,3423312,182500,3423331,182510,3423342,182520,3423345,182530,3423356,182540,3423371,182550,3423400,182600,3423423,182610,3423441,182620,3423455,182630,3423475,182640,3423489,182650,3423505,182700,3423520,182710,3423539,182720,3423546,182730,3423564,182740,3423578,182750,3423598,182800,3423609,182810,3423622,182820,3423629,182830,3423637,182840,3423646,182850,3423656,182900,3423661,182910,3423668,182920,3423667,182930,3423673,182940,3423670,182950,3423677,183000,3423683,183010,3423690,183020,3423689,183030,3423692,183040,3423688,183050,3423681,183100,3423674

$PJCIOE2,2024-12-22 17:51:44,20241221,183110,3423674,183120,3423662,183130,3423656,183140,3423643,183150,3423635,183200,3423624,183210,3423614,183220,3423601,183230,3423585,183240,3423567,183250,3423552,183300,3423531,183310,3423514,183320,3423493,183330,3423474,183340,3423454,183350,3423434,183400,3423412,183410,3423389,183420,3423366,183430,3423348,183440,3423328,183450,3423309,183500,3423284,183510,3423259,183520,3423231,183530,3423205,183540,3423180,183550,3423152,183600,3423123,183610,3423098,183620,3423066,183630,3423041,183640,3423009,183650,3422980,183700,3422945,183710,3422915,183720,3422874,183730,3422843,183740,3422807,183750,3422776,183800,3422744,183810,3422716,183820,3422680,183830,3422649,183840,3422621,183850,3422590,183900,3422557,183910,3422525,183920,3422487,183930,3422457,183940,3422419,183950,3422388,184000,3422352,184010,3422322,184020,3422289,184030,3422259,184040,3422229,184050,3422200

$PJCIOE2,2024-12-22 17:51:56,20241221,184100,3422168,184110,3422141,184120,3422109,184130,3422079,184140,3422047,184150,3422018,184200,3421989,184210,3421961,184220,3421930,184230,3421906,184240,3421877,184250,3421851,184300,3421821,184310,3421794,184320,3421761,184330,3421735,184340,3421708,184350,3421683,184400,3421661,184410,3421640,184420,3421617,184430,3421594,184440,3421570,184450,3421549,184500,3421525,184510,3421500,184520,3421476,184530,3421455,184540,3421434,184550,3421417,184600,3421392,184610,3421377,184620,3421357,184630,3421346,184640,3421335,184650,3421329,184700,3421318,184710,3421310,184720,3421299,184730,3421292,184740,3421287,184750,3421282,184800,3421274,184810,3421271,184820,3421264,184830,3421260,184840,3421259,184850,3421257,184900,3421255,184910,3421254,184920,3421246,184930,3421248,184940,3421244,184950,3421247,185000,3421248,185010,3421252,185020,3421249,185030,3421255,185040,3421257

$PJCIOE2,2024-12-22 17:52:07,20241221,185050,3421266,185100,3421269,185110,3421275,185120,3421273,185130,3421282,185140,3421284,185150,3421295,185200,3421298,185210,3421309,185220,3421316,185230,3421325,185240,3421337,185250,3421350,185300,3421355,185310,3421367,185320,3421374,185330,3421388,185340,3421397,185350,3421414,185400,3421421,185410,3421430,185420,3421451,185430,3421462,185440,3421483,185450,3421498,185500,3421511,185510,3421530,185520,3421542,185530,3421563,185540,3421579,185550,3421598,185600,3421612,185610,3421630,185620,3421641,185630,3421660,185640,3421674,185650,3421691,185700,3421706,185710,3421725,185720,3421738,185730,3421755,185740,3421768,185750,3421786,185800,3421801,185810,3421811,185820,3421826,185830,3421839,185840,3421846,185850,3421862,185900,3421872,185910,3421883,185920,3421889,185930,3421901,185940,3421909,185950,3421919,190000,3421929,190010,3421941,190020,3421950,190030,3421960

$PJCIOE2,2024-12-22 17:52:19,20241221,190040,3421968,190050,3421976,190100,3421983,190110,3421988,190120,3421990,190130,3421999,190140,3422001,190150,3422006,190200,3422009,190210,3422015,190220,3422011,190230,3422012,190240,3422013,190250,3422019,190300,3422024,190310,3422028,190320,3422028,190330,3422029,190340,3422032,190350,3422037,190400,3422041,190410,3422045,190420,3422046,190430,3422048,190440,3422053,190450,3422052,190500,3422050,190510,3422049,190520,3422043,190530,3422049,190540,3422052,190550,3422054,190600,3422055,190610,3422060,190620,3422058,190630,3422062,190640,3422063,190650,3422068,190700,3422071,190710,3422075,190720,3422075,190730,3422076,190740,3422076,190750,3422079,190800,3422083,190810,3422088,190820,3422089,190830,3422089,190840,3422086,190850,3422089,190900,3422088,190910,3422094,190920,3422093,190930,3422098,190940,3422099,190950,3422101,191000,3422105,191010,3422113,191020,3422110

$PJCIOE2,2024-12-22 17:52:30,20241221,191030,3422113,191040,3422111,191050,3422114,191100,3422120,191110,3422118,191120,3422118,191130,3422117,191140,3422117,191150,3422117,191200,3422115,191210,3422113,191220,3422124,191230,3422113,191240,3422115,191250,3422114,191300,3422105,191310,3422118,191320,3422109,191330,3422113,191340,3422108,191350,3422112,191400,3422111,191410,3422112,191420,3422120,191430,3422120,191440,3422112,191450,3422115,191500,3422113,191510,3422114,191520,3422118,191530,3422106,191540,3422092,191550,3422091,191600,3422091,191610,3422093,191620,3422086,191630,3422081,191640,3422083,191650,3422096,191700,3422087,191710,3422074,191720,3422065,191730,3422061,191740,3422054,191750,3422074,191800,3422059,191810,3422067,191820,3422060,191830,3422055,191840,3422064,191850,3422065,191900,3422068,191910,3422071,191920,3422071,191930,3422080,191940,3422086,191950,3422095,192000,3422104,192010,3422121

$PJCIOE2,2024-12-22 17:52:42,20241221,192020,3422136,192030,3422150,192040,3422159,192050,3422172,192100,3422180,192110,3422197,192120,3422202,192130,3422220,192140,3422241,192150,3422270,192200,3422294,192210,3422316,192220,3422335,192230,3422357,192240,3422382,192250,3422410,192300,3422436,192310,3422459,192320,3422483,192330,3422515,192340,3422542,192350,3422574,192400,3422604,192410,3422641,192420,3422671,192430,3422709,192440,3422743,192450,3422776,192500,3422808,192510,3422842,192520,3422873,192530,3422914,192540,3422950,192550,3422988,192600,3423021,192610,3423060,192620,3423088,192630,3423112,192640,3423133,192650,3423162,192700,3423183,192710,3423212,192720,3423234,192730,3423261,192740,3423280,192750,3423309,192800,3423330,192810,3423349,192820,3423366,192830,3423391,192840,3423410,192850,3423428,192900,3423449,192910,3423459,192920,3423471,192930,3423487,192940,3423498,192950,3423511,193000,3423516

$PJCIOE2,2024-12-22 17:52:53,20241221,193010,3423527,193020,3423531,193030,3423548,193040,3423551,193050,3423561,193100,3423561,193110,3423570,193120,3423572,193130,3423571,193140,3423581,193150,3423576,193200,3423577,193210,3423584,193220,3423580,193230,3423588,193240,3423590,193250,3423589,193300,3423585,193310,3423580,193320,3423576,193330,3423575,193340,3423571,193350,3423567,193400,3423556,193410,3423549,193420,3423537,193430,3423532,193440,3423526,193450,3423521,193500,3423516,193510,3423510,193520,3423499,193530,3423487,193540,3423475,193550,3423471,193600,3423461,193610,3423459,193620,3423446,193630,3423440,193640,3423429,193650,3423423,193700,3423414,193710,3423403,193720,3423385,193730,3423374,193740,3423361,193750,3423353,193800,3423347,193810,3423338,193820,3423322,193830,3423317,193840,3423303,193850,3423300,193900,3423288,193910,3423283,193920,3423268,193930,3423264,193940,3423248,193950,3423241

$PJCIOE2,2024-12-22 17:53:05,20241221,194000,3423233,194010,3423225,194020,3423218,194030,3423208,194040,3423196,194050,3423186,194100,3423173,194110,3423160,194120,3423143,194130,3423131,194140,3423109,194150,3423092,194200,3423075,194210,3423057,194220,3423042,194230,3423031,194240,3423016,194250,3423006,194300,3422984,194310,3422973,194320,3422955,194330,3422947,194340,3422933,194350,3422924,194400,3422913,194410,3422903,194420,3422886,194430,3422873,194440,3422857,194450,3422845,194500,3422829,194510,3422818,194520,3422799,194530,3422781,194540,3422762,194550,3422751,194600,3422735,194610,3422721,194620,3422697,194630,3422678,194640,3422661,194650,3422643,194700,3422625,194710,3422609,194720,3422587,194730,3422569,194740,3422551,194750,3422538,194800,3422523,194810,3422506,194820,3422486,194830,3422473,194840,3422451,194850,3422438,194900,3422425,194910,3422412,194920,3422390,194930,3422372,194940,3422354

$PJCIOE2,2024-12-22 17:53:16,20241221,194950,3422347,195000,3422343,195010,3422328,195020,3422310,195030,3422301,195040,3422296,195050,3422291,195100,3422275,195110,3422254,195120,3422229,195130,3422214,195140,3422187,195150,3422175,195200,3422153,195210,3422137,195220,3422117,195230,3422098,195240,3422093,195250,3422076,195300,3422067,195310,3422049,195320,3422039,195330,3422021,195340,3422010,195350,3421998,195400,3421977,195410,3421967,195420,3421950,195430,3421943,195440,3421926,195450,3421919,195500,3421902,195510,3421898,195520,3421884,195530,3421876,195540,3421861,195550,3421849,195600,3421837,195610,3421825,195620,3421809,195630,3421797,195640,3421784,195650,3421774,195700,3421763,195710,3421750,195720,3421732,195730,3421719,195740,3421710,195750,3421704,195800,3421698,195810,3421693,195820,3421681,195830,3421671,195840,3421664,195850,3421655,195900,3421645,195910,3421638,195920,3421620,195930,3421619

$PJCIOE2,2024-12-22 17:53:28,20241221,195940,3421614,195950,3421611,200000,3421600,200010,3421594,200020,3421585,200030,3421577,200040,3421570,200050,3421567,200100,3421562,200110,3421561,200120,3421554,200130,3421550,200140,3421543,200150,3421541,200200,3421535,200210,3421533,200220,3421528,200230,3421527,200240,3421524,200250,3421520,200300,3421513,200310,3421512,200320,3421505,200330,3421504,200340,3421500,200350,3421503,200400,3421501,200410,3421504,200420,3421503,200430,3421509,200440,3421511,200450,3421515,200500,3421515,200510,3421518,200520,3421517,200530,3421521,200540,3421520,200550,3421525,200600,3421522,200610,3421525,200620,3421521,200630,3421524,200640,3421527,200650,3421532,200700,3421530,200710,3421530,200720,3421525,200730,3421524,200740,3421525,200750,3421526,200800,3421521,200810,3421519,200820,3421510,200830,3421509,200840,3421503,200850,3421507,200900,3421502,200910,3421497,200920,3421490

$PJCIOE2,2024-12-22 17:53:39,20241221,200930,3421490,200940,3421486,200950,3421486,201000,3421486,201010,3421482,201020,3421477,201030,3421476,201040,3421471,201050,3421475,201100,3421473,201110,3421471,201120,3421466,201130,3421464,201140,3421462,201150,3421461,201200,3421455,201210,3421451,201220,3421443,201230,3421442,201240,3421438,201250,3421437,201300,3421432,201310,3421430,201320,3421422,201330,3421420,201340,3421412,201350,3421409,201400,3421400,201410,3421392,201420,3421382,201430,3421379,201440,3421368,201450,3421363,201500,3421352,201510,3421347,201520,3421338,201530,3421327,201540,3421314,201550,3421312,201600,3421303,201610,3421297,201620,3421284,201630,3421277,201640,3421266,201650,3421259,201700,3421250,201710,3421246,201720,3421236,201730,3421231,201740,3421222,201750,3421220,201800,3421213,201810,3421208,201820,3421198,201830,3421193,201840,3421187,201850,3421189,201900,3421184,201910,3421185

$PJCIOE2,2024-12-22 17:53:51,20241221,201920,3421183,201930,3421182,201940,3421184,201950,3421186,202000,3421189,202010,3421191,202020,3421191,202030,3421195,202040,3421193,202050,3421196,202100,3421193,202110,3421196,202120,3421190,202130,3421190,202140,3421187,202150,3421191,202200,3421190,202210,3421193,202220,3421194,202230,3421201,202240,3421207,202250,3421217,202300,3421223,202310,3421229,202320,3421235,202330,3421245,202340,3421255,202350,3421264,202400,3421270,202410,3421275,202420,3421278,202430,3421287,202440,3421293,202450,3421304,202500,3421312,202510,3421321,202520,3421327,202530,3421337,202540,3421346,202550,3421359,202600,3421368,202610,3421379,202620,3421388,202630,3421397,202640,3421409,202650,3421424,202700,3421434,202710,3421447,202720,3421453,202730,3421465,202740,3421477,202750,3421496,202800,3421507,202810,3421524,202820,3421533,202830,3421551,202840,3421565,202850,3421582,202900,3421592

$PJCIOE2,2024-12-22 17:54:02,20241221,202910,3421607,202920,3421617,202930,3421635,202940,3421648,202950,3421666,203000,3421680,203010,3421700,203020,3421719,203030,3421734,203040,3421743,203050,3421755,203100,3421773,203110,3421794,203120,3421809,203130,3421825,203140,3421831,203150,3421846,203200,3421862,203210,3421879,203220,3421893,203230,3421908,203240,3421924,203250,3421944,203300,3421959,203310,3421971,203320,3421979,203330,3421988,203340,3422005,203350,3422018,203400,3422035,203410,3422042,203420,3422039,203430,3422057,203440,3422071,203450,3422086,203500,3422101,203510,3422115,203520,3422121,203530,3422135,203540,3422146,203550,3422158,203600,3422166,203610,3422177,203620,3422183,203630,3422199,203640,3422209,203650,3422221,203700,3422227,203710,3422239,203720,3422248,203730,3422256,203740,3422263,203750,3422273,203800,3422277,203810,3422283,203820,3422284,203830,3422290,203840,3422295,203850,3422307

$PJCIOE2,2024-12-22 17:54:14,20241221,203900,3422317,203910,3422329,203920,3422333,203930,3422343,203940,3422350,203950,3422357,204000,3422362,204010,3422366,204020,3422366,204030,3422377,204040,3422383,204050,3422390,204100,3422393,204110,3422399,204120,3422401,204130,3422411,204140,3422414,204150,3422420,204200,3422425,204210,3422436,204220,3422441,204230,3422448,204240,3422447,204250,3422448,204300,3422445,204310,3422448,204320,3422448,204330,3422449,204340,3422447,204350,3422445,204400,3422448,204410,3422450,204420,3422446,204430,3422445,204440,3422436,204450,3422440,204500,3422443,204510,3422448,204520,3422449,204530,3422451,204540,3422448,204550,3422453,204600,3422453,204610,3422452,204620,3422450,204630,3422451,204640,3422446,204650,3422445,204700,3422444,204710,3422449,204720,3422448,204730,3422451,204740,3422453,204750,3422454,204800,3422455,204810,3422459,204820,3422455,204830,3422455,204840,3422461

$PJCIOE2,2024-12-22 17:54:26,20241221,204850,3422459,204900,3422458,204910,3422460,204920,3422459,204930,3422462,204940,3422462,204950,3422460,205000,3422464,205010,3422465,205020,3422462,205030,3422460,205040,3422452,205050,3422456,205100,3422454,205110,3422459,205120,3422458,205130,3422461,205140,3422463,205150,3422462,205200,3422456,205210,3422458,205220,3422460,205230,3422462,205240,3422462,205250,3422465,205300,3422462,205310,3422466,205320,3422466,205330,3422472,205340,3422470,205350,3422473,205400,3422471,205410,3422474,205420,3422474,205430,3422471,205440,3422465,205450,3422461,205500,3422453,205510,3422454,205520,3422453,205530,3422447,205540,3422435,205550,3422427,205600,3422415,205610,3422409,205620,3422402,205630,3422394,205640,3422379,205650,3422357,205700,3422349,205710,3422350,205720,3422333,205730,3422306,205740,3422279,205750,3422272,205800,3422267,205810,3422269,205820,3422258,205830,3422243

$PJCIOE2,2024-12-22 17:54:37,20241221,205840,3422228,205850,3422218,205900,3422205,205910,3422194,205920,3422182,205930,3422174,205940,3422160,205950,3422156,210000,3422150,210010,3422140,210020,3422127,210030,3422126,210040,3422116,210050,3422114,210100,3422107,210110,3422101,210120,3422098,210130,3422098,210140,3422093,210150,3422092,210200,3422088,210210,3422088,210220,3422089,210230,3422091,210240,3422087,210250,3422092,210300,3422096,210310,3422098,210320,3422101,210330,3422102,210340,3422102,210350,3422106,210400,3422108,210410,3422114,210420,3422115,210430,3422122,210440,3422126,210450,3422136,210500,3422139,210510,3422151,210520,3422153,210530,3422159,210540,3422163,210550,3422172,210600,3422177,210610,3422182,210620,3422184,210630,3422191,210640,3422196,210650,3422206,210700,3422214,210710,3422223,210720,3422227,210730,3422232,210740,3422239,210750,3422246,210800,3422253,210810,3422261,210820,3422269

$PJCIOE2,2024-12-22 17:54:49,20241221,210830,3422278,210840,3422288,210850,3422297,210900,3422306,210910,3422314,210920,3422321,210930,3422329,210940,3422334,210950,3422346,211000,3422353,211010,3422367,211020,3422374,211030,3422384,211040,3422392,211050,3422408,211100,3422420,211110,3422433,211120,3422439,211130,3422450,211140,3422461,211150,3422476,211200,3422483,211210,3422495,211220,3422499,211230,3422512,211240,3422526,211250,3422539,211300,3422550,211310,3422562,211320,3422571,211330,3422582,211340,3422590,211350,3422596,211400,3422605,211410,3422619,211420,3422618,211430,3422632,211440,3422636,211450,3422645,211500,3422653,211510,3422662,211520,3422669,211530,3422678,211540,3422686,211550,3422697,211600,3422703,211610,3422716,211620,3422724,211630,3422737,211640,3422749,211650,3422761,211700,3422765,211710,3422773,211720,3422779,211730,3422790,211740,3422799,211750,3422809,211800,3422815,211810,3422825

$PJCIOE2,2024-12-22 17:55:00,20241221,211820,3422833,211830,3422840,211840,3422848,211850,3422857,211900,3422863,211910,3422872,211920,3422876,211930,3422885,211940,3422890,211950,3422901,212000,3422909,212010,3422920,212020,3422927,212030,3422932,212040,3422935,212050,3422944,212100,3422949,212110,3422959,212120,3422962,212130,3422969,212140,3422974,212150,3422982,212200,3422989,212210,3422996,212220,3422999,212230,3423004,212240,3423006,212250,3423011,212300,3423013,212310,3423019,212320,3423021,212330,3423027,212340,3423028,212350,3423035,212400,3423039,212410,3423045,212420,3423046,212430,3423050,212440,3423054,212450,3423057,212500,3423058,212510,3423062,212520,3423064,212530,3423071,212540,3423076,212550,3423081,212600,3423089,212610,3423092,212620,3423093,212630,3423097,212640,3423103,212650,3423109,212700,3423111,212710,3423118,212720,3423122,212730,3423126,212740,3423130,212750,3423136,212800,3423138

$PJCIOE2,2024-12-22 17:55:12,20241221,212810,3423147,212820,3423149,212830,3423153,212840,3423157,212850,3423163,212900,3423166,212910,3423175,212920,3423182,212930,3423184,212940,3423188,212950,3423195,213000,3423200,213010,3423208,213020,3423212,213030,3423221,213040,3423229,213050,3423239,213100,3423247,213110,3423255,213120,3423262,213130,3423269,213140,3423273,213150,3423280,213200,3423285,213210,3423294,213220,3423299,213230,3423309,213240,3423316,213250,3423325,213300,3423332,213310,3423348,213320,3423358,213330,3423371,213340,3423373,213350,3423383,213400,3423399,213410,3423415,213420,3423426,213430,3423421,213440,3423424,213450,3423446,213500,3423471,213510,3423489,213520,3423491,213530,3423492,213540,3423494,213550,3423511,213600,3423526,213610,3423535,213620,3423546,213630,3423564,213640,3423579,213650,3423603,213700,3423614,213710,3423627,213720,3423634,213730,3423648,213740,3423663,213750,3423684

$PJCIOE2,2024-12-22 17:55:23,20241221,213800,3423702,213810,3423719,213820,3423734,213830,3423755,213840,3423773,213850,3423794,213900,3423812,213910,3423827,213920,3423837,213930,3423853,213940,3423870,213950,3423891,214000,3423907,214010,3423927,214020,3423936,214030,3423955,214040,3423970,214050,3423990,214100,3424005,214110,3424022,214120,3424035,214130,3424048,214140,3424061,214150,3424071,214200,3424077,214210,3424084,214220,3424089,214230,3424101,214240,3424105,214250,3424117,214300,3424123,214310,3424134,214320,3424140,214330,3424148,214340,3424154,214350,3424160,214400,3424173,214410,3424181,214420,3424186,214430,3424192,214440,3424194,214450,3424197,214500,3424199,214510,3424205,214520,3424203,214530,3424201,214540,3424198,214550,3424203,214600,3424202,214610,3424206,214620,3424205,214630,3424207,214640,3424209,214650,3424213,214700,3424210,214710,3424208,214720,3424201,214730,3424198,214740,3424193

$PJCIOE2,2024-12-22 17:55:35,20241221,214750,3424195,214800,3424188,214810,3424186,214820,3424175,214830,3424170,214840,3424160,214850,3424155,214900,3424147,214910,3424137,214920,3424131,214930,3424119,214940,3424116,214950,3424116,215000,3424108,215010,3424102,215020,3424093,215030,3424089,215040,3424091,215050,3424088,215100,3424083,215110,3424076,215120,3424068,215130,3424073,215140,3424080,215150,3424087,215200,3424092,215210,3424099,215220,3424099,215230,3424108,215240,3424119,215250,3424133,215300,3424141,215310,3424157,215320,3424169,215330,3424181,215340,3424189,215350,3424202,215400,3424212,215410,3424232,215420,3424246,215430,3424267,215440,3424282,215450,3424299,215500,3424314,215510,3424336,215520,3424355,215530,3424375,215540,3424393,215550,3424414,215600,3424438,215610,3424461,215620,3424486,215630,3424517,215640,3424543,215650,3424574,215700,3424603,215710,3424633,215720,3424654,215730,3424680

$PJCIOE2,2024-12-22 17:55:46,20241221,215740,3424701,215750,3424724,215800,3424750,215810,3424780,215820,3424809,215830,3424839,215840,3424864,215850,3424891,215900,3424916,215910,3424944,215920,3424971,215930,3425003,215940,3425033,215950,3425061,220000,3425088,220010,3425114,220020,3425140,220030,3425170,220040,3425195,220050,3425224,220100,3425251,220110,3425278,220120,3425306,220130,3425341,220140,3425367,220150,3425399,220200,3425424,220210,3425455,220220,3425483,220230,3425506,220240,3425530,220250,3425554,220300,3425576,220310,3425601,220320,3425620,220330,3425645,220340,3425665,220350,3425691,220400,3425712,220410,3425731,220420,3425749,220430,3425773,220440,3425794,220450,3425813,220500,3425831,220510,3425848,220520,3425861,220530,3425888,220540,3425906,220550,3425932,220600,3425951,220610,3425971,220620,3425990,220630,3426008,220640,3426022,220650,3426040,220700,3426053,220710,3426073,220720,3426093

$PJCIOE2,2024-12-22 17:55:58,20241221,220730,3426110,220740,3426117,220750,3426125,220800,3426134,220810,3426152,220820,3426164,220830,3426179,220840,3426192,220850,3426207,220900,3426217,220910,3426229,220920,3426235,220930,3426246,220940,3426255,220950,3426265,221000,3426269,221010,3426272,221020,3426269,221030,3426264,221040,3426258,221050,3426261,221100,3426258,221110,3426259,221120,3426255,221130,3426254,221140,3426249,221150,3426249,221200,3426245,221210,3426245,221220,3426238,221230,3426237,221240,3426229,221250,3426228,221300,3426221,221310,3426210,221320,3426192,221330,3426177,221340,3426166,221350,3426158,221400,3426142,221410,3426126,221420,3426114,221430,3426104,221440,3426086,221450,3426072,221500,3426056,221510,3426048,221520,3426033,221530,3426023,221540,3426008,221550,3425989,221600,3425970,221610,3425960,221620,3425946,221630,3425934,221640,3425923,221650,3425916,221700,3425902,221710,3425889

$PJCIOE2,2024-12-22 17:56:09,20241221,221720,3425875,221730,3425866,221740,3425850,221750,3425841,221800,3425825,221810,3425817,221820,3425806,221830,3425798,221840,3425789,221850,3425784,221900,3425779,221910,3425775,221920,3425768,221930,3425763,221940,3425757,221950,3425751,222000,3425739,222010,3425735,222020,3425725,222030,3425720,222040,3425719,222050,3425723,222100,3425723,222110,3425729,222120,3425728,222130,3425727,222140,3425725,222150,3425732,222200,3425736,222210,3425742,222220,3425740,222230,3425753,222240,3425767,222250,3425781,222300,3425779,222310,3425786,222320,3425807,222330,3425810,222340,3425815,222350,3425834,222400,3425849,222410,3425877,222420,3425892,222430,3425897,222440,3425898,222450,3425908,222500,3425938,222510,3425987,222520,3426031,222530,3426056,222540,3426061,222550,3426065,222600,3426075,222610,3426090,222620,3426098,222630,3426104,222640,3426112,222650,3426134,222700,3426153

$PJCIOE2,2024-12-22 17:56:21,20241221,222710,3426181,222720,3426211,222730,3426236,222740,3426238,222750,3426232,222800,3426243,222810,3426268,222820,3426300,222830,3426324,222840,3426334,222850,3426352,222900,3426373,222910,3426388,222920,3426391,222930,3426414,222940,3426440,222950,3426472,223000,3426504,223010,3426532,223020,3426550,223030,3426571,223040,3426594,223050,3426620,223100,3426642,223110,3426666,223120,3426687,223130,3426714,223140,3426738,223150,3426769,223200,3426792,223210,3426814,223220,3426834,223230,3426856,223240,3426878,223250,3426904,223300,3426924,223310,3426941,223320,3426958,223330,3426976,223340,3426990,223350,3427009,223400,3427012,223410,3427026,223420,3427032,223430,3427045,223440,3427056,223450,3427070,223500,3427086,223510,3427099,223520,3427109,223530,3427120,223540,3427125,223550,3427133,223600,3427140,223610,3427148,223620,3427149,223630,3427154,223640,3427155,223650,3427158

$PJCIOE2,2024-12-22 17:56:32,20241221,223700,3427150,223710,3427154,223720,3427149,223730,3427150,223740,3427149,223750,3427149,223800,3427143,223810,3427141,223820,3427134,223830,3427124,223840,3427111,223850,3427102,223900,3427096,223910,3427083,223920,3427069,223930,3427056,223940,3427042,223950,3427032,224000,3427016,224010,3427001,224020,3426976,224030,3426957,224040,3426935,224050,3426913,224100,3426891,224110,3426867,224120,3426843,224130,3426823,224140,3426796,224150,3426775,224200,3426750,224210,3426727,224220,3426700,224230,3426675,224240,3426648,224250,3426625,224300,3426604,224310,3426577,224320,3426543,224330,3426518,224340,3426485,224350,3426458,224400,3426434,224410,3426413,224420,3426389,224430,3426368,224440,3426339,224450,3426307,224500,3426267,224510,3426230,224520,3426184,224530,3426141,224540,3426093,224550,3426056,224600,3426033,224610,3426010,224620,3425974,224630,3425942,224640,3425902

$PJCIOE2,2024-12-22 17:56:44,20241221,224650,3425869,224700,3425840,224710,3425807,224720,3425763,224730,3425725,224740,3425689,224750,3425656,224800,3425617,224810,3425581,224820,3425542,224830,3425506,224840,3425471,224850,3425447,224900,3425411,224910,3425381,224920,3425346,224930,3425307,224940,3425270,224950,3425238,225000,3425198,225010,3425165,225020,3425129,225030,3425091,225040,3425056,225050,3425025,225100,3424993,225110,3424961,225120,3424929,225130,3424896,225140,3424861,225150,3424835,225200,3424803,225210,3424773,225220,3424739,225230,3424708,225240,3424678,225250,3424653,225300,3424624,225310,3424599,225320,3424573,225330,3424548,225340,3424519,225350,3424496,225400,3424467,225410,3424441,225420,3424413,225430,3424390,225440,3424364,225450,3424340,225500,3424317,225510,3424299,225520,3424276,225530,3424255,225540,3424233,225550,3424216,225600,3424193,225610,3424176,225620,3424158,225630,3424144

$PJCIOE2,2024-12-22 17:56:55,20241221,225640,3424125,225650,3424107,225700,3424083,225710,3424064,225720,3424044,225730,3424027,225740,3424013,225750,3424000,225800,3423985,225810,3423970,225820,3423950,225830,3423937,225840,3423920,225850,3423907,225900,3423893,225910,3423883,225920,3423866,225930,3423856,225940,3423842,225950,3423833,230000,3423820,230010,3423807,230020,3423793,230030,3423781,230040,3423768,230050,3423760,230100,3423752,230110,3423748,230120,3423739,230130,3423734,230140,3423732,230150,3423731,230200,3423728,230210,3423727,230220,3423722,230230,3423719,230240,3423713,230250,3423712,230300,3423705,230310,3423702,230320,3423699,230330,3423699,230340,3423695,230350,3423697,230400,3423694,230410,3423693,230420,3423691,230430,3423692,230440,3423693,230450,3423695,230500,3423692,230510,3423690,230520,3423687,230530,3423692,230540,3423697,230550,3423705,230600,3423710,230610,3423721,230620,3423723

$PJCIOE2,2024-12-22 17:57:07,20241221,230630,3423730,230640,3423733,230650,3423737,230700,3423736,230710,3423743,230720,3423743,230730,3423747,230740,3423746,230750,3423753,230800,3423759,230810,3423762,230820,3423763,230830,3423767,230840,3423765,230850,3423772,230900,3423773,230910,3423774,230920,3423777,230930,3423778,230940,3423784,230950,3423789,231000,3423791,231010,3423794,231020,3423795,231030,3423799,231040,3423801,231050,3423808,231100,3423807,231110,3423813,231120,3423816,231130,3423827,231140,3423830,231150,3423837,231200,3423841,231210,3423850,231220,3423854,231230,3423862,231240,3423868,231250,3423874,231300,3423880,231310,3423889,231320,3423891,231330,3423897,231340,3423900,231350,3423908,231400,3423915,231410,3423922,231420,3423926,231430,3423933,231440,3423943,231450,3423952,231500,3423960,231510,3423969,231520,3423975,231530,3423985,231540,3423996,231550,3424005,231600,3424009,231610,3424017

$PJCIOE2,2024-12-22 17:57:18,20241221,231620,3424016,231630,3424023,231640,3424027,231650,3424035,231700,3424042,231710,3424051,231720,3424056,231730,3424062,231740,3424071,231750,3424081,231800,3424089,231810,3424099,231820,3424106,231830,3424114,231840,3424120,231850,3424127,231900,3424134,231910,3424144,231920,3424149,231930,3424158,231940,3424163,231950,3424171,232000,3424179,232010,3424189,232020,3424192,232030,3424200,232040,3424205,232050,3424215,232100,3424218,232110,3424225,232120,3424231,232130,3424236,232140,3424239,232150,3424244,232200,3424247,232210,3424251,232220,3424254,232230,3424260,232240,3424265,232250,3424275,232300,3424278,232310,3424285,232320,3424291,232330,3424300,232340,3424304,232350,3424313,232400,3424318,232410,3424322,232420,3424325,232430,3424334,232440,3424340,232450,3424349,232500,3424355,232510,3424365,232520,3424368,232530,3424379,232540,3424383,232550,3424395,232600,3424398

$PJCIOE2,2024-12-22 17:57:30,20241221,232610,3424404,232620,3424407,232630,3424412,232640,3424416,232650,3424422,232700,3424425,232710,3424432,232720,3424431,232730,3424435,232740,3424437,232750,3424445,232800,3424446,232810,3424449,232820,3424445,232830,3424446,232840,3424444,232850,3424445,232900,3424444,232910,3424446,232920,3424444,232930,3424444,232940,3424442,232950,3424444,233000,3424438,233010,3424436,233020,3424427,233030,3424421,233040,3424412,233050,3424406,233100,3424396,233110,3424392,233120,3424381,233130,3424377,233140,3424370,233150,3424363,233200,3424352,233210,3424344,233220,3424332,233230,3424319,233240,3424308,233250,3424297,233300,3424284,233310,3424273,233320,3424256,233330,3424250,233340,3424238,233350,3424231,233400,3424220,233410,3424211,233420,3424198,233430,3424184,233440,3424172,233450,3424160,233500,3424147,233510,3424136,233520,3424118,233530,3424109,233540,3424093,233550,3424081

$PJCIOE2,2024-12-22 17:57:42,20241221,233600,3424066,233610,3424053,233620,3424040,233630,3424030,233640,3424016,233650,3424004,233700,3423992,233710,3423983,233720,3423967,233730,3423959,233740,3423946,233750,3423940,233800,3423929,233810,3423921,233820,3423910,233830,3423900,233840,3423886,233850,3423879,233900,3423867,233910,3423855,233920,3423840,233930,3423832,233940,3423822,233950,3423819,234000,3423810,234010,3423805,234020,3423792,234030,3423786,234040,3423777,234050,3423773,234100,3423765,234110,3423758,234120,3423748,234130,3423743,234140,3423733,234150,3423727,234200,3423715,234210,3423709,234220,3423700,234230,3423695,234240,3423688,234250,3423683,234300,3423675,234310,3423669,234320,3423661,234330,3423659,234340,3423652,234350,3423649,234400,3423642,234410,3423639,234420,3423635,234430,3423634,234440,3423630,234450,3423632,234500,3423630,234510,3423632,234520,3423629,234530,3423631,234540,3423627

$PJCIOE2,2024-12-22 17:57:53,20241221,234550,3423626,234600,3423625,234610,3423626,234620,3423621,234630,3423622,234640,3423618,234650,3423619,234700,3423615,234710,3423613,234720,3423610,234730,3423607,234740,3423604,234750,3423606,234800,3423603,234810,3423602,234820,3423597,234830,3423595,234840,3423594,234850,3423598,234900,3423596,234910,3423594,234920,3423588,234930,3423587,234940,3423588,234950,3423591,235000,3423590,235010,3423590,235020,3423584,235030,3423579,235040,3423573,235050,3423571,235100,3423567,235110,3423563,235120,3423555,235130,3423548,235140,3423542,235150,3423537,235200,3423535,235210,3423532,235220,3423523,235230,3423522,235240,3423513,235250,3423510,235300,3423501,235310,3423494,235320,3423484,235330,3423478,235340,3423471,235350,3423467,235400,3423461,235410,3423460,235420,3423451,235430,3423450,235440,3423443,235450,3423440,235500,3423431,235510,3423428,235520,3423415,235530,3423411

$PJCIOE2,2024-12-22 17:58:05,20241221,235540,3423406,235550,3423403,235600,3423397,235610,3423390,235620,3423382,235630,3423374,235640,3423367,235650,3423360,235700,3423352,235710,3423346,235720,3423336,235730,3423333,235740,3423325,235750,3423321,235800,3423316,235810,3423313,235820,3423305,235830,3423299,235840,3423292,235850,3423290,235900,3423282,235910,3423278,235920,3423270,235930,3423268,235940,3423264,235950,3423262