$PJCIOE2,2024-12-21 01:30:01,20241220,000000,3425246,000010,3425239,000020,3425236,000030,3425230,000040,3425223,000050,3425220,000100,3425209,000110,3425203,000120,3425192,000130,3425183,000140,3425181,000150,3425172,000200,3425162,000210,3425157,000220,3425145,000230,3425134,000240,3425117,000250,3425115,000300,3425101,000310,3425092,000320,3425077,000330,3425074,000340,3425063,000350,3425055,000400,3425042,000410,3425029,000420,3425011,000430,3424994,000440,3424972,000450,3424962,000500,3424949,000510,3424940,000520,3424924,000530,3424918,000540,3424912,000550,3424906,000600,3424897,000610,3424886,000620,3424869,000630,3424854,000640,3424840,000650,3424831,000700,3424821,000710,3424815,000720,3424800,000730,3424793,000740,3424778,000750,3424767,000800,3424755,000810,3424746,000820,3424735,000830,3424725,000840,3424712,000850,3424707,000900,3424700,000910,3424693,000920,3424683,000930,3424678,000940,3424668

$PJCIOE2,2024-12-21 01:30:13,20241220,000950,3424666,001000,3424660,001010,3424659,001020,3424654,001030,3424655,001040,3424646,001050,3424647,001100,3424649,001110,3424653,001120,3424652,001130,3424655,001140,3424656,001150,3424656,001200,3424654,001210,3424655,001220,3424649,001230,3424651,001240,3424651,001250,3424654,001300,3424659,001310,3424673,001320,3424670,001330,3424672,001340,3424668,001350,3424670,001400,3424671,001410,3424675,001420,3424677,001430,3424679,001440,3424680,001450,3424681,001500,3424680,001510,3424684,001520,3424684,001530,3424688,001540,3424692,001550,3424696,001600,3424695,001610,3424702,001620,3424705,001630,3424710,001640,3424714,001650,3424723,001700,3424729,001710,3424739,001720,3424744,001730,3424752,001740,3424757,001750,3424771,001800,3424780,001810,3424791,001820,3424797,001830,3424812,001840,3424824,001850,3424838,001900,3424848,001910,3424860,001920,3424869,001930,3424884

$PJCIOE2,2024-12-21 01:30:24,20241220,001940,3424894,001950,3424908,002000,3424923,002010,3424936,002020,3424944,002030,3424958,002040,3424969,002050,3424983,002100,3424991,002110,3425004,002120,3425013,002130,3425025,002140,3425037,002150,3425052,002200,3425054,002210,3425060,002220,3425061,002230,3425070,002240,3425074,002250,3425083,002300,3425088,002310,3425092,002320,3425100,002330,3425105,002340,3425115,002350,3425122,002400,3425128,002410,3425141,002420,3425147,002430,3425160,002440,3425167,002450,3425179,002500,3425192,002510,3425207,002520,3425215,002530,3425230,002540,3425246,002550,3425261,002600,3425271,002610,3425282,002620,3425294,002630,3425311,002640,3425329,002650,3425352,002700,3425365,002710,3425380,002720,3425394,002730,3425415,002740,3425430,002750,3425446,002800,3425460,002810,3425472,002820,3425482,002830,3425495,002840,3425510,002850,3425525,002900,3425542,002910,3425562,002920,3425577

$PJCIOE2,2024-12-21 01:30:36,20241220,002930,3425596,002940,3425610,002950,3425629,003000,3425639,003010,3425654,003020,3425661,003030,3425674,003040,3425687,003050,3425703,003100,3425716,003110,3425732,003120,3425744,003130,3425758,003140,3425770,003150,3425785,003200,3425795,003210,3425809,003220,3425814,003230,3425828,003240,3425837,003250,3425852,003300,3425859,003310,3425867,003320,3425868,003330,3425874,003340,3425878,003350,3425884,003400,3425890,003410,3425898,003420,3425900,003430,3425906,003440,3425909,003450,3425916,003500,3425919,003510,3425926,003520,3425930,003530,3425935,003540,3425940,003550,3425947,003600,3425949,003610,3425957,003620,3425959,003630,3425966,003640,3425966,003650,3425972,003700,3425971,003710,3425974,003720,3425972,003730,3425974,003740,3425976,003750,3425980,003800,3425983,003810,3425985,003820,3425982,003830,3425982,003840,3425979,003850,3425981,003900,3425981,003910,3425985

$PJCIOE2,2024-12-21 01:30:47,20241220,003920,3425983,003930,3425985,003940,3425983,003950,3425985,004000,3425983,004010,3425984,004020,3425977,004030,3425978,004040,3425976,004050,3425978,004100,3425977,004110,3425978,004120,3425976,004130,3425976,004140,3425969,004150,3425973,004200,3425969,004210,3425969,004220,3425967,004230,3425967,004240,3425963,004250,3425964,004300,3425957,004310,3425956,004320,3425949,004330,3425943,004340,3425936,004350,3425935,004400,3425932,004410,3425934,004420,3425931,004430,3425929,004440,3425925,004450,3425925,004500,3425918,004510,3425915,004520,3425908,004530,3425902,004540,3425898,004550,3425897,004600,3425894,004610,3425888,004620,3425883,004630,3425878,004640,3425868,004650,3425861,004700,3425849,004710,3425840,004720,3425826,004730,3425819,004740,3425813,004750,3425805,004800,3425796,004810,3425787,004820,3425774,004830,3425762,004840,3425750,004850,3425741,004900,3425732

$PJCIOE2,2024-12-21 01:30:59,20241220,004910,3425726,004920,3425712,004930,3425705,004940,3425691,004950,3425682,005000,3425667,005010,3425658,005020,3425647,005030,3425636,005040,3425624,005050,3425616,005100,3425603,005110,3425594,005120,3425584,005130,3425574,005140,3425567,005150,3425558,005200,3425546,005210,3425535,005220,3425522,005230,3425514,005240,3425503,005250,3425499,005300,3425487,005310,3425481,005320,3425468,005330,3425462,005340,3425450,005350,3425442,005400,3425431,005410,3425424,005420,3425410,005430,3425400,005440,3425386,005450,3425377,005500,3425364,005510,3425354,005520,3425334,005530,3425326,005540,3425313,005550,3425302,005600,3425288,005610,3425276,005620,3425257,005630,3425243,005640,3425224,005650,3425206,005700,3425187,005710,3425169,005720,3425143,005730,3425122,005740,3425102,005750,3425084,005800,3425062,005810,3425044,005820,3425021,005830,3425002,005840,3424982,005850,3424964

$PJCIOE2,2024-12-21 01:31:10,20241220,005900,3424943,005910,3424926,005920,3424907,005930,3424893,005940,3424876,005950,3424862,010000,3424842,010010,3424827,010020,3424809,010030,3424797,010040,3424782,010050,3424769,010100,3424756,010110,3424745,010120,3424732,010130,3424720,010140,3424705,010150,3424698,010200,3424682,010210,3424673,010220,3424656,010230,3424643,010240,3424630,010250,3424617,010300,3424602,010310,3424592,010320,3424582,010330,3424572,010340,3424557,010350,3424545,010400,3424533,010410,3424519,010420,3424500,010430,3424485,010440,3424472,010450,3424463,010500,3424450,010510,3424437,010520,3424417,010530,3424400,010540,3424383,010550,3424367,010600,3424350,010610,3424334,010620,3424317,010630,3424301,010640,3424282,010650,3424270,010700,3424250,010710,3424236,010720,3424213,010730,3424196,010740,3424176,010750,3424160,010800,3424140,010810,3424125,010820,3424104,010830,3424085,010840,3424063

$PJCIOE2,2024-12-21 01:31:22,20241220,010850,3424048,010900,3424030,010910,3424014,010920,3423994,010930,3423974,010940,3423953,010950,3423936,011000,3423913,011010,3423895,011020,3423872,011030,3423855,011040,3423836,011050,3423821,011100,3423802,011110,3423782,011120,3423761,011130,3423745,011140,3423726,011150,3423713,011200,3423695,011210,3423680,011220,3423660,011230,3423644,011240,3423628,011250,3423615,011300,3423598,011310,3423584,011320,3423565,011330,3423549,011340,3423531,011350,3423517,011400,3423501,011410,3423489,011420,3423471,011430,3423459,011440,3423442,011450,3423427,011500,3423409,011510,3423395,011520,3423375,011530,3423363,011540,3423348,011550,3423336,011600,3423320,011610,3423304,011620,3423285,011630,3423267,011640,3423248,011650,3423234,011700,3423215,011710,3423198,011720,3423177,011730,3423160,011740,3423138,011750,3423125,011800,3423106,011810,3423087,011820,3423067,011830,3423050

$PJCIOE2,2024-12-21 01:31:33,20241220,011840,3423030,011850,3423014,011900,3422996,011910,3422979,011920,3422957,011930,3422942,011940,3422923,011950,3422908,012000,3422891,012010,3422878,012020,3422862,012030,3422846,012040,3422829,012050,3422815,012100,3422802,012110,3422789,012120,3422771,012130,3422760,012140,3422746,012150,3422734,012200,3422719,012210,3422709,012220,3422696,012230,3422686,012240,3422673,012250,3422664,012300,3422653,012310,3422645,012320,3422633,012330,3422624,012340,3422615,012350,3422608,012400,3422598,012410,3422594,012420,3422586,012430,3422584,012440,3422576,012450,3422574,012500,3422566,012510,3422557,012520,3422546,012530,3422542,012540,3422533,012550,3422528,012600,3422526,012610,3422524,012620,3422517,012630,3422515,012640,3422508,012650,3422507,012700,3422504,012710,3422506,012720,3422504,012730,3422509,012740,3422508,012750,3422511,012800,3422511,012810,3422510,012820,3422510

$PJCIOE2,2024-12-21 01:31:45,20241220,012830,3422515,012840,3422516,012850,3422523,012900,3422527,012910,3422533,012920,3422535,012930,3422543,012940,3422544,012950,3422553,013000,3422557,013010,3422562,013020,3422566,013030,3422571,013040,3422574,013050,3422584,013100,3422591,013110,3422598,013120,3422602,013130,3422607,013140,3422611,013150,3422620,013200,3422624,013210,3422630,013220,3422635,013230,3422644,013240,3422648,013250,3422658,013300,3422660,013310,3422665,013320,3422667,013330,3422671,013340,3422675,013350,3422682,013400,3422687,013410,3422692,013420,3422692,013430,3422701,013440,3422705,013450,3422711,013500,3422715,013510,3422721,013520,3422722,013530,3422727,013540,3422733,013550,3422737,013600,3422741,013610,3422744,013620,3422743,013630,3422750,013640,3422751,013650,3422755,013700,3422756,013710,3422760,013720,3422758,013730,3422761,013740,3422759,013750,3422765,013800,3422766,013810,3422769

$PJCIOE2,2024-12-21 01:31:57,20241220,013820,3422769,013830,3422773,013840,3422775,013850,3422779,013900,3422779,013910,3422786,013920,3422787,013930,3422791,013940,3422789,013950,3422797,014000,3422795,014010,3422801,014020,3422803,014030,3422808,014040,3422806,014050,3422812,014100,3422815,014110,3422822,014120,3422823,014130,3422831,014140,3422841,014150,3422852,014200,3422859,014210,3422867,014220,3422870,014230,3422875,014240,3422880,014250,3422888,014300,3422895,014310,3422904,014320,3422909,014330,3422921,014340,3422930,014350,3422942,014400,3422950,014410,3422960,014420,3422966,014430,3422976,014440,3422982,014450,3422994,014500,3423001,014510,3423011,014520,3423017,014530,3423024,014540,3423028,014550,3423040,014600,3423046,014610,3423056,014620,3423060,014630,3423069,014640,3423075,014650,3423084,014700,3423089,014710,3423096,014720,3423098,014730,3423104,014740,3423108,014750,3423114,014800,3423117

$PJCIOE2,2024-12-21 01:32:08,20241220,014810,3423122,014820,3423123,014830,3423125,014840,3423125,014850,3423130,014900,3423132,014910,3423138,014920,3423135,014930,3423140,014940,3423141,014950,3423147,015000,3423147,015010,3423150,015020,3423145,015030,3423145,015040,3423144,015050,3423145,015100,3423145,015110,3423147,015120,3423147,015130,3423150,015140,3423150,015150,3423149,015200,3423146,015210,3423148,015220,3423143,015230,3423142,015240,3423138,015250,3423139,015300,3423137,015310,3423136,015320,3423131,015330,3423128,015340,3423125,015350,3423124,015400,3423121,015410,3423118,015420,3423111,015430,3423108,015440,3423101,015450,3423101,015500,3423095,015510,3423090,015520,3423085,015530,3423082,015540,3423079,015550,3423076,015600,3423067,015610,3423063,015620,3423057,015630,3423054,015640,3423050,015650,3423047,015700,3423042,015710,3423038,015720,3423028,015730,3423025,015740,3423017,015750,3423012

$PJCIOE2,2024-12-21 01:32:20,20241220,015800,3423004,015810,3423000,015820,3422992,015830,3422988,015840,3422981,015850,3422977,015900,3422969,015910,3422966,015920,3422958,015930,3422957,015940,3422951,015950,3422947,020000,3422940,020010,3422936,020020,3422926,020030,3422923,020040,3422914,020050,3422909,020100,3422905,020110,3422902,020120,3422893,020130,3422889,020140,3422886,020150,3422886,020200,3422881,020210,3422879,020220,3422872,020230,3422869,020240,3422864,020250,3422864,020300,3422862,020310,3422860,020320,3422856,020330,3422856,020340,3422854,020350,3422853,020400,3422849,020410,3422847,020420,3422841,020430,3422843,020440,3422839,020450,3422840,020500,3422838,020510,3422836,020520,3422831,020530,3422830,020540,3422826,020550,3422827,020600,3422824,020610,3422824,020620,3422819,020630,3422820,020640,3422819,020650,3422816,020700,3422815,020710,3422812,020720,3422809,020730,3422808,020740,3422805

$PJCIOE2,2024-12-21 01:32:31,20241220,020750,3422808,020800,3422805,020810,3422805,020820,3422801,020830,3422801,020840,3422800,020850,3422798,020900,3422796,020910,3422797,020920,3422792,020930,3422792,020940,3422792,020950,3422794,021000,3422792,021010,3422794,021020,3422790,021030,3422792,021040,3422791,021050,3422793,021100,3422793,021110,3422798,021120,3422795,021130,3422799,021140,3422801,021150,3422805,021200,3422806,021210,3422810,021220,3422811,021230,3422816,021240,3422817,021250,3422822,021300,3422825,021310,3422834,021320,3422835,021330,3422842,021340,3422845,021350,3422851,021400,3422853,021410,3422859,021420,3422862,021430,3422868,021440,3422872,021450,3422878,021500,3422882,021510,3422886,021520,3422888,021530,3422893,021540,3422895,021550,3422903,021600,3422905,021610,3422910,021620,3422911,021630,3422917,021640,3422920,021650,3422927,021700,3422929,021710,3422936,021720,3422936,021730,3422944

$PJCIOE2,2024-12-21 01:32:43,20241220,021740,3422946,021750,3422952,021800,3422954,021810,3422959,021820,3422961,021830,3422964,021840,3422965,021850,3422972,021900,3422975,021910,3422978,021920,3422981,021930,3422984,021940,3422987,021950,3422992,022000,3422994,022010,3423000,022020,3423000,022030,3423005,022040,3423006,022050,3423012,022100,3423014,022110,3423019,022120,3423020,022130,3423026,022140,3423027,022150,3423033,022200,3423037,022210,3423039,022220,3423041,022230,3423047,022240,3423049,022250,3423055,022300,3423056,022310,3423061,022320,3423062,022330,3423070,022340,3423072,022350,3423080,022400,3423083,022410,3423088,022420,3423089,022430,3423092,022440,3423096,022450,3423100,022500,3423103,022510,3423108,022520,3423108,022530,3423112,022540,3423114,022550,3423117,022600,3423119,022610,3423123,022620,3423122,022630,3423126,022640,3423124,022650,3423131,022700,3423132,022710,3423137,022720,3423134

$PJCIOE2,2024-12-21 01:32:54,20241220,022730,3423140,022740,3423141,022750,3423146,022800,3423147,022810,3423151,022820,3423148,022830,3423153,022840,3423153,022850,3423157,022900,3423159,022910,3423163,022920,3423163,022930,3423168,022940,3423170,022950,3423175,023000,3423176,023010,3423181,023020,3423180,023030,3423186,023040,3423186,023050,3423193,023100,3423197,023110,3423201,023120,3423203,023130,3423208,023140,3423212,023150,3423215,023200,3423218,023210,3423224,023220,3423224,023230,3423230,023240,3423232,023250,3423238,023300,3423238,023310,3423244,023320,3423242,023330,3423247,023340,3423250,023350,3423256,023400,3423258,023410,3423263,023420,3423265,023430,3423268,023440,3423270,023450,3423278,023500,3423278,023510,3423286,023520,3423285,023530,3423292,023540,3423294,023550,3423300,023600,3423303,023610,3423310,023620,3423311,023630,3423316,023640,3423321,023650,3423326,023700,3423330,023710,3423335

$PJCIOE2,2024-12-21 01:33:06,20241220,023720,3423335,023730,3423341,023740,3423342,023750,3423351,023800,3423352,023810,3423356,023820,3423355,023830,3423360,023840,3423362,023850,3423367,023900,3423370,023910,3423373,023920,3423372,023930,3423373,023940,3423377,023950,3423380,024000,3423383,024010,3423387,024020,3423384,024030,3423388,024040,3423386,024050,3423393,024100,3423391,024110,3423395,024120,3423393,024130,3423397,024140,3423397,024150,3423402,024200,3423403,024210,3423405,024220,3423401,024230,3423403,024240,3423406,024250,3423409,024300,3423411,024310,3423415,024320,3423412,024330,3423416,024340,3423416,024350,3423420,024400,3423419,024410,3423420,024420,3423420,024430,3423421,024440,3423421,024450,3423425,024500,3423424,024510,3423425,024520,3423422,024530,3423423,024540,3423421,024550,3423425,024600,3423423,024610,3423422,024620,3423419,024630,3423418,024640,3423415,024650,3423415,024700,3423411

$PJCIOE2,2024-12-21 01:33:17,20241220,024710,3423411,024720,3423404,024730,3423403,024740,3423401,024750,3423401,024800,3423396,024810,3423397,024820,3423392,024830,3423390,024840,3423390,024850,3423390,024900,3423387,024910,3423386,024920,3423380,024930,3423382,024940,3423379,024950,3423380,025000,3423378,025010,3423377,025020,3423375,025030,3423376,025040,3423374,025050,3423379,025100,3423378,025110,3423380,025120,3423375,025130,3423380,025140,3423379,025150,3423383,025200,3423382,025210,3423386,025220,3423385,025230,3423390,025240,3423391,025250,3423397,025300,3423398,025310,3423405,025320,3423407,025330,3423411,025340,3423414,025350,3423423,025400,3423427,025410,3423432,025420,3423434,025430,3423440,025440,3423444,025450,3423450,025500,3423454,025510,3423460,025520,3423460,025530,3423466,025540,3423470,025550,3423474,025600,3423478,025610,3423483,025620,3423484,025630,3423489,025640,3423492,025650,3423500

$PJCIOE2,2024-12-21 01:33:29,20241220,025700,3423501,025710,3423506,025720,3423507,025730,3423513,025740,3423517,025750,3423524,025800,3423528,025810,3423533,025820,3423535,025830,3423541,025840,3423543,025850,3423549,025900,3423553,025910,3423558,025920,3423557,025930,3423565,025940,3423568,025950,3423576,030000,3423579,030010,3423586,030020,3423586,030030,3423592,030040,3423594,030050,3423601,030100,3423605,030110,3423606,030120,3423610,030130,3423615,030140,3423619,030150,3423625,030200,3423628,030210,3423633,030220,3423634,030230,3423639,030240,3423640,030250,3423646,030300,3423646,030310,3423650,030320,3423647,030330,3423651,030340,3423651,030350,3423654,030400,3423657,030410,3423660,030420,3423658,030430,3423662,030440,3423660,030450,3423660,030500,3423661,030510,3423660,030520,3423656,030530,3423656,030540,3423654,030550,3423658,030600,3423655,030610,3423656,030620,3423653,030630,3423651,030640,3423649

$PJCIOE2,2024-12-21 01:33:40,20241220,030650,3423650,030700,3423646,030710,3423646,030720,3423643,030730,3423643,030740,3423640,030750,3423641,030800,3423640,030810,3423641,030820,3423635,030830,3423638,030840,3423634,030850,3423635,030900,3423634,030910,3423634,030920,3423629,030930,3423631,030940,3423629,030950,3423631,031000,3423628,031010,3423630,031020,3423625,031030,3423625,031040,3423622,031050,3423625,031100,3423622,031110,3423625,031120,3423623,031130,3423625,031140,3423621,031150,3423626,031200,3423624,031210,3423624,031220,3423620,031230,3423623,031240,3423621,031250,3423625,031300,3423624,031310,3423627,031320,3423624,031330,3423627,031340,3423627,031350,3423630,031400,3423629,031410,3423632,031420,3423630,031430,3423634,031440,3423633,031450,3423638,031500,3423636,031510,3423639,031520,3423635,031530,3423636,031540,3423636,031550,3423639,031600,3423639,031610,3423641,031620,3423637,031630,3423639

$PJCIOE2,2024-12-21 01:33:52,20241220,031640,3423636,031650,3423638,031700,3423637,031710,3423639,031720,3423639,031730,3423639,031740,3423640,031750,3423641,031800,3423639,031810,3423642,031820,3423640,031830,3423640,031840,3423640,031850,3423644,031900,3423641,031910,3423644,031920,3423641,031930,3423642,031940,3423641,031950,3423643,032000,3423642,032010,3423644,032020,3423641,032030,3423639,032040,3423639,032050,3423641,032100,3423637,032110,3423641,032120,3423636,032130,3423634,032140,3423634,032150,3423637,032200,3423635,032210,3423635,032220,3423632,032230,3423631,032240,3423630,032250,3423630,032300,3423628,032310,3423630,032320,3423627,032330,3423627,032340,3423624,032350,3423626,032400,3423626,032410,3423627,032420,3423624,032430,3423624,032440,3423623,032450,3423623,032500,3423624,032510,3423622,032520,3423620,032530,3423618,032540,3423617,032550,3423617,032600,3423616,032610,3423618,032620,3423614

$PJCIOE2,2024-12-21 01:34:03,20241220,032630,3423614,032640,3423612,032650,3423612,032700,3423611,032710,3423607,032720,3423605,032730,3423606,032740,3423602,032750,3423602,032800,3423598,032810,3423600,032820,3423593,032830,3423594,032840,3423590,032850,3423589,032900,3423586,032910,3423583,032920,3423579,032930,3423577,032940,3423573,032950,3423574,033000,3423570,033010,3423568,033020,3423562,033030,3423560,033040,3423557,033050,3423554,033100,3423551,033110,3423548,033120,3423543,033130,3423538,033140,3423534,033150,3423533,033200,3423528,033210,3423525,033220,3423519,033230,3423517,033240,3423513,033250,3423511,033300,3423507,033310,3423507,033320,3423500,033330,3423500,033340,3423496,033350,3423495,033400,3423492,033410,3423492,033420,3423484,033430,3423484,033440,3423482,033450,3423483,033500,3423481,033510,3423481,033520,3423479,033530,3423476,033540,3423472,033550,3423473,033600,3423468,033610,3423468

$PJCIOE2,2024-12-21 01:34:15,20241220,033620,3423464,033630,3423463,033640,3423458,033650,3423456,033700,3423454,033710,3423452,033720,3423445,033730,3423444,033740,3423437,033750,3423437,033800,3423432,033810,3423430,033820,3423423,033830,3423420,033840,3423413,033850,3423411,033900,3423405,033910,3423403,033920,3423395,033930,3423391,033940,3423385,033950,3423381,034000,3423377,034010,3423373,034020,3423364,034030,3423361,034040,3423353,034050,3423350,034100,3423341,034110,3423335,034120,3423327,034130,3423324,034140,3423319,034150,3423314,034200,3423306,034210,3423302,034220,3423294,034230,3423292,034240,3423286,034250,3423285,034300,3423276,034310,3423278,034320,3423271,034330,3423268,034340,3423266,034350,3423262,034400,3423261,034410,3423262,034420,3423256,034430,3423257,034440,3423254,034450,3423257,034500,3423251,034510,3423253,034520,3423249,034530,3423252,034540,3423249,034550,3423248,034600,3423250

$PJCIOE2,2024-12-21 01:34:26,20241220,034610,3423251,034620,3423248,034630,3423247,034640,3423246,034650,3423251,034700,3423250,034710,3423253,034720,3423249,034730,3423254,034740,3423253,034750,3423260,034800,3423258,034810,3423264,034820,3423264,034830,3423269,034840,3423269,034850,3423273,034900,3423276,034910,3423279,034920,3423277,034930,3423281,034940,3423285,034950,3423290,035000,3423291,035010,3423294,035020,3423297,035030,3423299,035040,3423301,035050,3423304,035100,3423308,035110,3423310,035120,3423310,035130,3423311,035140,3423314,035150,3423320,035200,3423325,035210,3423329,035220,3423335,035230,3423335,035240,3423336,035250,3423333,035300,3423342,035310,3423350,035320,3423359,035330,3423376,035340,3423385,035350,3423400,035400,3423411,035410,3423422,035420,3423423,035430,3423441,035440,3423444,035450,3423444,035500,3423473,035510,3423491,035520,3423504,035530,3423520,035540,3423532,035550,3423549

$PJCIOE2,2024-12-21 01:34:38,20241220,035600,3423566,035610,3423578,035620,3423575,035630,3423613,035640,3423618,035650,3423638,035700,3423647,035710,3423663,035720,3423670,035730,3423682,035740,3423688,035750,3423705,035800,3423705,035810,3423714,035820,3423721,035830,3423717,035840,3423737,035850,3423744,035900,3423739,035910,3423742,035920,3423743,035930,3423737,035940,3423749,035950,3423739,040000,3423746,040010,3423743,040020,3423740,040030,3423744,040040,3423738,040050,3423740,040100,3423733,040110,3423739,040120,3423730,040130,3423734,040140,3423730,040150,3423728,040200,3423724,040210,3423719,040220,3423711,040230,3423712,040240,3423708,040250,3423714,040300,3423706,040310,3423709,040320,3423697,040330,3423693,040340,3423690,040350,3423683,040400,3423677,040410,3423677,040420,3423672,040430,3423677,040440,3423668,040450,3423667,040500,3423653,040510,3423654,040520,3423648,040530,3423640,040540,3423641

$PJCIOE2,2024-12-21 01:34:49,20241220,040550,3423637,040600,3423631,040610,3423629,040620,3423621,040630,3423612,040640,3423605,040650,3423596,040700,3423588,040710,3423584,040720,3423580,040730,3423573,040740,3423570,040750,3423562,040800,3423550,040810,3423542,040820,3423532,040830,3423525,040840,3423518,040850,3423516,040900,3423511,040910,3423502,040920,3423490,040930,3423482,040940,3423475,040950,3423467,041000,3423460,041010,3423453,041020,3423443,041030,3423435,041040,3423424,041050,3423415,041100,3423405,041110,3423395,041120,3423385,041130,3423381,041140,3423374,041150,3423369,041200,3423359,041210,3423349,041220,3423333,041230,3423325,041240,3423313,041250,3423309,041300,3423304,041310,3423299,041320,3423290,041330,3423283,041340,3423276,041350,3423270,041400,3423262,041410,3423259,041420,3423250,041430,3423248,041440,3423244,041450,3423239,041500,3423233,041510,3423227,041520,3423221,041530,3423214

$PJCIOE2,2024-12-21 01:35:01,20241220,041540,3423208,041550,3423204,041600,3423199,041610,3423192,041620,3423185,041630,3423176,041640,3423165,041650,3423160,041700,3423152,041710,3423146,041720,3423136,041730,3423133,041740,3423120,041750,3423115,041800,3423100,041810,3423095,041820,3423085,041830,3423079,041840,3423069,041850,3423064,041900,3423053,041910,3423045,041920,3423037,041930,3423029,041940,3423018,041950,3423014,042000,3423007,042010,3422997,042020,3422983,042030,3422976,042040,3422967,042050,3422961,042100,3422953,042110,3422948,042120,3422939,042130,3422936,042140,3422929,042150,3422925,042200,3422917,042210,3422911,042220,3422902,042230,3422897,042240,3422889,042250,3422883,042300,3422874,042310,3422866,042320,3422858,042330,3422855,042340,3422848,042350,3422845,042400,3422835,042410,3422828,042420,3422812,042430,3422802,042440,3422792,042450,3422787,042500,3422775,042510,3422772,042520,3422762

$PJCIOE2,2024-12-21 01:35:13,20241220,042530,3422756,042540,3422744,042550,3422737,042600,3422729,042610,3422722,042620,3422711,042630,3422707,042640,3422698,042650,3422691,042700,3422684,042710,3422676,042720,3422665,042730,3422658,042740,3422650,042750,3422645,042800,3422636,042810,3422630,042820,3422619,042830,3422612,042840,3422602,042850,3422596,042900,3422586,042910,3422582,042920,3422573,042930,3422569,042940,3422562,042950,3422559,043000,3422557,043010,3422555,043020,3422547,043030,3422544,043040,3422543,043050,3422540,043100,3422536,043110,3422537,043120,3422534,043130,3422532,043140,3422531,043150,3422528,043200,3422526,043210,3422527,043220,3422522,043230,3422523,043240,3422520,043250,3422521,043300,3422521,043310,3422519,043320,3422517,043330,3422517,043340,3422514,043350,3422517,043400,3422512,043410,3422510,043420,3422507,043430,3422506,043440,3422503,043450,3422503,043500,3422499,043510,3422498

$PJCIOE2,2024-12-21 01:35:24,20241220,043520,3422494,043530,3422490,043540,3422485,043550,3422488,043600,3422485,043610,3422482,043620,3422480,043630,3422477,043640,3422473,043650,3422475,043700,3422470,043710,3422472,043720,3422466,043730,3422465,043740,3422463,043750,3422465,043800,3422463,043810,3422464,043820,3422457,043830,3422459,043840,3422454,043850,3422453,043900,3422453,043910,3422453,043920,3422450,043930,3422450,043940,3422448,043950,3422450,044000,3422444,044010,3422446,044020,3422440,044030,3422440,044040,3422435,044050,3422435,044100,3422433,044110,3422434,044120,3422428,044130,3422428,044140,3422424,044150,3422425,044200,3422422,044210,3422422,044220,3422414,044230,3422416,044240,3422412,044250,3422409,044300,3422407,044310,3422404,044320,3422398,044330,3422398,044340,3422395,044350,3422396,044400,3422390,044410,3422392,044420,3422388,044430,3422386,044440,3422383,044450,3422385,044500,3422381

$PJCIOE2,2024-12-21 01:35:36,20241220,044510,3422381,044520,3422378,044530,3422376,044540,3422372,044550,3422374,044600,3422373,044610,3422374,044620,3422369,044630,3422370,044640,3422369,044650,3422368,044700,3422367,044710,3422368,044720,3422365,044730,3422365,044740,3422364,044750,3422364,044800,3422365,044810,3422365,044820,3422362,044830,3422365,044840,3422363,044850,3422366,044900,3422366,044910,3422371,044920,3422367,044930,3422367,044940,3422368,044950,3422371,045000,3422369,045010,3422369,045020,3422369,045030,3422370,045040,3422372,045050,3422376,045100,3422376,045110,3422380,045120,3422377,045130,3422381,045140,3422380,045150,3422383,045200,3422385,045210,3422389,045220,3422387,045230,3422393,045240,3422393,045250,3422397,045300,3422400,045310,3422404,045320,3422402,045330,3422408,045340,3422410,045350,3422414,045400,3422416,045410,3422420,045420,3422418,045430,3422423,045440,3422422,045450,3422425

$PJCIOE2,2024-12-21 01:35:47,20241220,045500,3422424,045510,3422426,045520,3422424,045530,3422426,045540,3422424,045550,3422427,045600,3422428,045610,3422432,045620,3422428,045630,3422429,045640,3422428,045650,3422429,045700,3422429,045710,3422429,045720,3422427,045730,3422429,045740,3422428,045750,3422431,045800,3422431,045810,3422432,045820,3422429,045830,3422432,045840,3422427,045850,3422430,045900,3422429,045910,3422429,045920,3422425,045930,3422427,045940,3422425,045950,3422426,050000,3422424,050010,3422424,050020,3422420,050030,3422420,050040,3422419,050050,3422422,050100,3422420,050110,3422423,050120,3422420,050130,3422422,050140,3422421,050150,3422424,050200,3422424,050210,3422424,050220,3422423,050230,3422425,050240,3422425,050250,3422430,050300,3422431,050310,3422436,050320,3422436,050330,3422438,050340,3422439,050350,3422442,050400,3422441,050410,3422445,050420,3422442,050430,3422447,050440,3422446

$PJCIOE2,2024-12-21 01:35:59,20241220,050450,3422452,050500,3422452,050510,3422458,050520,3422457,050530,3422460,050540,3422463,050550,3422467,050600,3422471,050610,3422475,050620,3422474,050630,3422480,050640,3422482,050650,3422489,050700,3422488,050710,3422493,050720,3422492,050730,3422496,050740,3422498,050750,3422505,050800,3422505,050810,3422510,050820,3422510,050830,3422515,050840,3422518,050850,3422520,050900,3422522,050910,3422526,050920,3422526,050930,3422529,050940,3422531,050950,3422535,051000,3422537,051010,3422539,051020,3422539,051030,3422541,051040,3422542,051050,3422547,051100,3422547,051110,3422553,051120,3422551,051130,3422555,051140,3422557,051150,3422563,051200,3422564,051210,3422568,051220,3422566,051230,3422568,051240,3422568,051250,3422570,051300,3422570,051310,3422575,051320,3422574,051330,3422581,051340,3422584,051350,3422588,051400,3422589,051410,3422596,051420,3422595,051430,3422598

$PJCIOE2,2024-12-21 01:36:10,20241220,051440,3422602,051450,3422608,051500,3422609,051510,3422613,051520,3422616,051530,3422622,051540,3422626,051550,3422632,051600,3422636,051610,3422643,051620,3422643,051630,3422651,051640,3422654,051650,3422662,051700,3422663,051710,3422668,051720,3422671,051730,3422679,051740,3422682,051750,3422688,051800,3422695,051810,3422701,051820,3422702,051830,3422705,051840,3422712,051850,3422717,051900,3422721,051910,3422729,051920,3422730,051930,3422736,051940,3422742,051950,3422748,052000,3422752,052010,3422757,052020,3422758,052030,3422762,052040,3422766,052050,3422771,052100,3422773,052110,3422778,052120,3422777,052130,3422783,052140,3422785,052150,3422790,052200,3422790,052210,3422795,052220,3422793,052230,3422796,052240,3422796,052250,3422801,052300,3422802,052310,3422806,052320,3422804,052330,3422808,052340,3422806,052350,3422807,052400,3422806,052410,3422810,052420,3422811

$PJCIOE2,2024-12-21 01:36:22,20241220,052430,3422813,052440,3422813,052450,3422819,052500,3422818,052510,3422822,052520,3422819,052530,3422823,052540,3422822,052550,3422827,052600,3422828,052610,3422833,052620,3422833,052630,3422836,052640,3422837,052650,3422844,052700,3422845,052710,3422850,052720,3422847,052730,3422854,052740,3422855,052750,3422863,052800,3422864,052810,3422868,052820,3422869,052830,3422873,052840,3422876,052850,3422881,052900,3422884,052910,3422889,052920,3422892,052930,3422897,052940,3422899,052950,3422905,053000,3422908,053010,3422912,053020,3422914,053030,3422919,053040,3422920,053050,3422928,053100,3422929,053110,3422931,053120,3422931,053130,3422934,053140,3422934,053150,3422937,053200,3422938,053210,3422941,053220,3422941,053230,3422943,053240,3422946,053250,3422947,053300,3422948,053310,3422950,053320,3422949,053330,3422953,053340,3422952,053350,3422957,053400,3422957,053410,3422959

$PJCIOE2,2024-12-21 01:36:33,20241220,053420,3422956,053430,3422959,053440,3422961,053450,3422963,053500,3422965,053510,3422969,053520,3422968,053530,3422971,053540,3422973,053550,3422978,053600,3422977,053610,3422981,053620,3422980,053630,3422982,053640,3422983,053650,3422988,053700,3422991,053710,3422993,053720,3422993,053730,3422997,053740,3422998,053750,3423003,053800,3423003,053810,3423006,053820,3423005,053830,3423011,053840,3423010,053850,3423018,053900,3423021,053910,3423025,053920,3423026,053930,3423034,053940,3423035,053950,3423040,054000,3423044,054010,3423050,054020,3423051,054030,3423057,054040,3423060,054050,3423068,054100,3423070,054110,3423075,054120,3423075,054130,3423082,054140,3423084,054150,3423088,054200,3423091,054210,3423093,054220,3423094,054230,3423097,054240,3423098,054250,3423103,054300,3423103,054310,3423106,054320,3423107,054330,3423109,054340,3423108,054350,3423113,054400,3423114

$PJCIOE2,2024-12-21 01:36:45,20241220,054410,3423117,054420,3423118,054430,3423117,054440,3423121,054450,3423125,054500,3423124,054510,3423128,054520,3423127,054530,3423129,054540,3423129,054550,3423132,054600,3423133,054610,3423139,054620,3423137,054630,3423141,054640,3423142,054650,3423144,054700,3423144,054710,3423147,054720,3423145,054730,3423146,054740,3423148,054750,3423153,054800,3423155,054810,3423158,054820,3423156,054830,3423161,054840,3423161,054850,3423164,054900,3423164,054910,3423166,054920,3423165,054930,3423167,054940,3423167,054950,3423171,055000,3423169,055010,3423171,055020,3423167,055030,3423170,055040,3423170,055050,3423174,055100,3423171,055110,3423175,055120,3423173,055130,3423175,055140,3423176,055150,3423177,055200,3423178,055210,3423182,055220,3423178,055230,3423181,055240,3423181,055250,3423184,055300,3423184,055310,3423187,055320,3423185,055330,3423189,055340,3423189,055350,3423193

$PJCIOE2,2024-12-21 01:36:56,20241220,055400,3423193,055410,3423197,055420,3423195,055430,3423199,055440,3423201,055450,3423205,055500,3423206,055510,3423210,055520,3423211,055530,3423214,055540,3423216,055550,3423219,055600,3423220,055610,3423225,055620,3423224,055630,3423227,055640,3423228,055650,3423233,055700,3423234,055710,3423237,055720,3423234,055730,3423239,055740,3423237,055750,3423243,055800,3423244,055810,3423246,055820,3423246,055830,3423251,055840,3423250,055850,3423253,055900,3423252,055910,3423256,055920,3423251,055930,3423255,055940,3423256,055950,3423258,060000,3423258,060010,3423260,060020,3423258,060030,3423259,060040,3423258,060050,3423261,060100,3423260,060110,3423259,060120,3423257,060130,3423256,060140,3423257,060150,3423257,060200,3423254,060210,3423256,060220,3423254,060230,3423255,060240,3423256,060250,3423260,060300,3423261,060310,3423262,060320,3423260,060330,3423261,060340,3423261

$PJCIOE2,2024-12-21 01:37:08,20241220,060350,3423264,060400,3423262,060410,3423266,060420,3423263,060430,3423263,060440,3423263,060450,3423266,060500,3423267,060510,3423268,060520,3423267,060530,3423268,060540,3423266,060550,3423269,060600,3423267,060610,3423268,060620,3423264,060630,3423265,060640,3423261,060650,3423264,060700,3423263,060710,3423262,060720,3423259,060730,3423259,060740,3423256,060750,3423257,060800,3423257,060810,3423257,060820,3423252,060830,3423254,060840,3423252,060850,3423253,060900,3423250,060910,3423251,060920,3423249,060930,3423249,060940,3423249,060950,3423249,061000,3423247,061010,3423249,061020,3423244,061030,3423246,061040,3423243,061050,3423248,061100,3423246,061110,3423247,061120,3423244,061130,3423244,061140,3423242,061150,3423244,061200,3423241,061210,3423242,061220,3423240,061230,3423241,061240,3423239,061250,3423242,061300,3423242,061310,3423244,061320,3423242,061330,3423242

$PJCIOE2,2024-12-21 01:37:19,20241220,061340,3423242,061350,3423243,061400,3423243,061410,3423243,061420,3423241,061430,3423239,061440,3423238,061450,3423239,061500,3423239,061510,3423238,061520,3423233,061530,3423233,061540,3423230,061550,3423230,061600,3423224,061610,3423226,061620,3423217,061630,3423214,061640,3423209,061650,3423207,061700,3423204,061710,3423204,061720,3423196,061730,3423195,061740,3423191,061750,3423191,061800,3423187,061810,3423186,061820,3423181,061830,3423179,061840,3423179,061850,3423179,061900,3423175,061910,3423175,061920,3423167,061930,3423169,061940,3423167,061950,3423168,062000,3423164,062010,3423163,062020,3423159,062030,3423159,062040,3423157,062050,3423157,062100,3423156,062110,3423155,062120,3423152,062130,3423152,062140,3423150,062150,3423148,062200,3423145,062210,3423144,062220,3423140,062230,3423138,062240,3423133,062250,3423132,062300,3423128,062310,3423126,062320,3423120

$PJCIOE2,2024-12-21 01:37:31,20241220,062330,3423118,062340,3423115,062350,3423114,062400,3423109,062410,3423112,062420,3423107,062430,3423110,062440,3423106,062450,3423108,062500,3423104,062510,3423106,062520,3423102,062530,3423104,062540,3423103,062550,3423101,062600,3423098,062610,3423098,062620,3423094,062630,3423097,062640,3423093,062650,3423096,062700,3423096,062710,3423097,062720,3423094,062730,3423098,062740,3423099,062750,3423102,062800,3423101,062810,3423103,062820,3423102,062830,3423100,062840,3423100,062850,3423100,062900,3423099,062910,3423101,062920,3423097,062930,3423098,062940,3423100,062950,3423102,063000,3423102,063010,3423104,063020,3423100,063030,3423103,063040,3423101,063050,3423102,063100,3423101,063110,3423102,063120,3423099,063130,3423099,063140,3423100,063150,3423101,063200,3423101,063210,3423102,063220,3423101,063230,3423100,063240,3423101,063250,3423103,063300,3423103,063310,3423105

$PJCIOE2,2024-12-21 01:37:42,20241220,063320,3423101,063330,3423104,063340,3423103,063350,3423106,063400,3423104,063410,3423106,063420,3423107,063430,3423107,063440,3423104,063450,3423103,063500,3423103,063510,3423104,063520,3423098,063530,3423099,063540,3423096,063550,3423098,063600,3423100,063610,3423101,063620,3423098,063630,3423099,063640,3423097,063650,3423100,063700,3423100,063710,3423101,063720,3423096,063730,3423098,063740,3423097,063750,3423098,063800,3423097,063810,3423098,063820,3423095,063830,3423095,063840,3423095,063850,3423099,063900,3423098,063910,3423100,063920,3423095,063930,3423098,063940,3423097,063950,3423098,064000,3423097,064010,3423101,064020,3423097,064030,3423098,064040,3423098,064050,3423101,064100,3423100,064110,3423102,064120,3423100,064130,3423102,064140,3423104,064150,3423108,064200,3423108,064210,3423112,064220,3423109,064230,3423112,064240,3423115,064250,3423116,064300,3423117

$PJCIOE2,2024-12-21 01:37:54,20241220,064310,3423117,064320,3423119,064330,3423123,064340,3423123,064350,3423129,064400,3423130,064410,3423133,064420,3423133,064430,3423137,064440,3423136,064450,3423139,064500,3423143,064510,3423145,064520,3423145,064530,3423148,064540,3423146,064550,3423149,064600,3423150,064610,3423152,064620,3423151,064630,3423153,064640,3423154,064650,3423156,064700,3423157,064710,3423159,064720,3423156,064730,3423159,064740,3423159,064750,3423162,064800,3423161,064810,3423165,064820,3423163,064830,3423165,064840,3423167,064850,3423169,064900,3423169,064910,3423175,064920,3423174,064930,3423175,064940,3423177,064950,3423181,065000,3423183,065010,3423187,065020,3423187,065030,3423190,065040,3423193,065050,3423198,065100,3423197,065110,3423200,065120,3423201,065130,3423204,065140,3423205,065150,3423212,065200,3423213,065210,3423217,065220,3423215,065230,3423222,065240,3423223,065250,3423231

$PJCIOE2,2024-12-21 01:38:05,20241220,065300,3423231,065310,3423236,065320,3423239,065330,3423242,065340,3423246,065350,3423250,065400,3423252,065410,3423257,065420,3423258,065430,3423264,065440,3423265,065450,3423272,065500,3423273,065510,3423279,065520,3423278,065530,3423284,065540,3423286,065550,3423293,065600,3423294,065610,3423298,065620,3423300,065630,3423301,065640,3423306,065650,3423314,065700,3423314,065710,3423314,065720,3423319,065730,3423321,065740,3423320,065750,3423326,065800,3423328,065810,3423332,065820,3423328,065830,3423334,065840,3423338,065850,3423339,065900,3423340,065910,3423344,065920,3423341,065930,3423344,065940,3423346,065950,3423347,070000,3423346,070010,3423352,070020,3423353,070030,3423350,070040,3423348,070050,3423354,070100,3423353,070110,3423355,070120,3423353,070130,3423355,070140,3423353,070150,3423354,070200,3423355,070210,3423358,070220,3423355,070230,3423351,070240,3423357

$PJCIOE2,2024-12-21 01:38:17,20241220,070250,3423357,070300,3423352,070310,3423359,070320,3423357,070330,3423354,070340,3423355,070350,3423360,070400,3423356,070410,3423357,070420,3423356,070430,3423359,070440,3423357,070450,3423357,070500,3423357,070510,3423357,070520,3423355,070530,3423358,070540,3423356,070550,3423358,070600,3423358,070610,3423360,070620,3423359,070630,3423359,070640,3423362,070650,3423364,070700,3423362,070710,3423365,070720,3423366,070730,3423365,070740,3423362,070750,3423372,070800,3423373,070810,3423370,070820,3423368,070830,3423374,070840,3423374,070850,3423377,070900,3423375,070910,3423378,070920,3423377,070930,3423378,070940,3423380,070950,3423385,071000,3423384,071010,3423386,071020,3423386,071030,3423386,071040,3423389,071050,3423391,071100,3423388,071110,3423392,071120,3423393,071130,3423394,071140,3423394,071150,3423398,071200,3423399,071210,3423400,071220,3423397,071230,3423399

$PJCIOE2,2024-12-21 01:38:29,20241220,071240,3423399,071250,3423402,071300,3423401,071310,3423403,071320,3423402,071330,3423405,071340,3423402,071350,3423407,071400,3423406,071410,3423406,071420,3423407,071430,3423409,071440,3423407,071450,3423409,071500,3423409,071510,3423409,071520,3423408,071530,3423409,071540,3423409,071550,3423413,071600,3423408,071610,3423410,071620,3423406,071630,3423411,071640,3423406,071650,3423410,071700,3423410,071710,3423411,071720,3423406,071730,3423408,071740,3423407,071750,3423407,071800,3423404,071810,3423408,071820,3423404,071830,3423403,071840,3423402,071850,3423403,071900,3423396,071910,3423402,071920,3423401,071930,3423398,071940,3423396,071950,3423397,072000,3423393,072010,3423398,072020,3423394,072030,3423396,072040,3423395,072050,3423396,072100,3423394,072110,3423398,072120,3423394,072130,3423395,072140,3423394,072150,3423396,072200,3423396,072210,3423400,072220,3423398

$PJCIOE2,2024-12-21 01:38:40,20241220,072230,3423401,072240,3423398,072250,3423403,072300,3423403,072310,3423406,072320,3423403,072330,3423407,072340,3423411,072350,3423413,072400,3423414,072410,3423415,072420,3423415,072430,3423418,072440,3423423,072450,3423426,072500,3423427,072510,3423435,072520,3423431,072530,3423437,072540,3423440,072550,3423445,072600,3423448,072610,3423448,072620,3423452,072630,3423458,072640,3423459,072650,3423464,072700,3423466,072710,3423474,072720,3423472,072730,3423476,072740,3423477,072750,3423484,072800,3423486,072810,3423490,072820,3423488,072830,3423498,072840,3423499,072850,3423502,072900,3423503,072910,3423507,072920,3423507,072930,3423511,072940,3423511,072950,3423519,073000,3423520,073010,3423522,073020,3423523,073030,3423527,073040,3423527,073050,3423529,073100,3423532,073110,3423534,073120,3423533,073130,3423536,073140,3423537,073150,3423540,073200,3423542,073210,3423542

$PJCIOE2,2024-12-21 01:38:52,20241220,073220,3423544,073230,3423545,073240,3423544,073250,3423547,073300,3423547,073310,3423552,073320,3423548,073330,3423550,073340,3423550,073350,3423555,073400,3423557,073410,3423558,073420,3423556,073430,3423558,073440,3423557,073450,3423565,073500,3423562,073510,3423563,073520,3423560,073530,3423565,073540,3423563,073550,3423568,073600,3423567,073610,3423571,073620,3423571,073630,3423572,073640,3423572,073650,3423574,073700,3423575,073710,3423578,073720,3423577,073730,3423580,073740,3423579,073750,3423580,073800,3423582,073810,3423585,073820,3423582,073830,3423584,073840,3423586,073850,3423587,073900,3423590,073910,3423589,073920,3423582,073930,3423587,073940,3423587,073950,3423589,074000,3423587,074010,3423589,074020,3423588,074030,3423586,074040,3423586,074050,3423584,074100,3423585,074110,3423584,074120,3423580,074130,3423580,074140,3423578,074150,3423582,074200,3423581

$PJCIOE2,2024-12-21 01:39:03,20241220,074210,3423577,074220,3423575,074230,3423573,074240,3423577,074250,3423571,074300,3423571,074310,3423572,074320,3423568,074330,3423567,074340,3423566,074350,3423563,074400,3423561,074410,3423562,074420,3423558,074430,3423557,074440,3423554,074450,3423553,074500,3423547,074510,3423547,074520,3423542,074530,3423543,074540,3423541,074550,3423540,074600,3423537,074610,3423534,074620,3423531,074630,3423530,074640,3423527,074650,3423525,074700,3423523,074710,3423523,074720,3423520,074730,3423518,074740,3423516,074750,3423519,074800,3423518,074810,3423510,074820,3423507,074830,3423510,074840,3423505,074850,3423502,074900,3423499,074910,3423506,074920,3423499,074930,3423492,074940,3423491,074950,3423494,075000,3423495,075010,3423490,075020,3423484,075030,3423485,075040,3423486,075050,3423482,075100,3423478,075110,3423482,075120,3423476,075130,3423472,075140,3423467,075150,3423468

$PJCIOE2,2024-12-21 01:39:15,20241220,075200,3423464,075210,3423465,075220,3423458,075230,3423455,075240,3423451,075250,3423452,075300,3423447,075310,3423443,075320,3423439,075330,3423436,075340,3423427,075350,3423427,075400,3423422,075410,3423424,075420,3423416,075430,3423412,075440,3423410,075450,3423408,075500,3423402,075510,3423400,075520,3423395,075530,3423392,075540,3423392,075550,3423392,075600,3423385,075610,3423382,075620,3423377,075630,3423376,075640,3423374,075650,3423373,075700,3423364,075710,3423363,075720,3423361,075730,3423361,075740,3423356,075750,3423350,075800,3423348,075810,3423350,075820,3423344,075830,3423343,075840,3423337,075850,3423341,075900,3423334,075910,3423327,075920,3423326,075930,3423328,075940,3423324,075950,3423320,080000,3423313,080010,3423311,080020,3423307,080030,3423308,080040,3423301,080050,3423295,080100,3423291,080110,3423290,080120,3423285,080130,3423279,080140,3423272

$PJCIOE2,2024-12-21 01:39:26,20241220,080150,3423275,080200,3423267,080210,3423264,080220,3423257,080230,3423255,080240,3423250,080250,3423249,080300,3423238,080310,3423239,080320,3423233,080330,3423230,080340,3423223,080350,3423222,080400,3423226,080410,3423224,080420,3423213,080430,3423214,080440,3423214,080450,3423227,080500,3423220,080510,3423220,080520,3423219,080530,3423221,080540,3423218,080550,3423219,080600,3423217,080610,3423217,080620,3423213,080630,3423213,080640,3423214,080650,3423216,080700,3423217,080710,3423212,080720,3423214,080730,3423221,080740,3423212,080750,3423217,080800,3423221,080810,3423224,080820,3423213,080830,3423219,080840,3423222,080850,3423228,080900,3423223,080910,3423229,080920,3423228,080930,3423228,080940,3423229,080950,3423225,081000,3423233,081010,3423233,081020,3423227,081030,3423228,081040,3423229,081050,3423234,081100,3423228,081110,3423232,081120,3423229,081130,3423230

$PJCIOE2,2024-12-21 01:39:38,20241220,081140,3423229,081150,3423225,081200,3423228,081210,3423231,081220,3423227,081230,3423225,081240,3423224,081250,3423224,081300,3423227,081310,3423225,081320,3423216,081330,3423223,081340,3423226,081350,3423217,081400,3423216,081410,3423221,081420,3423210,081430,3423216,081440,3423210,081450,3423213,081500,3423209,081510,3423212,081520,3423205,081530,3423201,081540,3423203,081550,3423202,081600,3423198,081610,3423200,081620,3423194,081630,3423199,081640,3423191,081650,3423199,081700,3423192,081710,3423195,081720,3423194,081730,3423191,081740,3423192,081750,3423192,081800,3423190,081810,3423192,081820,3423192,081830,3423191,081840,3423182,081850,3423189,081900,3423188,081910,3423184,081920,3423178,081930,3423180,081940,3423176,081950,3423174,082000,3423173,082010,3423170,082020,3423170,082030,3423163,082040,3423157,082050,3423158,082100,3423152,082110,3423150,082120,3423144

$PJCIOE2,2024-12-21 01:39:49,20241220,082130,3423144,082140,3423135,082150,3423131,082200,3423128,082210,3423127,082220,3423120,082230,3423115,082240,3423108,082250,3423108,082300,3423099,082310,3423100,082320,3423094,082330,3423089,082340,3423080,082350,3423081,082400,3423075,082410,3423069,082420,3423060,082430,3423060,082440,3423059,082450,3423054,082500,3423048,082510,3423045,082520,3423037,082530,3423037,082540,3423032,082550,3423033,082600,3423025,082610,3423022,082620,3423016,082630,3423017,082640,3423009,082650,3423009,082700,3423003,082710,3423000,082720,3422990,082730,3422993,082740,3422987,082750,3422986,082800,3422979,082810,3422981,082820,3422973,082830,3422971,082840,3422963,082850,3422961,082900,3422959,082910,3422961,082920,3422950,082930,3422948,082940,3422947,082950,3422944,083000,3422941,083010,3422942,083020,3422930,083030,3422932,083040,3422926,083050,3422926,083100,3422921,083110,3422916

$PJCIOE2,2024-12-21 01:40:01,20241220,083120,3422914,083130,3422913,083140,3422903,083150,3422903,083200,3422902,083210,3422896,083220,3422889,083230,3422892,083240,3422884,083250,3422882,083300,3422882,083310,3422879,083320,3422868,083330,3422866,083340,3422863,083350,3422863,083400,3422860,083410,3422858,083420,3422850,083430,3422850,083440,3422848,083450,3422845,083500,3422839,083510,3422836,083520,3422834,083530,3422834,083540,3422829,083550,3422830,083600,3422829,083610,3422828,083620,3422824,083630,3422825,083640,3422820,083650,3422822,083700,3422820,083710,3422820,083720,3422815,083730,3422819,083740,3422816,083750,3422815,083800,3422817,083810,3422819,083820,3422815,083830,3422817,083840,3422817,083850,3422818,083900,3422818,083910,3422820,083920,3422818,083930,3422817,083940,3422816,083950,3422813,084000,3422819,084010,3422821,084020,3422815,084030,3422819,084040,3422820,084050,3422825,084100,3422823

$PJCIOE2,2024-12-21 01:40:12,20241220,084110,3422827,084120,3422821,084130,3422819,084140,3422824,084150,3422827,084200,3422830,084210,3422828,084220,3422822,084230,3422825,084240,3422831,084250,3422834,084300,3422836,084310,3422836,084320,3422834,084330,3422838,084340,3422842,084350,3422845,084400,3422848,084410,3422845,084420,3422846,084430,3422851,084440,3422856,084450,3422858,084500,3422854,084510,3422862,084520,3422866,084530,3422867,084540,3422866,084550,3422867,084600,3422866,084610,3422870,084620,3422865,084630,3422865,084640,3422863,084650,3422867,084700,3422864,084710,3422864,084720,3422857,084730,3422855,084740,3422849,084750,3422853,084800,3422849,084810,3422848,084820,3422841,084830,3422840,084840,3422840,084850,3422836,084900,3422833,084910,3422828,084920,3422829,084930,3422828,084940,3422823,084950,3422827,085000,3422825,085010,3422822,085020,3422812,085030,3422815,085040,3422815,085050,3422814

$PJCIOE2,2024-12-21 01:40:24,20241220,085100,3422813,085110,3422812,085120,3422809,085130,3422809,085140,3422803,085150,3422806,085200,3422802,085210,3422803,085220,3422798,085230,3422803,085240,3422797,085250,3422795,085300,3422791,085310,3422792,085320,3422789,085330,3422791,085340,3422784,085350,3422785,085400,3422786,085410,3422785,085420,3422780,085430,3422776,085440,3422774,085450,3422774,085500,3422772,085510,3422772,085520,3422766,085530,3422765,085540,3422763,085550,3422762,085600,3422758,085610,3422756,085620,3422752,085630,3422750,085640,3422743,085650,3422744,085700,3422740,085710,3422738,085720,3422730,085730,3422727,085740,3422724,085750,3422723,085800,3422716,085810,3422714,085820,3422713,085830,3422708,085840,3422708,085850,3422708,085900,3422698,085910,3422698,085920,3422694,085930,3422693,085940,3422690,085950,3422691,090000,3422688,090010,3422688,090020,3422689,090030,3422684,090040,3422685

$PJCIOE2,2024-12-21 01:40:35,20241220,090050,3422684,090100,3422682,090110,3422683,090120,3422681,090130,3422680,090140,3422675,090150,3422677,090200,3422674,090210,3422670,090220,3422668,090230,3422669,090240,3422656,090250,3422657,090300,3422650,090310,3422652,090320,3422640,090330,3422638,090340,3422635,090350,3422629,090400,3422627,090410,3422623,090420,3422617,090430,3422613,090440,3422604,090450,3422609,090500,3422598,090510,3422600,090520,3422601,090530,3422589,090540,3422587,090550,3422589,090600,3422584,090610,3422585,090620,3422579,090630,3422577,090640,3422570,090650,3422574,090700,3422575,090710,3422568,090720,3422561,090730,3422560,090740,3422560,090750,3422559,090800,3422559,090810,3422556,090820,3422551,090830,3422554,090840,3422555,090850,3422552,090900,3422555,090910,3422560,090920,3422552,090930,3422555,090940,3422557,090950,3422560,091000,3422558,091010,3422559,091020,3422558,091030,3422561

$PJCIOE2,2024-12-21 01:40:47,20241220,091040,3422560,091050,3422565,091100,3422564,091110,3422568,091120,3422568,091130,3422569,091140,3422569,091150,3422569,091200,3422566,091210,3422569,091220,3422563,091230,3422564,091240,3422562,091250,3422563,091300,3422558,091310,3422557,091320,3422554,091330,3422553,091340,3422548,091350,3422546,091400,3422543,091410,3422542,091420,3422537,091430,3422535,091440,3422531,091450,3422529,091500,3422527,091510,3422524,091520,3422519,091530,3422519,091540,3422511,091550,3422509,091600,3422508,091610,3422500,091620,3422495,091630,3422492,091640,3422486,091650,3422487,091700,3422479,091710,3422473,091720,3422468,091730,3422465,091740,3422461,091750,3422458,091800,3422453,091810,3422449,091820,3422439,091830,3422438,091840,3422435,091850,3422429,091900,3422421,091910,3422418,091920,3422410,091930,3422408,091940,3422399,091950,3422395,092000,3422390,092010,3422380,092020,3422372

$PJCIOE2,2024-12-21 01:40:58,20241220,092030,3422369,092040,3422360,092050,3422355,092100,3422344,092110,3422340,092120,3422334,092130,3422325,092140,3422312,092150,3422308,092200,3422301,092210,3422295,092220,3422286,092230,3422275,092240,3422265,092250,3422259,092300,3422251,092310,3422243,092320,3422231,092330,3422221,092340,3422211,092350,3422204,092400,3422194,092410,3422186,092420,3422173,092430,3422167,092440,3422157,092450,3422150,092500,3422140,092510,3422135,092520,3422123,092530,3422118,092540,3422108,092550,3422102,092600,3422094,092610,3422089,092620,3422079,092630,3422073,092640,3422068,092650,3422062,092700,3422055,092710,3422048,092720,3422038,092730,3422036,092740,3422026,092750,3422022,092800,3422014,092810,3422010,092820,3422000,092830,3421990,092840,3421981,092850,3421979,092900,3421969,092910,3421966,092920,3421960,092930,3421952,092940,3421944,092950,3421939,093000,3421930,093010,3421928

$PJCIOE2,2024-12-21 01:41:10,20241220,093020,3421918,093030,3421912,093040,3421906,093050,3421903,093100,3421896,093110,3421892,093120,3421883,093130,3421879,093140,3421876,093150,3421872,093200,3421866,093210,3421862,093220,3421856,093230,3421853,093240,3421850,093250,3421848,093300,3421842,093310,3421837,093320,3421834,093330,3421836,093340,3421831,093350,3421829,093400,3421824,093410,3421824,093420,3421821,093430,3421817,093440,3421810,093450,3421806,093500,3421801,093510,3421801,093520,3421793,093530,3421792,093540,3421785,093550,3421783,093600,3421778,093610,3421776,093620,3421765,093630,3421763,093640,3421759,093650,3421754,093700,3421749,093710,3421745,093720,3421736,093730,3421730,093740,3421726,093750,3421724,093800,3421713,093810,3421707,093820,3421704,093830,3421697,093840,3421688,093850,3421684,093900,3421676,093910,3421671,093920,3421669,093930,3421655,093940,3421642,093950,3421644,094000,3421632

$PJCIOE2,2024-12-21 01:41:21,20241220,094010,3421628,094020,3421616,094030,3421613,094040,3421602,094050,3421601,094100,3421590,094110,3421585,094120,3421579,094130,3421570,094140,3421561,094150,3421557,094200,3421553,094210,3421543,094220,3421533,094230,3421532,094240,3421519,094250,3421517,094300,3421510,094310,3421505,094320,3421499,094330,3421497,094340,3421488,094350,3421487,094400,3421483,094410,3421480,094420,3421467,094430,3421463,094440,3421462,094450,3421458,094500,3421453,094510,3421448,094520,3421441,094530,3421434,094540,3421429,094550,3421428,094600,3421417,094610,3421414,094620,3421410,094630,3421399,094640,3421394,094650,3421390,094700,3421381,094710,3421377,094720,3421373,094730,3421360,094740,3421359,094750,3421359,094800,3421352,094810,3421349,094820,3421343,094830,3421343,094840,3421338,094850,3421335,094900,3421331,094910,3421330,094920,3421323,094930,3421322,094940,3421320,094950,3421314

$PJCIOE2,2024-12-21 01:41:33,20241220,095000,3421311,095010,3421308,095020,3421304,095030,3421301,095040,3421296,095050,3421293,095100,3421285,095110,3421292,095120,3421282,095130,3421274,095140,3421275,095150,3421277,095200,3421271,095210,3421268,095220,3421263,095230,3421268,095240,3421257,095250,3421260,095300,3421258,095310,3421256,095320,3421253,095330,3421251,095340,3421244,095350,3421245,095400,3421243,095410,3421248,095420,3421237,095430,3421238,095440,3421231,095450,3421236,095500,3421233,095510,3421231,095520,3421227,095530,3421225,095540,3421224,095550,3421225,095600,3421216,095610,3421219,095620,3421218,095630,3421207,095640,3421213,095650,3421204,095700,3421202,095710,3421196,095720,3421193,095730,3421195,095740,3421184,095750,3421187,095800,3421178,095810,3421187,095820,3421180,095830,3421179,095840,3421175,095850,3421174,095900,3421176,095910,3421175,095920,3421168,095930,3421164,095940,3421161

$PJCIOE2,2024-12-21 01:41:45,20241220,095950,3421163,100000,3421164,100010,3421162,100020,3421157,100030,3421161,100040,3421157,100050,3421161,100100,3421156,100110,3421156,100120,3421151,100130,3421152,100140,3421149,100150,3421145,100200,3421145,100210,3421143,100220,3421139,100230,3421134,100240,3421130,100250,3421130,100300,3421127,100310,3421124,100320,3421118,100330,3421114,100340,3421107,100350,3421103,100400,3421105,100410,3421098,100420,3421091,100430,3421089,100440,3421086,100450,3421084,100500,3421082,100510,3421078,100520,3421072,100530,3421070,100540,3421059,100550,3421060,100600,3421065,100610,3421055,100620,3421057,100630,3421055,100640,3421044,100650,3421051,100700,3421040,100710,3421042,100720,3421038,100730,3421030,100740,3421034,100750,3421033,100800,3421033,100810,3421038,100820,3421025,100830,3421022,100840,3421026,100850,3421023,100900,3421011,100910,3421023,100920,3421018,100930,3421024

$PJCIOE2,2024-12-21 01:41:56,20241220,100940,3421020,100950,3421016,101000,3421020,101010,3421012,101020,3421008,101030,3421013,101040,3420998,101050,3421005,101100,3421008,101110,3421009,101120,3420999,101130,3421005,101140,3421002,101150,3420998,101200,3420991,101210,3420983,101220,3420981,101230,3420989,101240,3420988,101250,3420984,101300,3420980,101310,3420979,101320,3420973,101330,3420971,101340,3420969,101350,3420965,101400,3420957,101410,3420954,101420,3420948,101430,3420945,101440,3420945,101450,3420939,101500,3420933,101510,3420929,101520,3420921,101530,3420913,101540,3420907,101550,3420901,101600,3420898,101610,3420897,101620,3420891,101630,3420888,101640,3420878,101650,3420875,101700,3420869,101710,3420863,101720,3420852,101730,3420849,101740,3420843,101750,3420839,101800,3420832,101810,3420823,101820,3420817,101830,3420813,101840,3420803,101850,3420796,101900,3420785,101910,3420782,101920,3420771

$PJCIOE2,2024-12-21 01:42:08,20241220,101930,3420765,101940,3420749,101950,3420747,102000,3420735,102010,3420723,102020,3420712,102030,3420708,102040,3420691,102050,3420677,102100,3420664,102110,3420652,102120,3420636,102130,3420626,102140,3420612,102150,3420600,102200,3420583,102210,3420572,102220,3420561,102230,3420546,102240,3420527,102250,3420510,102300,3420499,102310,3420496,102320,3420475,102330,3420458,102340,3420444,102350,3420437,102400,3420427,102410,3420412,102420,3420391,102430,3420382,102440,3420370,102450,3420360,102500,3420346,102510,3420336,102520,3420317,102530,3420306,102540,3420290,102550,3420279,102600,3420265,102610,3420255,102620,3420241,102630,3420226,102640,3420213,102650,3420204,102700,3420197,102710,3420180,102720,3420169,102730,3420160,102740,3420146,102750,3420134,102800,3420121,102810,3420115,102820,3420099,102830,3420094,102840,3420083,102850,3420073,102900,3420057,102910,3420048

$PJCIOE2,2024-12-21 01:42:19,20241220,102920,3420033,102930,3420026,102940,3420014,102950,3419997,103000,3419989,103010,3419977,103020,3419964,103030,3419956,103040,3419947,103050,3419935,103100,3419923,103110,3419910,103120,3419893,103130,3419883,103140,3419874,103150,3419871,103200,3419857,103210,3419851,103220,3419834,103230,3419828,103240,3419825,103250,3419811,103300,3419797,103310,3419784,103320,3419771,103330,3419763,103340,3419747,103350,3419742,103400,3419737,103410,3419728,103420,3419715,103430,3419701,103440,3419693,103450,3419688,103500,3419675,103510,3419672,103520,3419661,103530,3419648,103540,3419647,103550,3419638,103600,3419633,103610,3419631,103620,3419608,103630,3419605,103640,3419590,103650,3419585,103700,3419571,103710,3419563,103720,3419553,103730,3419541,103740,3419530,103750,3419524,103800,3419516,103810,3419507,103820,3419495,103830,3419486,103840,3419477,103850,3419474,103900,3419458

$PJCIOE2,2024-12-21 01:42:31,20241220,103910,3419450,103920,3419439,103930,3419428,103940,3419420,103950,3419411,104000,3419400,104010,3419396,104020,3419383,104030,3419372,104040,3419364,104050,3419365,104100,3419351,104110,3419344,104120,3419332,104130,3419327,104140,3419319,104150,3419312,104200,3419303,104210,3419306,104220,3419298,104230,3419300,104240,3419301,104250,3419289,104300,3419289,104310,3419280,104320,3419278,104330,3419271,104340,3419272,104350,3419259,104400,3419252,104410,3419245,104420,3419241,104430,3419238,104440,3419235,104450,3419236,104500,3419230,104510,3419233,104520,3419231,104530,3419228,104540,3419225,104550,3419228,104600,3419230,104610,3419235,104620,3419224,104630,3419230,104640,3419237,104650,3419232,104700,3419237,104710,3419236,104720,3419238,104730,3419244,104740,3419238,104750,3419255,104800,3419257,104810,3419258,104820,3419248,104830,3419248,104840,3419243,104850,3419249

$PJCIOE2,2024-12-21 01:42:42,20241220,104900,3419254,104910,3419254,104920,3419260,104930,3419265,104940,3419269,104950,3419273,105000,3419267,105010,3419280,105020,3419279,105030,3419271,105040,3419272,105050,3419267,105100,3419265,105110,3419271,105120,3419274,105130,3419276,105140,3419274,105150,3419270,105200,3419260,105210,3419266,105220,3419261,105230,3419261,105240,3419247,105250,3419247,105300,3419253,105310,3419257,105320,3419254,105330,3419260,105340,3419259,105350,3419262,105400,3419262,105410,3419259,105420,3419255,105430,3419252,105440,3419259,105450,3419265,105500,3419265,105510,3419266,105520,3419258,105530,3419253,105540,3419251,105550,3419252,105600,3419251,105610,3419243,105620,3419243,105630,3419245,105640,3419242,105650,3419241,105700,3419227,105710,3419235,105720,3419226,105730,3419227,105740,3419235,105750,3419231,105800,3419223,105810,3419224,105820,3419216,105830,3419218,105840,3419212

$PJCIOE2,2024-12-21 01:42:54,20241220,105850,3419214,105900,3419203,105910,3419205,105920,3419205,105930,3419205,105940,3419204,105950,3419208,110000,3419209,110010,3419209,110020,3419208,110030,3419215,110040,3419215,110050,3419223,110100,3419218,110110,3419228,110120,3419218,110130,3419230,110140,3419226,110150,3419228,110200,3419226,110210,3419224,110220,3419218,110230,3419220,110240,3419227,110250,3419229,110300,3419234,110310,3419224,110320,3419219,110330,3419218,110340,3419205,110350,3419207,110400,3419208,110410,3419206,110420,3419199,110430,3419199,110440,3419191,110450,3419196,110500,3419200,110510,3419198,110520,3419189,110530,3419190,110540,3419184,110550,3419189,110600,3419198,110610,3419191,110620,3419188,110630,3419193,110640,3419195,110650,3419198,110700,3419199,110710,3419200,110720,3419200,110730,3419208,110740,3419208,110750,3419211,110800,3419209,110810,3419207,110820,3419203,110830,3419202

$PJCIOE2,2024-12-21 01:43:05,20241220,110840,3419195,110850,3419196,110900,3419196,110910,3419199,110920,3419196,110930,3419196,110940,3419193,110950,3419186,111000,3419186,111010,3419181,111020,3419173,111030,3419169,111040,3419174,111050,3419171,111100,3419167,111110,3419168,111120,3419164,111130,3419154,111140,3419146,111150,3419150,111200,3419145,111210,3419142,111220,3419138,111230,3419135,111240,3419128,111250,3419128,111300,3419131,111310,3419128,111320,3419123,111330,3419123,111340,3419117,111350,3419113,111400,3419114,111410,3419113,111420,3419104,111430,3419101,111440,3419097,111450,3419099,111500,3419090,111510,3419085,111520,3419074,111530,3419080,111540,3419080,111550,3419076,111600,3419064,111610,3419063,111620,3419060,111630,3419055,111640,3419049,111650,3419046,111700,3419043,111710,3419042,111720,3419040,111730,3419039,111740,3419033,111750,3419031,111800,3419023,111810,3419018,111820,3419008

$PJCIOE2,2024-12-21 01:43:17,20241220,111830,3419002,111840,3418997,111850,3419005,111900,3418994,111910,3418992,111920,3418980,111930,3418980,111940,3418969,111950,3418970,112000,3418961,112010,3418956,112020,3418948,112030,3418952,112040,3418940,112050,3418932,112100,3418921,112110,3418916,112120,3418910,112130,3418905,112140,3418892,112150,3418888,112200,3418883,112210,3418884,112220,3418875,112230,3418861,112240,3418842,112250,3418835,112300,3418823,112310,3418820,112320,3418812,112330,3418815,112340,3418807,112350,3418797,112400,3418787,112410,3418781,112420,3418774,112430,3418773,112440,3418762,112450,3418756,112500,3418749,112510,3418746,112520,3418742,112530,3418731,112540,3418719,112550,3418715,112600,3418706,112610,3418700,112620,3418692,112630,3418692,112640,3418680,112650,3418676,112700,3418671,112710,3418669,112720,3418651,112730,3418644,112740,3418638,112750,3418633,112800,3418624,112810,3418620

$PJCIOE2,2024-12-21 01:43:28,20241220,112820,3418609,112830,3418602,112840,3418596,112850,3418594,112900,3418589,112910,3418575,112920,3418565,112930,3418559,112940,3418555,112950,3418552,113000,3418541,113010,3418532,113020,3418527,113030,3418522,113040,3418517,113050,3418509,113100,3418496,113110,3418490,113120,3418487,113130,3418477,113140,3418472,113150,3418468,113200,3418460,113210,3418450,113220,3418434,113230,3418432,113240,3418429,113250,3418424,113300,3418412,113310,3418406,113320,3418395,113330,3418391,113340,3418384,113350,3418376,113400,3418367,113410,3418360,113420,3418353,113430,3418352,113440,3418340,113450,3418344,113500,3418331,113510,3418326,113520,3418309,113530,3418305,113540,3418307,113550,3418305,113600,3418290,113610,3418289,113620,3418276,113630,3418274,113640,3418265,113650,3418262,113700,3418258,113710,3418257,113720,3418240,113730,3418235,113740,3418235,113750,3418236,113800,3418231

$PJCIOE2,2024-12-21 01:43:40,20241220,113810,3418218,113820,3418199,113830,3418202,113840,3418197,113850,3418203,113900,3418197,113910,3418180,113920,3418173,113930,3418171,113940,3418164,113950,3418161,114000,3418160,114010,3418152,114020,3418149,114030,3418141,114040,3418137,114050,3418140,114100,3418127,114110,3418123,114120,3418114,114130,3418116,114140,3418100,114150,3418100,114200,3418096,114210,3418092,114220,3418081,114230,3418078,114240,3418071,114250,3418071,114300,3418065,114310,3418065,114320,3418052,114330,3418049,114340,3418037,114350,3418037,114400,3418031,114410,3418024,114420,3418014,114430,3418010,114440,3418010,114450,3418003,114500,3417999,114510,3417985,114520,3417983,114530,3417976,114540,3417988,114550,3417978,114600,3417962,114610,3417947,114620,3417952,114630,3417948,114640,3417946,114650,3417938,114700,3417928,114710,3417921,114720,3417936,114730,3417924,114740,3417910,114750,3417907

$PJCIOE2,2024-12-21 01:43:51,20241220,114800,3417902,114810,3417908,114820,3417904,114830,3417899,114840,3417894,114850,3417884,114900,3417875,114910,3417879,114920,3417873,114930,3417880,114940,3417874,114950,3417866,115000,3417861,115010,3417858,115020,3417857,115030,3417855,115040,3417845,115050,3417831,115100,3417839,115110,3417848,115120,3417842,115130,3417842,115140,3417837,115150,3417842,115200,3417826,115210,3417831,115220,3417817,115230,3417824,115240,3417823,115250,3417834,115300,3417818,115310,3417817,115320,3417810,115330,3417820,115340,3417814,115350,3417812,115400,3417808,115410,3417802,115420,3417809,115430,3417798,115440,3417798,115450,3417792,115500,3417781,115510,3417790,115520,3417792,115530,3417795,115540,3417777,115550,3417783,115600,3417772,115610,3417778,115620,3417774,115630,3417758,115640,3417751,115650,3417752,115700,3417758,115710,3417758,115720,3417742,115730,3417739,115740,3417730

$PJCIOE2,2024-12-21 01:44:03,20241220,115750,3417740,115800,3417739,115810,3417724,115820,3417711,115830,3417718,115840,3417717,115850,3417718,115900,3417706,115910,3417703,115920,3417694,115930,3417693,115940,3417703,115950,3417695,120000,3417671,120010,3417665,120020,3417656,120030,3417662,120040,3417668,120050,3417653,120100,3417652,120110,3417648,120120,3417643,120130,3417645,120140,3417621,120150,3417631,120200,3417627,120210,3417627,120220,3417614,120230,3417611,120240,3417611,120250,3417609,120300,3417609,120310,3417605,120320,3417597,120330,3417596,120340,3417591,120350,3417601,120400,3417588,120410,3417570,120420,3417569,120430,3417583,120440,3417573,120450,3417566,120500,3417561,120510,3417565,120520,3417569,120530,3417567,120540,3417558,120550,3417550,120600,3417545,120610,3417560,120620,3417548,120630,3417531,120640,3417525,120650,3417526,120700,3417521,120710,3417527,120720,3417521,120730,3417514

$PJCIOE2,2024-12-21 01:44:14,20241220,120740,3417505,120750,3417483,120800,3417478,120810,3417470,120820,3417467,120830,3417464,120840,3417448,120850,3417433,120900,3417432,120910,3417438,120920,3417416,120930,3417411,120940,3417385,120950,3417378,121000,3417378,121010,3417365,121020,3417352,121030,3417340,121040,3417309,121050,3417320,121100,3417310,121110,3417306,121120,3417282,121130,3417267,121140,3417257,121150,3417246,121200,3417246,121210,3417233,121220,3417206,121230,3417213,121240,3417201,121250,3417179,121300,3417184,121310,3417185,121320,3417161,121330,3417170,121340,3417150,121350,3417145,121400,3417143,121410,3417143,121420,3417143,121430,3417132,121440,3417123,121450,3417122,121500,3417126,121510,3417120,121520,3417111,121530,3417106,121540,3417112,121550,3417108,121600,3417108,121610,3417109,121620,3417087,121630,3417103,121640,3417089,121650,3417092,121700,3417076,121710,3417080,121720,3417072

$PJCIOE2,2024-12-21 01:44:26,20241220,121730,3417066,121740,3417066,121750,3417054,121800,3417061,121810,3417047,121820,3417049,121830,3417038,121840,3417034,121850,3417036,121900,3417026,121910,3417026,121920,3417021,121930,3417020,121940,3417009,121950,3417012,122000,3417008,122010,3417008,122020,3417004,122030,3416999,122040,3416991,122050,3416997,122100,3416995,122110,3416993,122120,3416993,122130,3416980,122140,3416980,122150,3416987,122200,3416972,122210,3416986,122220,3416964,122230,3416972,122240,3416959,122250,3416974,122300,3416956,122310,3416973,122320,3416946,122330,3416961,122340,3416954,122350,3416952,122400,3416950,122410,3416950,122420,3416939,122430,3416951,122440,3416934,122450,3416945,122500,3416930,122510,3416937,122520,3416928,122530,3416926,122540,3416923,122550,3416918,122600,3416924,122610,3416909,122620,3416919,122630,3416915,122640,3416913,122650,3416913,122700,3416910,122710,3416905

$PJCIOE2,2024-12-21 01:44:37,20241220,122720,3416904,122730,3416908,122740,3416901,122750,3416897,122800,3416900,122810,3416896,122820,3416904,122830,3416897,122840,3416896,122850,3416898,122900,3416892,122910,3416898,122920,3416886,122930,3416887,122940,3416883,122950,3416884,123000,3416885,123010,3416883,123020,3416879,123030,3416877,123040,3416876,123050,3416877,123100,3416872,123110,3416876,123120,3416868,123130,3416869,123140,3416868,123150,3416871,123200,3416870,123210,3416871,123220,3416870,123230,3416871,123240,3416872,123250,3416873,123300,3416873,123310,3416871,123320,3416870,123330,3416868,123340,3416869,123350,3416872,123400,3416868,123410,3416873,123420,3416867,123430,3416869,123440,3416870,123450,3416871,123500,3416872,123510,3416875,123520,3416870,123530,3416873,123540,3416867,123550,3416875,123600,3416868,123610,3416873,123620,3416869,123630,3416866,123640,3416867,123650,3416864,123700,3416870

$PJCIOE2,2024-12-21 01:44:49,20241220,123710,3416867,123720,3416863,123730,3416864,123740,3416859,123750,3416862,123800,3416855,123810,3416861,123820,3416858,123830,3416849,123840,3416852,123850,3416853,123900,3416843,123910,3416848,123920,3416839,123930,3416837,123940,3416836,123950,3416830,124000,3416832,124010,3416832,124020,3416822,124030,3416823,124040,3416818,124050,3416822,124100,3416824,124110,3416814,124120,3416812,124130,3416810,124140,3416811,124150,3416810,124200,3416810,124210,3416808,124220,3416799,124230,3416807,124240,3416802,124250,3416802,124300,3416808,124310,3416801,124320,3416798,124330,3416796,124340,3416809,124350,3416790,124400,3416802,124410,3416789,124420,3416794,124430,3416795,124440,3416791,124450,3416802,124500,3416782,124510,3416795,124520,3416778,124530,3416794,124540,3416785,124550,3416785,124600,3416777,124610,3416783,124620,3416778,124630,3416775,124640,3416782,124650,3416775

$PJCIOE2,2024-12-21 01:45:01,20241220,124700,3416773,124710,3416777,124720,3416768,124730,3416774,124740,3416771,124750,3416767,124800,3416769,124810,3416770,124820,3416763,124830,3416772,124840,3416756,124850,3416766,124900,3416762,124910,3416759,124920,3416760,124930,3416760,124940,3416758,124950,3416753,125000,3416760,125010,3416758,125020,3416749,125030,3416754,125040,3416749,125050,3416755,125100,3416748,125110,3416751,125120,3416743,125130,3416745,125140,3416743,125150,3416750,125200,3416738,125210,3416742,125220,3416741,125230,3416734,125240,3416734,125250,3416731,125300,3416725,125310,3416727,125320,3416719,125330,3416719,125340,3416715,125350,3416720,125400,3416714,125410,3416713,125420,3416711,125430,3416710,125440,3416711,125450,3416710,125500,3416710,125510,3416708,125520,3416704,125530,3416708,125540,3416701,125550,3416709,125600,3416704,125610,3416707,125620,3416702,125630,3416707,125640,3416700

$PJCIOE2,2024-12-21 01:45:12,20241220,125650,3416703,125700,3416706,125710,3416707,125720,3416701,125730,3416705,125740,3416696,125750,3416706,125800,3416696,125810,3416697,125820,3416696,125830,3416691,125840,3416685,125850,3416694,125900,3416676,125910,3416692,125920,3416670,125930,3416685,125940,3416671,125950,3416672,130000,3416669,130010,3416660,130020,3416664,130030,3416656,130040,3416655,130050,3416650,130100,3416649,130110,3416639,130120,3416650,130130,3416637,130140,3416638,130150,3416626,130200,3416630,130210,3416635,130220,3416618,130230,3416629,130240,3416611,130250,3416622,130300,3416615,130310,3416626,130320,3416616,130330,3416625,130340,3416608,130350,3416618,130400,3416620,130410,3416601,130420,3416616,130430,3416593,130440,3416613,130450,3416593,130500,3416602,130510,3416596,130520,3416587,130530,3416591,130540,3416578,130550,3416589,130600,3416576,130610,3416583,130620,3416573,130630,3416571

$PJCIOE2,2024-12-21 01:45:24,20241220,130640,3416570,130650,3416568,130700,3416563,130710,3416559,130720,3416553,130730,3416558,130740,3416560,130750,3416559,130800,3416554,130810,3416553,130820,3416554,130830,3416558,130840,3416555,130850,3416558,130900,3416558,130910,3416564,130920,3416562,130930,3416564,130940,3416560,130950,3416559,131000,3416562,131010,3416569,131020,3416569,131030,3416573,131040,3416567,131050,3416572,131100,3416580,131110,3416586,131120,3416583,131130,3416582,131140,3416577,131150,3416586,131200,3416589,131210,3416592,131220,3416589,131230,3416591,131240,3416593,131250,3416598,131300,3416596,131310,3416597,131320,3416595,131330,3416598,131340,3416604,131350,3416611,131400,3416615,131410,3416618,131420,3416620,131430,3416626,131440,3416626,131450,3416632,131500,3416631,131510,3416635,131520,3416637,131530,3416642,131540,3416646,131550,3416649,131600,3416655,131610,3416662,131620,3416662

$PJCIOE2,2024-12-21 01:45:35,20241220,131630,3416666,131640,3416669,131650,3416675,131700,3416676,131710,3416678,131720,3416676,131730,3416679,131740,3416685,131750,3416691,131800,3416693,131810,3416694,131820,3416691,131830,3416695,131840,3416700,131850,3416704,131900,3416699,131910,3416702,131920,3416697,131930,3416699,131940,3416700,131950,3416704,132000,3416705,132010,3416706,132020,3416705,132030,3416707,132040,3416705,132050,3416706,132100,3416707,132110,3416707,132120,3416704,132130,3416714,132140,3416718,132150,3416723,132200,3416721,132210,3416721,132220,3416723,132230,3416727,132240,3416730,132250,3416734,132300,3416726,132310,3416729,132320,3416734,132330,3416734,132340,3416738,132350,3416740,132400,3416740,132410,3416746,132420,3416748,132430,3416756,132440,3416751,132450,3416749,132500,3416747,132510,3416751,132520,3416753,132530,3416755,132540,3416755,132550,3416760,132600,3416762,132610,3416768

$PJCIOE2,2024-12-21 01:45:47,20241220,132620,3416768,132630,3416772,132640,3416776,132650,3416779,132700,3416780,132710,3416781,132720,3416781,132730,3416784,132740,3416786,132750,3416794,132800,3416796,132810,3416798,132820,3416796,132830,3416802,132840,3416801,132850,3416806,132900,3416802,132910,3416802,132920,3416807,132930,3416814,132940,3416817,132950,3416821,133000,3416816,133010,3416817,133020,3416813,133030,3416818,133040,3416824,133050,3416830,133100,3416827,133110,3416826,133120,3416824,133130,3416829,133140,3416832,133150,3416830,133200,3416833,133210,3416839,133220,3416840,133230,3416837,133240,3416827,133250,3416828,133300,3416828,133310,3416834,133320,3416831,133330,3416828,133340,3416824,133350,3416826,133400,3416826,133410,3416823,133420,3416824,133430,3416821,133440,3416815,133450,3416818,133500,3416813,133510,3416813,133520,3416810,133530,3416810,133540,3416809,133550,3416808,133600,3416809

$PJCIOE2,2024-12-21 01:45:58,20241220,133610,3416799,133620,3416795,133630,3416796,133640,3416796,133650,3416805,133700,3416797,133710,3416787,133720,3416771,133730,3416778,133740,3416772,133750,3416777,133800,3416770,133810,3416767,133820,3416764,133830,3416761,133840,3416761,133850,3416756,133900,3416749,133910,3416742,133920,3416730,133930,3416727,133940,3416722,133950,3416722,134000,3416724,134010,3416721,134020,3416713,134030,3416706,134040,3416702,134050,3416705,134100,3416702,134110,3416707,134120,3416697,134130,3416699,134140,3416690,134150,3416686,134200,3416682,134210,3416679,134220,3416681,134230,3416678,134240,3416682,134250,3416678,134300,3416679,134310,3416683,134320,3416677,134330,3416683,134340,3416678,134350,3416681,134400,3416685,134410,3416685,134420,3416684,134430,3416684,134440,3416685,134450,3416687,134500,3416682,134510,3416677,134520,3416667,134530,3416667,134540,3416665,134550,3416674

$PJCIOE2,2024-12-21 01:46:10,20241220,134600,3416673,134610,3416676,134620,3416669,134630,3416675,134640,3416668,134650,3416672,134700,3416668,134710,3416668,134720,3416661,134730,3416661,134740,3416662,134750,3416662,134800,3416668,134810,3416666,134820,3416663,134830,3416673,134840,3416667,134850,3416669,134900,3416663,134910,3416667,134920,3416664,134930,3416668,134940,3416670,134950,3416668,135000,3416661,135010,3416659,135020,3416655,135030,3416652,135040,3416650,135050,3416648,135100,3416647,135110,3416646,135120,3416640,135130,3416645,135140,3416638,135150,3416642,135200,3416634,135210,3416630,135220,3416624,135230,3416625,135240,3416621,135250,3416622,135300,3416622,135310,3416621,135320,3416620,135330,3416617,135340,3416618,135350,3416615,135400,3416614,135410,3416614,135420,3416617,135430,3416617,135440,3416608,135450,3416602,135500,3416598,135510,3416596,135520,3416601,135530,3416598,135540,3416596

$PJCIOE2,2024-12-21 01:46:21,20241220,135550,3416600,135600,3416592,135610,3416592,135620,3416586,135630,3416581,135640,3416578,135650,3416581,135700,3416569,135710,3416568,135720,3416559,135730,3416557,135740,3416554,135750,3416553,135800,3416544,135810,3416542,135820,3416535,135830,3416539,135840,3416535,135850,3416551,135900,3416560,135910,3416553,135920,3416538,135930,3416527,135940,3416523,135950,3416519,140000,3416506,140010,3416509,140020,3416491,140030,3416488,140040,3416478,140050,3416473,140100,3416476,140110,3416470,140120,3416467,140130,3416469,140140,3416464,140150,3416469,140200,3416458,140210,3416453,140220,3416451,140230,3416450,140240,3416453,140250,3416455,140300,3416452,140310,3416445,140320,3416441,140330,3416444,140340,3416442,140350,3416448,140400,3416442,140410,3416440,140420,3416442,140430,3416440,140440,3416434,140450,3416427,140500,3416417,140510,3416403,140520,3416408,140530,3416401

$PJCIOE2,2024-12-21 01:46:33,20241220,140540,3416401,140550,3416398,140600,3416385,140610,3416379,140620,3416374,140630,3416367,140640,3416361,140650,3416361,140700,3416355,140710,3416351,140720,3416332,140730,3416323,140740,3416314,140750,3416308,140800,3416299,140810,3416289,140820,3416271,140830,3416254,140840,3416247,140850,3416233,140900,3416223,140910,3416208,140920,3416194,140930,3416190,140940,3416180,140950,3416172,141000,3416154,141010,3416140,141020,3416122,141030,3416108,141040,3416100,141050,3416091,141100,3416082,141110,3416067,141120,3416056,141130,3416050,141140,3416052,141150,3416049,141200,3416038,141210,3416031,141220,3416011,141230,3415996,141240,3415991,141250,3415987,141300,3415965,141310,3415971,141320,3415951,141330,3415948,141340,3415939,141350,3415938,141400,3415932,141410,3415933,141420,3415924,141430,3415920,141440,3415908,141450,3415924,141500,3415907,141510,3415914,141520,3415901

$PJCIOE2,2024-12-21 01:46:44,20241220,141530,3415894,141540,3415894,141550,3415891,141600,3415879,141610,3415871,141620,3415872,141630,3415863,141640,3415858,141650,3415868,141700,3415859,141710,3415855,141720,3415865,141730,3415860,141740,3415865,141750,3415860,141800,3415858,141810,3415857,141820,3415868,141830,3415857,141840,3415871,141850,3415865,141900,3415870,141910,3415872,141920,3415884,141930,3415885,141940,3415885,141950,3415901,142000,3415891,142010,3415914,142020,3415910,142030,3415924,142040,3415922,142050,3415934,142100,3415935,142110,3415933,142120,3415955,142130,3415951,142140,3415954,142150,3415964,142200,3415957,142210,3415977,142220,3415981,142230,3415987,142240,3416003,142250,3416002,142300,3416009,142310,3416022,142320,3416020,142330,3416030,142340,3416026,142350,3416044,142400,3416040,142410,3416048,142420,3416050,142430,3416058,142440,3416064,142450,3416080,142500,3416090,142510,3416090

$PJCIOE2,2024-12-21 01:46:56,20241220,142520,3416093,142530,3416102,142540,3416115,142550,3416126,142600,3416129,142610,3416148,142620,3416141,142630,3416155,142640,3416166,142650,3416186,142700,3416212,142710,3416204,142720,3416214,142730,3416211,142740,3416226,142750,3416240,142800,3416266,142810,3416280,142820,3416274,142830,3416282,142840,3416285,142850,3416303,142900,3416319,142910,3416330,142920,3416331,142930,3416342,142940,3416343,142950,3416366,143000,3416373,143010,3416385,143020,3416383,143030,3416386,143040,3416397,143050,3416416,143100,3416416,143110,3416426,143120,3416426,143130,3416438,143140,3416449,143150,3416453,143200,3416465,143210,3416469,143220,3416486,143230,3416491,143240,3416501,143250,3416503,143300,3416517,143310,3416533,143320,3416532,143330,3416540,143340,3416535,143350,3416548,143400,3416568,143410,3416574,143420,3416576,143430,3416578,143440,3416586,143450,3416591,143500,3416601

$PJCIOE2,2024-12-21 01:47:07,20241220,143510,3416611,143520,3416609,143530,3416616,143540,3416618,143550,3416637,143600,3416633,143610,3416640,143620,3416643,143630,3416646,143640,3416657,143650,3416659,143700,3416661,143710,3416664,143720,3416663,143730,3416672,143740,3416668,143750,3416678,143800,3416673,143810,3416681,143820,3416675,143830,3416686,143840,3416686,143850,3416696,143900,3416703,143910,3416708,143920,3416715,143930,3416722,143940,3416721,143950,3416726,144000,3416727,144010,3416742,144020,3416752,144030,3416755,144040,3416764,144050,3416769,144100,3416773,144110,3416791,144120,3416799,144130,3416804,144140,3416805,144150,3416815,144200,3416822,144210,3416838,144220,3416850,144230,3416847,144240,3416856,144250,3416859,144300,3416873,144310,3416881,144320,3416885,144330,3416892,144340,3416898,144350,3416917,144400,3416920,144410,3416930,144420,3416928,144430,3416939,144440,3416949,144450,3416957

$PJCIOE2,2024-12-21 01:47:19,20241220,144500,3416968,144510,3416966,144520,3416968,144530,3416973,144540,3416983,144550,3416999,144600,3417001,144610,3417003,144620,3417004,144630,3417014,144640,3417024,144650,3417026,144700,3417023,144710,3417030,144720,3417034,144730,3417044,144740,3417041,144750,3417047,144800,3417048,144810,3417052,144820,3417053,144830,3417059,144840,3417059,144850,3417060,144900,3417064,144910,3417067,144920,3417073,144930,3417079,144940,3417080,144950,3417084,145000,3417086,145010,3417090,145020,3417095,145030,3417101,145040,3417098,145050,3417106,145100,3417115,145110,3417117,145120,3417115,145130,3417109,145140,3417114,145150,3417127,145200,3417133,145210,3417135,145220,3417131,145230,3417134,145240,3417136,145250,3417148,145300,3417145,145310,3417149,145320,3417154,145330,3417154,145340,3417158,145350,3417169,145400,3417164,145410,3417168,145420,3417161,145430,3417175,145440,3417178

$PJCIOE2,2024-12-21 01:47:30,20241220,145450,3417178,145500,3417176,145510,3417186,145520,3417179,145530,3417189,145540,3417188,145550,3417180,145600,3417181,145610,3417190,145620,3417192,145630,3417199,145640,3417188,145650,3417196,145700,3417195,145710,3417204,145720,3417205,145730,3417205,145740,3417203,145750,3417210,145800,3417211,145810,3417216,145820,3417215,145830,3417213,145840,3417227,145850,3417223,145900,3417239,145910,3417239,145920,3417234,145930,3417244,145940,3417234,145950,3417252,150000,3417250,150010,3417260,150020,3417246,150030,3417259,150040,3417263,150050,3417275,150100,3417276,150110,3417270,150120,3417274,150130,3417284,150140,3417288,150150,3417297,150200,3417292,150210,3417304,150220,3417300,150230,3417301,150240,3417307,150250,3417303,150300,3417307,150310,3417299,150320,3417313,150330,3417316,150340,3417317,150350,3417320,150400,3417311,150410,3417315,150420,3417316,150430,3417318

$PJCIOE2,2024-12-21 01:47:42,20241220,150440,3417329,150450,3417323,150500,3417331,150510,3417324,150520,3417325,150530,3417324,150540,3417321,150550,3417333,150600,3417338,150610,3417333,150620,3417336,150630,3417323,150640,3417335,150650,3417329,150700,3417339,150710,3417338,150720,3417335,150730,3417334,150740,3417332,150750,3417340,150800,3417351,150810,3417340,150820,3417347,150830,3417330,150840,3417341,150850,3417344,150900,3417342,150910,3417352,150920,3417340,150930,3417354,150940,3417346,150950,3417351,151000,3417349,151010,3417351,151020,3417351,151030,3417359,151040,3417353,151050,3417355,151100,3417362,151110,3417353,151120,3417359,151130,3417359,151140,3417362,151150,3417361,151200,3417357,151210,3417359,151220,3417356,151230,3417359,151240,3417358,151250,3417354,151300,3417356,151310,3417354,151320,3417355,151330,3417357,151340,3417365,151350,3417363,151400,3417356,151410,3417355,151420,3417366

$PJCIOE2,2024-12-21 01:47:54,20241220,151430,3417359,151440,3417371,151450,3417365,151500,3417368,151510,3417367,151520,3417364,151530,3417369,151540,3417367,151550,3417369,151600,3417374,151610,3417374,151620,3417378,151630,3417383,151640,3417380,151650,3417388,151700,3417383,151710,3417395,151720,3417391,151730,3417391,151740,3417390,151750,3417395,151800,3417396,151810,3417394,151820,3417389,151830,3417390,151840,3417386,151850,3417395,151900,3417399,151910,3417395,151920,3417396,151930,3417395,151940,3417400,151950,3417397,152000,3417400,152010,3417402,152020,3417395,152030,3417409,152040,3417404,152050,3417410,152100,3417405,152110,3417408,152120,3417408,152130,3417408,152140,3417410,152150,3417406,152200,3417401,152210,3417405,152220,3417414,152230,3417415,152240,3417408,152250,3417408,152300,3417397,152310,3417404,152320,3417407,152330,3417415,152340,3417407,152350,3417403,152400,3417400,152410,3417399

$PJCIOE2,2024-12-21 01:48:05,20241220,152420,3417404,152430,3417397,152440,3417392,152450,3417390,152500,3417391,152510,3417390,152520,3417390,152530,3417384,152540,3417378,152550,3417382,152600,3417386,152610,3417392,152620,3417386,152630,3417373,152640,3417379,152650,3417378,152700,3417382,152710,3417386,152720,3417377,152730,3417377,152740,3417377,152750,3417385,152800,3417388,152810,3417387,152820,3417378,152830,3417380,152840,3417384,152850,3417385,152900,3417386,152910,3417384,152920,3417381,152930,3417383,152940,3417382,152950,3417388,153000,3417390,153010,3417388,153020,3417393,153030,3417390,153040,3417396,153050,3417395,153100,3417392,153110,3417399,153120,3417393,153130,3417397,153140,3417402,153150,3417392,153200,3417404,153210,3417396,153220,3417404,153230,3417409,153240,3417404,153250,3417414,153300,3417410,153310,3417416,153320,3417411,153330,3417418,153340,3417416,153350,3417422,153400,3417423

$PJCIOE2,2024-12-21 01:48:17,20241220,153410,3417430,153420,3417422,153430,3417440,153440,3417427,153450,3417443,153500,3417446,153510,3417444,153520,3417453,153530,3417450,153540,3417460,153550,3417462,153600,3417467,153610,3417475,153620,3417476,153630,3417484,153640,3417489,153650,3417495,153700,3417505,153710,3417510,153720,3417514,153730,3417517,153740,3417528,153750,3417534,153800,3417542,153810,3417548,153820,3417553,153830,3417564,153840,3417565,153850,3417574,153900,3417583,153910,3417588,153920,3417595,153930,3417599,153940,3417605,153950,3417620,154000,3417617,154010,3417635,154020,3417630,154030,3417641,154040,3417649,154050,3417657,154100,3417665,154110,3417669,154120,3417680,154130,3417682,154140,3417693,154150,3417697,154200,3417708,154210,3417710,154220,3417716,154230,3417723,154240,3417724,154250,3417734,154300,3417742,154310,3417744,154320,3417751,154330,3417755,154340,3417757,154350,3417765

$PJCIOE2,2024-12-21 01:48:28,20241220,154400,3417768,154410,3417778,154420,3417773,154430,3417784,154440,3417786,154450,3417790,154500,3417797,154510,3417801,154520,3417805,154530,3417802,154540,3417811,154550,3417811,154600,3417817,154610,3417821,154620,3417817,154630,3417824,154640,3417820,154650,3417828,154700,3417827,154710,3417829,154720,3417830,154730,3417834,154740,3417832,154750,3417831,154800,3417835,154810,3417833,154820,3417835,154830,3417834,154840,3417836,154850,3417837,154900,3417832,154910,3417838,154920,3417833,154930,3417834,154940,3417833,154950,3417834,155000,3417831,155010,3417836,155020,3417827,155030,3417830,155040,3417828,155050,3417828,155100,3417832,155110,3417831,155120,3417830,155130,3417825,155140,3417825,155150,3417829,155200,3417823,155210,3417822,155220,3417817,155230,3417816,155240,3417813,155250,3417812,155300,3417813,155310,3417818,155320,3417807,155330,3417810,155340,3417804

$PJCIOE2,2024-12-21 01:48:40,20241220,155350,3417807,155400,3417800,155410,3417807,155420,3417801,155430,3417798,155440,3417795,155450,3417793,155500,3417795,155510,3417788,155520,3417782,155530,3417787,155540,3417778,155550,3417782,155600,3417777,155610,3417775,155620,3417770,155630,3417768,155640,3417766,155650,3417764,155700,3417762,155710,3417756,155720,3417760,155730,3417754,155740,3417750,155750,3417754,155800,3417744,155810,3417747,155820,3417744,155830,3417741,155840,3417737,155850,3417732,155900,3417732,155910,3417728,155920,3417729,155930,3417731,155940,3417724,155950,3417728,160000,3417718,160010,3417722,160020,3417722,160030,3417722,160040,3417726,160050,3417725,160100,3417725,160110,3417728,160120,3417721,160130,3417725,160140,3417724,160150,3417726,160200,3417728,160210,3417729,160220,3417719,160230,3417725,160240,3417722,160250,3417723,160300,3417720,160310,3417725,160320,3417719,160330,3417722

$PJCIOE2,2024-12-21 01:48:51,20241220,160340,3417719,160350,3417718,160400,3417719,160410,3417717,160420,3417710,160430,3417711,160440,3417713,160450,3417715,160500,3417703,160510,3417710,160520,3417698,160530,3417700,160540,3417697,160550,3417695,160600,3417695,160610,3417686,160620,3417687,160630,3417684,160640,3417676,160650,3417678,160700,3417669,160710,3417670,160720,3417664,160730,3417658,160740,3417660,160750,3417661,160800,3417652,160810,3417654,160820,3417646,160830,3417651,160840,3417644,160850,3417648,160900,3417646,160910,3417646,160920,3417644,160930,3417647,160940,3417650,160950,3417653,161000,3417657,161010,3417666,161020,3417667,161030,3417673,161040,3417676,161050,3417683,161100,3417685,161110,3417693,161120,3417693,161130,3417702,161140,3417706,161150,3417717,161200,3417720,161210,3417728,161220,3417733,161230,3417745,161240,3417753,161250,3417763,161300,3417770,161310,3417782,161320,3417791

$PJCIOE2,2024-12-21 01:49:03,20241220,161330,3417803,161340,3417807,161350,3417813,161400,3417821,161410,3417831,161420,3417841,161430,3417858,161440,3417865,161450,3417882,161500,3417895,161510,3417913,161520,3417935,161530,3417952,161540,3417963,161550,3417974,161600,3417989,161610,3418013,161620,3418028,161630,3418044,161640,3418049,161650,3418068,161700,3418083,161710,3418116,161720,3418131,161730,3418145,161740,3418153,161750,3418175,161800,3418197,161810,3418222,161820,3418237,161830,3418252,161840,3418263,161850,3418282,161900,3418300,161910,3418318,161920,3418336,161930,3418357,161940,3418372,161950,3418394,162000,3418418,162010,3418440,162020,3418462,162030,3418483,162040,3418505,162050,3418531,162100,3418552,162110,3418573,162120,3418588,162130,3418610,162140,3418626,162150,3418652,162200,3418669,162210,3418695,162220,3418716,162230,3418738,162240,3418758,162250,3418779,162300,3418798,162310,3418823

$PJCIOE2,2024-12-21 01:49:14,20241220,162320,3418841,162330,3418863,162340,3418886,162350,3418910,162400,3418933,162410,3418954,162420,3418973,162430,3418991,162440,3419005,162450,3419024,162500,3419040,162510,3419059,162520,3419074,162530,3419090,162540,3419103,162550,3419126,162600,3419147,162610,3419172,162620,3419185,162630,3419200,162640,3419214,162650,3419232,162700,3419249,162710,3419266,162720,3419278,162730,3419293,162740,3419305,162750,3419323,162800,3419336,162810,3419352,162820,3419362,162830,3419380,162840,3419387,162850,3419402,162900,3419411,162910,3419424,162920,3419434,162930,3419447,162940,3419455,162950,3419472,163000,3419477,163010,3419487,163020,3419489,163030,3419501,163040,3419510,163050,3419522,163100,3419529,163110,3419539,163120,3419543,163130,3419550,163140,3419551,163150,3419559,163200,3419558,163210,3419566,163220,3419566,163230,3419573,163240,3419578,163250,3419580,163300,3419585

$PJCIOE2,2024-12-21 01:49:26,20241220,163310,3419593,163320,3419595,163330,3419604,163340,3419609,163350,3419615,163400,3419616,163410,3419620,163420,3419616,163430,3419617,163440,3419616,163450,3419619,163500,3419625,163510,3419624,163520,3419621,163530,3419621,163540,3419617,163550,3419618,163600,3419618,163610,3419616,163620,3419614,163630,3419607,163640,3419601,163650,3419595,163700,3419597,163710,3419596,163720,3419594,163730,3419584,163740,3419587,163750,3419579,163800,3419574,163810,3419574,163820,3419562,163830,3419560,163840,3419551,163850,3419546,163900,3419535,163910,3419528,163920,3419515,163930,3419510,163940,3419506,163950,3419507,164000,3419499,164010,3419493,164020,3419485,164030,3419474,164040,3419461,164050,3419453,164100,3419441,164110,3419434,164120,3419424,164130,3419412,164140,3419405,164150,3419392,164200,3419384,164210,3419376,164220,3419361,164230,3419357,164240,3419334,164250,3419330

$PJCIOE2,2024-12-21 01:49:37,20241220,164300,3419313,164310,3419310,164320,3419289,164330,3419284,164340,3419270,164350,3419259,164400,3419243,164410,3419234,164420,3419217,164430,3419209,164440,3419200,164450,3419192,164500,3419190,164510,3419173,164520,3419147,164530,3419140,164540,3419123,164550,3419116,164600,3419107,164610,3419088,164620,3419065,164630,3419047,164640,3419039,164650,3419030,164700,3419014,164710,3419008,164720,3418986,164730,3418970,164740,3418952,164750,3418949,164800,3418930,164810,3418921,164820,3418901,164830,3418884,164840,3418872,164850,3418858,164900,3418843,164910,3418830,164920,3418807,164930,3418799,164940,3418786,164950,3418775,165000,3418755,165010,3418740,165020,3418722,165030,3418713,165040,3418700,165050,3418689,165100,3418670,165110,3418658,165120,3418641,165130,3418632,165140,3418614,165150,3418605,165200,3418589,165210,3418579,165220,3418566,165230,3418556,165240,3418543

$PJCIOE2,2024-12-21 01:49:49,20241220,165250,3418537,165300,3418520,165310,3418514,165320,3418494,165330,3418492,165340,3418477,165350,3418464,165400,3418452,165410,3418438,165420,3418425,165430,3418415,165440,3418402,165450,3418389,165500,3418375,165510,3418366,165520,3418349,165530,3418342,165540,3418320,165550,3418310,165600,3418293,165610,3418289,165620,3418273,165630,3418257,165640,3418242,165650,3418229,165700,3418213,165710,3418207,165720,3418198,165730,3418176,165740,3418163,165750,3418146,165800,3418139,165810,3418132,165820,3418109,165830,3418099,165840,3418080,165850,3418072,165900,3418058,165910,3418046,165920,3418028,165930,3418010,165940,3417997,165950,3417982,170000,3417973,170010,3417957,170020,3417938,170030,3417916,170040,3417902,170050,3417888,170100,3417875,170110,3417857,170120,3417837,170130,3417819,170140,3417798,170150,3417786,170200,3417767,170210,3417752,170220,3417729,170230,3417712

$PJCIOE2,2024-12-21 01:50:00,20241220,170240,3417691,170250,3417677,170300,3417657,170310,3417641,170320,3417620,170330,3417604,170340,3417591,170350,3417578,170400,3417566,170410,3417554,170420,3417536,170430,3417522,170440,3417513,170450,3417504,170500,3417490,170510,3417479,170520,3417467,170530,3417458,170540,3417447,170550,3417441,170600,3417430,170610,3417426,170620,3417409,170630,3417406,170640,3417400,170650,3417391,170700,3417382,170710,3417374,170720,3417365,170730,3417358,170740,3417350,170750,3417346,170800,3417337,170810,3417333,170820,3417323,170830,3417322,170840,3417313,170850,3417314,170900,3417306,170910,3417302,170920,3417298,170930,3417293,170940,3417291,170950,3417284,171000,3417286,171010,3417279,171020,3417277,171030,3417276,171040,3417271,171050,3417277,171100,3417272,171110,3417270,171120,3417268,171130,3417266,171140,3417265,171150,3417266,171200,3417263,171210,3417262,171220,3417259

$PJCIOE2,2024-12-21 01:50:12,20241220,171230,3417260,171240,3417253,171250,3417258,171300,3417252,171310,3417252,171320,3417250,171330,3417247,171340,3417251,171350,3417245,171400,3417243,171410,3417243,171420,3417238,171430,3417239,171440,3417232,171450,3417239,171500,3417229,171510,3417231,171520,3417224,171530,3417222,171540,3417226,171550,3417226,171600,3417225,171610,3417221,171620,3417211,171630,3417213,171640,3417206,171650,3417212,171700,3417212,171710,3417207,171720,3417205,171730,3417194,171740,3417194,171750,3417193,171800,3417189,171810,3417196,171820,3417189,171830,3417189,171840,3417185,171850,3417187,171900,3417185,171910,3417187,171920,3417186,171930,3417188,171940,3417179,171950,3417189,172000,3417188,172010,3417190,172020,3417185,172030,3417184,172040,3417180,172050,3417185,172100,3417185,172110,3417188,172120,3417190,172130,3417189,172140,3417187,172150,3417188,172200,3417193,172210,3417195

$PJCIOE2,2024-12-21 01:50:23,20241220,172220,3417190,172230,3417198,172240,3417196,172250,3417200,172300,3417201,172310,3417205,172320,3417200,172330,3417206,172340,3417205,172350,3417214,172400,3417216,172410,3417218,172420,3417214,172430,3417222,172440,3417219,172450,3417226,172500,3417232,172510,3417228,172520,3417231,172530,3417233,172540,3417231,172550,3417240,172600,3417240,172610,3417245,172620,3417248,172630,3417253,172640,3417259,172650,3417262,172700,3417267,172710,3417269,172720,3417270,172730,3417272,172740,3417275,172750,3417285,172800,3417287,172810,3417286,172820,3417293,172830,3417299,172840,3417302,172850,3417311,172900,3417308,172910,3417319,172920,3417322,172930,3417330,172940,3417341,172950,3417347,173000,3417356,173010,3417356,173020,3417364,173030,3417374,173040,3417382,173050,3417390,173100,3417398,173110,3417408,173120,3417416,173130,3417424,173140,3417433,173150,3417442,173200,3417448

$PJCIOE2,2024-12-21 01:50:35,20241220,173210,3417459,173220,3417465,173230,3417479,173240,3417484,173250,3417498,173300,3417502,173310,3417515,173320,3417525,173330,3417534,173340,3417550,173350,3417559,173400,3417570,173410,3417584,173420,3417589,173430,3417606,173440,3417617,173450,3417631,173500,3417647,173510,3417662,173520,3417669,173530,3417690,173540,3417701,173550,3417718,173600,3417730,173610,3417746,173620,3417760,173630,3417777,173640,3417790,173650,3417808,173700,3417822,173710,3417839,173720,3417855,173730,3417873,173740,3417889,173750,3417907,173800,3417923,173810,3417942,173820,3417955,173830,3417973,173840,3417993,173850,3418007,173900,3418023,173910,3418041,173920,3418058,173930,3418076,173940,3418089,173950,3418109,174000,3418122,174010,3418140,174020,3418154,174030,3418173,174040,3418187,174050,3418205,174100,3418219,174110,3418237,174120,3418249,174130,3418269,174140,3418281,174150,3418298

$PJCIOE2,2024-12-21 01:50:46,20241220,174200,3418316,174210,3418332,174220,3418345,174230,3418364,174240,3418379,174250,3418401,174300,3418415,174310,3418436,174320,3418449,174330,3418465,174340,3418484,174350,3418499,174400,3418515,174410,3418535,174420,3418545,174430,3418566,174440,3418583,174450,3418600,174500,3418617,174510,3418635,174520,3418652,174530,3418673,174540,3418685,174550,3418706,174600,3418723,174610,3418737,174620,3418757,174630,3418777,174640,3418792,174650,3418812,174700,3418821,174710,3418836,174720,3418851,174730,3418871,174740,3418891,174750,3418909,174800,3418925,174810,3418938,174820,3418949,174830,3418966,174840,3418983,174850,3419005,174900,3419015,174910,3419031,174920,3419042,174930,3419058,174940,3419074,174950,3419093,175000,3419106,175010,3419123,175020,3419137,175030,3419154,175040,3419168,175050,3419187,175100,3419200,175110,3419215,175120,3419229,175130,3419245,175140,3419263

$PJCIOE2,2024-12-21 01:50:58,20241220,175150,3419285,175200,3419299,175210,3419320,175220,3419337,175230,3419357,175240,3419371,175250,3419386,175300,3419400,175310,3419416,175320,3419431,175330,3419453,175340,3419466,175350,3419483,175400,3419494,175410,3419511,175420,3419526,175430,3419538,175440,3419554,175450,3419571,175500,3419585,175510,3419598,175520,3419608,175530,3419627,175540,3419639,175550,3419652,175600,3419666,175610,3419677,175620,3419688,175630,3419704,175640,3419715,175650,3419729,175700,3419738,175710,3419749,175720,3419756,175730,3419772,175740,3419779,175750,3419796,175800,3419809,175810,3419825,175820,3419838,175830,3419853,175840,3419863,175850,3419878,175900,3419888,175910,3419902,175920,3419908,175930,3419921,175940,3419936,175950,3419955,180000,3419972,180010,3419993,180020,3420009,180030,3420020,180040,3420035,180050,3420050,180100,3420067,180110,3420091,180120,3420114,180130,3420136

$PJCIOE2,2024-12-21 01:51:10,20241220,180140,3420152,180150,3420172,180200,3420190,180210,3420214,180220,3420234,180230,3420256,180240,3420278,180250,3420303,180300,3420326,180310,3420355,180320,3420376,180330,3420395,180340,3420412,180350,3420438,180400,3420469,180410,3420498,180420,3420519,180430,3420542,180440,3420560,180450,3420587,180500,3420607,180510,3420639,180520,3420667,180530,3420696,180540,3420721,180550,3420750,180600,3420774,180610,3420802,180620,3420820,180630,3420847,180640,3420872,180650,3420901,180700,3420921,180710,3420944,180720,3420962,180730,3420989,180740,3421015,180750,3421044,180800,3421065,180810,3421087,180820,3421108,180830,3421135,180840,3421158,180850,3421184,180900,3421205,180910,3421223,180920,3421244,180930,3421267,180940,3421289,180950,3421315,181000,3421333,181010,3421354,181020,3421371,181030,3421390,181040,3421411,181050,3421430,181100,3421448,181110,3421469,181120,3421486

$PJCIOE2,2024-12-21 01:51:21,20241220,181130,3421502,181140,3421520,181150,3421536,181200,3421554,181210,3421572,181220,3421588,181230,3421604,181240,3421623,181250,3421643,181300,3421653,181310,3421672,181320,3421677,181330,3421689,181340,3421698,181350,3421707,181400,3421714,181410,3421723,181420,3421731,181430,3421744,181440,3421749,181450,3421762,181500,3421769,181510,3421774,181520,3421778,181530,3421783,181540,3421789,181550,3421795,181600,3421797,181610,3421801,181620,3421804,181630,3421813,181640,3421817,181650,3421822,181700,3421822,181710,3421827,181720,3421832,181730,3421836,181740,3421839,181750,3421849,181800,3421849,181810,3421854,181820,3421851,181830,3421853,181840,3421853,181850,3421857,181900,3421856,181910,3421864,181920,3421858,181930,3421861,181940,3421858,181950,3421859,182000,3421858,182010,3421862,182020,3421862,182030,3421864,182040,3421863,182050,3421864,182100,3421861,182110,3421859

$PJCIOE2,2024-12-21 01:51:33,20241220,182120,3421853,182130,3421854,182140,3421855,182150,3421862,182200,3421867,182210,3421871,182220,3421869,182230,3421872,182240,3421873,182250,3421880,182300,3421886,182310,3421894,182320,3421897,182330,3421906,182340,3421906,182350,3421913,182400,3421918,182410,3421925,182420,3421928,182430,3421935,182440,3421942,182450,3421946,182500,3421954,182510,3421965,182520,3421966,182530,3421968,182540,3421967,182550,3421969,182600,3421974,182610,3421977,182620,3421981,182630,3421981,182640,3421980,182650,3421987,182700,3421986,182710,3421992,182720,3421992,182730,3421996,182740,3421997,182750,3422001,182800,3422000,182810,3422004,182820,3422001,182830,3422002,182840,3422006,182850,3422008,182900,3422011,182910,3422013,182920,3422013,182930,3422017,182940,3422023,182950,3422032,183000,3422031,183010,3422039,183020,3422042,183030,3422047,183040,3422053,183050,3422061,183100,3422066

$PJCIOE2,2024-12-21 01:51:44,20241220,183110,3422073,183120,3422077,183130,3422085,183140,3422090,183150,3422102,183200,3422110,183210,3422117,183220,3422122,183230,3422126,183240,3422132,183250,3422146,183300,3422155,183310,3422170,183320,3422180,183330,3422195,183340,3422208,183350,3422225,183400,3422233,183410,3422246,183420,3422254,183430,3422269,183440,3422281,183450,3422295,183500,3422305,183510,3422323,183520,3422333,183530,3422348,183540,3422364,183550,3422384,183600,3422399,183610,3422410,183620,3422421,183630,3422437,183640,3422450,183650,3422466,183700,3422474,183710,3422485,183720,3422496,183730,3422515,183740,3422529,183750,3422545,183800,3422556,183810,3422570,183820,3422578,183830,3422591,183840,3422602,183850,3422615,183900,3422626,183910,3422639,183920,3422646,183930,3422659,183940,3422666,183950,3422676,184000,3422677,184010,3422689,184020,3422693,184030,3422705,184040,3422713,184050,3422724

$PJCIOE2,2024-12-21 01:51:56,20241220,184100,3422733,184110,3422745,184120,3422751,184130,3422761,184140,3422766,184150,3422781,184200,3422788,184210,3422797,184220,3422800,184230,3422804,184240,3422810,184250,3422817,184300,3422825,184310,3422836,184320,3422839,184330,3422845,184340,3422850,184350,3422859,184400,3422864,184410,3422872,184420,3422875,184430,3422880,184440,3422881,184450,3422888,184500,3422892,184510,3422893,184520,3422892,184530,3422899,184540,3422898,184550,3422904,184600,3422903,184610,3422905,184620,3422903,184630,3422902,184640,3422902,184650,3422905,184700,3422904,184710,3422905,184720,3422905,184730,3422904,184740,3422908,184750,3422910,184800,3422908,184810,3422907,184820,3422906,184830,3422904,184840,3422903,184850,3422905,184900,3422903,184910,3422902,184920,3422893,184930,3422888,184940,3422875,184950,3422871,185000,3422861,185010,3422857,185020,3422845,185030,3422840,185040,3422832

$PJCIOE2,2024-12-21 01:52:07,20241220,185050,3422828,185100,3422820,185110,3422816,185120,3422806,185130,3422799,185140,3422795,185150,3422786,185200,3422776,185210,3422767,185220,3422751,185230,3422745,185240,3422733,185250,3422725,185300,3422708,185310,3422696,185320,3422677,185330,3422665,185340,3422652,185350,3422641,185400,3422627,185410,3422613,185420,3422600,185430,3422593,185440,3422580,185450,3422573,185500,3422560,185510,3422550,185520,3422532,185530,3422523,185540,3422511,185550,3422506,185600,3422498,185610,3422493,185620,3422485,185630,3422474,185640,3422462,185650,3422452,185700,3422442,185710,3422434,185720,3422425,185730,3422416,185740,3422406,185750,3422397,185800,3422391,185810,3422387,185820,3422380,185830,3422379,185840,3422371,185850,3422367,185900,3422359,185910,3422356,185920,3422347,185930,3422347,185940,3422340,185950,3422342,190000,3422338,190010,3422339,190020,3422333,190030,3422329

$PJCIOE2,2024-12-21 01:52:19,20241220,190040,3422327,190050,3422324,190100,3422327,190110,3422327,190120,3422324,190130,3422312,190140,3422308,190150,3422309,190200,3422305,190210,3422303,190220,3422299,190230,3422301,190240,3422300,190250,3422305,190300,3422308,190310,3422316,190320,3422314,190330,3422315,190340,3422315,190350,3422321,190400,3422322,190410,3422330,190420,3422328,190430,3422328,190440,3422325,190450,3422331,190500,3422336,190510,3422339,190520,3422343,190530,3422348,190540,3422351,190550,3422360,190600,3422362,190610,3422370,190620,3422375,190630,3422383,190640,3422388,190650,3422399,190700,3422408,190710,3422418,190720,3422429,190730,3422441,190740,3422454,190750,3422460,190800,3422471,190810,3422481,190820,3422491,190830,3422501,190840,3422511,190850,3422523,190900,3422532,190910,3422540,190920,3422546,190930,3422555,190940,3422560,190950,3422568,191000,3422573,191010,3422582,191020,3422597

$PJCIOE2,2024-12-21 01:52:30,20241220,191030,3422606,191040,3422615,191050,3422622,191100,3422626,191110,3422635,191120,3422638,191130,3422649,191140,3422652,191150,3422658,191200,3422662,191210,3422672,191220,3422671,191230,3422679,191240,3422688,191250,3422699,191300,3422701,191310,3422708,191320,3422710,191330,3422714,191340,3422713,191350,3422723,191400,3422732,191410,3422743,191420,3422746,191430,3422755,191440,3422755,191450,3422760,191500,3422764,191510,3422775,191520,3422781,191530,3422792,191540,3422802,191550,3422812,191600,3422818,191610,3422825,191620,3422831,191630,3422839,191640,3422845,191650,3422855,191700,3422865,191710,3422876,191720,3422883,191730,3422896,191740,3422906,191750,3422918,191800,3422923,191810,3422935,191820,3422941,191830,3422952,191840,3422959,191850,3422966,191900,3422976,191910,3422988,191920,3423001,191930,3423015,191940,3423022,191950,3423034,192000,3423045,192010,3423054

$PJCIOE2,2024-12-21 01:52:42,20241220,192020,3423059,192030,3423068,192040,3423073,192050,3423081,192100,3423087,192110,3423093,192120,3423099,192130,3423109,192140,3423112,192150,3423118,192200,3423112,192210,3423117,192220,3423119,192230,3423128,192240,3423128,192250,3423124,192300,3423123,192310,3423120,192320,3423114,192330,3423114,192340,3423109,192350,3423108,192400,3423100,192410,3423097,192420,3423096,192430,3423099,192440,3423099,192450,3423094,192500,3423083,192510,3423074,192520,3423065,192530,3423063,192540,3423053,192550,3423043,192600,3423025,192610,3423007,192620,3422989,192630,3422978,192640,3422969,192650,3422964,192700,3422956,192710,3422947,192720,3422927,192730,3422911,192740,3422893,192750,3422884,192800,3422869,192810,3422854,192820,3422837,192830,3422823,192840,3422804,192850,3422793,192900,3422776,192910,3422762,192920,3422740,192930,3422725,192940,3422702,192950,3422687,193000,3422668

$PJCIOE2,2024-12-21 01:52:53,20241220,193010,3422648,193020,3422630,193030,3422610,193040,3422585,193050,3422565,193100,3422541,193110,3422519,193120,3422496,193130,3422471,193140,3422443,193150,3422412,193200,3422384,193210,3422357,193220,3422325,193230,3422296,193240,3422264,193250,3422235,193300,3422202,193310,3422174,193320,3422145,193330,3422115,193340,3422086,193350,3422057,193400,3422026,193410,3422005,193420,3421975,193430,3421951,193440,3421920,193450,3421891,193500,3421861,193510,3421838,193520,3421811,193530,3421781,193540,3421749,193550,3421724,193600,3421697,193610,3421673,193620,3421644,193630,3421621,193640,3421593,193650,3421571,193700,3421549,193710,3421530,193720,3421504,193730,3421479,193740,3421452,193750,3421425,193800,3421398,193810,3421377,193820,3421354,193830,3421328,193840,3421302,193850,3421272,193900,3421247,193910,3421223,193920,3421192,193930,3421165,193940,3421138,193950,3421116

$PJCIOE2,2024-12-21 01:53:05,20241220,194000,3421091,194010,3421063,194020,3421036,194030,3421015,194040,3420995,194050,3420977,194100,3420950,194110,3420932,194120,3420909,194130,3420888,194140,3420872,194150,3420860,194200,3420848,194210,3420831,194220,3420809,194230,3420795,194240,3420775,194250,3420763,194300,3420746,194310,3420733,194320,3420712,194330,3420698,194340,3420686,194350,3420679,194400,3420670,194410,3420666,194420,3420648,194430,3420639,194440,3420628,194450,3420622,194500,3420614,194510,3420608,194520,3420595,194530,3420589,194540,3420582,194550,3420574,194600,3420565,194610,3420563,194620,3420558,194630,3420552,194640,3420543,194650,3420532,194700,3420522,194710,3420522,194720,3420520,194730,3420516,194740,3420509,194750,3420504,194800,3420496,194810,3420498,194820,3420501,194830,3420502,194840,3420494,194850,3420488,194900,3420482,194910,3420477,194920,3420474,194930,3420476,194940,3420473

$PJCIOE2,2024-12-21 01:53:16,20241220,194950,3420466,195000,3420454,195010,3420450,195020,3420444,195030,3420442,195040,3420439,195050,3420440,195100,3420435,195110,3420430,195120,3420427,195130,3420428,195140,3420427,195150,3420428,195200,3420423,195210,3420416,195220,3420409,195230,3420408,195240,3420405,195250,3420410,195300,3420408,195310,3420405,195320,3420398,195330,3420396,195340,3420396,195350,3420398,195400,3420393,195410,3420393,195420,3420389,195430,3420391,195440,3420392,195450,3420400,195500,3420399,195510,3420403,195520,3420399,195530,3420399,195540,3420400,195550,3420406,195600,3420407,195610,3420413,195620,3420414,195630,3420420,195640,3420420,195650,3420427,195700,3420429,195710,3420433,195720,3420433,195730,3420440,195740,3420442,195750,3420449,195800,3420450,195810,3420456,195820,3420456,195830,3420463,195840,3420465,195850,3420472,195900,3420474,195910,3420477,195920,3420479,195930,3420482

$PJCIOE2,2024-12-21 01:53:28,20241220,195940,3420485,195950,3420493,200000,3420492,200010,3420496,200020,3420495,200030,3420501,200040,3420503,200050,3420508,200100,3420509,200110,3420510,200120,3420508,200130,3420513,200140,3420514,200150,3420518,200200,3420520,200210,3420521,200220,3420519,200230,3420521,200240,3420518,200250,3420523,200300,3420522,200310,3420522,200320,3420520,200330,3420521,200340,3420521,200350,3420521,200400,3420519,200410,3420521,200420,3420517,200430,3420518,200440,3420518,200450,3420520,200500,3420520,200510,3420524,200520,3420521,200530,3420522,200540,3420525,200550,3420530,200600,3420529,200610,3420533,200620,3420530,200630,3420535,200640,3420538,200650,3420544,200700,3420547,200710,3420552,200720,3420553,200730,3420563,200740,3420567,200750,3420575,200800,3420579,200810,3420584,200820,3420584,200830,3420589,200840,3420592,200850,3420595,200900,3420595,200910,3420597,200920,3420593

$PJCIOE2,2024-12-21 01:53:39,20241220,200930,3420595,200940,3420598,200950,3420605,201000,3420609,201010,3420615,201020,3420616,201030,3420621,201040,3420625,201050,3420634,201100,3420639,201110,3420648,201120,3420652,201130,3420655,201140,3420658,201150,3420662,201200,3420669,201210,3420674,201220,3420680,201230,3420689,201240,3420695,201250,3420703,201300,3420707,201310,3420713,201320,3420718,201330,3420726,201340,3420729,201350,3420738,201400,3420743,201410,3420753,201420,3420757,201430,3420765,201440,3420768,201450,3420778,201500,3420780,201510,3420788,201520,3420788,201530,3420797,201540,3420799,201550,3420805,201600,3420806,201610,3420811,201620,3420808,201630,3420811,201640,3420810,201650,3420813,201700,3420814,201710,3420819,201720,3420813,201730,3420814,201740,3420810,201750,3420811,201800,3420807,201810,3420807,201820,3420804,201830,3420805,201840,3420799,201850,3420801,201900,3420798,201910,3420798

$PJCIOE2,2024-12-21 01:53:51,20241220,201920,3420793,201930,3420792,201940,3420788,201950,3420784,202000,3420778,202010,3420778,202020,3420770,202030,3420766,202040,3420759,202050,3420755,202100,3420749,202110,3420747,202120,3420742,202130,3420740,202140,3420740,202150,3420743,202200,3420742,202210,3420747,202220,3420745,202230,3420748,202240,3420745,202250,3420746,202300,3420745,202310,3420745,202320,3420740,202330,3420741,202340,3420739,202350,3420742,202400,3420742,202410,3420749,202420,3420752,202430,3420759,202440,3420764,202450,3420769,202500,3420771,202510,3420776,202520,3420780,202530,3420789,202540,3420791,202550,3420799,202600,3420799,202610,3420804,202620,3420805,202630,3420811,202640,3420816,202650,3420825,202700,3420829,202710,3420840,202720,3420846,202730,3420854,202740,3420862,202750,3420874,202800,3420885,202810,3420897,202820,3420905,202830,3420920,202840,3420931,202850,3420951,202900,3420967

$PJCIOE2,2024-12-21 01:54:02,20241220,202910,3420984,202920,3420996,202930,3421013,202940,3421028,202950,3421050,203000,3421067,203010,3421086,203020,3421103,203030,3421122,203040,3421139,203050,3421162,203100,3421183,203110,3421208,203120,3421227,203130,3421251,203140,3421272,203150,3421300,203200,3421324,203210,3421348,203220,3421370,203230,3421396,203240,3421422,203250,3421450,203300,3421477,203310,3421503,203320,3421519,203330,3421544,203340,3421563,203350,3421590,203400,3421616,203410,3421644,203420,3421669,203430,3421695,203440,3421718,203450,3421742,203500,3421766,203510,3421790,203520,3421809,203530,3421833,203540,3421853,203550,3421880,203600,3421898,203610,3421921,203620,3421933,203630,3421953,203640,3421972,203650,3421994,203700,3422013,203710,3422041,203720,3422063,203730,3422089,203740,3422108,203750,3422137,203800,3422155,203810,3422178,203820,3422195,203830,3422218,203840,3422235,203850,3422259

$PJCIOE2,2024-12-21 01:54:14,20241220,203900,3422280,203910,3422297,203920,3422314,203930,3422334,203940,3422352,203950,3422370,204000,3422390,204010,3422411,204020,3422429,204030,3422449,204040,3422465,204050,3422483,204100,3422498,204110,3422511,204120,3422524,204130,3422543,204140,3422555,204150,3422572,204200,3422585,204210,3422600,204220,3422609,204230,3422624,204240,3422637,204250,3422649,204300,3422657,204310,3422669,204320,3422675,204330,3422688,204340,3422694,204350,3422705,204400,3422713,204410,3422727,204420,3422733,204430,3422741,204440,3422747,204450,3422759,204500,3422764,204510,3422773,204520,3422776,204530,3422785,204540,3422788,204550,3422795,204600,3422796,204610,3422802,204620,3422804,204630,3422808,204640,3422812,204650,3422817,204700,3422819,204710,3422822,204720,3422818,204730,3422822,204740,3422825,204750,3422829,204800,3422830,204810,3422834,204820,3422835,204830,3422840,204840,3422842

$PJCIOE2,2024-12-21 01:54:26,20241220,204850,3422848,204900,3422852,204910,3422861,204920,3422863,204930,3422871,204940,3422876,204950,3422884,205000,3422889,205010,3422897,205020,3422896,205030,3422898,205040,3422898,205050,3422904,205100,3422910,205110,3422919,205120,3422919,205130,3422923,205140,3422922,205150,3422925,205200,3422924,205210,3422931,205220,3422934,205230,3422940,205240,3422943,205250,3422947,205300,3422948,205310,3422952,205320,3422956,205330,3422959,205340,3422959,205350,3422964,205400,3422966,205410,3422971,205420,3422971,205430,3422976,205440,3422980,205450,3422985,205500,3422990,205510,3422994,205520,3422994,205530,3422996,205540,3422997,205550,3423001,205600,3423002,205610,3423009,205620,3423007,205630,3423011,205640,3423012,205650,3423015,205700,3423015,205710,3423018,205720,3423016,205730,3423019,205740,3423021,205750,3423024,205800,3423021,205810,3423022,205820,3423017,205830,3423017

$PJCIOE2,2024-12-21 01:54:37,20241220,205840,3423014,205850,3423014,205900,3423009,205910,3423007,205920,3422999,205930,3422998,205940,3422989,205950,3422988,210000,3422978,210010,3422975,210020,3422963,210030,3422955,210040,3422944,210050,3422938,210100,3422930,210110,3422921,210120,3422908,210130,3422900,210140,3422885,210150,3422878,210200,3422866,210210,3422858,210220,3422842,210230,3422833,210240,3422822,210250,3422811,210300,3422802,210310,3422790,210320,3422776,210330,3422765,210340,3422751,210350,3422742,210400,3422728,210410,3422718,210420,3422705,210430,3422698,210440,3422684,210450,3422674,210500,3422663,210510,3422655,210520,3422640,210530,3422629,210540,3422616,210550,3422608,210600,3422594,210610,3422586,210620,3422573,210630,3422565,210640,3422552,210650,3422539,210700,3422528,210710,3422519,210720,3422507,210730,3422494,210740,3422479,210750,3422466,210800,3422453,210810,3422440,210820,3422427

$PJCIOE2,2024-12-21 01:54:49,20241220,210830,3422417,210840,3422403,210850,3422394,210900,3422380,210910,3422373,210920,3422358,210930,3422346,210940,3422331,210950,3422320,211000,3422305,211010,3422293,211020,3422278,211030,3422269,211040,3422257,211050,3422246,211100,3422230,211110,3422220,211120,3422206,211130,3422195,211140,3422184,211150,3422174,211200,3422161,211210,3422150,211220,3422134,211230,3422121,211240,3422106,211250,3422095,211300,3422083,211310,3422074,211320,3422057,211330,3422049,211340,3422035,211350,3422029,211400,3422017,211410,3422007,211420,3421993,211430,3421979,211440,3421964,211450,3421955,211500,3421942,211510,3421932,211520,3421918,211530,3421907,211540,3421894,211550,3421884,211600,3421871,211610,3421862,211620,3421848,211630,3421841,211640,3421829,211650,3421819,211700,3421809,211710,3421802,211720,3421786,211730,3421774,211740,3421764,211750,3421757,211800,3421743,211810,3421733

$PJCIOE2,2024-12-21 01:55:00,20241220,211820,3421717,211830,3421706,211840,3421694,211850,3421686,211900,3421674,211910,3421664,211920,3421648,211930,3421639,211940,3421628,211950,3421622,212000,3421611,212010,3421602,212020,3421591,212030,3421583,212040,3421572,212050,3421565,212100,3421557,212110,3421548,212120,3421536,212130,3421531,212140,3421524,212150,3421522,212200,3421516,212210,3421513,212220,3421507,212230,3421503,212240,3421499,212250,3421498,212300,3421494,212310,3421494,212320,3421486,212330,3421487,212340,3421484,212350,3421487,212400,3421487,212410,3421490,212420,3421486,212430,3421486,212440,3421481,212450,3421480,212500,3421478,212510,3421480,212520,3421476,212530,3421476,212540,3421475,212550,3421478,212600,3421478,212610,3421479,212620,3421478,212630,3421479,212640,3421477,212650,3421479,212700,3421475,212710,3421476,212720,3421471,212730,3421470,212740,3421466,212750,3421464,212800,3421461

$PJCIOE2,2024-12-21 01:55:12,20241220,212810,3421461,212820,3421454,212830,3421455,212840,3421451,212850,3421452,212900,3421448,212910,3421447,212920,3421446,212930,3421447,212940,3421445,212950,3421446,213000,3421445,213010,3421445,213020,3421442,213030,3421443,213040,3421442,213050,3421445,213100,3421443,213110,3421447,213120,3421444,213130,3421449,213140,3421449,213150,3421455,213200,3421454,213210,3421459,213220,3421457,213230,3421459,213240,3421461,213250,3421467,213300,3421471,213310,3421472,213320,3421476,213330,3421479,213340,3421482,213350,3421489,213400,3421493,213410,3421499,213420,3421501,213430,3421506,213440,3421511,213450,3421518,213500,3421525,213510,3421532,213520,3421534,213530,3421543,213540,3421545,213550,3421551,213600,3421557,213610,3421566,213620,3421568,213630,3421576,213640,3421580,213650,3421589,213700,3421594,213710,3421602,213720,3421607,213730,3421614,213740,3421622,213750,3421628

$PJCIOE2,2024-12-21 01:55:23,20241220,213800,3421634,213810,3421643,213820,3421644,213830,3421656,213840,3421663,213850,3421669,213900,3421675,213910,3421683,213920,3421686,213930,3421695,213940,3421702,213950,3421711,214000,3421718,214010,3421726,214020,3421729,214030,3421738,214040,3421745,214050,3421756,214100,3421762,214110,3421770,214120,3421775,214130,3421783,214140,3421789,214150,3421800,214200,3421807,214210,3421815,214220,3421821,214230,3421831,214240,3421835,214250,3421844,214300,3421851,214310,3421865,214320,3421871,214330,3421883,214340,3421889,214350,3421899,214400,3421908,214410,3421919,214420,3421927,214430,3421936,214440,3421941,214450,3421952,214500,3421958,214510,3421974,214520,3421986,214530,3421999,214540,3422007,214550,3422017,214600,3422029,214610,3422042,214620,3422053,214630,3422067,214640,3422079,214650,3422093,214700,3422106,214710,3422122,214720,3422135,214730,3422149,214740,3422160

$PJCIOE2,2024-12-21 01:55:35,20241220,214750,3422175,214800,3422190,214810,3422208,214820,3422220,214830,3422233,214840,3422248,214850,3422262,214900,3422275,214910,3422291,214920,3422303,214930,3422322,214940,3422336,214950,3422353,215000,3422365,215010,3422381,215020,3422392,215030,3422405,215040,3422416,215050,3422435,215100,3422445,215110,3422459,215120,3422467,215130,3422482,215140,3422493,215150,3422506,215200,3422515,215210,3422529,215220,3422538,215230,3422550,215240,3422560,215250,3422572,215300,3422581,215310,3422595,215320,3422603,215330,3422612,215340,3422623,215350,3422634,215400,3422642,215410,3422652,215420,3422657,215430,3422666,215440,3422673,215450,3422681,215500,3422688,215510,3422700,215520,3422702,215530,3422712,215540,3422717,215550,3422725,215600,3422733,215610,3422739,215620,3422742,215630,3422749,215640,3422754,215650,3422762,215700,3422767,215710,3422774,215720,3422777,215730,3422783

$PJCIOE2,2024-12-21 01:55:46,20241220,215740,3422789,215750,3422798,215800,3422800,215810,3422807,215820,3422810,215830,3422815,215840,3422815,215850,3422822,215900,3422828,215910,3422836,215920,3422841,215930,3422848,215940,3422854,215950,3422863,220000,3422865,220010,3422869,220020,3422866,220030,3422872,220040,3422871,220050,3422879,220100,3422883,220110,3422888,220120,3422889,220130,3422891,220140,3422893,220150,3422899,220200,3422901,220210,3422907,220220,3422907,220230,3422911,220240,3422910,220250,3422912,220300,3422912,220310,3422917,220320,3422915,220330,3422919,220340,3422920,220350,3422924,220400,3422926,220410,3422928,220420,3422926,220430,3422929,220440,3422929,220450,3422930,220500,3422927,220510,3422928,220520,3422927,220530,3422932,220540,3422933,220550,3422937,220600,3422939,220610,3422940,220620,3422938,220630,3422939,220640,3422941,220650,3422944,220700,3422944,220710,3422948,220720,3422946

$PJCIOE2,2024-12-21 01:55:58,20241220,220730,3422950,220740,3422953,220750,3422956,220800,3422955,220810,3422959,220820,3422957,220830,3422961,220840,3422963,220850,3422969,220900,3422971,220910,3422977,220920,3422974,220930,3422980,220940,3422984,220950,3422988,221000,3422992,221010,3422995,221020,3422996,221030,3423001,221040,3423005,221050,3423012,221100,3423015,221110,3423021,221120,3423024,221130,3423028,221140,3423033,221150,3423039,221200,3423044,221210,3423052,221220,3423057,221230,3423064,221240,3423070,221250,3423077,221300,3423084,221310,3423092,221320,3423096,221330,3423106,221340,3423110,221350,3423118,221400,3423123,221410,3423130,221420,3423136,221430,3423142,221440,3423150,221450,3423160,221500,3423165,221510,3423173,221520,3423174,221530,3423182,221540,3423187,221550,3423196,221600,3423201,221610,3423205,221620,3423209,221630,3423217,221640,3423218,221650,3423224,221700,3423229,221710,3423236

$PJCIOE2,2024-12-21 01:56:09,20241220,221720,3423238,221730,3423243,221740,3423248,221750,3423260,221800,3423262,221810,3423269,221820,3423269,221830,3423278,221840,3423278,221850,3423284,221900,3423284,221910,3423288,221920,3423288,221930,3423292,221940,3423296,221950,3423302,222000,3423306,222010,3423311,222020,3423311,222030,3423314,222040,3423316,222050,3423321,222100,3423320,222110,3423325,222120,3423324,222130,3423328,222140,3423328,222150,3423332,222200,3423333,222210,3423337,222220,3423337,222230,3423340,222240,3423343,222250,3423345,222300,3423347,222310,3423348,222320,3423344,222330,3423349,222340,3423346,222350,3423352,222400,3423353,222410,3423353,222420,3423347,222430,3423346,222440,3423345,222450,3423350,222500,3423351,222510,3423349,222520,3423343,222530,3423342,222540,3423340,222550,3423345,222600,3423346,222610,3423348,222620,3423345,222630,3423343,222640,3423339,222650,3423338,222700,3423335

$PJCIOE2,2024-12-21 01:56:21,20241220,222710,3423337,222720,3423336,222730,3423335,222740,3423334,222750,3423335,222800,3423334,222810,3423339,222820,3423337,222830,3423340,222840,3423339,222850,3423346,222900,3423350,222910,3423356,222920,3423355,222930,3423359,222940,3423360,222950,3423367,223000,3423368,223010,3423375,223020,3423376,223030,3423380,223040,3423384,223050,3423388,223100,3423388,223110,3423393,223120,3423394,223130,3423396,223140,3423400,223150,3423408,223200,3423413,223210,3423422,223220,3423424,223230,3423434,223240,3423442,223250,3423454,223300,3423463,223310,3423476,223320,3423481,223330,3423492,223340,3423501,223350,3423515,223400,3423528,223410,3423547,223420,3423557,223430,3423577,223440,3423593,223450,3423614,223500,3423631,223510,3423647,223520,3423658,223530,3423672,223540,3423682,223550,3423696,223600,3423708,223610,3423724,223620,3423733,223630,3423748,223640,3423763,223650,3423786

$PJCIOE2,2024-12-21 01:56:32,20241220,223700,3423803,223710,3423818,223720,3423836,223730,3423855,223740,3423874,223750,3423893,223800,3423910,223810,3423930,223820,3423942,223830,3423956,223840,3423970,223850,3423984,223900,3424001,223910,3424019,223920,3424036,223930,3424057,223940,3424071,223950,3424086,224000,3424098,224010,3424115,224020,3424128,224030,3424146,224040,3424160,224050,3424178,224100,3424189,224110,3424207,224120,3424217,224130,3424232,224140,3424245,224150,3424262,224200,3424274,224210,3424291,224220,3424302,224230,3424318,224240,3424334,224250,3424354,224300,3424370,224310,3424387,224320,3424398,224330,3424413,224340,3424426,224350,3424442,224400,3424455,224410,3424468,224420,3424482,224430,3424497,224440,3424511,224450,3424532,224500,3424548,224510,3424565,224520,3424578,224530,3424594,224540,3424607,224550,3424619,224600,3424629,224610,3424639,224620,3424647,224630,3424663,224640,3424677

$PJCIOE2,2024-12-21 01:56:44,20241220,224650,3424690,224700,3424701,224710,3424716,224720,3424727,224730,3424740,224740,3424752,224750,3424766,224800,3424779,224810,3424796,224820,3424809,224830,3424825,224840,3424839,224850,3424857,224900,3424870,224910,3424886,224920,3424899,224930,3424913,224940,3424929,224950,3424945,225000,3424958,225010,3424974,225020,3424991,225030,3425010,225040,3425027,225050,3425044,225100,3425058,225110,3425078,225120,3425091,225130,3425111,225140,3425126,225150,3425144,225200,3425156,225210,3425171,225220,3425179,225230,3425199,225240,3425213,225250,3425231,225300,3425245,225310,3425262,225320,3425275,225330,3425293,225340,3425308,225350,3425330,225400,3425345,225410,3425363,225420,3425376,225430,3425393,225440,3425404,225450,3425422,225500,3425429,225510,3425441,225520,3425451,225530,3425469,225540,3425482,225550,3425502,225600,3425518,225610,3425537,225620,3425549,225630,3425569

$PJCIOE2,2024-12-21 01:56:55,20241220,225640,3425582,225650,3425602,225700,3425617,225710,3425632,225720,3425640,225730,3425655,225740,3425670,225750,3425687,225800,3425699,225810,3425718,225820,3425725,225830,3425738,225840,3425749,225850,3425762,225900,3425772,225910,3425785,225920,3425794,225930,3425810,225940,3425822,225950,3425841,230000,3425848,230010,3425860,230020,3425869,230030,3425879,230040,3425887,230050,3425899,230100,3425905,230110,3425916,230120,3425920,230130,3425926,230140,3425927,230150,3425931,230200,3425934,230210,3425945,230220,3425951,230230,3425963,230240,3425974,230250,3425986,230300,3425986,230310,3425991,230320,3425988,230330,3425991,230340,3425992,230350,3425995,230400,3425996,230410,3426004,230420,3426009,230430,3426020,230440,3426025,230450,3426036,230500,3426042,230510,3426048,230520,3426053,230530,3426053,230540,3426049,230550,3426052,230600,3426050,230610,3426050,230620,3426052

$PJCIOE2,2024-12-21 01:57:07,20241220,230630,3426057,230640,3426060,230650,3426066,230700,3426067,230710,3426074,230720,3426073,230730,3426074,230740,3426076,230750,3426081,230800,3426081,230810,3426087,230820,3426087,230830,3426091,230840,3426096,230850,3426097,230900,3426099,230910,3426101,230920,3426101,230930,3426106,230940,3426105,230950,3426107,231000,3426108,231010,3426109,231020,3426106,231030,3426108,231040,3426104,231050,3426106,231100,3426103,231110,3426101,231120,3426097,231130,3426093,231140,3426089,231150,3426086,231200,3426079,231210,3426074,231220,3426065,231230,3426057,231240,3426047,231250,3426041,231300,3426034,231310,3426028,231320,3426015,231330,3426006,231340,3425996,231350,3425992,231400,3425980,231410,3425970,231420,3425962,231430,3425953,231440,3425949,231450,3425948,231500,3425945,231510,3425935,231520,3425911,231530,3425889,231540,3425869,231550,3425871,231600,3425870,231610,3425871

$PJCIOE2,2024-12-21 01:57:18,20241220,231620,3425864,231630,3425859,231640,3425847,231650,3425837,231700,3425825,231710,3425818,231720,3425810,231730,3425808,231740,3425802,231750,3425800,231800,3425795,231810,3425787,231820,3425776,231830,3425769,231840,3425758,231850,3425748,231900,3425737,231910,3425729,231920,3425718,231930,3425709,231940,3425698,231950,3425686,232000,3425672,232010,3425662,232020,3425645,232030,3425639,232040,3425630,232050,3425620,232100,3425607,232110,3425598,232120,3425585,232130,3425573,232140,3425558,232150,3425543,232200,3425523,232210,3425504,232220,3425485,232230,3425467,232240,3425451,232250,3425437,232300,3425421,232310,3425407,232320,3425391,232330,3425381,232340,3425362,232350,3425350,232400,3425329,232410,3425310,232420,3425284,232430,3425266,232440,3425241,232450,3425217,232500,3425190,232510,3425166,232520,3425151,232530,3425138,232540,3425119,232550,3425104,232600,3425087

$PJCIOE2,2024-12-21 01:57:30,20241220,232610,3425064,232620,3425040,232630,3425023,232640,3425005,232650,3424984,232700,3424953,232710,3424931,232720,3424906,232730,3424882,232740,3424857,232750,3424834,232800,3424811,232810,3424792,232820,3424770,232830,3424744,232840,3424717,232850,3424692,232900,3424664,232910,3424643,232920,3424621,232930,3424597,232940,3424576,232950,3424553,233000,3424519,233010,3424490,233020,3424458,233030,3424429,233040,3424395,233050,3424367,233100,3424337,233110,3424310,233120,3424282,233130,3424263,233140,3424235,233150,3424215,233200,3424188,233210,3424161,233220,3424125,233230,3424092,233240,3424062,233250,3424040,233300,3424022,233310,3424017,233320,3424000,233330,3423981,233340,3423952,233350,3423924,233400,3423896,233410,3423876,233420,3423852,233430,3423828,233440,3423806,233450,3423785,233500,3423757,233510,3423732,233520,3423705,233530,3423680,233540,3423653,233550,3423631

$PJCIOE2,2024-12-21 01:57:42,20241220,233600,3423607,233610,3423586,233620,3423565,233630,3423548,233640,3423526,233650,3423501,233700,3423476,233710,3423456,233720,3423428,233730,3423409,233740,3423383,233750,3423364,233800,3423338,233810,3423316,233820,3423290,233830,3423270,233840,3423248,233850,3423228,233900,3423203,233910,3423184,233920,3423159,233930,3423136,233940,3423117,233950,3423098,234000,3423077,234010,3423060,234020,3423039,234030,3423021,234040,3423002,234050,3422986,234100,3422967,234110,3422951,234120,3422936,234130,3422925,234140,3422908,234150,3422896,234200,3422879,234210,3422867,234220,3422850,234230,3422839,234240,3422827,234250,3422819,234300,3422802,234310,3422791,234320,3422775,234330,3422761,234340,3422745,234350,3422737,234400,3422723,234410,3422712,234420,3422699,234430,3422689,234440,3422677,234450,3422671,234500,3422664,234510,3422661,234520,3422649,234530,3422641,234540,3422635

$PJCIOE2,2024-12-21 01:57:53,20241220,234550,3422627,234600,3422616,234610,3422612,234620,3422603,234630,3422598,234640,3422592,234650,3422587,234700,3422575,234710,3422569,234720,3422556,234730,3422552,234740,3422546,234750,3422544,234800,3422537,234810,3422532,234820,3422524,234830,3422522,234840,3422518,234850,3422517,234900,3422511,234910,3422511,234920,3422506,234930,3422503,234940,3422495,234950,3422492,235000,3422488,235010,3422488,235020,3422481,235030,3422481,235040,3422476,235050,3422476,235100,3422475,235110,3422473,235120,3422469,235130,3422465,235140,3422457,235150,3422454,235200,3422446,235210,3422448,235220,3422440,235230,3422439,235240,3422433,235250,3422430,235300,3422424,235310,3422418,235320,3422413,235330,3422414,235340,3422411,235350,3422410,235400,3422407,235410,3422405,235420,3422401,235430,3422401,235440,3422398,235450,3422396,235500,3422390,235510,3422388,235520,3422383,235530,3422381

$PJCIOE2,2024-12-21 01:58:05,20241220,235540,3422381,235550,3422380,235600,3422372,235610,3422370,235620,3422361,235630,3422361,235640,3422357,235650,3422355,235700,3422349,235710,3422347,235720,3422341,235730,3422341,235740,3422338,235750,3422336,235800,3422328,235810,3422325,235820,3422321,235830,3422317,235840,3422312,235850,3422314,235900,3422310,235910,3422313,235920,3422308,235930,3422308,235940,3422307,235950,3422310

$PJCIOE2,2024-12-21 17:30:01,20241220,000000,3425246,000010,3425239,000020,3425236,000030,3425230,000040,3425223,000050,3425220,000100,3425209,000110,3425203,000120,3425192,000130,3425183,000140,3425181,000150,3425172,000200,3425162,000210,3425157,000220,3425145,000230,3425134,000240,3425117,000250,3425115,000300,3425101,000310,3425092,000320,3425077,000330,3425074,000340,3425063,000350,3425055,000400,3425042,000410,3425029,000420,3425011,000430,3424994,000440,3424972,000450,3424962,000500,3424949,000510,3424940,000520,3424924,000530,3424918,000540,3424912,000550,3424906,000600,3424897,000610,3424886,000620,3424869,000630,3424854,000640,3424840,000650,3424831,000700,3424821,000710,3424815,000720,3424800,000730,3424793,000740,3424778,000750,3424767,000800,3424755,000810,3424746,000820,3424735,000830,3424725,000840,3424712,000850,3424707,000900,3424700,000910,3424693,000920,3424683,000930,3424678,000940,3424668

$PJCIOE2,2024-12-21 17:30:12,20241220,000950,3424666,001000,3424660,001010,3424659,001020,3424654,001030,3424655,001040,3424646,001050,3424647,001100,3424649,001110,3424653,001120,3424652,001130,3424655,001140,3424656,001150,3424656,001200,3424654,001210,3424655,001220,3424649,001230,3424651,001240,3424651,001250,3424654,001300,3424659,001310,3424673,001320,3424670,001330,3424672,001340,3424668,001350,3424670,001400,3424671,001410,3424675,001420,3424677,001430,3424679,001440,3424680,001450,3424681,001500,3424680,001510,3424684,001520,3424684,001530,3424688,001540,3424692,001550,3424696,001600,3424695,001610,3424702,001620,3424705,001630,3424710,001640,3424714,001650,3424723,001700,3424729,001710,3424739,001720,3424744,001730,3424752,001740,3424757,001750,3424771,001800,3424780,001810,3424791,001820,3424797,001830,3424812,001840,3424824,001850,3424838,001900,3424848,001910,3424860,001920,3424869,001930,3424884

$PJCIOE2,2024-12-21 17:30:24,20241220,001940,3424894,001950,3424908,002000,3424923,002010,3424936,002020,3424944,002030,3424958,002040,3424969,002050,3424983,002100,3424991,002110,3425004,002120,3425013,002130,3425025,002140,3425037,002150,3425052,002200,3425054,002210,3425060,002220,3425061,002230,3425070,002240,3425074,002250,3425083,002300,3425088,002310,3425092,002320,3425100,002330,3425105,002340,3425115,002350,3425122,002400,3425128,002410,3425141,002420,3425147,002430,3425160,002440,3425167,002450,3425179,002500,3425192,002510,3425207,002520,3425215,002530,3425230,002540,3425246,002550,3425261,002600,3425271,002610,3425282,002620,3425294,002630,3425311,002640,3425329,002650,3425352,002700,3425365,002710,3425380,002720,3425394,002730,3425415,002740,3425430,002750,3425446,002800,3425460,002810,3425472,002820,3425482,002830,3425495,002840,3425510,002850,3425525,002900,3425542,002910,3425562,002920,3425577

$PJCIOE2,2024-12-21 17:30:35,20241220,002930,3425596,002940,3425610,002950,3425629,003000,3425639,003010,3425654,003020,3425661,003030,3425674,003040,3425687,003050,3425703,003100,3425716,003110,3425732,003120,3425744,003130,3425758,003140,3425770,003150,3425785,003200,3425795,003210,3425809,003220,3425814,003230,3425828,003240,3425837,003250,3425852,003300,3425859,003310,3425867,003320,3425868,003330,3425874,003340,3425878,003350,3425884,003400,3425890,003410,3425898,003420,3425900,003430,3425906,003440,3425909,003450,3425916,003500,3425919,003510,3425926,003520,3425930,003530,3425935,003540,3425940,003550,3425947,003600,3425949,003610,3425957,003620,3425959,003630,3425966,003640,3425966,003650,3425972,003700,3425971,003710,3425974,003720,3425972,003730,3425974,003740,3425976,003750,3425980,003800,3425983,003810,3425985,003820,3425982,003830,3425982,003840,3425979,003850,3425981,003900,3425981,003910,3425985

$PJCIOE2,2024-12-21 17:30:47,20241220,003920,3425983,003930,3425985,003940,3425983,003950,3425985,004000,3425983,004010,3425984,004020,3425977,004030,3425978,004040,3425976,004050,3425978,004100,3425977,004110,3425978,004120,3425976,004130,3425976,004140,3425969,004150,3425973,004200,3425969,004210,3425969,004220,3425967,004230,3425967,004240,3425963,004250,3425964,004300,3425957,004310,3425956,004320,3425949,004330,3425943,004340,3425936,004350,3425935,004400,3425932,004410,3425934,004420,3425931,004430,3425929,004440,3425925,004450,3425925,004500,3425918,004510,3425915,004520,3425908,004530,3425902,004540,3425898,004550,3425897,004600,3425894,004610,3425888,004620,3425883,004630,3425878,004640,3425868,004650,3425861,004700,3425849,004710,3425840,004720,3425826,004730,3425819,004740,3425813,004750,3425805,004800,3425796,004810,3425787,004820,3425774,004830,3425762,004840,3425750,004850,3425741,004900,3425732

$PJCIOE2,2024-12-21 17:30:58,20241220,004910,3425726,004920,3425712,004930,3425705,004940,3425691,004950,3425682,005000,3425667,005010,3425658,005020,3425647,005030,3425636,005040,3425624,005050,3425616,005100,3425603,005110,3425594,005120,3425584,005130,3425574,005140,3425567,005150,3425558,005200,3425546,005210,3425535,005220,3425522,005230,3425514,005240,3425503,005250,3425499,005300,3425487,005310,3425481,005320,3425468,005330,3425462,005340,3425450,005350,3425442,005400,3425431,005410,3425424,005420,3425410,005430,3425400,005440,3425386,005450,3425377,005500,3425364,005510,3425354,005520,3425334,005530,3425326,005540,3425313,005550,3425302,005600,3425288,005610,3425276,005620,3425257,005630,3425243,005640,3425224,005650,3425206,005700,3425187,005710,3425169,005720,3425143,005730,3425122,005740,3425102,005750,3425084,005800,3425062,005810,3425044,005820,3425021,005830,3425002,005840,3424982,005850,3424964

$PJCIOE2,2024-12-21 17:31:10,20241220,005900,3424943,005910,3424926,005920,3424907,005930,3424893,005940,3424876,005950,3424862,010000,3424842,010010,3424827,010020,3424809,010030,3424797,010040,3424782,010050,3424769,010100,3424756,010110,3424745,010120,3424732,010130,3424720,010140,3424705,010150,3424698,010200,3424682,010210,3424673,010220,3424656,010230,3424643,010240,3424630,010250,3424617,010300,3424602,010310,3424592,010320,3424582,010330,3424572,010340,3424557,010350,3424545,010400,3424533,010410,3424519,010420,3424500,010430,3424485,010440,3424472,010450,3424463,010500,3424450,010510,3424437,010520,3424417,010530,3424400,010540,3424383,010550,3424367,010600,3424350,010610,3424334,010620,3424317,010630,3424301,010640,3424282,010650,3424270,010700,3424250,010710,3424236,010720,3424213,010730,3424196,010740,3424176,010750,3424160,010800,3424140,010810,3424125,010820,3424104,010830,3424085,010840,3424063

$PJCIOE2,2024-12-21 17:31:21,20241220,010850,3424048,010900,3424030,010910,3424014,010920,3423994,010930,3423974,010940,3423953,010950,3423936,011000,3423913,011010,3423895,011020,3423872,011030,3423855,011040,3423836,011050,3423821,011100,3423802,011110,3423782,011120,3423761,011130,3423745,011140,3423726,011150,3423713,011200,3423695,011210,3423680,011220,3423660,011230,3423644,011240,3423628,011250,3423615,011300,3423598,011310,3423584,011320,3423565,011330,3423549,011340,3423531,011350,3423517,011400,3423501,011410,3423489,011420,3423471,011430,3423459,011440,3423442,011450,3423427,011500,3423409,011510,3423395,011520,3423375,011530,3423363,011540,3423348,011550,3423336,011600,3423320,011610,3423304,011620,3423285,011630,3423267,011640,3423248,011650,3423234,011700,3423215,011710,3423198,011720,3423177,011730,3423160,011740,3423138,011750,3423125,011800,3423106,011810,3423087,011820,3423067,011830,3423050

$PJCIOE2,2024-12-21 17:31:33,20241220,011840,3423030,011850,3423014,011900,3422996,011910,3422979,011920,3422957,011930,3422942,011940,3422923,011950,3422908,012000,3422891,012010,3422878,012020,3422862,012030,3422846,012040,3422829,012050,3422815,012100,3422802,012110,3422789,012120,3422771,012130,3422760,012140,3422746,012150,3422734,012200,3422719,012210,3422709,012220,3422696,012230,3422686,012240,3422673,012250,3422664,012300,3422653,012310,3422645,012320,3422633,012330,3422624,012340,3422615,012350,3422608,012400,3422598,012410,3422594,012420,3422586,012430,3422584,012440,3422576,012450,3422574,012500,3422566,012510,3422557,012520,3422546,012530,3422542,012540,3422533,012550,3422528,012600,3422526,012610,3422524,012620,3422517,012630,3422515,012640,3422508,012650,3422507,012700,3422504,012710,3422506,012720,3422504,012730,3422509,012740,3422508,012750,3422511,012800,3422511,012810,3422510,012820,3422510

$PJCIOE2,2024-12-21 17:31:45,20241220,012830,3422515,012840,3422516,012850,3422523,012900,3422527,012910,3422533,012920,3422535,012930,3422543,012940,3422544,012950,3422553,013000,3422557,013010,3422562,013020,3422566,013030,3422571,013040,3422574,013050,3422584,013100,3422591,013110,3422598,013120,3422602,013130,3422607,013140,3422611,013150,3422620,013200,3422624,013210,3422630,013220,3422635,013230,3422644,013240,3422648,013250,3422658,013300,3422660,013310,3422665,013320,3422667,013330,3422671,013340,3422675,013350,3422682,013400,3422687,013410,3422692,013420,3422692,013430,3422701,013440,3422705,013450,3422711,013500,3422715,013510,3422721,013520,3422722,013530,3422727,013540,3422733,013550,3422737,013600,3422741,013610,3422744,013620,3422743,013630,3422750,013640,3422751,013650,3422755,013700,3422756,013710,3422760,013720,3422758,013730,3422761,013740,3422759,013750,3422765,013800,3422766,013810,3422769

$PJCIOE2,2024-12-21 17:31:56,20241220,013820,3422769,013830,3422773,013840,3422775,013850,3422779,013900,3422779,013910,3422786,013920,3422787,013930,3422791,013940,3422789,013950,3422797,014000,3422795,014010,3422801,014020,3422803,014030,3422808,014040,3422806,014050,3422812,014100,3422815,014110,3422822,014120,3422823,014130,3422831,014140,3422841,014150,3422852,014200,3422859,014210,3422867,014220,3422870,014230,3422875,014240,3422880,014250,3422888,014300,3422895,014310,3422904,014320,3422909,014330,3422921,014340,3422930,014350,3422942,014400,3422950,014410,3422960,014420,3422966,014430,3422976,014440,3422982,014450,3422994,014500,3423001,014510,3423011,014520,3423017,014530,3423024,014540,3423028,014550,3423040,014600,3423046,014610,3423056,014620,3423060,014630,3423069,014640,3423075,014650,3423084,014700,3423089,014710,3423096,014720,3423098,014730,3423104,014740,3423108,014750,3423114,014800,3423117

$PJCIOE2,2024-12-21 17:32:08,20241220,014810,3423122,014820,3423123,014830,3423125,014840,3423125,014850,3423130,014900,3423132,014910,3423138,014920,3423135,014930,3423140,014940,3423141,014950,3423147,015000,3423147,015010,3423150,015020,3423145,015030,3423145,015040,3423144,015050,3423145,015100,3423145,015110,3423147,015120,3423147,015130,3423150,015140,3423150,015150,3423149,015200,3423146,015210,3423148,015220,3423143,015230,3423142,015240,3423138,015250,3423139,015300,3423137,015310,3423136,015320,3423131,015330,3423128,015340,3423125,015350,3423124,015400,3423121,015410,3423118,015420,3423111,015430,3423108,015440,3423101,015450,3423101,015500,3423095,015510,3423090,015520,3423085,015530,3423082,015540,3423079,015550,3423076,015600,3423067,015610,3423063,015620,3423057,015630,3423054,015640,3423050,015650,3423047,015700,3423042,015710,3423038,015720,3423028,015730,3423025,015740,3423017,015750,3423012

$PJCIOE2,2024-12-21 17:32:19,20241220,015800,3423004,015810,3423000,015820,3422992,015830,3422988,015840,3422981,015850,3422977,015900,3422969,015910,3422966,015920,3422958,015930,3422957,015940,3422951,015950,3422947,020000,3422940,020010,3422936,020020,3422926,020030,3422923,020040,3422914,020050,3422909,020100,3422905,020110,3422902,020120,3422893,020130,3422889,020140,3422886,020150,3422886,020200,3422881,020210,3422879,020220,3422872,020230,3422869,020240,3422864,020250,3422864,020300,3422862,020310,3422860,020320,3422856,020330,3422856,020340,3422854,020350,3422853,020400,3422849,020410,3422847,020420,3422841,020430,3422843,020440,3422839,020450,3422840,020500,3422838,020510,3422836,020520,3422831,020530,3422830,020540,3422826,020550,3422827,020600,3422824,020610,3422824,020620,3422819,020630,3422820,020640,3422819,020650,3422816,020700,3422815,020710,3422812,020720,3422809,020730,3422808,020740,3422805

$PJCIOE2,2024-12-21 17:32:31,20241220,020750,3422808,020800,3422805,020810,3422805,020820,3422801,020830,3422801,020840,3422800,020850,3422798,020900,3422796,020910,3422797,020920,3422792,020930,3422792,020940,3422792,020950,3422794,021000,3422792,021010,3422794,021020,3422790,021030,3422792,021040,3422791,021050,3422793,021100,3422793,021110,3422798,021120,3422795,021130,3422799,021140,3422801,021150,3422805,021200,3422806,021210,3422810,021220,3422811,021230,3422816,021240,3422817,021250,3422822,021300,3422825,021310,3422834,021320,3422835,021330,3422842,021340,3422845,021350,3422851,021400,3422853,021410,3422859,021420,3422862,021430,3422868,021440,3422872,021450,3422878,021500,3422882,021510,3422886,021520,3422888,021530,3422893,021540,3422895,021550,3422903,021600,3422905,021610,3422910,021620,3422911,021630,3422917,021640,3422920,021650,3422927,021700,3422929,021710,3422936,021720,3422936,021730,3422944

$PJCIOE2,2024-12-21 17:32:42,20241220,021740,3422946,021750,3422952,021800,3422954,021810,3422959,021820,3422961,021830,3422964,021840,3422965,021850,3422972,021900,3422975,021910,3422978,021920,3422981,021930,3422984,021940,3422987,021950,3422992,022000,3422994,022010,3423000,022020,3423000,022030,3423005,022040,3423006,022050,3423012,022100,3423014,022110,3423019,022120,3423020,022130,3423026,022140,3423027,022150,3423033,022200,3423037,022210,3423039,022220,3423041,022230,3423047,022240,3423049,022250,3423055,022300,3423056,022310,3423061,022320,3423062,022330,3423070,022340,3423072,022350,3423080,022400,3423083,022410,3423088,022420,3423089,022430,3423092,022440,3423096,022450,3423100,022500,3423103,022510,3423108,022520,3423108,022530,3423112,022540,3423114,022550,3423117,022600,3423119,022610,3423123,022620,3423122,022630,3423126,022640,3423124,022650,3423131,022700,3423132,022710,3423137,022720,3423134

$PJCIOE2,2024-12-21 17:32:54,20241220,022730,3423140,022740,3423141,022750,3423146,022800,3423147,022810,3423151,022820,3423148,022830,3423153,022840,3423153,022850,3423157,022900,3423159,022910,3423163,022920,3423163,022930,3423168,022940,3423170,022950,3423175,023000,3423176,023010,3423181,023020,3423180,023030,3423186,023040,3423186,023050,3423193,023100,3423197,023110,3423201,023120,3423203,023130,3423208,023140,3423212,023150,3423215,023200,3423218,023210,3423224,023220,3423224,023230,3423230,023240,3423232,023250,3423238,023300,3423238,023310,3423244,023320,3423242,023330,3423247,023340,3423250,023350,3423256,023400,3423258,023410,3423263,023420,3423265,023430,3423268,023440,3423270,023450,3423278,023500,3423278,023510,3423286,023520,3423285,023530,3423292,023540,3423294,023550,3423300,023600,3423303,023610,3423310,023620,3423311,023630,3423316,023640,3423321,023650,3423326,023700,3423330,023710,3423335

$PJCIOE2,2024-12-21 17:33:05,20241220,023720,3423335,023730,3423341,023740,3423342,023750,3423351,023800,3423352,023810,3423356,023820,3423355,023830,3423360,023840,3423362,023850,3423367,023900,3423370,023910,3423373,023920,3423372,023930,3423373,023940,3423377,023950,3423380,024000,3423383,024010,3423387,024020,3423384,024030,3423388,024040,3423386,024050,3423393,024100,3423391,024110,3423395,024120,3423393,024130,3423397,024140,3423397,024150,3423402,024200,3423403,024210,3423405,024220,3423401,024230,3423403,024240,3423406,024250,3423409,024300,3423411,024310,3423415,024320,3423412,024330,3423416,024340,3423416,024350,3423420,024400,3423419,024410,3423420,024420,3423420,024430,3423421,024440,3423421,024450,3423425,024500,3423424,024510,3423425,024520,3423422,024530,3423423,024540,3423421,024550,3423425,024600,3423423,024610,3423422,024620,3423419,024630,3423418,024640,3423415,024650,3423415,024700,3423411

$PJCIOE2,2024-12-21 17:33:17,20241220,024710,3423411,024720,3423404,024730,3423403,024740,3423401,024750,3423401,024800,3423396,024810,3423397,024820,3423392,024830,3423390,024840,3423390,024850,3423390,024900,3423387,024910,3423386,024920,3423380,024930,3423382,024940,3423379,024950,3423380,025000,3423378,025010,3423377,025020,3423375,025030,3423376,025040,3423374,025050,3423379,025100,3423378,025110,3423380,025120,3423375,025130,3423380,025140,3423379,025150,3423383,025200,3423382,025210,3423386,025220,3423385,025230,3423390,025240,3423391,025250,3423397,025300,3423398,025310,3423405,025320,3423407,025330,3423411,025340,3423414,025350,3423423,025400,3423427,025410,3423432,025420,3423434,025430,3423440,025440,3423444,025450,3423450,025500,3423454,025510,3423460,025520,3423460,025530,3423466,025540,3423470,025550,3423474,025600,3423478,025610,3423483,025620,3423484,025630,3423489,025640,3423492,025650,3423500

$PJCIOE2,2024-12-21 17:33:28,20241220,025700,3423501,025710,3423506,025720,3423507,025730,3423513,025740,3423517,025750,3423524,025800,3423528,025810,3423533,025820,3423535,025830,3423541,025840,3423543,025850,3423549,025900,3423553,025910,3423558,025920,3423557,025930,3423565,025940,3423568,025950,3423576,030000,3423579,030010,3423586,030020,3423586,030030,3423592,030040,3423594,030050,3423601,030100,3423605,030110,3423606,030120,3423610,030130,3423615,030140,3423619,030150,3423625,030200,3423628,030210,3423633,030220,3423634,030230,3423639,030240,3423640,030250,3423646,030300,3423646,030310,3423650,030320,3423647,030330,3423651,030340,3423651,030350,3423654,030400,3423657,030410,3423660,030420,3423658,030430,3423662,030440,3423660,030450,3423660,030500,3423661,030510,3423660,030520,3423656,030530,3423656,030540,3423654,030550,3423658,030600,3423655,030610,3423656,030620,3423653,030630,3423651,030640,3423649

$PJCIOE2,2024-12-21 17:33:40,20241220,030650,3423650,030700,3423646,030710,3423646,030720,3423643,030730,3423643,030740,3423640,030750,3423641,030800,3423640,030810,3423641,030820,3423635,030830,3423638,030840,3423634,030850,3423635,030900,3423634,030910,3423634,030920,3423629,030930,3423631,030940,3423629,030950,3423631,031000,3423628,031010,3423630,031020,3423625,031030,3423625,031040,3423622,031050,3423625,031100,3423622,031110,3423625,031120,3423623,031130,3423625,031140,3423621,031150,3423626,031200,3423624,031210,3423624,031220,3423620,031230,3423623,031240,3423621,031250,3423625,031300,3423624,031310,3423627,031320,3423624,031330,3423627,031340,3423627,031350,3423630,031400,3423629,031410,3423632,031420,3423630,031430,3423634,031440,3423633,031450,3423638,031500,3423636,031510,3423639,031520,3423635,031530,3423636,031540,3423636,031550,3423639,031600,3423639,031610,3423641,031620,3423637,031630,3423639

$PJCIOE2,2024-12-21 17:33:51,20241220,031640,3423636,031650,3423638,031700,3423637,031710,3423639,031720,3423639,031730,3423639,031740,3423640,031750,3423641,031800,3423639,031810,3423642,031820,3423640,031830,3423640,031840,3423640,031850,3423644,031900,3423641,031910,3423644,031920,3423641,031930,3423642,031940,3423641,031950,3423643,032000,3423642,032010,3423644,032020,3423641,032030,3423639,032040,3423639,032050,3423641,032100,3423637,032110,3423641,032120,3423636,032130,3423634,032140,3423634,032150,3423637,032200,3423635,032210,3423635,032220,3423632,032230,3423631,032240,3423630,032250,3423630,032300,3423628,032310,3423630,032320,3423627,032330,3423627,032340,3423624,032350,3423626,032400,3423626,032410,3423627,032420,3423624,032430,3423624,032440,3423623,032450,3423623,032500,3423624,032510,3423622,032520,3423620,032530,3423618,032540,3423617,032550,3423617,032600,3423616,032610,3423618,032620,3423614

$PJCIOE2,2024-12-21 17:34:03,20241220,032630,3423614,032640,3423612,032650,3423612,032700,3423611,032710,3423607,032720,3423605,032730,3423606,032740,3423602,032750,3423602,032800,3423598,032810,3423600,032820,3423593,032830,3423594,032840,3423590,032850,3423589,032900,3423586,032910,3423583,032920,3423579,032930,3423577,032940,3423573,032950,3423574,033000,3423570,033010,3423568,033020,3423562,033030,3423560,033040,3423557,033050,3423554,033100,3423551,033110,3423548,033120,3423543,033130,3423538,033140,3423534,033150,3423533,033200,3423528,033210,3423525,033220,3423519,033230,3423517,033240,3423513,033250,3423511,033300,3423507,033310,3423507,033320,3423500,033330,3423500,033340,3423496,033350,3423495,033400,3423492,033410,3423492,033420,3423484,033430,3423484,033440,3423482,033450,3423483,033500,3423481,033510,3423481,033520,3423479,033530,3423476,033540,3423472,033550,3423473,033600,3423468,033610,3423468

$PJCIOE2,2024-12-21 17:34:14,20241220,033620,3423464,033630,3423463,033640,3423458,033650,3423456,033700,3423454,033710,3423452,033720,3423445,033730,3423444,033740,3423437,033750,3423437,033800,3423432,033810,3423430,033820,3423423,033830,3423420,033840,3423413,033850,3423411,033900,3423405,033910,3423403,033920,3423395,033930,3423391,033940,3423385,033950,3423381,034000,3423377,034010,3423373,034020,3423364,034030,3423361,034040,3423353,034050,3423350,034100,3423341,034110,3423335,034120,3423327,034130,3423324,034140,3423319,034150,3423314,034200,3423306,034210,3423302,034220,3423294,034230,3423292,034240,3423286,034250,3423285,034300,3423276,034310,3423278,034320,3423271,034330,3423268,034340,3423266,034350,3423262,034400,3423261,034410,3423262,034420,3423256,034430,3423257,034440,3423254,034450,3423257,034500,3423251,034510,3423253,034520,3423249,034530,3423252,034540,3423249,034550,3423248,034600,3423250

$PJCIOE2,2024-12-21 17:34:26,20241220,034610,3423251,034620,3423248,034630,3423247,034640,3423246,034650,3423251,034700,3423250,034710,3423253,034720,3423249,034730,3423254,034740,3423253,034750,3423260,034800,3423258,034810,3423264,034820,3423264,034830,3423269,034840,3423269,034850,3423273,034900,3423276,034910,3423279,034920,3423277,034930,3423281,034940,3423285,034950,3423290,035000,3423291,035010,3423294,035020,3423297,035030,3423299,035040,3423301,035050,3423304,035100,3423308,035110,3423310,035120,3423310,035130,3423311,035140,3423314,035150,3423320,035200,3423325,035210,3423329,035220,3423335,035230,3423335,035240,3423336,035250,3423333,035300,3423342,035310,3423350,035320,3423359,035330,3423376,035340,3423385,035350,3423400,035400,3423411,035410,3423422,035420,3423423,035430,3423441,035440,3423444,035450,3423444,035500,3423473,035510,3423491,035520,3423504,035530,3423520,035540,3423532,035550,3423549

$PJCIOE2,2024-12-21 17:34:37,20241220,035600,3423566,035610,3423578,035620,3423575,035630,3423613,035640,3423618,035650,3423638,035700,3423647,035710,3423663,035720,3423670,035730,3423682,035740,3423688,035750,3423705,035800,3423705,035810,3423714,035820,3423721,035830,3423717,035840,3423737,035850,3423744,035900,3423739,035910,3423742,035920,3423743,035930,3423737,035940,3423749,035950,3423739,040000,3423746,040010,3423743,040020,3423740,040030,3423744,040040,3423738,040050,3423740,040100,3423733,040110,3423739,040120,3423730,040130,3423734,040140,3423730,040150,3423728,040200,3423724,040210,3423719,040220,3423711,040230,3423712,040240,3423708,040250,3423714,040300,3423706,040310,3423709,040320,3423697,040330,3423693,040340,3423690,040350,3423683,040400,3423677,040410,3423677,040420,3423672,040430,3423677,040440,3423668,040450,3423667,040500,3423653,040510,3423654,040520,3423648,040530,3423640,040540,3423641

$PJCIOE2,2024-12-21 17:34:49,20241220,040550,3423637,040600,3423631,040610,3423629,040620,3423621,040630,3423612,040640,3423605,040650,3423596,040700,3423588,040710,3423584,040720,3423580,040730,3423573,040740,3423570,040750,3423562,040800,3423550,040810,3423542,040820,3423532,040830,3423525,040840,3423518,040850,3423516,040900,3423511,040910,3423502,040920,3423490,040930,3423482,040940,3423475,040950,3423467,041000,3423460,041010,3423453,041020,3423443,041030,3423435,041040,3423424,041050,3423415,041100,3423405,041110,3423395,041120,3423385,041130,3423381,041140,3423374,041150,3423369,041200,3423359,041210,3423349,041220,3423333,041230,3423325,041240,3423313,041250,3423309,041300,3423304,041310,3423299,041320,3423290,041330,3423283,041340,3423276,041350,3423270,041400,3423262,041410,3423259,041420,3423250,041430,3423248,041440,3423244,041450,3423239,041500,3423233,041510,3423227,041520,3423221,041530,3423214

$PJCIOE2,2024-12-21 17:35:01,20241220,041540,3423208,041550,3423204,041600,3423199,041610,3423192,041620,3423185,041630,3423176,041640,3423165,041650,3423160,041700,3423152,041710,3423146,041720,3423136,041730,3423133,041740,3423120,041750,3423115,041800,3423100,041810,3423095,041820,3423085,041830,3423079,041840,3423069,041850,3423064,041900,3423053,041910,3423045,041920,3423037,041930,3423029,041940,3423018,041950,3423014,042000,3423007,042010,3422997,042020,3422983,042030,3422976,042040,3422967,042050,3422961,042100,3422953,042110,3422948,042120,3422939,042130,3422936,042140,3422929,042150,3422925,042200,3422917,042210,3422911,042220,3422902,042230,3422897,042240,3422889,042250,3422883,042300,3422874,042310,3422866,042320,3422858,042330,3422855,042340,3422848,042350,3422845,042400,3422835,042410,3422828,042420,3422812,042430,3422802,042440,3422792,042450,3422787,042500,3422775,042510,3422772,042520,3422762

$PJCIOE2,2024-12-21 17:35:12,20241220,042530,3422756,042540,3422744,042550,3422737,042600,3422729,042610,3422722,042620,3422711,042630,3422707,042640,3422698,042650,3422691,042700,3422684,042710,3422676,042720,3422665,042730,3422658,042740,3422650,042750,3422645,042800,3422636,042810,3422630,042820,3422619,042830,3422612,042840,3422602,042850,3422596,042900,3422586,042910,3422582,042920,3422573,042930,3422569,042940,3422562,042950,3422559,043000,3422557,043010,3422555,043020,3422547,043030,3422544,043040,3422543,043050,3422540,043100,3422536,043110,3422537,043120,3422534,043130,3422532,043140,3422531,043150,3422528,043200,3422526,043210,3422527,043220,3422522,043230,3422523,043240,3422520,043250,3422521,043300,3422521,043310,3422519,043320,3422517,043330,3422517,043340,3422514,043350,3422517,043400,3422512,043410,3422510,043420,3422507,043430,3422506,043440,3422503,043450,3422503,043500,3422499,043510,3422498

$PJCIOE2,2024-12-21 17:35:24,20241220,043520,3422494,043530,3422490,043540,3422485,043550,3422488,043600,3422485,043610,3422482,043620,3422480,043630,3422477,043640,3422473,043650,3422475,043700,3422470,043710,3422472,043720,3422466,043730,3422465,043740,3422463,043750,3422465,043800,3422463,043810,3422464,043820,3422457,043830,3422459,043840,3422454,043850,3422453,043900,3422453,043910,3422453,043920,3422450,043930,3422450,043940,3422448,043950,3422450,044000,3422444,044010,3422446,044020,3422440,044030,3422440,044040,3422435,044050,3422435,044100,3422433,044110,3422434,044120,3422428,044130,3422428,044140,3422424,044150,3422425,044200,3422422,044210,3422422,044220,3422414,044230,3422416,044240,3422412,044250,3422409,044300,3422407,044310,3422404,044320,3422398,044330,3422398,044340,3422395,044350,3422396,044400,3422390,044410,3422392,044420,3422388,044430,3422386,044440,3422383,044450,3422385,044500,3422381

$PJCIOE2,2024-12-21 17:35:35,20241220,044510,3422381,044520,3422378,044530,3422376,044540,3422372,044550,3422374,044600,3422373,044610,3422374,044620,3422369,044630,3422370,044640,3422369,044650,3422368,044700,3422367,044710,3422368,044720,3422365,044730,3422365,044740,3422364,044750,3422364,044800,3422365,044810,3422365,044820,3422362,044830,3422365,044840,3422363,044850,3422366,044900,3422366,044910,3422371,044920,3422367,044930,3422367,044940,3422368,044950,3422371,045000,3422369,045010,3422369,045020,3422369,045030,3422370,045040,3422372,045050,3422376,045100,3422376,045110,3422380,045120,3422377,045130,3422381,045140,3422380,045150,3422383,045200,3422385,045210,3422389,045220,3422387,045230,3422393,045240,3422393,045250,3422397,045300,3422400,045310,3422404,045320,3422402,045330,3422408,045340,3422410,045350,3422414,045400,3422416,045410,3422420,045420,3422418,045430,3422423,045440,3422422,045450,3422425

$PJCIOE2,2024-12-21 17:35:47,20241220,045500,3422424,045510,3422426,045520,3422424,045530,3422426,045540,3422424,045550,3422427,045600,3422428,045610,3422432,045620,3422428,045630,3422429,045640,3422428,045650,3422429,045700,3422429,045710,3422429,045720,3422427,045730,3422429,045740,3422428,045750,3422431,045800,3422431,045810,3422432,045820,3422429,045830,3422432,045840,3422427,045850,3422430,045900,3422429,045910,3422429,045920,3422425,045930,3422427,045940,3422425,045950,3422426,050000,3422424,050010,3422424,050020,3422420,050030,3422420,050040,3422419,050050,3422422,050100,3422420,050110,3422423,050120,3422420,050130,3422422,050140,3422421,050150,3422424,050200,3422424,050210,3422424,050220,3422423,050230,3422425,050240,3422425,050250,3422430,050300,3422431,050310,3422436,050320,3422436,050330,3422438,050340,3422439,050350,3422442,050400,3422441,050410,3422445,050420,3422442,050430,3422447,050440,3422446

$PJCIOE2,2024-12-21 17:35:58,20241220,050450,3422452,050500,3422452,050510,3422458,050520,3422457,050530,3422460,050540,3422463,050550,3422467,050600,3422471,050610,3422475,050620,3422474,050630,3422480,050640,3422482,050650,3422489,050700,3422488,050710,3422493,050720,3422492,050730,3422496,050740,3422498,050750,3422505,050800,3422505,050810,3422510,050820,3422510,050830,3422515,050840,3422518,050850,3422520,050900,3422522,050910,3422526,050920,3422526,050930,3422529,050940,3422531,050950,3422535,051000,3422537,051010,3422539,051020,3422539,051030,3422541,051040,3422542,051050,3422547,051100,3422547,051110,3422553,051120,3422551,051130,3422555,051140,3422557,051150,3422563,051200,3422564,051210,3422568,051220,3422566,051230,3422568,051240,3422568,051250,3422570,051300,3422570,051310,3422575,051320,3422574,051330,3422581,051340,3422584,051350,3422588,051400,3422589,051410,3422596,051420,3422595,051430,3422598

$PJCIOE2,2024-12-21 17:36:10,20241220,051440,3422602,051450,3422608,051500,3422609,051510,3422613,051520,3422616,051530,3422622,051540,3422626,051550,3422632,051600,3422636,051610,3422643,051620,3422643,051630,3422651,051640,3422654,051650,3422662,051700,3422663,051710,3422668,051720,3422671,051730,3422679,051740,3422682,051750,3422688,051800,3422695,051810,3422701,051820,3422702,051830,3422705,051840,3422712,051850,3422717,051900,3422721,051910,3422729,051920,3422730,051930,3422736,051940,3422742,051950,3422748,052000,3422752,052010,3422757,052020,3422758,052030,3422762,052040,3422766,052050,3422771,052100,3422773,052110,3422778,052120,3422777,052130,3422783,052140,3422785,052150,3422790,052200,3422790,052210,3422795,052220,3422793,052230,3422796,052240,3422796,052250,3422801,052300,3422802,052310,3422806,052320,3422804,052330,3422808,052340,3422806,052350,3422807,052400,3422806,052410,3422810,052420,3422811

$PJCIOE2,2024-12-21 17:36:21,20241220,052430,3422813,052440,3422813,052450,3422819,052500,3422818,052510,3422822,052520,3422819,052530,3422823,052540,3422822,052550,3422827,052600,3422828,052610,3422833,052620,3422833,052630,3422836,052640,3422837,052650,3422844,052700,3422845,052710,3422850,052720,3422847,052730,3422854,052740,3422855,052750,3422863,052800,3422864,052810,3422868,052820,3422869,052830,3422873,052840,3422876,052850,3422881,052900,3422884,052910,3422889,052920,3422892,052930,3422897,052940,3422899,052950,3422905,053000,3422908,053010,3422912,053020,3422914,053030,3422919,053040,3422920,053050,3422928,053100,3422929,053110,3422931,053120,3422931,053130,3422934,053140,3422934,053150,3422937,053200,3422938,053210,3422941,053220,3422941,053230,3422943,053240,3422946,053250,3422947,053300,3422948,053310,3422950,053320,3422949,053330,3422953,053340,3422952,053350,3422957,053400,3422957,053410,3422959

$PJCIOE2,2024-12-21 17:36:33,20241220,053420,3422956,053430,3422959,053440,3422961,053450,3422963,053500,3422965,053510,3422969,053520,3422968,053530,3422971,053540,3422973,053550,3422978,053600,3422977,053610,3422981,053620,3422980,053630,3422982,053640,3422983,053650,3422988,053700,3422991,053710,3422993,053720,3422993,053730,3422997,053740,3422998,053750,3423003,053800,3423003,053810,3423006,053820,3423005,053830,3423011,053840,3423010,053850,3423018,053900,3423021,053910,3423025,053920,3423026,053930,3423034,053940,3423035,053950,3423040,054000,3423044,054010,3423050,054020,3423051,054030,3423057,054040,3423060,054050,3423068,054100,3423070,054110,3423075,054120,3423075,054130,3423082,054140,3423084,054150,3423088,054200,3423091,054210,3423093,054220,3423094,054230,3423097,054240,3423098,054250,3423103,054300,3423103,054310,3423106,054320,3423107,054330,3423109,054340,3423108,054350,3423113,054400,3423114

$PJCIOE2,2024-12-21 17:36:44,20241220,054410,3423117,054420,3423118,054430,3423117,054440,3423121,054450,3423125,054500,3423124,054510,3423128,054520,3423127,054530,3423129,054540,3423129,054550,3423132,054600,3423133,054610,3423139,054620,3423137,054630,3423141,054640,3423142,054650,3423144,054700,3423144,054710,3423147,054720,3423145,054730,3423146,054740,3423148,054750,3423153,054800,3423155,054810,3423158,054820,3423156,054830,3423161,054840,3423161,054850,3423164,054900,3423164,054910,3423166,054920,3423165,054930,3423167,054940,3423167,054950,3423171,055000,3423169,055010,3423171,055020,3423167,055030,3423170,055040,3423170,055050,3423174,055100,3423171,055110,3423175,055120,3423173,055130,3423175,055140,3423176,055150,3423177,055200,3423178,055210,3423182,055220,3423178,055230,3423181,055240,3423181,055250,3423184,055300,3423184,055310,3423187,055320,3423185,055330,3423189,055340,3423189,055350,3423193

$PJCIOE2,2024-12-21 17:36:56,20241220,055400,3423193,055410,3423197,055420,3423195,055430,3423199,055440,3423201,055450,3423205,055500,3423206,055510,3423210,055520,3423211,055530,3423214,055540,3423216,055550,3423219,055600,3423220,055610,3423225,055620,3423224,055630,3423227,055640,3423228,055650,3423233,055700,3423234,055710,3423237,055720,3423234,055730,3423239,055740,3423237,055750,3423243,055800,3423244,055810,3423246,055820,3423246,055830,3423251,055840,3423250,055850,3423253,055900,3423252,055910,3423256,055920,3423251,055930,3423255,055940,3423256,055950,3423258,060000,3423258,060010,3423260,060020,3423258,060030,3423259,060040,3423258,060050,3423261,060100,3423260,060110,3423259,060120,3423257,060130,3423256,060140,3423257,060150,3423257,060200,3423254,060210,3423256,060220,3423254,060230,3423255,060240,3423256,060250,3423260,060300,3423261,060310,3423262,060320,3423260,060330,3423261,060340,3423261

$PJCIOE2,2024-12-21 17:37:07,20241220,060350,3423264,060400,3423262,060410,3423266,060420,3423263,060430,3423263,060440,3423263,060450,3423266,060500,3423267,060510,3423268,060520,3423267,060530,3423268,060540,3423266,060550,3423269,060600,3423267,060610,3423268,060620,3423264,060630,3423265,060640,3423261,060650,3423264,060700,3423263,060710,3423262,060720,3423259,060730,3423259,060740,3423256,060750,3423257,060800,3423257,060810,3423257,060820,3423252,060830,3423254,060840,3423252,060850,3423253,060900,3423250,060910,3423251,060920,3423249,060930,3423249,060940,3423249,060950,3423249,061000,3423247,061010,3423249,061020,3423244,061030,3423246,061040,3423243,061050,3423248,061100,3423246,061110,3423247,061120,3423244,061130,3423244,061140,3423242,061150,3423244,061200,3423241,061210,3423242,061220,3423240,061230,3423241,061240,3423239,061250,3423242,061300,3423242,061310,3423244,061320,3423242,061330,3423242

$PJCIOE2,2024-12-21 17:37:19,20241220,061340,3423242,061350,3423243,061400,3423243,061410,3423243,061420,3423241,061430,3423239,061440,3423238,061450,3423239,061500,3423239,061510,3423238,061520,3423233,061530,3423233,061540,3423230,061550,3423230,061600,3423224,061610,3423226,061620,3423217,061630,3423214,061640,3423209,061650,3423207,061700,3423204,061710,3423204,061720,3423196,061730,3423195,061740,3423191,061750,3423191,061800,3423187,061810,3423186,061820,3423181,061830,3423179,061840,3423179,061850,3423179,061900,3423175,061910,3423175,061920,3423167,061930,3423169,061940,3423167,061950,3423168,062000,3423164,062010,3423163,062020,3423159,062030,3423159,062040,3423157,062050,3423157,062100,3423156,062110,3423155,062120,3423152,062130,3423152,062140,3423150,062150,3423148,062200,3423145,062210,3423144,062220,3423140,062230,3423138,062240,3423133,062250,3423132,062300,3423128,062310,3423126,062320,3423120

$PJCIOE2,2024-12-21 17:37:30,20241220,062330,3423118,062340,3423115,062350,3423114,062400,3423109,062410,3423112,062420,3423107,062430,3423110,062440,3423106,062450,3423108,062500,3423104,062510,3423106,062520,3423102,062530,3423104,062540,3423103,062550,3423101,062600,3423098,062610,3423098,062620,3423094,062630,3423097,062640,3423093,062650,3423096,062700,3423096,062710,3423097,062720,3423094,062730,3423098,062740,3423099,062750,3423102,062800,3423101,062810,3423103,062820,3423102,062830,3423100,062840,3423100,062850,3423100,062900,3423099,062910,3423101,062920,3423097,062930,3423098,062940,3423100,062950,3423102,063000,3423102,063010,3423104,063020,3423100,063030,3423103,063040,3423101,063050,3423102,063100,3423101,063110,3423102,063120,3423099,063130,3423099,063140,3423100,063150,3423101,063200,3423101,063210,3423102,063220,3423101,063230,3423100,063240,3423101,063250,3423103,063300,3423103,063310,3423105

$PJCIOE2,2024-12-21 17:37:42,20241220,063320,3423101,063330,3423104,063340,3423103,063350,3423106,063400,3423104,063410,3423106,063420,3423107,063430,3423107,063440,3423104,063450,3423103,063500,3423103,063510,3423104,063520,3423098,063530,3423099,063540,3423096,063550,3423098,063600,3423100,063610,3423101,063620,3423098,063630,3423099,063640,3423097,063650,3423100,063700,3423100,063710,3423101,063720,3423096,063730,3423098,063740,3423097,063750,3423098,063800,3423097,063810,3423098,063820,3423095,063830,3423095,063840,3423095,063850,3423099,063900,3423098,063910,3423100,063920,3423095,063930,3423098,063940,3423097,063950,3423098,064000,3423097,064010,3423101,064020,3423097,064030,3423098,064040,3423098,064050,3423101,064100,3423100,064110,3423102,064120,3423100,064130,3423102,064140,3423104,064150,3423108,064200,3423108,064210,3423112,064220,3423109,064230,3423112,064240,3423115,064250,3423116,064300,3423117

$PJCIOE2,2024-12-21 17:37:53,20241220,064310,3423117,064320,3423119,064330,3423123,064340,3423123,064350,3423129,064400,3423130,064410,3423133,064420,3423133,064430,3423137,064440,3423136,064450,3423139,064500,3423143,064510,3423145,064520,3423145,064530,3423148,064540,3423146,064550,3423149,064600,3423150,064610,3423152,064620,3423151,064630,3423153,064640,3423154,064650,3423156,064700,3423157,064710,3423159,064720,3423156,064730,3423159,064740,3423159,064750,3423162,064800,3423161,064810,3423165,064820,3423163,064830,3423165,064840,3423167,064850,3423169,064900,3423169,064910,3423175,064920,3423174,064930,3423175,064940,3423177,064950,3423181,065000,3423183,065010,3423187,065020,3423187,065030,3423190,065040,3423193,065050,3423198,065100,3423197,065110,3423200,065120,3423201,065130,3423204,065140,3423205,065150,3423212,065200,3423213,065210,3423217,065220,3423215,065230,3423222,065240,3423223,065250,3423231

$PJCIOE2,2024-12-21 17:38:05,20241220,065300,3423231,065310,3423236,065320,3423239,065330,3423242,065340,3423246,065350,3423250,065400,3423252,065410,3423257,065420,3423258,065430,3423264,065440,3423265,065450,3423272,065500,3423273,065510,3423279,065520,3423278,065530,3423284,065540,3423286,065550,3423293,065600,3423294,065610,3423298,065620,3423300,065630,3423301,065640,3423306,065650,3423314,065700,3423314,065710,3423314,065720,3423319,065730,3423321,065740,3423320,065750,3423326,065800,3423328,065810,3423332,065820,3423328,065830,3423334,065840,3423338,065850,3423339,065900,3423340,065910,3423344,065920,3423341,065930,3423344,065940,3423346,065950,3423347,070000,3423346,070010,3423352,070020,3423353,070030,3423350,070040,3423348,070050,3423354,070100,3423353,070110,3423355,070120,3423353,070130,3423355,070140,3423353,070150,3423354,070200,3423355,070210,3423358,070220,3423355,070230,3423351,070240,3423357

$PJCIOE2,2024-12-21 17:38:17,20241220,070250,3423357,070300,3423352,070310,3423359,070320,3423357,070330,3423354,070340,3423355,070350,3423360,070400,3423356,070410,3423357,070420,3423356,070430,3423359,070440,3423357,070450,3423357,070500,3423357,070510,3423357,070520,3423355,070530,3423358,070540,3423356,070550,3423358,070600,3423358,070610,3423360,070620,3423359,070630,3423359,070640,3423362,070650,3423364,070700,3423362,070710,3423365,070720,3423366,070730,3423365,070740,3423362,070750,3423372,070800,3423373,070810,3423370,070820,3423368,070830,3423374,070840,3423374,070850,3423377,070900,3423375,070910,3423378,070920,3423377,070930,3423378,070940,3423380,070950,3423385,071000,3423384,071010,3423386,071020,3423386,071030,3423386,071040,3423389,071050,3423391,071100,3423388,071110,3423392,071120,3423393,071130,3423394,071140,3423394,071150,3423398,071200,3423399,071210,3423400,071220,3423397,071230,3423399

$PJCIOE2,2024-12-21 17:38:28,20241220,071240,3423399,071250,3423402,071300,3423401,071310,3423403,071320,3423402,071330,3423405,071340,3423402,071350,3423407,071400,3423406,071410,3423406,071420,3423407,071430,3423409,071440,3423407,071450,3423409,071500,3423409,071510,3423409,071520,3423408,071530,3423409,071540,3423409,071550,3423413,071600,3423408,071610,3423410,071620,3423406,071630,3423411,071640,3423406,071650,3423410,071700,3423410,071710,3423411,071720,3423406,071730,3423408,071740,3423407,071750,3423407,071800,3423404,071810,3423408,071820,3423404,071830,3423403,071840,3423402,071850,3423403,071900,3423396,071910,3423402,071920,3423401,071930,3423398,071940,3423396,071950,3423397,072000,3423393,072010,3423398,072020,3423394,072030,3423396,072040,3423395,072050,3423396,072100,3423394,072110,3423398,072120,3423394,072130,3423395,072140,3423394,072150,3423396,072200,3423396,072210,3423400,072220,3423398

$PJCIOE2,2024-12-21 17:38:40,20241220,072230,3423401,072240,3423398,072250,3423403,072300,3423403,072310,3423406,072320,3423403,072330,3423407,072340,3423411,072350,3423413,072400,3423414,072410,3423415,072420,3423415,072430,3423418,072440,3423423,072450,3423426,072500,3423427,072510,3423435,072520,3423431,072530,3423437,072540,3423440,072550,3423445,072600,3423448,072610,3423448,072620,3423452,072630,3423458,072640,3423459,072650,3423464,072700,3423466,072710,3423474,072720,3423472,072730,3423476,072740,3423477,072750,3423484,072800,3423486,072810,3423490,072820,3423488,072830,3423498,072840,3423499,072850,3423502,072900,3423503,072910,3423507,072920,3423507,072930,3423511,072940,3423511,072950,3423519,073000,3423520,073010,3423522,073020,3423523,073030,3423527,073040,3423527,073050,3423529,073100,3423532,073110,3423534,073120,3423533,073130,3423536,073140,3423537,073150,3423540,073200,3423542,073210,3423542

$PJCIOE2,2024-12-21 17:38:51,20241220,073220,3423544,073230,3423545,073240,3423544,073250,3423547,073300,3423547,073310,3423552,073320,3423548,073330,3423550,073340,3423550,073350,3423555,073400,3423557,073410,3423558,073420,3423556,073430,3423558,073440,3423557,073450,3423565,073500,3423562,073510,3423563,073520,3423560,073530,3423565,073540,3423563,073550,3423568,073600,3423567,073610,3423571,073620,3423571,073630,3423572,073640,3423572,073650,3423574,073700,3423575,073710,3423578,073720,3423577,073730,3423580,073740,3423579,073750,3423580,073800,3423582,073810,3423585,073820,3423582,073830,3423584,073840,3423586,073850,3423587,073900,3423590,073910,3423589,073920,3423582,073930,3423587,073940,3423587,073950,3423589,074000,3423587,074010,3423589,074020,3423588,074030,3423586,074040,3423586,074050,3423584,074100,3423585,074110,3423584,074120,3423580,074130,3423580,074140,3423578,074150,3423582,074200,3423581

$PJCIOE2,2024-12-21 17:39:03,20241220,074210,3423577,074220,3423575,074230,3423573,074240,3423577,074250,3423571,074300,3423571,074310,3423572,074320,3423568,074330,3423567,074340,3423566,074350,3423563,074400,3423561,074410,3423562,074420,3423558,074430,3423557,074440,3423554,074450,3423553,074500,3423547,074510,3423547,074520,3423542,074530,3423543,074540,3423541,074550,3423540,074600,3423537,074610,3423534,074620,3423531,074630,3423530,074640,3423527,074650,3423525,074700,3423523,074710,3423523,074720,3423520,074730,3423518,074740,3423516,074750,3423519,074800,3423518,074810,3423510,074820,3423507,074830,3423510,074840,3423505,074850,3423502,074900,3423499,074910,3423506,074920,3423499,074930,3423492,074940,3423491,074950,3423494,075000,3423495,075010,3423490,075020,3423484,075030,3423485,075040,3423486,075050,3423482,075100,3423478,075110,3423482,075120,3423476,075130,3423472,075140,3423467,075150,3423468

$PJCIOE2,2024-12-21 17:39:14,20241220,075200,3423464,075210,3423465,075220,3423458,075230,3423455,075240,3423451,075250,3423452,075300,3423447,075310,3423443,075320,3423439,075330,3423436,075340,3423427,075350,3423427,075400,3423422,075410,3423424,075420,3423416,075430,3423412,075440,3423410,075450,3423408,075500,3423402,075510,3423400,075520,3423395,075530,3423392,075540,3423392,075550,3423392,075600,3423385,075610,3423382,075620,3423377,075630,3423376,075640,3423374,075650,3423373,075700,3423364,075710,3423363,075720,3423361,075730,3423361,075740,3423356,075750,3423350,075800,3423348,075810,3423350,075820,3423344,075830,3423343,075840,3423337,075850,3423341,075900,3423334,075910,3423327,075920,3423326,075930,3423328,075940,3423324,075950,3423320,080000,3423313,080010,3423311,080020,3423307,080030,3423308,080040,3423301,080050,3423295,080100,3423291,080110,3423290,080120,3423285,080130,3423279,080140,3423272

$PJCIOE2,2024-12-21 17:39:26,20241220,080150,3423275,080200,3423267,080210,3423264,080220,3423257,080230,3423255,080240,3423250,080250,3423249,080300,3423238,080310,3423239,080320,3423233,080330,3423230,080340,3423223,080350,3423222,080400,3423226,080410,3423224,080420,3423213,080430,3423214,080440,3423214,080450,3423227,080500,3423220,080510,3423220,080520,3423219,080530,3423221,080540,3423218,080550,3423219,080600,3423217,080610,3423217,080620,3423213,080630,3423213,080640,3423214,080650,3423216,080700,3423217,080710,3423212,080720,3423214,080730,3423221,080740,3423212,080750,3423217,080800,3423221,080810,3423224,080820,3423213,080830,3423219,080840,3423222,080850,3423228,080900,3423223,080910,3423229,080920,3423228,080930,3423228,080940,3423229,080950,3423225,081000,3423233,081010,3423233,081020,3423227,081030,3423228,081040,3423229,081050,3423234,081100,3423228,081110,3423232,081120,3423229,081130,3423230

$PJCIOE2,2024-12-21 17:39:37,20241220,081140,3423229,081150,3423225,081200,3423228,081210,3423231,081220,3423227,081230,3423225,081240,3423224,081250,3423224,081300,3423227,081310,3423225,081320,3423216,081330,3423223,081340,3423226,081350,3423217,081400,3423216,081410,3423221,081420,3423210,081430,3423216,081440,3423210,081450,3423213,081500,3423209,081510,3423212,081520,3423205,081530,3423201,081540,3423203,081550,3423202,081600,3423198,081610,3423200,081620,3423194,081630,3423199,081640,3423191,081650,3423199,081700,3423192,081710,3423195,081720,3423194,081730,3423191,081740,3423192,081750,3423192,081800,3423190,081810,3423192,081820,3423192,081830,3423191,081840,3423182,081850,3423189,081900,3423188,081910,3423184,081920,3423178,081930,3423180,081940,3423176,081950,3423174,082000,3423173,082010,3423170,082020,3423170,082030,3423163,082040,3423157,082050,3423158,082100,3423152,082110,3423150,082120,3423144

$PJCIOE2,2024-12-21 17:39:49,20241220,082130,3423144,082140,3423135,082150,3423131,082200,3423128,082210,3423127,082220,3423120,082230,3423115,082240,3423108,082250,3423108,082300,3423099,082310,3423100,082320,3423094,082330,3423089,082340,3423080,082350,3423081,082400,3423075,082410,3423069,082420,3423060,082430,3423060,082440,3423059,082450,3423054,082500,3423048,082510,3423045,082520,3423037,082530,3423037,082540,3423032,082550,3423033,082600,3423025,082610,3423022,082620,3423016,082630,3423017,082640,3423009,082650,3423009,082700,3423003,082710,3423000,082720,3422990,082730,3422993,082740,3422987,082750,3422986,082800,3422979,082810,3422981,082820,3422973,082830,3422971,082840,3422963,082850,3422961,082900,3422959,082910,3422961,082920,3422950,082930,3422948,082940,3422947,082950,3422944,083000,3422941,083010,3422942,083020,3422930,083030,3422932,083040,3422926,083050,3422926,083100,3422921,083110,3422916

$PJCIOE2,2024-12-21 17:40:00,20241220,083120,3422914,083130,3422913,083140,3422903,083150,3422903,083200,3422902,083210,3422896,083220,3422889,083230,3422892,083240,3422884,083250,3422882,083300,3422882,083310,3422879,083320,3422868,083330,3422866,083340,3422863,083350,3422863,083400,3422860,083410,3422858,083420,3422850,083430,3422850,083440,3422848,083450,3422845,083500,3422839,083510,3422836,083520,3422834,083530,3422834,083540,3422829,083550,3422830,083600,3422829,083610,3422828,083620,3422824,083630,3422825,083640,3422820,083650,3422822,083700,3422820,083710,3422820,083720,3422815,083730,3422819,083740,3422816,083750,3422815,083800,3422817,083810,3422819,083820,3422815,083830,3422817,083840,3422817,083850,3422818,083900,3422818,083910,3422820,083920,3422818,083930,3422817,083940,3422816,083950,3422813,084000,3422819,084010,3422821,084020,3422815,084030,3422819,084040,3422820,084050,3422825,084100,3422823

$PJCIOE2,2024-12-21 17:40:12,20241220,084110,3422827,084120,3422821,084130,3422819,084140,3422824,084150,3422827,084200,3422830,084210,3422828,084220,3422822,084230,3422825,084240,3422831,084250,3422834,084300,3422836,084310,3422836,084320,3422834,084330,3422838,084340,3422842,084350,3422845,084400,3422848,084410,3422845,084420,3422846,084430,3422851,084440,3422856,084450,3422858,084500,3422854,084510,3422862,084520,3422866,084530,3422867,084540,3422866,084550,3422867,084600,3422866,084610,3422870,084620,3422865,084630,3422865,084640,3422863,084650,3422867,084700,3422864,084710,3422864,084720,3422857,084730,3422855,084740,3422849,084750,3422853,084800,3422849,084810,3422848,084820,3422841,084830,3422840,084840,3422840,084850,3422836,084900,3422833,084910,3422828,084920,3422829,084930,3422828,084940,3422823,084950,3422827,085000,3422825,085010,3422822,085020,3422812,085030,3422815,085040,3422815,085050,3422814

$PJCIOE2,2024-12-21 17:40:23,20241220,085100,3422813,085110,3422812,085120,3422809,085130,3422809,085140,3422803,085150,3422806,085200,3422802,085210,3422803,085220,3422798,085230,3422803,085240,3422797,085250,3422795,085300,3422791,085310,3422792,085320,3422789,085330,3422791,085340,3422784,085350,3422785,085400,3422786,085410,3422785,085420,3422780,085430,3422776,085440,3422774,085450,3422774,085500,3422772,085510,3422772,085520,3422766,085530,3422765,085540,3422763,085550,3422762,085600,3422758,085610,3422756,085620,3422752,085630,3422750,085640,3422743,085650,3422744,085700,3422740,085710,3422738,085720,3422730,085730,3422727,085740,3422724,085750,3422723,085800,3422716,085810,3422714,085820,3422713,085830,3422708,085840,3422708,085850,3422708,085900,3422698,085910,3422698,085920,3422694,085930,3422693,085940,3422690,085950,3422691,090000,3422688,090010,3422688,090020,3422689,090030,3422684,090040,3422685

$PJCIOE2,2024-12-21 17:40:35,20241220,090050,3422684,090100,3422682,090110,3422683,090120,3422681,090130,3422680,090140,3422675,090150,3422677,090200,3422674,090210,3422670,090220,3422668,090230,3422669,090240,3422656,090250,3422657,090300,3422650,090310,3422652,090320,3422640,090330,3422638,090340,3422635,090350,3422629,090400,3422627,090410,3422623,090420,3422617,090430,3422613,090440,3422604,090450,3422609,090500,3422598,090510,3422600,090520,3422601,090530,3422589,090540,3422587,090550,3422589,090600,3422584,090610,3422585,090620,3422579,090630,3422577,090640,3422570,090650,3422574,090700,3422575,090710,3422568,090720,3422561,090730,3422560,090740,3422560,090750,3422559,090800,3422559,090810,3422556,090820,3422551,090830,3422554,090840,3422555,090850,3422552,090900,3422555,090910,3422560,090920,3422552,090930,3422555,090940,3422557,090950,3422560,091000,3422558,091010,3422559,091020,3422558,091030,3422561

$PJCIOE2,2024-12-21 17:40:46,20241220,091040,3422560,091050,3422565,091100,3422564,091110,3422568,091120,3422568,091130,3422569,091140,3422569,091150,3422569,091200,3422566,091210,3422569,091220,3422563,091230,3422564,091240,3422562,091250,3422563,091300,3422558,091310,3422557,091320,3422554,091330,3422553,091340,3422548,091350,3422546,091400,3422543,091410,3422542,091420,3422537,091430,3422535,091440,3422531,091450,3422529,091500,3422527,091510,3422524,091520,3422519,091530,3422519,091540,3422511,091550,3422509,091600,3422508,091610,3422500,091620,3422495,091630,3422492,091640,3422486,091650,3422487,091700,3422479,091710,3422473,091720,3422468,091730,3422465,091740,3422461,091750,3422458,091800,3422453,091810,3422449,091820,3422439,091830,3422438,091840,3422435,091850,3422429,091900,3422421,091910,3422418,091920,3422410,091930,3422408,091940,3422399,091950,3422395,092000,3422390,092010,3422380,092020,3422372

$PJCIOE2,2024-12-21 17:40:58,20241220,092030,3422369,092040,3422360,092050,3422355,092100,3422344,092110,3422340,092120,3422334,092130,3422325,092140,3422312,092150,3422308,092200,3422301,092210,3422295,092220,3422286,092230,3422275,092240,3422265,092250,3422259,092300,3422251,092310,3422243,092320,3422231,092330,3422221,092340,3422211,092350,3422204,092400,3422194,092410,3422186,092420,3422173,092430,3422167,092440,3422157,092450,3422150,092500,3422140,092510,3422135,092520,3422123,092530,3422118,092540,3422108,092550,3422102,092600,3422094,092610,3422089,092620,3422079,092630,3422073,092640,3422068,092650,3422062,092700,3422055,092710,3422048,092720,3422038,092730,3422036,092740,3422026,092750,3422022,092800,3422014,092810,3422010,092820,3422000,092830,3421990,092840,3421981,092850,3421979,092900,3421969,092910,3421966,092920,3421960,092930,3421952,092940,3421944,092950,3421939,093000,3421930,093010,3421928

$PJCIOE2,2024-12-21 17:41:10,20241220,093020,3421918,093030,3421912,093040,3421906,093050,3421903,093100,3421896,093110,3421892,093120,3421883,093130,3421879,093140,3421876,093150,3421872,093200,3421866,093210,3421862,093220,3421856,093230,3421853,093240,3421850,093250,3421848,093300,3421842,093310,3421837,093320,3421834,093330,3421836,093340,3421831,093350,3421829,093400,3421824,093410,3421824,093420,3421821,093430,3421817,093440,3421810,093450,3421806,093500,3421801,093510,3421801,093520,3421793,093530,3421792,093540,3421785,093550,3421783,093600,3421778,093610,3421776,093620,3421765,093630,3421763,093640,3421759,093650,3421754,093700,3421749,093710,3421745,093720,3421736,093730,3421730,093740,3421726,093750,3421724,093800,3421713,093810,3421707,093820,3421704,093830,3421697,093840,3421688,093850,3421684,093900,3421676,093910,3421671,093920,3421669,093930,3421655,093940,3421642,093950,3421644,094000,3421632

$PJCIOE2,2024-12-21 17:41:21,20241220,094010,3421628,094020,3421616,094030,3421613,094040,3421602,094050,3421601,094100,3421590,094110,3421585,094120,3421579,094130,3421570,094140,3421561,094150,3421557,094200,3421553,094210,3421543,094220,3421533,094230,3421532,094240,3421519,094250,3421517,094300,3421510,094310,3421505,094320,3421499,094330,3421497,094340,3421488,094350,3421487,094400,3421483,094410,3421480,094420,3421467,094430,3421463,094440,3421462,094450,3421458,094500,3421453,094510,3421448,094520,3421441,094530,3421434,094540,3421429,094550,3421428,094600,3421417,094610,3421414,094620,3421410,094630,3421399,094640,3421394,094650,3421390,094700,3421381,094710,3421377,094720,3421373,094730,3421360,094740,3421359,094750,3421359,094800,3421352,094810,3421349,094820,3421343,094830,3421343,094840,3421338,094850,3421335,094900,3421331,094910,3421330,094920,3421323,094930,3421322,094940,3421320,094950,3421314

$PJCIOE2,2024-12-21 17:41:33,20241220,095000,3421311,095010,3421308,095020,3421304,095030,3421301,095040,3421296,095050,3421293,095100,3421285,095110,3421292,095120,3421282,095130,3421274,095140,3421275,095150,3421277,095200,3421271,095210,3421268,095220,3421263,095230,3421268,095240,3421257,095250,3421260,095300,3421258,095310,3421256,095320,3421253,095330,3421251,095340,3421244,095350,3421245,095400,3421243,095410,3421248,095420,3421237,095430,3421238,095440,3421231,095450,3421236,095500,3421233,095510,3421231,095520,3421227,095530,3421225,095540,3421224,095550,3421225,095600,3421216,095610,3421219,095620,3421218,095630,3421207,095640,3421213,095650,3421204,095700,3421202,095710,3421196,095720,3421193,095730,3421195,095740,3421184,095750,3421187,095800,3421178,095810,3421187,095820,3421180,095830,3421179,095840,3421175,095850,3421174,095900,3421176,095910,3421175,095920,3421168,095930,3421164,095940,3421161

$PJCIOE2,2024-12-21 17:41:44,20241220,095950,3421163,100000,3421164,100010,3421162,100020,3421157,100030,3421161,100040,3421157,100050,3421161,100100,3421156,100110,3421156,100120,3421151,100130,3421152,100140,3421149,100150,3421145,100200,3421145,100210,3421143,100220,3421139,100230,3421134,100240,3421130,100250,3421130,100300,3421127,100310,3421124,100320,3421118,100330,3421114,100340,3421107,100350,3421103,100400,3421105,100410,3421098,100420,3421091,100430,3421089,100440,3421086,100450,3421084,100500,3421082,100510,3421078,100520,3421072,100530,3421070,100540,3421059,100550,3421060,100600,3421065,100610,3421055,100620,3421057,100630,3421055,100640,3421044,100650,3421051,100700,3421040,100710,3421042,100720,3421038,100730,3421030,100740,3421034,100750,3421033,100800,3421033,100810,3421038,100820,3421025,100830,3421022,100840,3421026,100850,3421023,100900,3421011,100910,3421023,100920,3421018,100930,3421024

$PJCIOE2,2024-12-21 17:41:56,20241220,100940,3421020,100950,3421016,101000,3421020,101010,3421012,101020,3421008,101030,3421013,101040,3420998,101050,3421005,101100,3421008,101110,3421009,101120,3420999,101130,3421005,101140,3421002,101150,3420998,101200,3420991,101210,3420983,101220,3420981,101230,3420989,101240,3420988,101250,3420984,101300,3420980,101310,3420979,101320,3420973,101330,3420971,101340,3420969,101350,3420965,101400,3420957,101410,3420954,101420,3420948,101430,3420945,101440,3420945,101450,3420939,101500,3420933,101510,3420929,101520,3420921,101530,3420913,101540,3420907,101550,3420901,101600,3420898,101610,3420897,101620,3420891,101630,3420888,101640,3420878,101650,3420875,101700,3420869,101710,3420863,101720,3420852,101730,3420849,101740,3420843,101750,3420839,101800,3420832,101810,3420823,101820,3420817,101830,3420813,101840,3420803,101850,3420796,101900,3420785,101910,3420782,101920,3420771

$PJCIOE2,2024-12-21 17:42:07,20241220,101930,3420765,101940,3420749,101950,3420747,102000,3420735,102010,3420723,102020,3420712,102030,3420708,102040,3420691,102050,3420677,102100,3420664,102110,3420652,102120,3420636,102130,3420626,102140,3420612,102150,3420600,102200,3420583,102210,3420572,102220,3420561,102230,3420546,102240,3420527,102250,3420510,102300,3420499,102310,3420496,102320,3420475,102330,3420458,102340,3420444,102350,3420437,102400,3420427,102410,3420412,102420,3420391,102430,3420382,102440,3420370,102450,3420360,102500,3420346,102510,3420336,102520,3420317,102530,3420306,102540,3420290,102550,3420279,102600,3420265,102610,3420255,102620,3420241,102630,3420226,102640,3420213,102650,3420204,102700,3420197,102710,3420180,102720,3420169,102730,3420160,102740,3420146,102750,3420134,102800,3420121,102810,3420115,102820,3420099,102830,3420094,102840,3420083,102850,3420073,102900,3420057,102910,3420048

$PJCIOE2,2024-12-21 17:42:19,20241220,102920,3420033,102930,3420026,102940,3420014,102950,3419997,103000,3419989,103010,3419977,103020,3419964,103030,3419956,103040,3419947,103050,3419935,103100,3419923,103110,3419910,103120,3419893,103130,3419883,103140,3419874,103150,3419871,103200,3419857,103210,3419851,103220,3419834,103230,3419828,103240,3419825,103250,3419811,103300,3419797,103310,3419784,103320,3419771,103330,3419763,103340,3419747,103350,3419742,103400,3419737,103410,3419728,103420,3419715,103430,3419701,103440,3419693,103450,3419688,103500,3419675,103510,3419672,103520,3419661,103530,3419648,103540,3419647,103550,3419638,103600,3419633,103610,3419631,103620,3419608,103630,3419605,103640,3419590,103650,3419585,103700,3419571,103710,3419563,103720,3419553,103730,3419541,103740,3419530,103750,3419524,103800,3419516,103810,3419507,103820,3419495,103830,3419486,103840,3419477,103850,3419474,103900,3419458

$PJCIOE2,2024-12-21 17:42:30,20241220,103910,3419450,103920,3419439,103930,3419428,103940,3419420,103950,3419411,104000,3419400,104010,3419396,104020,3419383,104030,3419372,104040,3419364,104050,3419365,104100,3419351,104110,3419344,104120,3419332,104130,3419327,104140,3419319,104150,3419312,104200,3419303,104210,3419306,104220,3419298,104230,3419300,104240,3419301,104250,3419289,104300,3419289,104310,3419280,104320,3419278,104330,3419271,104340,3419272,104350,3419259,104400,3419252,104410,3419245,104420,3419241,104430,3419238,104440,3419235,104450,3419236,104500,3419230,104510,3419233,104520,3419231,104530,3419228,104540,3419225,104550,3419228,104600,3419230,104610,3419235,104620,3419224,104630,3419230,104640,3419237,104650,3419232,104700,3419237,104710,3419236,104720,3419238,104730,3419244,104740,3419238,104750,3419255,104800,3419257,104810,3419258,104820,3419248,104830,3419248,104840,3419243,104850,3419249

$PJCIOE2,2024-12-21 17:42:42,20241220,104900,3419254,104910,3419254,104920,3419260,104930,3419265,104940,3419269,104950,3419273,105000,3419267,105010,3419280,105020,3419279,105030,3419271,105040,3419272,105050,3419267,105100,3419265,105110,3419271,105120,3419274,105130,3419276,105140,3419274,105150,3419270,105200,3419260,105210,3419266,105220,3419261,105230,3419261,105240,3419247,105250,3419247,105300,3419253,105310,3419257,105320,3419254,105330,3419260,105340,3419259,105350,3419262,105400,3419262,105410,3419259,105420,3419255,105430,3419252,105440,3419259,105450,3419265,105500,3419265,105510,3419266,105520,3419258,105530,3419253,105540,3419251,105550,3419252,105600,3419251,105610,3419243,105620,3419243,105630,3419245,105640,3419242,105650,3419241,105700,3419227,105710,3419235,105720,3419226,105730,3419227,105740,3419235,105750,3419231,105800,3419223,105810,3419224,105820,3419216,105830,3419218,105840,3419212

$PJCIOE2,2024-12-21 17:42:53,20241220,105850,3419214,105900,3419203,105910,3419205,105920,3419205,105930,3419205,105940,3419204,105950,3419208,110000,3419209,110010,3419209,110020,3419208,110030,3419215,110040,3419215,110050,3419223,110100,3419218,110110,3419228,110120,3419218,110130,3419230,110140,3419226,110150,3419228,110200,3419226,110210,3419224,110220,3419218,110230,3419220,110240,3419227,110250,3419229,110300,3419234,110310,3419224,110320,3419219,110330,3419218,110340,3419205,110350,3419207,110400,3419208,110410,3419206,110420,3419199,110430,3419199,110440,3419191,110450,3419196,110500,3419200,110510,3419198,110520,3419189,110530,3419190,110540,3419184,110550,3419189,110600,3419198,110610,3419191,110620,3419188,110630,3419193,110640,3419195,110650,3419198,110700,3419199,110710,3419200,110720,3419200,110730,3419208,110740,3419208,110750,3419211,110800,3419209,110810,3419207,110820,3419203,110830,3419202

$PJCIOE2,2024-12-21 17:43:05,20241220,110840,3419195,110850,3419196,110900,3419196,110910,3419199,110920,3419196,110930,3419196,110940,3419193,110950,3419186,111000,3419186,111010,3419181,111020,3419173,111030,3419169,111040,3419174,111050,3419171,111100,3419167,111110,3419168,111120,3419164,111130,3419154,111140,3419146,111150,3419150,111200,3419145,111210,3419142,111220,3419138,111230,3419135,111240,3419128,111250,3419128,111300,3419131,111310,3419128,111320,3419123,111330,3419123,111340,3419117,111350,3419113,111400,3419114,111410,3419113,111420,3419104,111430,3419101,111440,3419097,111450,3419099,111500,3419090,111510,3419085,111520,3419074,111530,3419080,111540,3419080,111550,3419076,111600,3419064,111610,3419063,111620,3419060,111630,3419055,111640,3419049,111650,3419046,111700,3419043,111710,3419042,111720,3419040,111730,3419039,111740,3419033,111750,3419031,111800,3419023,111810,3419018,111820,3419008

$PJCIOE2,2024-12-21 17:43:16,20241220,111830,3419002,111840,3418997,111850,3419005,111900,3418994,111910,3418992,111920,3418980,111930,3418980,111940,3418969,111950,3418970,112000,3418961,112010,3418956,112020,3418948,112030,3418952,112040,3418940,112050,3418932,112100,3418921,112110,3418916,112120,3418910,112130,3418905,112140,3418892,112150,3418888,112200,3418883,112210,3418884,112220,3418875,112230,3418861,112240,3418842,112250,3418835,112300,3418823,112310,3418820,112320,3418812,112330,3418815,112340,3418807,112350,3418797,112400,3418787,112410,3418781,112420,3418774,112430,3418773,112440,3418762,112450,3418756,112500,3418749,112510,3418746,112520,3418742,112530,3418731,112540,3418719,112550,3418715,112600,3418706,112610,3418700,112620,3418692,112630,3418692,112640,3418680,112650,3418676,112700,3418671,112710,3418669,112720,3418651,112730,3418644,112740,3418638,112750,3418633,112800,3418624,112810,3418620

$PJCIOE2,2024-12-21 17:43:28,20241220,112820,3418609,112830,3418602,112840,3418596,112850,3418594,112900,3418589,112910,3418575,112920,3418565,112930,3418559,112940,3418555,112950,3418552,113000,3418541,113010,3418532,113020,3418527,113030,3418522,113040,3418517,113050,3418509,113100,3418496,113110,3418490,113120,3418487,113130,3418477,113140,3418472,113150,3418468,113200,3418460,113210,3418450,113220,3418434,113230,3418432,113240,3418429,113250,3418424,113300,3418412,113310,3418406,113320,3418395,113330,3418391,113340,3418384,113350,3418376,113400,3418367,113410,3418360,113420,3418353,113430,3418352,113440,3418340,113450,3418344,113500,3418331,113510,3418326,113520,3418309,113530,3418305,113540,3418307,113550,3418305,113600,3418290,113610,3418289,113620,3418276,113630,3418274,113640,3418265,113650,3418262,113700,3418258,113710,3418257,113720,3418240,113730,3418235,113740,3418235,113750,3418236,113800,3418231

$PJCIOE2,2024-12-21 17:43:39,20241220,113810,3418218,113820,3418199,113830,3418202,113840,3418197,113850,3418203,113900,3418197,113910,3418180,113920,3418173,113930,3418171,113940,3418164,113950,3418161,114000,3418160,114010,3418152,114020,3418149,114030,3418141,114040,3418137,114050,3418140,114100,3418127,114110,3418123,114120,3418114,114130,3418116,114140,3418100,114150,3418100,114200,3418096,114210,3418092,114220,3418081,114230,3418078,114240,3418071,114250,3418071,114300,3418065,114310,3418065,114320,3418052,114330,3418049,114340,3418037,114350,3418037,114400,3418031,114410,3418024,114420,3418014,114430,3418010,114440,3418010,114450,3418003,114500,3417999,114510,3417985,114520,3417983,114530,3417976,114540,3417988,114550,3417978,114600,3417962,114610,3417947,114620,3417952,114630,3417948,114640,3417946,114650,3417938,114700,3417928,114710,3417921,114720,3417936,114730,3417924,114740,3417910,114750,3417907

$PJCIOE2,2024-12-21 17:43:51,20241220,114800,3417902,114810,3417908,114820,3417904,114830,3417899,114840,3417894,114850,3417884,114900,3417875,114910,3417879,114920,3417873,114930,3417880,114940,3417874,114950,3417866,115000,3417861,115010,3417858,115020,3417857,115030,3417855,115040,3417845,115050,3417831,115100,3417839,115110,3417848,115120,3417842,115130,3417842,115140,3417837,115150,3417842,115200,3417826,115210,3417831,115220,3417817,115230,3417824,115240,3417823,115250,3417834,115300,3417818,115310,3417817,115320,3417810,115330,3417820,115340,3417814,115350,3417812,115400,3417808,115410,3417802,115420,3417809,115430,3417798,115440,3417798,115450,3417792,115500,3417781,115510,3417790,115520,3417792,115530,3417795,115540,3417777,115550,3417783,115600,3417772,115610,3417778,115620,3417774,115630,3417758,115640,3417751,115650,3417752,115700,3417758,115710,3417758,115720,3417742,115730,3417739,115740,3417730

$PJCIOE2,2024-12-21 17:44:02,20241220,115750,3417740,115800,3417739,115810,3417724,115820,3417711,115830,3417718,115840,3417717,115850,3417718,115900,3417706,115910,3417703,115920,3417694,115930,3417693,115940,3417703,115950,3417695,120000,3417671,120010,3417665,120020,3417656,120030,3417662,120040,3417668,120050,3417653,120100,3417652,120110,3417648,120120,3417643,120130,3417645,120140,3417621,120150,3417631,120200,3417627,120210,3417627,120220,3417614,120230,3417611,120240,3417611,120250,3417609,120300,3417609,120310,3417605,120320,3417597,120330,3417596,120340,3417591,120350,3417601,120400,3417588,120410,3417570,120420,3417569,120430,3417583,120440,3417573,120450,3417566,120500,3417561,120510,3417565,120520,3417569,120530,3417567,120540,3417558,120550,3417550,120600,3417545,120610,3417560,120620,3417548,120630,3417531,120640,3417525,120650,3417526,120700,3417521,120710,3417527,120720,3417521,120730,3417514

$PJCIOE2,2024-12-21 17:44:14,20241220,120740,3417505,120750,3417483,120800,3417478,120810,3417470,120820,3417467,120830,3417464,120840,3417448,120850,3417433,120900,3417432,120910,3417438,120920,3417416,120930,3417411,120940,3417385,120950,3417378,121000,3417378,121010,3417365,121020,3417352,121030,3417340,121040,3417309,121050,3417320,121100,3417310,121110,3417306,121120,3417282,121130,3417267,121140,3417257,121150,3417246,121200,3417246,121210,3417233,121220,3417206,121230,3417213,121240,3417201,121250,3417179,121300,3417184,121310,3417185,121320,3417161,121330,3417170,121340,3417150,121350,3417145,121400,3417143,121410,3417143,121420,3417143,121430,3417132,121440,3417123,121450,3417122,121500,3417126,121510,3417120,121520,3417111,121530,3417106,121540,3417112,121550,3417108,121600,3417108,121610,3417109,121620,3417087,121630,3417103,121640,3417089,121650,3417092,121700,3417076,121710,3417080,121720,3417072

$PJCIOE2,2024-12-21 17:44:26,20241220,121730,3417066,121740,3417066,121750,3417054,121800,3417061,121810,3417047,121820,3417049,121830,3417038,121840,3417034,121850,3417036,121900,3417026,121910,3417026,121920,3417021,121930,3417020,121940,3417009,121950,3417012,122000,3417008,122010,3417008,122020,3417004,122030,3416999,122040,3416991,122050,3416997,122100,3416995,122110,3416993,122120,3416993,122130,3416980,122140,3416980,122150,3416987,122200,3416972,122210,3416986,122220,3416964,122230,3416972,122240,3416959,122250,3416974,122300,3416956,122310,3416973,122320,3416946,122330,3416961,122340,3416954,122350,3416952,122400,3416950,122410,3416950,122420,3416939,122430,3416951,122440,3416934,122450,3416945,122500,3416930,122510,3416937,122520,3416928,122530,3416926,122540,3416923,122550,3416918,122600,3416924,122610,3416909,122620,3416919,122630,3416915,122640,3416913,122650,3416913,122700,3416910,122710,3416905

$PJCIOE2,2024-12-21 17:44:37,20241220,122720,3416904,122730,3416908,122740,3416901,122750,3416897,122800,3416900,122810,3416896,122820,3416904,122830,3416897,122840,3416896,122850,3416898,122900,3416892,122910,3416898,122920,3416886,122930,3416887,122940,3416883,122950,3416884,123000,3416885,123010,3416883,123020,3416879,123030,3416877,123040,3416876,123050,3416877,123100,3416872,123110,3416876,123120,3416868,123130,3416869,123140,3416868,123150,3416871,123200,3416870,123210,3416871,123220,3416870,123230,3416871,123240,3416872,123250,3416873,123300,3416873,123310,3416871,123320,3416870,123330,3416868,123340,3416869,123350,3416872,123400,3416868,123410,3416873,123420,3416867,123430,3416869,123440,3416870,123450,3416871,123500,3416872,123510,3416875,123520,3416870,123530,3416873,123540,3416867,123550,3416875,123600,3416868,123610,3416873,123620,3416869,123630,3416866,123640,3416867,123650,3416864,123700,3416870

$PJCIOE2,2024-12-21 17:44:49,20241220,123710,3416867,123720,3416863,123730,3416864,123740,3416859,123750,3416862,123800,3416855,123810,3416861,123820,3416858,123830,3416849,123840,3416852,123850,3416853,123900,3416843,123910,3416848,123920,3416839,123930,3416837,123940,3416836,123950,3416830,124000,3416832,124010,3416832,124020,3416822,124030,3416823,124040,3416818,124050,3416822,124100,3416824,124110,3416814,124120,3416812,124130,3416810,124140,3416811,124150,3416810,124200,3416810,124210,3416808,124220,3416799,124230,3416807,124240,3416802,124250,3416802,124300,3416808,124310,3416801,124320,3416798,124330,3416796,124340,3416809,124350,3416790,124400,3416802,124410,3416789,124420,3416794,124430,3416795,124440,3416791,124450,3416802,124500,3416782,124510,3416795,124520,3416778,124530,3416794,124540,3416785,124550,3416785,124600,3416777,124610,3416783,124620,3416778,124630,3416775,124640,3416782,124650,3416775

$PJCIOE2,2024-12-21 17:45:00,20241220,124700,3416773,124710,3416777,124720,3416768,124730,3416774,124740,3416771,124750,3416767,124800,3416769,124810,3416770,124820,3416763,124830,3416772,124840,3416756,124850,3416766,124900,3416762,124910,3416759,124920,3416760,124930,3416760,124940,3416758,124950,3416753,125000,3416760,125010,3416758,125020,3416749,125030,3416754,125040,3416749,125050,3416755,125100,3416748,125110,3416751,125120,3416743,125130,3416745,125140,3416743,125150,3416750,125200,3416738,125210,3416742,125220,3416741,125230,3416734,125240,3416734,125250,3416731,125300,3416725,125310,3416727,125320,3416719,125330,3416719,125340,3416715,125350,3416720,125400,3416714,125410,3416713,125420,3416711,125430,3416710,125440,3416711,125450,3416710,125500,3416710,125510,3416708,125520,3416704,125530,3416708,125540,3416701,125550,3416709,125600,3416704,125610,3416707,125620,3416702,125630,3416707,125640,3416700

$PJCIOE2,2024-12-21 17:45:12,20241220,125650,3416703,125700,3416706,125710,3416707,125720,3416701,125730,3416705,125740,3416696,125750,3416706,125800,3416696,125810,3416697,125820,3416696,125830,3416691,125840,3416685,125850,3416694,125900,3416676,125910,3416692,125920,3416670,125930,3416685,125940,3416671,125950,3416672,130000,3416669,130010,3416660,130020,3416664,130030,3416656,130040,3416655,130050,3416650,130100,3416649,130110,3416639,130120,3416650,130130,3416637,130140,3416638,130150,3416626,130200,3416630,130210,3416635,130220,3416618,130230,3416629,130240,3416611,130250,3416622,130300,3416615,130310,3416626,130320,3416616,130330,3416625,130340,3416608,130350,3416618,130400,3416620,130410,3416601,130420,3416616,130430,3416593,130440,3416613,130450,3416593,130500,3416602,130510,3416596,130520,3416587,130530,3416591,130540,3416578,130550,3416589,130600,3416576,130610,3416583,130620,3416573,130630,3416571

$PJCIOE2,2024-12-21 17:45:23,20241220,130640,3416570,130650,3416568,130700,3416563,130710,3416559,130720,3416553,130730,3416558,130740,3416560,130750,3416559,130800,3416554,130810,3416553,130820,3416554,130830,3416558,130840,3416555,130850,3416558,130900,3416558,130910,3416564,130920,3416562,130930,3416564,130940,3416560,130950,3416559,131000,3416562,131010,3416569,131020,3416569,131030,3416573,131040,3416567,131050,3416572,131100,3416580,131110,3416586,131120,3416583,131130,3416582,131140,3416577,131150,3416586,131200,3416589,131210,3416592,131220,3416589,131230,3416591,131240,3416593,131250,3416598,131300,3416596,131310,3416597,131320,3416595,131330,3416598,131340,3416604,131350,3416611,131400,3416615,131410,3416618,131420,3416620,131430,3416626,131440,3416626,131450,3416632,131500,3416631,131510,3416635,131520,3416637,131530,3416642,131540,3416646,131550,3416649,131600,3416655,131610,3416662,131620,3416662

$PJCIOE2,2024-12-21 17:45:35,20241220,131630,3416666,131640,3416669,131650,3416675,131700,3416676,131710,3416678,131720,3416676,131730,3416679,131740,3416685,131750,3416691,131800,3416693,131810,3416694,131820,3416691,131830,3416695,131840,3416700,131850,3416704,131900,3416699,131910,3416702,131920,3416697,131930,3416699,131940,3416700,131950,3416704,132000,3416705,132010,3416706,132020,3416705,132030,3416707,132040,3416705,132050,3416706,132100,3416707,132110,3416707,132120,3416704,132130,3416714,132140,3416718,132150,3416723,132200,3416721,132210,3416721,132220,3416723,132230,3416727,132240,3416730,132250,3416734,132300,3416726,132310,3416729,132320,3416734,132330,3416734,132340,3416738,132350,3416740,132400,3416740,132410,3416746,132420,3416748,132430,3416756,132440,3416751,132450,3416749,132500,3416747,132510,3416751,132520,3416753,132530,3416755,132540,3416755,132550,3416760,132600,3416762,132610,3416768

$PJCIOE2,2024-12-21 17:45:46,20241220,132620,3416768,132630,3416772,132640,3416776,132650,3416779,132700,3416780,132710,3416781,132720,3416781,132730,3416784,132740,3416786,132750,3416794,132800,3416796,132810,3416798,132820,3416796,132830,3416802,132840,3416801,132850,3416806,132900,3416802,132910,3416802,132920,3416807,132930,3416814,132940,3416817,132950,3416821,133000,3416816,133010,3416817,133020,3416813,133030,3416818,133040,3416824,133050,3416830,133100,3416827,133110,3416826,133120,3416824,133130,3416829,133140,3416832,133150,3416830,133200,3416833,133210,3416839,133220,3416840,133230,3416837,133240,3416827,133250,3416828,133300,3416828,133310,3416834,133320,3416831,133330,3416828,133340,3416824,133350,3416826,133400,3416826,133410,3416823,133420,3416824,133430,3416821,133440,3416815,133450,3416818,133500,3416813,133510,3416813,133520,3416810,133530,3416810,133540,3416809,133550,3416808,133600,3416809

$PJCIOE2,2024-12-21 17:45:58,20241220,133610,3416799,133620,3416795,133630,3416796,133640,3416796,133650,3416805,133700,3416797,133710,3416787,133720,3416771,133730,3416778,133740,3416772,133750,3416777,133800,3416770,133810,3416767,133820,3416764,133830,3416761,133840,3416761,133850,3416756,133900,3416749,133910,3416742,133920,3416730,133930,3416727,133940,3416722,133950,3416722,134000,3416724,134010,3416721,134020,3416713,134030,3416706,134040,3416702,134050,3416705,134100,3416702,134110,3416707,134120,3416697,134130,3416699,134140,3416690,134150,3416686,134200,3416682,134210,3416679,134220,3416681,134230,3416678,134240,3416682,134250,3416678,134300,3416679,134310,3416683,134320,3416677,134330,3416683,134340,3416678,134350,3416681,134400,3416685,134410,3416685,134420,3416684,134430,3416684,134440,3416685,134450,3416687,134500,3416682,134510,3416677,134520,3416667,134530,3416667,134540,3416665,134550,3416674

$PJCIOE2,2024-12-21 17:46:09,20241220,134600,3416673,134610,3416676,134620,3416669,134630,3416675,134640,3416668,134650,3416672,134700,3416668,134710,3416668,134720,3416661,134730,3416661,134740,3416662,134750,3416662,134800,3416668,134810,3416666,134820,3416663,134830,3416673,134840,3416667,134850,3416669,134900,3416663,134910,3416667,134920,3416664,134930,3416668,134940,3416670,134950,3416668,135000,3416661,135010,3416659,135020,3416655,135030,3416652,135040,3416650,135050,3416648,135100,3416647,135110,3416646,135120,3416640,135130,3416645,135140,3416638,135150,3416642,135200,3416634,135210,3416630,135220,3416624,135230,3416625,135240,3416621,135250,3416622,135300,3416622,135310,3416621,135320,3416620,135330,3416617,135340,3416618,135350,3416615,135400,3416614,135410,3416614,135420,3416617,135430,3416617,135440,3416608,135450,3416602,135500,3416598,135510,3416596,135520,3416601,135530,3416598,135540,3416596

$PJCIOE2,2024-12-21 17:46:21,20241220,135550,3416600,135600,3416592,135610,3416592,135620,3416586,135630,3416581,135640,3416578,135650,3416581,135700,3416569,135710,3416568,135720,3416559,135730,3416557,135740,3416554,135750,3416553,135800,3416544,135810,3416542,135820,3416535,135830,3416539,135840,3416535,135850,3416551,135900,3416560,135910,3416553,135920,3416538,135930,3416527,135940,3416523,135950,3416519,140000,3416506,140010,3416509,140020,3416491,140030,3416488,140040,3416478,140050,3416473,140100,3416476,140110,3416470,140120,3416467,140130,3416469,140140,3416464,140150,3416469,140200,3416458,140210,3416453,140220,3416451,140230,3416450,140240,3416453,140250,3416455,140300,3416452,140310,3416445,140320,3416441,140330,3416444,140340,3416442,140350,3416448,140400,3416442,140410,3416440,140420,3416442,140430,3416440,140440,3416434,140450,3416427,140500,3416417,140510,3416403,140520,3416408,140530,3416401

$PJCIOE2,2024-12-21 17:46:32,20241220,140540,3416401,140550,3416398,140600,3416385,140610,3416379,140620,3416374,140630,3416367,140640,3416361,140650,3416361,140700,3416355,140710,3416351,140720,3416332,140730,3416323,140740,3416314,140750,3416308,140800,3416299,140810,3416289,140820,3416271,140830,3416254,140840,3416247,140850,3416233,140900,3416223,140910,3416208,140920,3416194,140930,3416190,140940,3416180,140950,3416172,141000,3416154,141010,3416140,141020,3416122,141030,3416108,141040,3416100,141050,3416091,141100,3416082,141110,3416067,141120,3416056,141130,3416050,141140,3416052,141150,3416049,141200,3416038,141210,3416031,141220,3416011,141230,3415996,141240,3415991,141250,3415987,141300,3415965,141310,3415971,141320,3415951,141330,3415948,141340,3415939,141350,3415938,141400,3415932,141410,3415933,141420,3415924,141430,3415920,141440,3415908,141450,3415924,141500,3415907,141510,3415914,141520,3415901

$PJCIOE2,2024-12-21 17:46:44,20241220,141530,3415894,141540,3415894,141550,3415891,141600,3415879,141610,3415871,141620,3415872,141630,3415863,141640,3415858,141650,3415868,141700,3415859,141710,3415855,141720,3415865,141730,3415860,141740,3415865,141750,3415860,141800,3415858,141810,3415857,141820,3415868,141830,3415857,141840,3415871,141850,3415865,141900,3415870,141910,3415872,141920,3415884,141930,3415885,141940,3415885,141950,3415901,142000,3415891,142010,3415914,142020,3415910,142030,3415924,142040,3415922,142050,3415934,142100,3415935,142110,3415933,142120,3415955,142130,3415951,142140,3415954,142150,3415964,142200,3415957,142210,3415977,142220,3415981,142230,3415987,142240,3416003,142250,3416002,142300,3416009,142310,3416022,142320,3416020,142330,3416030,142340,3416026,142350,3416044,142400,3416040,142410,3416048,142420,3416050,142430,3416058,142440,3416064,142450,3416080,142500,3416090,142510,3416090

$PJCIOE2,2024-12-21 17:46:55,20241220,142520,3416093,142530,3416102,142540,3416115,142550,3416126,142600,3416129,142610,3416148,142620,3416141,142630,3416155,142640,3416166,142650,3416186,142700,3416212,142710,3416204,142720,3416214,142730,3416211,142740,3416226,142750,3416240,142800,3416266,142810,3416280,142820,3416274,142830,3416282,142840,3416285,142850,3416303,142900,3416319,142910,3416330,142920,3416331,142930,3416342,142940,3416343,142950,3416366,143000,3416373,143010,3416385,143020,3416383,143030,3416386,143040,3416397,143050,3416416,143100,3416416,143110,3416426,143120,3416426,143130,3416438,143140,3416449,143150,3416453,143200,3416465,143210,3416469,143220,3416486,143230,3416491,143240,3416501,143250,3416503,143300,3416517,143310,3416533,143320,3416532,143330,3416540,143340,3416535,143350,3416548,143400,3416568,143410,3416574,143420,3416576,143430,3416578,143440,3416586,143450,3416591,143500,3416601

$PJCIOE2,2024-12-21 17:47:07,20241220,143510,3416611,143520,3416609,143530,3416616,143540,3416618,143550,3416637,143600,3416633,143610,3416640,143620,3416643,143630,3416646,143640,3416657,143650,3416659,143700,3416661,143710,3416664,143720,3416663,143730,3416672,143740,3416668,143750,3416678,143800,3416673,143810,3416681,143820,3416675,143830,3416686,143840,3416686,143850,3416696,143900,3416703,143910,3416708,143920,3416715,143930,3416722,143940,3416721,143950,3416726,144000,3416727,144010,3416742,144020,3416752,144030,3416755,144040,3416764,144050,3416769,144100,3416773,144110,3416791,144120,3416799,144130,3416804,144140,3416805,144150,3416815,144200,3416822,144210,3416838,144220,3416850,144230,3416847,144240,3416856,144250,3416859,144300,3416873,144310,3416881,144320,3416885,144330,3416892,144340,3416898,144350,3416917,144400,3416920,144410,3416930,144420,3416928,144430,3416939,144440,3416949,144450,3416957

$PJCIOE2,2024-12-21 17:47:18,20241220,144500,3416968,144510,3416966,144520,3416968,144530,3416973,144540,3416983,144550,3416999,144600,3417001,144610,3417003,144620,3417004,144630,3417014,144640,3417024,144650,3417026,144700,3417023,144710,3417030,144720,3417034,144730,3417044,144740,3417041,144750,3417047,144800,3417048,144810,3417052,144820,3417053,144830,3417059,144840,3417059,144850,3417060,144900,3417064,144910,3417067,144920,3417073,144930,3417079,144940,3417080,144950,3417084,145000,3417086,145010,3417090,145020,3417095,145030,3417101,145040,3417098,145050,3417106,145100,3417115,145110,3417117,145120,3417115,145130,3417109,145140,3417114,145150,3417127,145200,3417133,145210,3417135,145220,3417131,145230,3417134,145240,3417136,145250,3417148,145300,3417145,145310,3417149,145320,3417154,145330,3417154,145340,3417158,145350,3417169,145400,3417164,145410,3417168,145420,3417161,145430,3417175,145440,3417178

$PJCIOE2,2024-12-21 17:47:30,20241220,145450,3417178,145500,3417176,145510,3417186,145520,3417179,145530,3417189,145540,3417188,145550,3417180,145600,3417181,145610,3417190,145620,3417192,145630,3417199,145640,3417188,145650,3417196,145700,3417195,145710,3417204,145720,3417205,145730,3417205,145740,3417203,145750,3417210,145800,3417211,145810,3417216,145820,3417215,145830,3417213,145840,3417227,145850,3417223,145900,3417239,145910,3417239,145920,3417234,145930,3417244,145940,3417234,145950,3417252,150000,3417250,150010,3417260,150020,3417246,150030,3417259,150040,3417263,150050,3417275,150100,3417276,150110,3417270,150120,3417274,150130,3417284,150140,3417288,150150,3417297,150200,3417292,150210,3417304,150220,3417300,150230,3417301,150240,3417307,150250,3417303,150300,3417307,150310,3417299,150320,3417313,150330,3417316,150340,3417317,150350,3417320,150400,3417311,150410,3417315,150420,3417316,150430,3417318

$PJCIOE2,2024-12-21 17:47:42,20241220,150440,3417329,150450,3417323,150500,3417331,150510,3417324,150520,3417325,150530,3417324,150540,3417321,150550,3417333,150600,3417338,150610,3417333,150620,3417336,150630,3417323,150640,3417335,150650,3417329,150700,3417339,150710,3417338,150720,3417335,150730,3417334,150740,3417332,150750,3417340,150800,3417351,150810,3417340,150820,3417347,150830,3417330,150840,3417341,150850,3417344,150900,3417342,150910,3417352,150920,3417340,150930,3417354,150940,3417346,150950,3417351,151000,3417349,151010,3417351,151020,3417351,151030,3417359,151040,3417353,151050,3417355,151100,3417362,151110,3417353,151120,3417359,151130,3417359,151140,3417362,151150,3417361,151200,3417357,151210,3417359,151220,3417356,151230,3417359,151240,3417358,151250,3417354,151300,3417356,151310,3417354,151320,3417355,151330,3417357,151340,3417365,151350,3417363,151400,3417356,151410,3417355,151420,3417366

$PJCIOE2,2024-12-21 17:47:53,20241220,151430,3417359,151440,3417371,151450,3417365,151500,3417368,151510,3417367,151520,3417364,151530,3417369,151540,3417367,151550,3417369,151600,3417374,151610,3417374,151620,3417378,151630,3417383,151640,3417380,151650,3417388,151700,3417383,151710,3417395,151720,3417391,151730,3417391,151740,3417390,151750,3417395,151800,3417396,151810,3417394,151820,3417389,151830,3417390,151840,3417386,151850,3417395,151900,3417399,151910,3417395,151920,3417396,151930,3417395,151940,3417400,151950,3417397,152000,3417400,152010,3417402,152020,3417395,152030,3417409,152040,3417404,152050,3417410,152100,3417405,152110,3417408,152120,3417408,152130,3417408,152140,3417410,152150,3417406,152200,3417401,152210,3417405,152220,3417414,152230,3417415,152240,3417408,152250,3417408,152300,3417397,152310,3417404,152320,3417407,152330,3417415,152340,3417407,152350,3417403,152400,3417400,152410,3417399

$PJCIOE2,2024-12-21 17:48:05,20241220,152420,3417404,152430,3417397,152440,3417392,152450,3417390,152500,3417391,152510,3417390,152520,3417390,152530,3417384,152540,3417378,152550,3417382,152600,3417386,152610,3417392,152620,3417386,152630,3417373,152640,3417379,152650,3417378,152700,3417382,152710,3417386,152720,3417377,152730,3417377,152740,3417377,152750,3417385,152800,3417388,152810,3417387,152820,3417378,152830,3417380,152840,3417384,152850,3417385,152900,3417386,152910,3417384,152920,3417381,152930,3417383,152940,3417382,152950,3417388,153000,3417390,153010,3417388,153020,3417393,153030,3417390,153040,3417396,153050,3417395,153100,3417392,153110,3417399,153120,3417393,153130,3417397,153140,3417402,153150,3417392,153200,3417404,153210,3417396,153220,3417404,153230,3417409,153240,3417404,153250,3417414,153300,3417410,153310,3417416,153320,3417411,153330,3417418,153340,3417416,153350,3417422,153400,3417423

$PJCIOE2,2024-12-21 17:48:16,20241220,153410,3417430,153420,3417422,153430,3417440,153440,3417427,153450,3417443,153500,3417446,153510,3417444,153520,3417453,153530,3417450,153540,3417460,153550,3417462,153600,3417467,153610,3417475,153620,3417476,153630,3417484,153640,3417489,153650,3417495,153700,3417505,153710,3417510,153720,3417514,153730,3417517,153740,3417528,153750,3417534,153800,3417542,153810,3417548,153820,3417553,153830,3417564,153840,3417565,153850,3417574,153900,3417583,153910,3417588,153920,3417595,153930,3417599,153940,3417605,153950,3417620,154000,3417617,154010,3417635,154020,3417630,154030,3417641,154040,3417649,154050,3417657,154100,3417665,154110,3417669,154120,3417680,154130,3417682,154140,3417693,154150,3417697,154200,3417708,154210,3417710,154220,3417716,154230,3417723,154240,3417724,154250,3417734,154300,3417742,154310,3417744,154320,3417751,154330,3417755,154340,3417757,154350,3417765

$PJCIOE2,2024-12-21 17:48:28,20241220,154400,3417768,154410,3417778,154420,3417773,154430,3417784,154440,3417786,154450,3417790,154500,3417797,154510,3417801,154520,3417805,154530,3417802,154540,3417811,154550,3417811,154600,3417817,154610,3417821,154620,3417817,154630,3417824,154640,3417820,154650,3417828,154700,3417827,154710,3417829,154720,3417830,154730,3417834,154740,3417832,154750,3417831,154800,3417835,154810,3417833,154820,3417835,154830,3417834,154840,3417836,154850,3417837,154900,3417832,154910,3417838,154920,3417833,154930,3417834,154940,3417833,154950,3417834,155000,3417831,155010,3417836,155020,3417827,155030,3417830,155040,3417828,155050,3417828,155100,3417832,155110,3417831,155120,3417830,155130,3417825,155140,3417825,155150,3417829,155200,3417823,155210,3417822,155220,3417817,155230,3417816,155240,3417813,155250,3417812,155300,3417813,155310,3417818,155320,3417807,155330,3417810,155340,3417804

$PJCIOE2,2024-12-21 17:48:39,20241220,155350,3417807,155400,3417800,155410,3417807,155420,3417801,155430,3417798,155440,3417795,155450,3417793,155500,3417795,155510,3417788,155520,3417782,155530,3417787,155540,3417778,155550,3417782,155600,3417777,155610,3417775,155620,3417770,155630,3417768,155640,3417766,155650,3417764,155700,3417762,155710,3417756,155720,3417760,155730,3417754,155740,3417750,155750,3417754,155800,3417744,155810,3417747,155820,3417744,155830,3417741,155840,3417737,155850,3417732,155900,3417732,155910,3417728,155920,3417729,155930,3417731,155940,3417724,155950,3417728,160000,3417718,160010,3417722,160020,3417722,160030,3417722,160040,3417726,160050,3417725,160100,3417725,160110,3417728,160120,3417721,160130,3417725,160140,3417724,160150,3417726,160200,3417728,160210,3417729,160220,3417719,160230,3417725,160240,3417722,160250,3417723,160300,3417720,160310,3417725,160320,3417719,160330,3417722

$PJCIOE2,2024-12-21 17:48:51,20241220,160340,3417719,160350,3417718,160400,3417719,160410,3417717,160420,3417710,160430,3417711,160440,3417713,160450,3417715,160500,3417703,160510,3417710,160520,3417698,160530,3417700,160540,3417697,160550,3417695,160600,3417695,160610,3417686,160620,3417687,160630,3417684,160640,3417676,160650,3417678,160700,3417669,160710,3417670,160720,3417664,160730,3417658,160740,3417660,160750,3417661,160800,3417652,160810,3417654,160820,3417646,160830,3417651,160840,3417644,160850,3417648,160900,3417646,160910,3417646,160920,3417644,160930,3417647,160940,3417650,160950,3417653,161000,3417657,161010,3417666,161020,3417667,161030,3417673,161040,3417676,161050,3417683,161100,3417685,161110,3417693,161120,3417693,161130,3417702,161140,3417706,161150,3417717,161200,3417720,161210,3417728,161220,3417733,161230,3417745,161240,3417753,161250,3417763,161300,3417770,161310,3417782,161320,3417791

$PJCIOE2,2024-12-21 17:49:02,20241220,161330,3417803,161340,3417807,161350,3417813,161400,3417821,161410,3417831,161420,3417841,161430,3417858,161440,3417865,161450,3417882,161500,3417895,161510,3417913,161520,3417935,161530,3417952,161540,3417963,161550,3417974,161600,3417989,161610,3418013,161620,3418028,161630,3418044,161640,3418049,161650,3418068,161700,3418083,161710,3418116,161720,3418131,161730,3418145,161740,3418153,161750,3418175,161800,3418197,161810,3418222,161820,3418237,161830,3418252,161840,3418263,161850,3418282,161900,3418300,161910,3418318,161920,3418336,161930,3418357,161940,3418372,161950,3418394,162000,3418418,162010,3418440,162020,3418462,162030,3418483,162040,3418505,162050,3418531,162100,3418552,162110,3418573,162120,3418588,162130,3418610,162140,3418626,162150,3418652,162200,3418669,162210,3418695,162220,3418716,162230,3418738,162240,3418758,162250,3418779,162300,3418798,162310,3418823

$PJCIOE2,2024-12-21 17:49:14,20241220,162320,3418841,162330,3418863,162340,3418886,162350,3418910,162400,3418933,162410,3418954,162420,3418973,162430,3418991,162440,3419005,162450,3419024,162500,3419040,162510,3419059,162520,3419074,162530,3419090,162540,3419103,162550,3419126,162600,3419147,162610,3419172,162620,3419185,162630,3419200,162640,3419214,162650,3419232,162700,3419249,162710,3419266,162720,3419278,162730,3419293,162740,3419305,162750,3419323,162800,3419336,162810,3419352,162820,3419362,162830,3419380,162840,3419387,162850,3419402,162900,3419411,162910,3419424,162920,3419434,162930,3419447,162940,3419455,162950,3419472,163000,3419477,163010,3419487,163020,3419489,163030,3419501,163040,3419510,163050,3419522,163100,3419529,163110,3419539,163120,3419543,163130,3419550,163140,3419551,163150,3419559,163200,3419558,163210,3419566,163220,3419566,163230,3419573,163240,3419578,163250,3419580,163300,3419585

$PJCIOE2,2024-12-21 17:49:25,20241220,163310,3419593,163320,3419595,163330,3419604,163340,3419609,163350,3419615,163400,3419616,163410,3419620,163420,3419616,163430,3419617,163440,3419616,163450,3419619,163500,3419625,163510,3419624,163520,3419621,163530,3419621,163540,3419617,163550,3419618,163600,3419618,163610,3419616,163620,3419614,163630,3419607,163640,3419601,163650,3419595,163700,3419597,163710,3419596,163720,3419594,163730,3419584,163740,3419587,163750,3419579,163800,3419574,163810,3419574,163820,3419562,163830,3419560,163840,3419551,163850,3419546,163900,3419535,163910,3419528,163920,3419515,163930,3419510,163940,3419506,163950,3419507,164000,3419499,164010,3419493,164020,3419485,164030,3419474,164040,3419461,164050,3419453,164100,3419441,164110,3419434,164120,3419424,164130,3419412,164140,3419405,164150,3419392,164200,3419384,164210,3419376,164220,3419361,164230,3419357,164240,3419334,164250,3419330

$PJCIOE2,2024-12-21 17:49:37,20241220,164300,3419313,164310,3419310,164320,3419289,164330,3419284,164340,3419270,164350,3419259,164400,3419243,164410,3419234,164420,3419217,164430,3419209,164440,3419200,164450,3419192,164500,3419190,164510,3419173,164520,3419147,164530,3419140,164540,3419123,164550,3419116,164600,3419107,164610,3419088,164620,3419065,164630,3419047,164640,3419039,164650,3419030,164700,3419014,164710,3419008,164720,3418986,164730,3418970,164740,3418952,164750,3418949,164800,3418930,164810,3418921,164820,3418901,164830,3418884,164840,3418872,164850,3418858,164900,3418843,164910,3418830,164920,3418807,164930,3418799,164940,3418786,164950,3418775,165000,3418755,165010,3418740,165020,3418722,165030,3418713,165040,3418700,165050,3418689,165100,3418670,165110,3418658,165120,3418641,165130,3418632,165140,3418614,165150,3418605,165200,3418589,165210,3418579,165220,3418566,165230,3418556,165240,3418543

$PJCIOE2,2024-12-21 17:49:48,20241220,165250,3418537,165300,3418520,165310,3418514,165320,3418494,165330,3418492,165340,3418477,165350,3418464,165400,3418452,165410,3418438,165420,3418425,165430,3418415,165440,3418402,165450,3418389,165500,3418375,165510,3418366,165520,3418349,165530,3418342,165540,3418320,165550,3418310,165600,3418293,165610,3418289,165620,3418273,165630,3418257,165640,3418242,165650,3418229,165700,3418213,165710,3418207,165720,3418198,165730,3418176,165740,3418163,165750,3418146,165800,3418139,165810,3418132,165820,3418109,165830,3418099,165840,3418080,165850,3418072,165900,3418058,165910,3418046,165920,3418028,165930,3418010,165940,3417997,165950,3417982,170000,3417973,170010,3417957,170020,3417938,170030,3417916,170040,3417902,170050,3417888,170100,3417875,170110,3417857,170120,3417837,170130,3417819,170140,3417798,170150,3417786,170200,3417767,170210,3417752,170220,3417729,170230,3417712

$PJCIOE2,2024-12-21 17:50:00,20241220,170240,3417691,170250,3417677,170300,3417657,170310,3417641,170320,3417620,170330,3417604,170340,3417591,170350,3417578,170400,3417566,170410,3417554,170420,3417536,170430,3417522,170440,3417513,170450,3417504,170500,3417490,170510,3417479,170520,3417467,170530,3417458,170540,3417447,170550,3417441,170600,3417430,170610,3417426,170620,3417409,170630,3417406,170640,3417400,170650,3417391,170700,3417382,170710,3417374,170720,3417365,170730,3417358,170740,3417350,170750,3417346,170800,3417337,170810,3417333,170820,3417323,170830,3417322,170840,3417313,170850,3417314,170900,3417306,170910,3417302,170920,3417298,170930,3417293,170940,3417291,170950,3417284,171000,3417286,171010,3417279,171020,3417277,171030,3417276,171040,3417271,171050,3417277,171100,3417272,171110,3417270,171120,3417268,171130,3417266,171140,3417265,171150,3417266,171200,3417263,171210,3417262,171220,3417259

$PJCIOE2,2024-12-21 17:50:11,20241220,171230,3417260,171240,3417253,171250,3417258,171300,3417252,171310,3417252,171320,3417250,171330,3417247,171340,3417251,171350,3417245,171400,3417243,171410,3417243,171420,3417238,171430,3417239,171440,3417232,171450,3417239,171500,3417229,171510,3417231,171520,3417224,171530,3417222,171540,3417226,171550,3417226,171600,3417225,171610,3417221,171620,3417211,171630,3417213,171640,3417206,171650,3417212,171700,3417212,171710,3417207,171720,3417205,171730,3417194,171740,3417194,171750,3417193,171800,3417189,171810,3417196,171820,3417189,171830,3417189,171840,3417185,171850,3417187,171900,3417185,171910,3417187,171920,3417186,171930,3417188,171940,3417179,171950,3417189,172000,3417188,172010,3417190,172020,3417185,172030,3417184,172040,3417180,172050,3417185,172100,3417185,172110,3417188,172120,3417190,172130,3417189,172140,3417187,172150,3417188,172200,3417193,172210,3417195

$PJCIOE2,2024-12-21 17:50:23,20241220,172220,3417190,172230,3417198,172240,3417196,172250,3417200,172300,3417201,172310,3417205,172320,3417200,172330,3417206,172340,3417205,172350,3417214,172400,3417216,172410,3417218,172420,3417214,172430,3417222,172440,3417219,172450,3417226,172500,3417232,172510,3417228,172520,3417231,172530,3417233,172540,3417231,172550,3417240,172600,3417240,172610,3417245,172620,3417248,172630,3417253,172640,3417259,172650,3417262,172700,3417267,172710,3417269,172720,3417270,172730,3417272,172740,3417275,172750,3417285,172800,3417287,172810,3417286,172820,3417293,172830,3417299,172840,3417302,172850,3417311,172900,3417308,172910,3417319,172920,3417322,172930,3417330,172940,3417341,172950,3417347,173000,3417356,173010,3417356,173020,3417364,173030,3417374,173040,3417382,173050,3417390,173100,3417398,173110,3417408,173120,3417416,173130,3417424,173140,3417433,173150,3417442,173200,3417448

$PJCIOE2,2024-12-21 17:50:35,20241220,173210,3417459,173220,3417465,173230,3417479,173240,3417484,173250,3417498,173300,3417502,173310,3417515,173320,3417525,173330,3417534,173340,3417550,173350,3417559,173400,3417570,173410,3417584,173420,3417589,173430,3417606,173440,3417617,173450,3417631,173500,3417647,173510,3417662,173520,3417669,173530,3417690,173540,3417701,173550,3417718,173600,3417730,173610,3417746,173620,3417760,173630,3417777,173640,3417790,173650,3417808,173700,3417822,173710,3417839,173720,3417855,173730,3417873,173740,3417889,173750,3417907,173800,3417923,173810,3417942,173820,3417955,173830,3417973,173840,3417993,173850,3418007,173900,3418023,173910,3418041,173920,3418058,173930,3418076,173940,3418089,173950,3418109,174000,3418122,174010,3418140,174020,3418154,174030,3418173,174040,3418187,174050,3418205,174100,3418219,174110,3418237,174120,3418249,174130,3418269,174140,3418281,174150,3418298

$PJCIOE2,2024-12-21 17:50:46,20241220,174200,3418316,174210,3418332,174220,3418345,174230,3418364,174240,3418379,174250,3418401,174300,3418415,174310,3418436,174320,3418449,174330,3418465,174340,3418484,174350,3418499,174400,3418515,174410,3418535,174420,3418545,174430,3418566,174440,3418583,174450,3418600,174500,3418617,174510,3418635,174520,3418652,174530,3418673,174540,3418685,174550,3418706,174600,3418723,174610,3418737,174620,3418757,174630,3418777,174640,3418792,174650,3418812,174700,3418821,174710,3418836,174720,3418851,174730,3418871,174740,3418891,174750,3418909,174800,3418925,174810,3418938,174820,3418949,174830,3418966,174840,3418983,174850,3419005,174900,3419015,174910,3419031,174920,3419042,174930,3419058,174940,3419074,174950,3419093,175000,3419106,175010,3419123,175020,3419137,175030,3419154,175040,3419168,175050,3419187,175100,3419200,175110,3419215,175120,3419229,175130,3419245,175140,3419263

$PJCIOE2,2024-12-21 17:50:58,20241220,175150,3419285,175200,3419299,175210,3419320,175220,3419337,175230,3419357,175240,3419371,175250,3419386,175300,3419400,175310,3419416,175320,3419431,175330,3419453,175340,3419466,175350,3419483,175400,3419494,175410,3419511,175420,3419526,175430,3419538,175440,3419554,175450,3419571,175500,3419585,175510,3419598,175520,3419608,175530,3419627,175540,3419639,175550,3419652,175600,3419666,175610,3419677,175620,3419688,175630,3419704,175640,3419715,175650,3419729,175700,3419738,175710,3419749,175720,3419756,175730,3419772,175740,3419779,175750,3419796,175800,3419809,175810,3419825,175820,3419838,175830,3419853,175840,3419863,175850,3419878,175900,3419888,175910,3419902,175920,3419908,175930,3419921,175940,3419936,175950,3419955,180000,3419972,180010,3419993,180020,3420009,180030,3420020,180040,3420035,180050,3420050,180100,3420067,180110,3420091,180120,3420114,180130,3420136

$PJCIOE2,2024-12-21 17:51:09,20241220,180140,3420152,180150,3420172,180200,3420190,180210,3420214,180220,3420234,180230,3420256,180240,3420278,180250,3420303,180300,3420326,180310,3420355,180320,3420376,180330,3420395,180340,3420412,180350,3420438,180400,3420469,180410,3420498,180420,3420519,180430,3420542,180440,3420560,180450,3420587,180500,3420607,180510,3420639,180520,3420667,180530,3420696,180540,3420721,180550,3420750,180600,3420774,180610,3420802,180620,3420820,180630,3420847,180640,3420872,180650,3420901,180700,3420921,180710,3420944,180720,3420962,180730,3420989,180740,3421015,180750,3421044,180800,3421065,180810,3421087,180820,3421108,180830,3421135,180840,3421158,180850,3421184,180900,3421205,180910,3421223,180920,3421244,180930,3421267,180940,3421289,180950,3421315,181000,3421333,181010,3421354,181020,3421371,181030,3421390,181040,3421411,181050,3421430,181100,3421448,181110,3421469,181120,3421486

$PJCIOE2,2024-12-21 17:51:21,20241220,181130,3421502,181140,3421520,181150,3421536,181200,3421554,181210,3421572,181220,3421588,181230,3421604,181240,3421623,181250,3421643,181300,3421653,181310,3421672,181320,3421677,181330,3421689,181340,3421698,181350,3421707,181400,3421714,181410,3421723,181420,3421731,181430,3421744,181440,3421749,181450,3421762,181500,3421769,181510,3421774,181520,3421778,181530,3421783,181540,3421789,181550,3421795,181600,3421797,181610,3421801,181620,3421804,181630,3421813,181640,3421817,181650,3421822,181700,3421822,181710,3421827,181720,3421832,181730,3421836,181740,3421839,181750,3421849,181800,3421849,181810,3421854,181820,3421851,181830,3421853,181840,3421853,181850,3421857,181900,3421856,181910,3421864,181920,3421858,181930,3421861,181940,3421858,181950,3421859,182000,3421858,182010,3421862,182020,3421862,182030,3421864,182040,3421863,182050,3421864,182100,3421861,182110,3421859

$PJCIOE2,2024-12-21 17:51:32,20241220,182120,3421853,182130,3421854,182140,3421855,182150,3421862,182200,3421867,182210,3421871,182220,3421869,182230,3421872,182240,3421873,182250,3421880,182300,3421886,182310,3421894,182320,3421897,182330,3421906,182340,3421906,182350,3421913,182400,3421918,182410,3421925,182420,3421928,182430,3421935,182440,3421942,182450,3421946,182500,3421954,182510,3421965,182520,3421966,182530,3421968,182540,3421967,182550,3421969,182600,3421974,182610,3421977,182620,3421981,182630,3421981,182640,3421980,182650,3421987,182700,3421986,182710,3421992,182720,3421992,182730,3421996,182740,3421997,182750,3422001,182800,3422000,182810,3422004,182820,3422001,182830,3422002,182840,3422006,182850,3422008,182900,3422011,182910,3422013,182920,3422013,182930,3422017,182940,3422023,182950,3422032,183000,3422031,183010,3422039,183020,3422042,183030,3422047,183040,3422053,183050,3422061,183100,3422066

$PJCIOE2,2024-12-21 17:51:44,20241220,183110,3422073,183120,3422077,183130,3422085,183140,3422090,183150,3422102,183200,3422110,183210,3422117,183220,3422122,183230,3422126,183240,3422132,183250,3422146,183300,3422155,183310,3422170,183320,3422180,183330,3422195,183340,3422208,183350,3422225,183400,3422233,183410,3422246,183420,3422254,183430,3422269,183440,3422281,183450,3422295,183500,3422305,183510,3422323,183520,3422333,183530,3422348,183540,3422364,183550,3422384,183600,3422399,183610,3422410,183620,3422421,183630,3422437,183640,3422450,183650,3422466,183700,3422474,183710,3422485,183720,3422496,183730,3422515,183740,3422529,183750,3422545,183800,3422556,183810,3422570,183820,3422578,183830,3422591,183840,3422602,183850,3422615,183900,3422626,183910,3422639,183920,3422646,183930,3422659,183940,3422666,183950,3422676,184000,3422677,184010,3422689,184020,3422693,184030,3422705,184040,3422713,184050,3422724

$PJCIOE2,2024-12-21 17:51:55,20241220,184100,3422733,184110,3422745,184120,3422751,184130,3422761,184140,3422766,184150,3422781,184200,3422788,184210,3422797,184220,3422800,184230,3422804,184240,3422810,184250,3422817,184300,3422825,184310,3422836,184320,3422839,184330,3422845,184340,3422850,184350,3422859,184400,3422864,184410,3422872,184420,3422875,184430,3422880,184440,3422881,184450,3422888,184500,3422892,184510,3422893,184520,3422892,184530,3422899,184540,3422898,184550,3422904,184600,3422903,184610,3422905,184620,3422903,184630,3422902,184640,3422902,184650,3422905,184700,3422904,184710,3422905,184720,3422905,184730,3422904,184740,3422908,184750,3422910,184800,3422908,184810,3422907,184820,3422906,184830,3422904,184840,3422903,184850,3422905,184900,3422903,184910,3422902,184920,3422893,184930,3422888,184940,3422875,184950,3422871,185000,3422861,185010,3422857,185020,3422845,185030,3422840,185040,3422832

$PJCIOE2,2024-12-21 17:52:07,20241220,185050,3422828,185100,3422820,185110,3422816,185120,3422806,185130,3422799,185140,3422795,185150,3422786,185200,3422776,185210,3422767,185220,3422751,185230,3422745,185240,3422733,185250,3422725,185300,3422708,185310,3422696,185320,3422677,185330,3422665,185340,3422652,185350,3422641,185400,3422627,185410,3422613,185420,3422600,185430,3422593,185440,3422580,185450,3422573,185500,3422560,185510,3422550,185520,3422532,185530,3422523,185540,3422511,185550,3422506,185600,3422498,185610,3422493,185620,3422485,185630,3422474,185640,3422462,185650,3422452,185700,3422442,185710,3422434,185720,3422425,185730,3422416,185740,3422406,185750,3422397,185800,3422391,185810,3422387,185820,3422380,185830,3422379,185840,3422371,185850,3422367,185900,3422359,185910,3422356,185920,3422347,185930,3422347,185940,3422340,185950,3422342,190000,3422338,190010,3422339,190020,3422333,190030,3422329

$PJCIOE2,2024-12-21 17:52:18,20241220,190040,3422327,190050,3422324,190100,3422327,190110,3422327,190120,3422324,190130,3422312,190140,3422308,190150,3422309,190200,3422305,190210,3422303,190220,3422299,190230,3422301,190240,3422300,190250,3422305,190300,3422308,190310,3422316,190320,3422314,190330,3422315,190340,3422315,190350,3422321,190400,3422322,190410,3422330,190420,3422328,190430,3422328,190440,3422325,190450,3422331,190500,3422336,190510,3422339,190520,3422343,190530,3422348,190540,3422351,190550,3422360,190600,3422362,190610,3422370,190620,3422375,190630,3422383,190640,3422388,190650,3422399,190700,3422408,190710,3422418,190720,3422429,190730,3422441,190740,3422454,190750,3422460,190800,3422471,190810,3422481,190820,3422491,190830,3422501,190840,3422511,190850,3422523,190900,3422532,190910,3422540,190920,3422546,190930,3422555,190940,3422560,190950,3422568,191000,3422573,191010,3422582,191020,3422597

$PJCIOE2,2024-12-21 17:52:30,20241220,191030,3422606,191040,3422615,191050,3422622,191100,3422626,191110,3422635,191120,3422638,191130,3422649,191140,3422652,191150,3422658,191200,3422662,191210,3422672,191220,3422671,191230,3422679,191240,3422688,191250,3422699,191300,3422701,191310,3422708,191320,3422710,191330,3422714,191340,3422713,191350,3422723,191400,3422732,191410,3422743,191420,3422746,191430,3422755,191440,3422755,191450,3422760,191500,3422764,191510,3422775,191520,3422781,191530,3422792,191540,3422802,191550,3422812,191600,3422818,191610,3422825,191620,3422831,191630,3422839,191640,3422845,191650,3422855,191700,3422865,191710,3422876,191720,3422883,191730,3422896,191740,3422906,191750,3422918,191800,3422923,191810,3422935,191820,3422941,191830,3422952,191840,3422959,191850,3422966,191900,3422976,191910,3422988,191920,3423001,191930,3423015,191940,3423022,191950,3423034,192000,3423045,192010,3423054

$PJCIOE2,2024-12-21 17:52:41,20241220,192020,3423059,192030,3423068,192040,3423073,192050,3423081,192100,3423087,192110,3423093,192120,3423099,192130,3423109,192140,3423112,192150,3423118,192200,3423112,192210,3423117,192220,3423119,192230,3423128,192240,3423128,192250,3423124,192300,3423123,192310,3423120,192320,3423114,192330,3423114,192340,3423109,192350,3423108,192400,3423100,192410,3423097,192420,3423096,192430,3423099,192440,3423099,192450,3423094,192500,3423083,192510,3423074,192520,3423065,192530,3423063,192540,3423053,192550,3423043,192600,3423025,192610,3423007,192620,3422989,192630,3422978,192640,3422969,192650,3422964,192700,3422956,192710,3422947,192720,3422927,192730,3422911,192740,3422893,192750,3422884,192800,3422869,192810,3422854,192820,3422837,192830,3422823,192840,3422804,192850,3422793,192900,3422776,192910,3422762,192920,3422740,192930,3422725,192940,3422702,192950,3422687,193000,3422668

$PJCIOE2,2024-12-21 17:52:53,20241220,193010,3422648,193020,3422630,193030,3422610,193040,3422585,193050,3422565,193100,3422541,193110,3422519,193120,3422496,193130,3422471,193140,3422443,193150,3422412,193200,3422384,193210,3422357,193220,3422325,193230,3422296,193240,3422264,193250,3422235,193300,3422202,193310,3422174,193320,3422145,193330,3422115,193340,3422086,193350,3422057,193400,3422026,193410,3422005,193420,3421975,193430,3421951,193440,3421920,193450,3421891,193500,3421861,193510,3421838,193520,3421811,193530,3421781,193540,3421749,193550,3421724,193600,3421697,193610,3421673,193620,3421644,193630,3421621,193640,3421593,193650,3421571,193700,3421549,193710,3421530,193720,3421504,193730,3421479,193740,3421452,193750,3421425,193800,3421398,193810,3421377,193820,3421354,193830,3421328,193840,3421302,193850,3421272,193900,3421247,193910,3421223,193920,3421192,193930,3421165,193940,3421138,193950,3421116

$PJCIOE2,2024-12-21 17:53:04,20241220,194000,3421091,194010,3421063,194020,3421036,194030,3421015,194040,3420995,194050,3420977,194100,3420950,194110,3420932,194120,3420909,194130,3420888,194140,3420872,194150,3420860,194200,3420848,194210,3420831,194220,3420809,194230,3420795,194240,3420775,194250,3420763,194300,3420746,194310,3420733,194320,3420712,194330,3420698,194340,3420686,194350,3420679,194400,3420670,194410,3420666,194420,3420648,194430,3420639,194440,3420628,194450,3420622,194500,3420614,194510,3420608,194520,3420595,194530,3420589,194540,3420582,194550,3420574,194600,3420565,194610,3420563,194620,3420558,194630,3420552,194640,3420543,194650,3420532,194700,3420522,194710,3420522,194720,3420520,194730,3420516,194740,3420509,194750,3420504,194800,3420496,194810,3420498,194820,3420501,194830,3420502,194840,3420494,194850,3420488,194900,3420482,194910,3420477,194920,3420474,194930,3420476,194940,3420473

$PJCIOE2,2024-12-21 17:53:16,20241220,194950,3420466,195000,3420454,195010,3420450,195020,3420444,195030,3420442,195040,3420439,195050,3420440,195100,3420435,195110,3420430,195120,3420427,195130,3420428,195140,3420427,195150,3420428,195200,3420423,195210,3420416,195220,3420409,195230,3420408,195240,3420405,195250,3420410,195300,3420408,195310,3420405,195320,3420398,195330,3420396,195340,3420396,195350,3420398,195400,3420393,195410,3420393,195420,3420389,195430,3420391,195440,3420392,195450,3420400,195500,3420399,195510,3420403,195520,3420399,195530,3420399,195540,3420400,195550,3420406,195600,3420407,195610,3420413,195620,3420414,195630,3420420,195640,3420420,195650,3420427,195700,3420429,195710,3420433,195720,3420433,195730,3420440,195740,3420442,195750,3420449,195800,3420450,195810,3420456,195820,3420456,195830,3420463,195840,3420465,195850,3420472,195900,3420474,195910,3420477,195920,3420479,195930,3420482

$PJCIOE2,2024-12-21 17:53:27,20241220,195940,3420485,195950,3420493,200000,3420492,200010,3420496,200020,3420495,200030,3420501,200040,3420503,200050,3420508,200100,3420509,200110,3420510,200120,3420508,200130,3420513,200140,3420514,200150,3420518,200200,3420520,200210,3420521,200220,3420519,200230,3420521,200240,3420518,200250,3420523,200300,3420522,200310,3420522,200320,3420520,200330,3420521,200340,3420521,200350,3420521,200400,3420519,200410,3420521,200420,3420517,200430,3420518,200440,3420518,200450,3420520,200500,3420520,200510,3420524,200520,3420521,200530,3420522,200540,3420525,200550,3420530,200600,3420529,200610,3420533,200620,3420530,200630,3420535,200640,3420538,200650,3420544,200700,3420547,200710,3420552,200720,3420553,200730,3420563,200740,3420567,200750,3420575,200800,3420579,200810,3420584,200820,3420584,200830,3420589,200840,3420592,200850,3420595,200900,3420595,200910,3420597,200920,3420593

$PJCIOE2,2024-12-21 17:53:39,20241220,200930,3420595,200940,3420598,200950,3420605,201000,3420609,201010,3420615,201020,3420616,201030,3420621,201040,3420625,201050,3420634,201100,3420639,201110,3420648,201120,3420652,201130,3420655,201140,3420658,201150,3420662,201200,3420669,201210,3420674,201220,3420680,201230,3420689,201240,3420695,201250,3420703,201300,3420707,201310,3420713,201320,3420718,201330,3420726,201340,3420729,201350,3420738,201400,3420743,201410,3420753,201420,3420757,201430,3420765,201440,3420768,201450,3420778,201500,3420780,201510,3420788,201520,3420788,201530,3420797,201540,3420799,201550,3420805,201600,3420806,201610,3420811,201620,3420808,201630,3420811,201640,3420810,201650,3420813,201700,3420814,201710,3420819,201720,3420813,201730,3420814,201740,3420810,201750,3420811,201800,3420807,201810,3420807,201820,3420804,201830,3420805,201840,3420799,201850,3420801,201900,3420798,201910,3420798

$PJCIOE2,2024-12-21 17:53:51,20241220,201920,3420793,201930,3420792,201940,3420788,201950,3420784,202000,3420778,202010,3420778,202020,3420770,202030,3420766,202040,3420759,202050,3420755,202100,3420749,202110,3420747,202120,3420742,202130,3420740,202140,3420740,202150,3420743,202200,3420742,202210,3420747,202220,3420745,202230,3420748,202240,3420745,202250,3420746,202300,3420745,202310,3420745,202320,3420740,202330,3420741,202340,3420739,202350,3420742,202400,3420742,202410,3420749,202420,3420752,202430,3420759,202440,3420764,202450,3420769,202500,3420771,202510,3420776,202520,3420780,202530,3420789,202540,3420791,202550,3420799,202600,3420799,202610,3420804,202620,3420805,202630,3420811,202640,3420816,202650,3420825,202700,3420829,202710,3420840,202720,3420846,202730,3420854,202740,3420862,202750,3420874,202800,3420885,202810,3420897,202820,3420905,202830,3420920,202840,3420931,202850,3420951,202900,3420967

$PJCIOE2,2024-12-21 17:54:02,20241220,202910,3420984,202920,3420996,202930,3421013,202940,3421028,202950,3421050,203000,3421067,203010,3421086,203020,3421103,203030,3421122,203040,3421139,203050,3421162,203100,3421183,203110,3421208,203120,3421227,203130,3421251,203140,3421272,203150,3421300,203200,3421324,203210,3421348,203220,3421370,203230,3421396,203240,3421422,203250,3421450,203300,3421477,203310,3421503,203320,3421519,203330,3421544,203340,3421563,203350,3421590,203400,3421616,203410,3421644,203420,3421669,203430,3421695,203440,3421718,203450,3421742,203500,3421766,203510,3421790,203520,3421809,203530,3421833,203540,3421853,203550,3421880,203600,3421898,203610,3421921,203620,3421933,203630,3421953,203640,3421972,203650,3421994,203700,3422013,203710,3422041,203720,3422063,203730,3422089,203740,3422108,203750,3422137,203800,3422155,203810,3422178,203820,3422195,203830,3422218,203840,3422235,203850,3422259

$PJCIOE2,2024-12-21 17:54:14,20241220,203900,3422280,203910,3422297,203920,3422314,203930,3422334,203940,3422352,203950,3422370,204000,3422390,204010,3422411,204020,3422429,204030,3422449,204040,3422465,204050,3422483,204100,3422498,204110,3422511,204120,3422524,204130,3422543,204140,3422555,204150,3422572,204200,3422585,204210,3422600,204220,3422609,204230,3422624,204240,3422637,204250,3422649,204300,3422657,204310,3422669,204320,3422675,204330,3422688,204340,3422694,204350,3422705,204400,3422713,204410,3422727,204420,3422733,204430,3422741,204440,3422747,204450,3422759,204500,3422764,204510,3422773,204520,3422776,204530,3422785,204540,3422788,204550,3422795,204600,3422796,204610,3422802,204620,3422804,204630,3422808,204640,3422812,204650,3422817,204700,3422819,204710,3422822,204720,3422818,204730,3422822,204740,3422825,204750,3422829,204800,3422830,204810,3422834,204820,3422835,204830,3422840,204840,3422842

$PJCIOE2,2024-12-21 17:54:25,20241220,204850,3422848,204900,3422852,204910,3422861,204920,3422863,204930,3422871,204940,3422876,204950,3422884,205000,3422889,205010,3422897,205020,3422896,205030,3422898,205040,3422898,205050,3422904,205100,3422910,205110,3422919,205120,3422919,205130,3422923,205140,3422922,205150,3422925,205200,3422924,205210,3422931,205220,3422934,205230,3422940,205240,3422943,205250,3422947,205300,3422948,205310,3422952,205320,3422956,205330,3422959,205340,3422959,205350,3422964,205400,3422966,205410,3422971,205420,3422971,205430,3422976,205440,3422980,205450,3422985,205500,3422990,205510,3422994,205520,3422994,205530,3422996,205540,3422997,205550,3423001,205600,3423002,205610,3423009,205620,3423007,205630,3423011,205640,3423012,205650,3423015,205700,3423015,205710,3423018,205720,3423016,205730,3423019,205740,3423021,205750,3423024,205800,3423021,205810,3423022,205820,3423017,205830,3423017

$PJCIOE2,2024-12-21 17:54:37,20241220,205840,3423014,205850,3423014,205900,3423009,205910,3423007,205920,3422999,205930,3422998,205940,3422989,205950,3422988,210000,3422978,210010,3422975,210020,3422963,210030,3422955,210040,3422944,210050,3422938,210100,3422930,210110,3422921,210120,3422908,210130,3422900,210140,3422885,210150,3422878,210200,3422866,210210,3422858,210220,3422842,210230,3422833,210240,3422822,210250,3422811,210300,3422802,210310,3422790,210320,3422776,210330,3422765,210340,3422751,210350,3422742,210400,3422728,210410,3422718,210420,3422705,210430,3422698,210440,3422684,210450,3422674,210500,3422663,210510,3422655,210520,3422640,210530,3422629,210540,3422616,210550,3422608,210600,3422594,210610,3422586,210620,3422573,210630,3422565,210640,3422552,210650,3422539,210700,3422528,210710,3422519,210720,3422507,210730,3422494,210740,3422479,210750,3422466,210800,3422453,210810,3422440,210820,3422427

$PJCIOE2,2024-12-21 17:54:48,20241220,210830,3422417,210840,3422403,210850,3422394,210900,3422380,210910,3422373,210920,3422358,210930,3422346,210940,3422331,210950,3422320,211000,3422305,211010,3422293,211020,3422278,211030,3422269,211040,3422257,211050,3422246,211100,3422230,211110,3422220,211120,3422206,211130,3422195,211140,3422184,211150,3422174,211200,3422161,211210,3422150,211220,3422134,211230,3422121,211240,3422106,211250,3422095,211300,3422083,211310,3422074,211320,3422057,211330,3422049,211340,3422035,211350,3422029,211400,3422017,211410,3422007,211420,3421993,211430,3421979,211440,3421964,211450,3421955,211500,3421942,211510,3421932,211520,3421918,211530,3421907,211540,3421894,211550,3421884,211600,3421871,211610,3421862,211620,3421848,211630,3421841,211640,3421829,211650,3421819,211700,3421809,211710,3421802,211720,3421786,211730,3421774,211740,3421764,211750,3421757,211800,3421743,211810,3421733

$PJCIOE2,2024-12-21 17:55:00,20241220,211820,3421717,211830,3421706,211840,3421694,211850,3421686,211900,3421674,211910,3421664,211920,3421648,211930,3421639,211940,3421628,211950,3421622,212000,3421611,212010,3421602,212020,3421591,212030,3421583,212040,3421572,212050,3421565,212100,3421557,212110,3421548,212120,3421536,212130,3421531,212140,3421524,212150,3421522,212200,3421516,212210,3421513,212220,3421507,212230,3421503,212240,3421499,212250,3421498,212300,3421494,212310,3421494,212320,3421486,212330,3421487,212340,3421484,212350,3421487,212400,3421487,212410,3421490,212420,3421486,212430,3421486,212440,3421481,212450,3421480,212500,3421478,212510,3421480,212520,3421476,212530,3421476,212540,3421475,212550,3421478,212600,3421478,212610,3421479,212620,3421478,212630,3421479,212640,3421477,212650,3421479,212700,3421475,212710,3421476,212720,3421471,212730,3421470,212740,3421466,212750,3421464,212800,3421461

$PJCIOE2,2024-12-21 17:55:11,20241220,212810,3421461,212820,3421454,212830,3421455,212840,3421451,212850,3421452,212900,3421448,212910,3421447,212920,3421446,212930,3421447,212940,3421445,212950,3421446,213000,3421445,213010,3421445,213020,3421442,213030,3421443,213040,3421442,213050,3421445,213100,3421443,213110,3421447,213120,3421444,213130,3421449,213140,3421449,213150,3421455,213200,3421454,213210,3421459,213220,3421457,213230,3421459,213240,3421461,213250,3421467,213300,3421471,213310,3421472,213320,3421476,213330,3421479,213340,3421482,213350,3421489,213400,3421493,213410,3421499,213420,3421501,213430,3421506,213440,3421511,213450,3421518,213500,3421525,213510,3421532,213520,3421534,213530,3421543,213540,3421545,213550,3421551,213600,3421557,213610,3421566,213620,3421568,213630,3421576,213640,3421580,213650,3421589,213700,3421594,213710,3421602,213720,3421607,213730,3421614,213740,3421622,213750,3421628

$PJCIOE2,2024-12-21 17:55:23,20241220,213800,3421634,213810,3421643,213820,3421644,213830,3421656,213840,3421663,213850,3421669,213900,3421675,213910,3421683,213920,3421686,213930,3421695,213940,3421702,213950,3421711,214000,3421718,214010,3421726,214020,3421729,214030,3421738,214040,3421745,214050,3421756,214100,3421762,214110,3421770,214120,3421775,214130,3421783,214140,3421789,214150,3421800,214200,3421807,214210,3421815,214220,3421821,214230,3421831,214240,3421835,214250,3421844,214300,3421851,214310,3421865,214320,3421871,214330,3421883,214340,3421889,214350,3421899,214400,3421908,214410,3421919,214420,3421927,214430,3421936,214440,3421941,214450,3421952,214500,3421958,214510,3421974,214520,3421986,214530,3421999,214540,3422007,214550,3422017,214600,3422029,214610,3422042,214620,3422053,214630,3422067,214640,3422079,214650,3422093,214700,3422106,214710,3422122,214720,3422135,214730,3422149,214740,3422160

$PJCIOE2,2024-12-21 17:55:34,20241220,214750,3422175,214800,3422190,214810,3422208,214820,3422220,214830,3422233,214840,3422248,214850,3422262,214900,3422275,214910,3422291,214920,3422303,214930,3422322,214940,3422336,214950,3422353,215000,3422365,215010,3422381,215020,3422392,215030,3422405,215040,3422416,215050,3422435,215100,3422445,215110,3422459,215120,3422467,215130,3422482,215140,3422493,215150,3422506,215200,3422515,215210,3422529,215220,3422538,215230,3422550,215240,3422560,215250,3422572,215300,3422581,215310,3422595,215320,3422603,215330,3422612,215340,3422623,215350,3422634,215400,3422642,215410,3422652,215420,3422657,215430,3422666,215440,3422673,215450,3422681,215500,3422688,215510,3422700,215520,3422702,215530,3422712,215540,3422717,215550,3422725,215600,3422733,215610,3422739,215620,3422742,215630,3422749,215640,3422754,215650,3422762,215700,3422767,215710,3422774,215720,3422777,215730,3422783

$PJCIOE2,2024-12-21 17:55:46,20241220,215740,3422789,215750,3422798,215800,3422800,215810,3422807,215820,3422810,215830,3422815,215840,3422815,215850,3422822,215900,3422828,215910,3422836,215920,3422841,215930,3422848,215940,3422854,215950,3422863,220000,3422865,220010,3422869,220020,3422866,220030,3422872,220040,3422871,220050,3422879,220100,3422883,220110,3422888,220120,3422889,220130,3422891,220140,3422893,220150,3422899,220200,3422901,220210,3422907,220220,3422907,220230,3422911,220240,3422910,220250,3422912,220300,3422912,220310,3422917,220320,3422915,220330,3422919,220340,3422920,220350,3422924,220400,3422926,220410,3422928,220420,3422926,220430,3422929,220440,3422929,220450,3422930,220500,3422927,220510,3422928,220520,3422927,220530,3422932,220540,3422933,220550,3422937,220600,3422939,220610,3422940,220620,3422938,220630,3422939,220640,3422941,220650,3422944,220700,3422944,220710,3422948,220720,3422946

$PJCIOE2,2024-12-21 17:55:57,20241220,220730,3422950,220740,3422953,220750,3422956,220800,3422955,220810,3422959,220820,3422957,220830,3422961,220840,3422963,220850,3422969,220900,3422971,220910,3422977,220920,3422974,220930,3422980,220940,3422984,220950,3422988,221000,3422992,221010,3422995,221020,3422996,221030,3423001,221040,3423005,221050,3423012,221100,3423015,221110,3423021,221120,3423024,221130,3423028,221140,3423033,221150,3423039,221200,3423044,221210,3423052,221220,3423057,221230,3423064,221240,3423070,221250,3423077,221300,3423084,221310,3423092,221320,3423096,221330,3423106,221340,3423110,221350,3423118,221400,3423123,221410,3423130,221420,3423136,221430,3423142,221440,3423150,221450,3423160,221500,3423165,221510,3423173,221520,3423174,221530,3423182,221540,3423187,221550,3423196,221600,3423201,221610,3423205,221620,3423209,221630,3423217,221640,3423218,221650,3423224,221700,3423229,221710,3423236

$PJCIOE2,2024-12-21 17:56:09,20241220,221720,3423238,221730,3423243,221740,3423248,221750,3423260,221800,3423262,221810,3423269,221820,3423269,221830,3423278,221840,3423278,221850,3423284,221900,3423284,221910,3423288,221920,3423288,221930,3423292,221940,3423296,221950,3423302,222000,3423306,222010,3423311,222020,3423311,222030,3423314,222040,3423316,222050,3423321,222100,3423320,222110,3423325,222120,3423324,222130,3423328,222140,3423328,222150,3423332,222200,3423333,222210,3423337,222220,3423337,222230,3423340,222240,3423343,222250,3423345,222300,3423347,222310,3423348,222320,3423344,222330,3423349,222340,3423346,222350,3423352,222400,3423353,222410,3423353,222420,3423347,222430,3423346,222440,3423345,222450,3423350,222500,3423351,222510,3423349,222520,3423343,222530,3423342,222540,3423340,222550,3423345,222600,3423346,222610,3423348,222620,3423345,222630,3423343,222640,3423339,222650,3423338,222700,3423335

$PJCIOE2,2024-12-21 17:56:20,20241220,222710,3423337,222720,3423336,222730,3423335,222740,3423334,222750,3423335,222800,3423334,222810,3423339,222820,3423337,222830,3423340,222840,3423339,222850,3423346,222900,3423350,222910,3423356,222920,3423355,222930,3423359,222940,3423360,222950,3423367,223000,3423368,223010,3423375,223020,3423376,223030,3423380,223040,3423384,223050,3423388,223100,3423388,223110,3423393,223120,3423394,223130,3423396,223140,3423400,223150,3423408,223200,3423413,223210,3423422,223220,3423424,223230,3423434,223240,3423442,223250,3423454,223300,3423463,223310,3423476,223320,3423481,223330,3423492,223340,3423501,223350,3423515,223400,3423528,223410,3423547,223420,3423557,223430,3423577,223440,3423593,223450,3423614,223500,3423631,223510,3423647,223520,3423658,223530,3423672,223540,3423682,223550,3423696,223600,3423708,223610,3423724,223620,3423733,223630,3423748,223640,3423763,223650,3423786

$PJCIOE2,2024-12-21 17:56:32,20241220,223700,3423803,223710,3423818,223720,3423836,223730,3423855,223740,3423874,223750,3423893,223800,3423910,223810,3423930,223820,3423942,223830,3423956,223840,3423970,223850,3423984,223900,3424001,223910,3424019,223920,3424036,223930,3424057,223940,3424071,223950,3424086,224000,3424098,224010,3424115,224020,3424128,224030,3424146,224040,3424160,224050,3424178,224100,3424189,224110,3424207,224120,3424217,224130,3424232,224140,3424245,224150,3424262,224200,3424274,224210,3424291,224220,3424302,224230,3424318,224240,3424334,224250,3424354,224300,3424370,224310,3424387,224320,3424398,224330,3424413,224340,3424426,224350,3424442,224400,3424455,224410,3424468,224420,3424482,224430,3424497,224440,3424511,224450,3424532,224500,3424548,224510,3424565,224520,3424578,224530,3424594,224540,3424607,224550,3424619,224600,3424629,224610,3424639,224620,3424647,224630,3424663,224640,3424677

$PJCIOE2,2024-12-21 17:56:43,20241220,224650,3424690,224700,3424701,224710,3424716,224720,3424727,224730,3424740,224740,3424752,224750,3424766,224800,3424779,224810,3424796,224820,3424809,224830,3424825,224840,3424839,224850,3424857,224900,3424870,224910,3424886,224920,3424899,224930,3424913,224940,3424929,224950,3424945,225000,3424958,225010,3424974,225020,3424991,225030,3425010,225040,3425027,225050,3425044,225100,3425058,225110,3425078,225120,3425091,225130,3425111,225140,3425126,225150,3425144,225200,3425156,225210,3425171,225220,3425179,225230,3425199,225240,3425213,225250,3425231,225300,3425245,225310,3425262,225320,3425275,225330,3425293,225340,3425308,225350,3425330,225400,3425345,225410,3425363,225420,3425376,225430,3425393,225440,3425404,225450,3425422,225500,3425429,225510,3425441,225520,3425451,225530,3425469,225540,3425482,225550,3425502,225600,3425518,225610,3425537,225620,3425549,225630,3425569

$PJCIOE2,2024-12-21 17:56:55,20241220,225640,3425582,225650,3425602,225700,3425617,225710,3425632,225720,3425640,225730,3425655,225740,3425670,225750,3425687,225800,3425699,225810,3425718,225820,3425725,225830,3425738,225840,3425749,225850,3425762,225900,3425772,225910,3425785,225920,3425794,225930,3425810,225940,3425822,225950,3425841,230000,3425848,230010,3425860,230020,3425869,230030,3425879,230040,3425887,230050,3425899,230100,3425905,230110,3425916,230120,3425920,230130,3425926,230140,3425927,230150,3425931,230200,3425934,230210,3425945,230220,3425951,230230,3425963,230240,3425974,230250,3425986,230300,3425986,230310,3425991,230320,3425988,230330,3425991,230340,3425992,230350,3425995,230400,3425996,230410,3426004,230420,3426009,230430,3426020,230440,3426025,230450,3426036,230500,3426042,230510,3426048,230520,3426053,230530,3426053,230540,3426049,230550,3426052,230600,3426050,230610,3426050,230620,3426052

$PJCIOE2,2024-12-21 17:57:07,20241220,230630,3426057,230640,3426060,230650,3426066,230700,3426067,230710,3426074,230720,3426073,230730,3426074,230740,3426076,230750,3426081,230800,3426081,230810,3426087,230820,3426087,230830,3426091,230840,3426096,230850,3426097,230900,3426099,230910,3426101,230920,3426101,230930,3426106,230940,3426105,230950,3426107,231000,3426108,231010,3426109,231020,3426106,231030,3426108,231040,3426104,231050,3426106,231100,3426103,231110,3426101,231120,3426097,231130,3426093,231140,3426089,231150,3426086,231200,3426079,231210,3426074,231220,3426065,231230,3426057,231240,3426047,231250,3426041,231300,3426034,231310,3426028,231320,3426015,231330,3426006,231340,3425996,231350,3425992,231400,3425980,231410,3425970,231420,3425962,231430,3425953,231440,3425949,231450,3425948,231500,3425945,231510,3425935,231520,3425911,231530,3425889,231540,3425869,231550,3425871,231600,3425870,231610,3425871

$PJCIOE2,2024-12-21 17:57:18,20241220,231620,3425864,231630,3425859,231640,3425847,231650,3425837,231700,3425825,231710,3425818,231720,3425810,231730,3425808,231740,3425802,231750,3425800,231800,3425795,231810,3425787,231820,3425776,231830,3425769,231840,3425758,231850,3425748,231900,3425737,231910,3425729,231920,3425718,231930,3425709,231940,3425698,231950,3425686,232000,3425672,232010,3425662,232020,3425645,232030,3425639,232040,3425630,232050,3425620,232100,3425607,232110,3425598,232120,3425585,232130,3425573,232140,3425558,232150,3425543,232200,3425523,232210,3425504,232220,3425485,232230,3425467,232240,3425451,232250,3425437,232300,3425421,232310,3425407,232320,3425391,232330,3425381,232340,3425362,232350,3425350,232400,3425329,232410,3425310,232420,3425284,232430,3425266,232440,3425241,232450,3425217,232500,3425190,232510,3425166,232520,3425151,232530,3425138,232540,3425119,232550,3425104,232600,3425087

$PJCIOE2,2024-12-21 17:57:30,20241220,232610,3425064,232620,3425040,232630,3425023,232640,3425005,232650,3424984,232700,3424953,232710,3424931,232720,3424906,232730,3424882,232740,3424857,232750,3424834,232800,3424811,232810,3424792,232820,3424770,232830,3424744,232840,3424717,232850,3424692,232900,3424664,232910,3424643,232920,3424621,232930,3424597,232940,3424576,232950,3424553,233000,3424519,233010,3424490,233020,3424458,233030,3424429,233040,3424395,233050,3424367,233100,3424337,233110,3424310,233120,3424282,233130,3424263,233140,3424235,233150,3424215,233200,3424188,233210,3424161,233220,3424125,233230,3424092,233240,3424062,233250,3424040,233300,3424022,233310,3424017,233320,3424000,233330,3423981,233340,3423952,233350,3423924,233400,3423896,233410,3423876,233420,3423852,233430,3423828,233440,3423806,233450,3423785,233500,3423757,233510,3423732,233520,3423705,233530,3423680,233540,3423653,233550,3423631

$PJCIOE2,2024-12-21 17:57:41,20241220,233600,3423607,233610,3423586,233620,3423565,233630,3423548,233640,3423526,233650,3423501,233700,3423476,233710,3423456,233720,3423428,233730,3423409,233740,3423383,233750,3423364,233800,3423338,233810,3423316,233820,3423290,233830,3423270,233840,3423248,233850,3423228,233900,3423203,233910,3423184,233920,3423159,233930,3423136,233940,3423117,233950,3423098,234000,3423077,234010,3423060,234020,3423039,234030,3423021,234040,3423002,234050,3422986,234100,3422967,234110,3422951,234120,3422936,234130,3422925,234140,3422908,234150,3422896,234200,3422879,234210,3422867,234220,3422850,234230,3422839,234240,3422827,234250,3422819,234300,3422802,234310,3422791,234320,3422775,234330,3422761,234340,3422745,234350,3422737,234400,3422723,234410,3422712,234420,3422699,234430,3422689,234440,3422677,234450,3422671,234500,3422664,234510,3422661,234520,3422649,234530,3422641,234540,3422635

$PJCIOE2,2024-12-21 17:57:53,20241220,234550,3422627,234600,3422616,234610,3422612,234620,3422603,234630,3422598,234640,3422592,234650,3422587,234700,3422575,234710,3422569,234720,3422556,234730,3422552,234740,3422546,234750,3422544,234800,3422537,234810,3422532,234820,3422524,234830,3422522,234840,3422518,234850,3422517,234900,3422511,234910,3422511,234920,3422506,234930,3422503,234940,3422495,234950,3422492,235000,3422488,235010,3422488,235020,3422481,235030,3422481,235040,3422476,235050,3422476,235100,3422475,235110,3422473,235120,3422469,235130,3422465,235140,3422457,235150,3422454,235200,3422446,235210,3422448,235220,3422440,235230,3422439,235240,3422433,235250,3422430,235300,3422424,235310,3422418,235320,3422413,235330,3422414,235340,3422411,235350,3422410,235400,3422407,235410,3422405,235420,3422401,235430,3422401,235440,3422398,235450,3422396,235500,3422390,235510,3422388,235520,3422383,235530,3422381

$PJCIOE2,2024-12-21 17:58:04,20241220,235540,3422381,235550,3422380,235600,3422372,235610,3422370,235620,3422361,235630,3422361,235640,3422357,235650,3422355,235700,3422349,235710,3422347,235720,3422341,235730,3422341,235740,3422338,235750,3422336,235800,3422328,235810,3422325,235820,3422321,235830,3422317,235840,3422312,235850,3422314,235900,3422310,235910,3422313,235920,3422308,235930,3422308,235940,3422307,235950,3422310