$PJCIOE2,2024-12-20 01:30:01,20241219,000000,3422218,000010,3422229,000020,3422235,000030,3422247,000040,3422254,000050,3422266,000100,3422271,000110,3422280,000120,3422284,000130,3422293,000140,3422301,000150,3422311,000200,3422318,000210,3422326,000220,3422328,000230,3422335,000240,3422340,000250,3422349,000300,3422351,000310,3422358,000320,3422355,000330,3422358,000340,3422361,000350,3422370,000400,3422370,000410,3422379,000420,3422378,000430,3422381,000440,3422381,000450,3422384,000500,3422383,000510,3422385,000520,3422377,000530,3422377,000540,3422371,000550,3422372,000600,3422371,000610,3422373,000620,3422372,000630,3422373,000640,3422369,000650,3422366,000700,3422361,000710,3422360,000720,3422356,000730,3422356,000740,3422352,000750,3422354,000800,3422352,000810,3422351,000820,3422347,000830,3422343,000840,3422341,000850,3422341,000900,3422337,000910,3422336,000920,3422332,000930,3422333,000940,3422333

$PJCIOE2,2024-12-20 01:30:12,20241219,000950,3422334,001000,3422329,001010,3422328,001020,3422325,001030,3422324,001040,3422323,001050,3422325,001100,3422322,001110,3422326,001120,3422319,001130,3422321,001140,3422316,001150,3422316,001200,3422312,001210,3422309,001220,3422303,001230,3422304,001240,3422300,001250,3422304,001300,3422301,001310,3422299,001320,3422294,001330,3422295,001340,3422293,001350,3422292,001400,3422293,001410,3422291,001420,3422289,001430,3422291,001440,3422291,001450,3422292,001500,3422290,001510,3422287,001520,3422284,001530,3422288,001540,3422288,001550,3422291,001600,3422289,001610,3422289,001620,3422288,001630,3422293,001640,3422291,001650,3422295,001700,3422297,001710,3422300,001720,3422301,001730,3422307,001740,3422311,001750,3422317,001800,3422324,001810,3422332,001820,3422337,001830,3422348,001840,3422355,001850,3422364,001900,3422371,001910,3422381,001920,3422388,001930,3422400

$PJCIOE2,2024-12-20 01:30:24,20241219,001940,3422410,001950,3422422,002000,3422431,002010,3422440,002020,3422451,002030,3422465,002040,3422476,002050,3422492,002100,3422505,002110,3422520,002120,3422529,002130,3422544,002140,3422557,002150,3422574,002200,3422587,002210,3422604,002220,3422613,002230,3422629,002240,3422641,002250,3422659,002300,3422673,002310,3422687,002320,3422699,002330,3422713,002340,3422727,002350,3422742,002400,3422756,002410,3422771,002420,3422783,002430,3422798,002440,3422807,002450,3422823,002500,3422834,002510,3422849,002520,3422858,002530,3422870,002540,3422879,002550,3422891,002600,3422899,002610,3422909,002620,3422916,002630,3422925,002640,3422932,002650,3422944,002700,3422950,002710,3422961,002720,3422968,002730,3422979,002740,3422987,002750,3423001,002800,3423011,002810,3423022,002820,3423032,002830,3423043,002840,3423055,002850,3423069,002900,3423079,002910,3423094,002920,3423105

$PJCIOE2,2024-12-20 01:30:36,20241219,002930,3423118,002940,3423127,002950,3423140,003000,3423147,003010,3423160,003020,3423165,003030,3423177,003040,3423185,003050,3423198,003100,3423209,003110,3423217,003120,3423224,003130,3423236,003140,3423243,003150,3423255,003200,3423265,003210,3423276,003220,3423280,003230,3423291,003240,3423296,003250,3423309,003300,3423318,003310,3423329,003320,3423339,003330,3423349,003340,3423360,003350,3423375,003400,3423384,003410,3423397,003420,3423408,003430,3423420,003440,3423432,003450,3423446,003500,3423459,003510,3423472,003520,3423478,003530,3423493,003540,3423503,003550,3423519,003600,3423531,003610,3423547,003620,3423554,003630,3423569,003640,3423578,003650,3423591,003700,3423604,003710,3423615,003720,3423622,003730,3423636,003740,3423646,003750,3423661,003800,3423668,003810,3423682,003820,3423692,003830,3423704,003840,3423712,003850,3423726,003900,3423732,003910,3423743

$PJCIOE2,2024-12-20 01:30:47,20241219,003920,3423747,003930,3423756,003940,3423763,003950,3423771,004000,3423777,004010,3423787,004020,3423788,004030,3423799,004040,3423805,004050,3423811,004100,3423813,004110,3423820,004120,3423819,004130,3423823,004140,3423828,004150,3423833,004200,3423840,004210,3423847,004220,3423852,004230,3423860,004240,3423866,004250,3423876,004300,3423882,004310,3423890,004320,3423890,004330,3423893,004340,3423897,004350,3423902,004400,3423907,004410,3423914,004420,3423920,004430,3423931,004440,3423940,004450,3423950,004500,3423956,004510,3423965,004520,3423967,004530,3423980,004540,3423983,004550,3423995,004600,3424003,004610,3424010,004620,3424014,004630,3424022,004640,3424027,004650,3424036,004700,3424041,004710,3424047,004720,3424051,004730,3424059,004740,3424062,004750,3424067,004800,3424071,004810,3424077,004820,3424078,004830,3424086,004840,3424091,004850,3424099,004900,3424102

$PJCIOE2,2024-12-20 01:30:59,20241219,004910,3424108,004920,3424110,004930,3424118,004940,3424127,004950,3424139,005000,3424145,005010,3424154,005020,3424155,005030,3424161,005040,3424164,005050,3424171,005100,3424177,005110,3424185,005120,3424190,005130,3424199,005140,3424206,005150,3424216,005200,3424226,005210,3424236,005220,3424239,005230,3424247,005240,3424250,005250,3424259,005300,3424266,005310,3424274,005320,3424274,005330,3424280,005340,3424284,005350,3424290,005400,3424291,005410,3424295,005420,3424295,005430,3424302,005440,3424301,005450,3424306,005500,3424301,005510,3424306,005520,3424304,005530,3424306,005540,3424306,005550,3424308,005600,3424308,005610,3424306,005620,3424306,005630,3424308,005640,3424306,005650,3424307,005700,3424311,005710,3424309,005720,3424307,005730,3424309,005740,3424305,005750,3424305,005800,3424301,005810,3424299,005820,3424296,005830,3424298,005840,3424296,005850,3424298

$PJCIOE2,2024-12-20 01:31:10,20241219,005900,3424300,005910,3424302,005920,3424299,005930,3424300,005940,3424295,005950,3424296,010000,3424294,010010,3424293,010020,3424288,010030,3424289,010040,3424290,010050,3424291,010100,3424288,010110,3424290,010120,3424289,010130,3424290,010140,3424293,010150,3424298,010200,3424297,010210,3424299,010220,3424297,010230,3424300,010240,3424301,010250,3424303,010300,3424303,010310,3424305,010320,3424304,010330,3424308,010340,3424309,010350,3424313,010400,3424314,010410,3424320,010420,3424322,010430,3424326,010440,3424329,010450,3424333,010500,3424333,010510,3424339,010520,3424339,010530,3424346,010540,3424350,010550,3424358,010600,3424363,010610,3424366,010620,3424368,010630,3424371,010640,3424371,010650,3424381,010700,3424382,010710,3424388,010720,3424384,010730,3424386,010740,3424386,010750,3424393,010800,3424394,010810,3424398,010820,3424398,010830,3424402,010840,3424401

$PJCIOE2,2024-12-20 01:31:22,20241219,010850,3424402,010900,3424404,010910,3424405,010920,3424402,010930,3424402,010940,3424399,010950,3424402,011000,3424400,011010,3424399,011020,3424394,011030,3424394,011040,3424389,011050,3424391,011100,3424386,011110,3424386,011120,3424378,011130,3424373,011140,3424366,011150,3424365,011200,3424360,011210,3424353,011220,3424346,011230,3424339,011240,3424331,011250,3424328,011300,3424320,011310,3424311,011320,3424299,011330,3424292,011340,3424282,011350,3424280,011400,3424267,011410,3424266,011420,3424252,011430,3424245,011440,3424236,011450,3424229,011500,3424218,011510,3424209,011520,3424201,011530,3424193,011540,3424186,011550,3424182,011600,3424177,011610,3424172,011620,3424165,011630,3424163,011640,3424159,011650,3424158,011700,3424151,011710,3424152,011720,3424141,011730,3424137,011740,3424133,011750,3424131,011800,3424126,011810,3424127,011820,3424122,011830,3424122

$PJCIOE2,2024-12-20 01:31:33,20241219,011840,3424122,011850,3424122,011900,3424121,011910,3424122,011920,3424119,011930,3424120,011940,3424121,011950,3424126,012000,3424129,012010,3424131,012020,3424136,012030,3424140,012040,3424144,012050,3424151,012100,3424156,012110,3424163,012120,3424164,012130,3424170,012140,3424175,012150,3424184,012200,3424189,012210,3424194,012220,3424195,012230,3424203,012240,3424208,012250,3424213,012300,3424218,012310,3424223,012320,3424222,012330,3424228,012340,3424228,012350,3424231,012400,3424232,012410,3424233,012420,3424231,012430,3424232,012440,3424235,012450,3424241,012500,3424241,012510,3424246,012520,3424244,012530,3424246,012540,3424246,012550,3424248,012600,3424247,012610,3424250,012620,3424247,012630,3424250,012640,3424251,012650,3424255,012700,3424258,012710,3424263,012720,3424264,012730,3424269,012740,3424274,012750,3424279,012800,3424284,012810,3424290,012820,3424293

$PJCIOE2,2024-12-20 01:31:45,20241219,012830,3424297,012840,3424302,012850,3424309,012900,3424309,012910,3424314,012920,3424317,012930,3424325,012940,3424332,012950,3424341,013000,3424343,013010,3424349,013020,3424352,013030,3424359,013040,3424361,013050,3424370,013100,3424371,013110,3424380,013120,3424382,013130,3424387,013140,3424389,013150,3424396,013200,3424399,013210,3424407,013220,3424405,013230,3424408,013240,3424412,013250,3424415,013300,3424415,013310,3424419,013320,3424420,013330,3424420,013340,3424421,013350,3424427,013400,3424425,013410,3424428,013420,3424427,013430,3424428,013440,3424430,013450,3424433,013500,3424431,013510,3424434,013520,3424432,013530,3424436,013540,3424439,013550,3424442,013600,3424440,013610,3424444,013620,3424439,013630,3424439,013640,3424437,013650,3424438,013700,3424433,013710,3424433,013720,3424427,013730,3424426,013740,3424421,013750,3424419,013800,3424415,013810,3424413

$PJCIOE2,2024-12-20 01:31:56,20241219,013820,3424407,013830,3424405,013840,3424401,013850,3424397,013900,3424394,013910,3424392,013920,3424384,013930,3424382,013940,3424378,013950,3424377,014000,3424371,014010,3424369,014020,3424359,014030,3424355,014040,3424347,014050,3424344,014100,3424335,014110,3424329,014120,3424320,014130,3424313,014140,3424305,014150,3424304,014200,3424295,014210,3424289,014220,3424279,014230,3424273,014240,3424265,014250,3424262,014300,3424254,014310,3424246,014320,3424234,014330,3424228,014340,3424219,014350,3424215,014400,3424205,014410,3424197,014420,3424183,014430,3424176,014440,3424165,014450,3424158,014500,3424144,014510,3424136,014520,3424122,014530,3424115,014540,3424106,014550,3424100,014600,3424090,014610,3424086,014620,3424072,014630,3424064,014640,3424054,014650,3424048,014700,3424042,014710,3424036,014720,3424024,014730,3424020,014740,3424010,014750,3424004,014800,3423995

$PJCIOE2,2024-12-20 01:32:08,20241219,014810,3423989,014820,3423979,014830,3423974,014840,3423965,014850,3423958,014900,3423949,014910,3423946,014920,3423937,014930,3423932,014940,3423927,014950,3423926,015000,3423923,015010,3423925,015020,3423922,015030,3423917,015040,3423912,015050,3423912,015100,3423904,015110,3423901,015120,3423896,015130,3423889,015140,3423882,015150,3423877,015200,3423871,015210,3423868,015220,3423858,015230,3423855,015240,3423849,015250,3423843,015300,3423837,015310,3423831,015320,3423820,015330,3423815,015340,3423806,015350,3423802,015400,3423788,015410,3423775,015420,3423763,015430,3423755,015440,3423747,015450,3423742,015500,3423732,015510,3423725,015520,3423713,015530,3423704,015540,3423692,015550,3423683,015600,3423674,015610,3423666,015620,3423651,015630,3423641,015640,3423632,015650,3423620,015700,3423609,015710,3423604,015720,3423591,015730,3423582,015740,3423573,015750,3423568

$PJCIOE2,2024-12-20 01:32:19,20241219,015800,3423561,015810,3423556,015820,3423547,015830,3423537,015840,3423530,015850,3423526,015900,3423520,015910,3423515,015920,3423511,015930,3423507,015940,3423503,015950,3423505,020000,3423503,020010,3423501,020020,3423496,020030,3423498,020040,3423493,020050,3423492,020100,3423488,020110,3423490,020120,3423486,020130,3423486,020140,3423484,020150,3423488,020200,3423482,020210,3423482,020220,3423475,020230,3423472,020240,3423469,020250,3423469,020300,3423461,020310,3423462,020320,3423459,020330,3423455,020340,3423454,020350,3423453,020400,3423444,020410,3423442,020420,3423432,020430,3423429,020440,3423424,020450,3423422,020500,3423418,020510,3423411,020520,3423404,020530,3423400,020540,3423392,020550,3423385,020600,3423381,020610,3423379,020620,3423368,020630,3423366,020640,3423356,020650,3423353,020700,3423348,020710,3423345,020720,3423336,020730,3423331,020740,3423326

$PJCIOE2,2024-12-20 01:32:31,20241219,020750,3423326,020800,3423317,020810,3423315,020820,3423309,020830,3423307,020840,3423304,020850,3423305,020900,3423301,020910,3423298,020920,3423292,020930,3423291,020940,3423287,020950,3423286,021000,3423283,021010,3423284,021020,3423282,021030,3423283,021040,3423281,021050,3423280,021100,3423276,021110,3423273,021120,3423270,021130,3423270,021140,3423268,021150,3423268,021200,3423262,021210,3423262,021220,3423256,021230,3423259,021240,3423258,021250,3423261,021300,3423258,021310,3423259,021320,3423255,021330,3423254,021340,3423250,021350,3423252,021400,3423249,021410,3423251,021420,3423248,021430,3423250,021440,3423248,021450,3423250,021500,3423249,021510,3423249,021520,3423252,021530,3423254,021540,3423250,021550,3423263,021600,3423248,021610,3423253,021620,3423260,021630,3423255,021640,3423252,021650,3423263,021700,3423257,021710,3423253,021720,3423261,021730,3423259

$PJCIOE2,2024-12-20 01:32:42,20241219,021740,3423261,021750,3423266,021800,3423261,021810,3423252,021820,3423241,021830,3423235,021840,3423232,021850,3423226,021900,3423224,021910,3423217,021920,3423207,021930,3423203,021940,3423194,021950,3423188,022000,3423178,022010,3423178,022020,3423171,022030,3423169,022040,3423162,022050,3423147,022100,3423137,022110,3423126,022120,3423111,022130,3423102,022140,3423094,022150,3423091,022200,3423073,022210,3423073,022220,3423056,022230,3423051,022240,3423044,022250,3423036,022300,3423025,022310,3423026,022320,3423021,022330,3423021,022340,3423018,022350,3423015,022400,3423015,022410,3423017,022420,3423013,022430,3423015,022440,3423020,022450,3423021,022500,3423019,022510,3423024,022520,3423023,022530,3423027,022540,3423030,022550,3423037,022600,3423040,022610,3423049,022620,3423050,022630,3423061,022640,3423066,022650,3423070,022700,3423072,022710,3423077,022720,3423081

$PJCIOE2,2024-12-20 01:32:54,20241219,022730,3423087,022740,3423098,022750,3423107,022800,3423117,022810,3423135,022820,3423144,022830,3423156,022840,3423170,022850,3423184,022900,3423197,022910,3423209,022920,3423214,022930,3423222,022940,3423230,022950,3423240,023000,3423249,023010,3423262,023020,3423274,023030,3423290,023040,3423302,023050,3423314,023100,3423324,023110,3423338,023120,3423344,023130,3423356,023140,3423361,023150,3423373,023200,3423387,023210,3423402,023220,3423412,023230,3423430,023240,3423442,023250,3423454,023300,3423464,023310,3423480,023320,3423487,023330,3423500,023340,3423508,023350,3423520,023400,3423532,023410,3423546,023420,3423556,023430,3423565,023440,3423573,023450,3423585,023500,3423587,023510,3423599,023520,3423601,023530,3423611,023540,3423616,023550,3423630,023600,3423636,023610,3423643,023620,3423643,023630,3423646,023640,3423644,023650,3423651,023700,3423651,023710,3423655

$PJCIOE2,2024-12-20 01:33:05,20241219,023720,3423652,023730,3423652,023740,3423649,023750,3423655,023800,3423651,023810,3423648,023820,3423643,023830,3423643,023840,3423644,023850,3423645,023900,3423641,023910,3423638,023920,3423636,023930,3423634,023940,3423632,023950,3423633,024000,3423630,024010,3423632,024020,3423624,024030,3423620,024040,3423616,024050,3423615,024100,3423609,024110,3423607,024120,3423595,024130,3423592,024140,3423585,024150,3423585,024200,3423580,024210,3423576,024220,3423566,024230,3423561,024240,3423554,024250,3423550,024300,3423541,024310,3423532,024320,3423520,024330,3423514,024340,3423507,024350,3423500,024400,3423490,024410,3423481,024420,3423469,024430,3423464,024440,3423455,024450,3423453,024500,3423445,024510,3423438,024520,3423426,024530,3423419,024540,3423410,024550,3423406,024600,3423397,024610,3423390,024620,3423376,024630,3423365,024640,3423353,024650,3423347,024700,3423331

$PJCIOE2,2024-12-20 01:33:17,20241219,024710,3423322,024720,3423307,024730,3423296,024740,3423283,024750,3423272,024800,3423260,024810,3423250,024820,3423231,024830,3423218,024840,3423198,024850,3423186,024900,3423170,024910,3423156,024920,3423138,024930,3423126,024940,3423112,024950,3423101,025000,3423083,025010,3423068,025020,3423050,025030,3423039,025040,3423020,025050,3423007,025100,3422991,025110,3422976,025120,3422958,025130,3422945,025140,3422928,025150,3422918,025200,3422904,025210,3422897,025220,3422879,025230,3422869,025240,3422855,025250,3422843,025300,3422830,025310,3422821,025320,3422806,025330,3422799,025340,3422790,025350,3422783,025400,3422776,025410,3422766,025420,3422755,025430,3422744,025440,3422734,025450,3422727,025500,3422719,025510,3422714,025520,3422705,025530,3422703,025540,3422697,025550,3422694,025600,3422689,025610,3422685,025620,3422678,025630,3422673,025640,3422670,025650,3422668

$PJCIOE2,2024-12-20 01:33:28,20241219,025700,3422666,025710,3422665,025720,3422658,025730,3422659,025740,3422658,025750,3422657,025800,3422654,025810,3422654,025820,3422650,025830,3422651,025840,3422649,025850,3422650,025900,3422648,025910,3422647,025920,3422643,025930,3422643,025940,3422642,025950,3422646,030000,3422645,030010,3422645,030020,3422643,030030,3422644,030040,3422643,030050,3422644,030100,3422641,030110,3422643,030120,3422640,030130,3422643,030140,3422641,030150,3422644,030200,3422643,030210,3422646,030220,3422643,030230,3422644,030240,3422644,030250,3422649,030300,3422648,030310,3422651,030320,3422650,030330,3422652,030340,3422652,030350,3422654,030400,3422653,030410,3422655,030420,3422654,030430,3422655,030440,3422656,030450,3422659,030500,3422658,030510,3422660,030520,3422657,030530,3422657,030540,3422659,030550,3422660,030600,3422658,030610,3422659,030620,3422654,030630,3422654,030640,3422652

$PJCIOE2,2024-12-20 01:33:40,20241219,030650,3422651,030700,3422646,030710,3422646,030720,3422640,030730,3422637,030740,3422631,030750,3422631,030800,3422626,030810,3422623,030820,3422615,030830,3422613,030840,3422608,030850,3422606,030900,3422599,030910,3422596,030920,3422590,030930,3422585,030940,3422578,030950,3422574,031000,3422569,031010,3422567,031020,3422561,031030,3422556,031040,3422550,031050,3422549,031100,3422542,031110,3422539,031120,3422532,031130,3422526,031140,3422523,031150,3422518,031200,3422513,031210,3422511,031220,3422503,031230,3422503,031240,3422498,031250,3422496,031300,3422489,031310,3422485,031320,3422475,031330,3422470,031340,3422462,031350,3422462,031400,3422456,031410,3422453,031420,3422444,031430,3422441,031440,3422438,031450,3422435,031500,3422431,031510,3422426,031520,3422418,031530,3422415,031540,3422406,031550,3422405,031600,3422401,031610,3422397,031620,3422390,031630,3422390

$PJCIOE2,2024-12-20 01:33:52,20241219,031640,3422383,031650,3422384,031700,3422377,031710,3422374,031720,3422364,031730,3422359,031740,3422353,031750,3422351,031800,3422341,031810,3422337,031820,3422332,031830,3422329,031840,3422324,031850,3422323,031900,3422322,031910,3422318,031920,3422309,031930,3422307,031940,3422303,031950,3422301,032000,3422300,032010,3422296,032020,3422293,032030,3422295,032040,3422293,032050,3422291,032100,3422287,032110,3422286,032120,3422282,032130,3422286,032140,3422286,032150,3422293,032200,3422292,032210,3422293,032220,3422291,032230,3422292,032240,3422293,032250,3422297,032300,3422299,032310,3422305,032320,3422305,032330,3422310,032340,3422313,032350,3422320,032400,3422323,032410,3422333,032420,3422337,032430,3422344,032440,3422349,032450,3422358,032500,3422366,032510,3422376,032520,3422380,032530,3422389,032540,3422396,032550,3422410,032600,3422419,032610,3422428,032620,3422436

$PJCIOE2,2024-12-20 01:34:03,20241219,032630,3422447,032640,3422457,032650,3422470,032700,3422478,032710,3422492,032720,3422500,032730,3422510,032740,3422520,032750,3422534,032800,3422545,032810,3422563,032820,3422571,032830,3422584,032840,3422597,032850,3422611,032900,3422622,032910,3422634,032920,3422646,032930,3422659,032940,3422674,032950,3422689,033000,3422699,033010,3422714,033020,3422724,033030,3422736,033040,3422746,033050,3422760,033100,3422768,033110,3422784,033120,3422789,033130,3422800,033140,3422811,033150,3422821,033200,3422830,033210,3422842,033220,3422849,033230,3422860,033240,3422868,033250,3422880,033300,3422887,033310,3422897,033320,3422900,033330,3422909,033340,3422916,033350,3422923,033400,3422930,033410,3422939,033420,3422942,033430,3422950,033440,3422955,033450,3422962,033500,3422966,033510,3422968,033520,3422965,033530,3422968,033540,3422968,033550,3422975,033600,3422977,033610,3422980

$PJCIOE2,2024-12-20 01:34:15,20241219,033620,3422980,033630,3422983,033640,3422979,033650,3422981,033700,3422978,033710,3422981,033720,3422977,033730,3422976,033740,3422976,033750,3422979,033800,3422977,033810,3422980,033820,3422975,033830,3422975,033840,3422970,033850,3422969,033900,3422965,033910,3422965,033920,3422961,033930,3422961,033940,3422959,033950,3422963,034000,3422963,034010,3422964,034020,3422964,034030,3422963,034040,3422962,034050,3422964,034100,3422965,034110,3422969,034120,3422968,034130,3422972,034140,3422974,034150,3422983,034200,3422986,034210,3422997,034220,3423002,034230,3423008,034240,3423012,034250,3423022,034300,3423029,034310,3423038,034320,3423042,034330,3423054,034340,3423063,034350,3423075,034400,3423085,034410,3423097,034420,3423101,034430,3423114,034440,3423121,034450,3423134,034500,3423142,034510,3423153,034520,3423156,034530,3423168,034540,3423177,034550,3423189,034600,3423196

$PJCIOE2,2024-12-20 01:34:26,20241219,034610,3423208,034620,3423213,034630,3423224,034640,3423233,034650,3423243,034700,3423252,034710,3423261,034720,3423270,034730,3423279,034740,3423287,034750,3423300,034800,3423305,034810,3423315,034820,3423321,034830,3423329,034840,3423336,034850,3423346,034900,3423353,034910,3423361,034920,3423366,034930,3423375,034940,3423380,034950,3423389,035000,3423394,035010,3423402,035020,3423406,035030,3423413,035040,3423417,035050,3423424,035100,3423428,035110,3423432,035120,3423433,035130,3423436,035140,3423440,035150,3423443,035200,3423444,035210,3423447,035220,3423446,035230,3423449,035240,3423448,035250,3423451,035300,3423446,035310,3423447,035320,3423441,035330,3423439,035340,3423438,035350,3423437,035400,3423434,035410,3423432,035420,3423427,035430,3423427,035440,3423423,035450,3423420,035500,3423416,035510,3423414,035520,3423409,035530,3423406,035540,3423400,035550,3423400

$PJCIOE2,2024-12-20 01:34:38,20241219,035600,3423393,035610,3423391,035620,3423385,035630,3423386,035640,3423378,035650,3423376,035700,3423371,035710,3423369,035720,3423361,035730,3423357,035740,3423353,035750,3423354,035800,3423349,035810,3423348,035820,3423337,035830,3423330,035840,3423321,035850,3423317,035900,3423309,035910,3423302,035920,3423296,035930,3423293,035940,3423283,035950,3423280,040000,3423272,040010,3423268,040020,3423257,040030,3423252,040040,3423243,040050,3423242,040100,3423238,040110,3423233,040120,3423228,040130,3423226,040140,3423223,040150,3423222,040200,3423216,040210,3423218,040220,3423213,040230,3423215,040240,3423213,040250,3423217,040300,3423218,040310,3423221,040320,3423217,040330,3423222,040340,3423223,040350,3423231,040400,3423234,040410,3423241,040420,3423243,040430,3423252,040440,3423258,040450,3423268,040500,3423276,040510,3423287,040520,3423298,040530,3423307,040540,3423318

$PJCIOE2,2024-12-20 01:34:49,20241219,040550,3423332,040600,3423341,040610,3423353,040620,3423361,040630,3423373,040640,3423387,040650,3423401,040700,3423411,040710,3423423,040720,3423432,040730,3423447,040740,3423457,040750,3423470,040800,3423480,040810,3423494,040820,3423500,040830,3423512,040840,3423519,040850,3423532,040900,3423539,040910,3423552,040920,3423558,040930,3423571,040940,3423574,040950,3423585,041000,3423590,041010,3423598,041020,3423602,041030,3423607,041040,3423609,041050,3423616,041100,3423616,041110,3423618,041120,3423619,041130,3423622,041140,3423624,041150,3423627,041200,3423629,041210,3423629,041220,3423627,041230,3423628,041240,3423626,041250,3423627,041300,3423627,041310,3423629,041320,3423623,041330,3423623,041340,3423623,041350,3423622,041400,3423620,041410,3423618,041420,3423615,041430,3423615,041440,3423612,041450,3423610,041500,3423606,041510,3423606,041520,3423601,041530,3423598

$PJCIOE2,2024-12-20 01:35:01,20241219,041540,3423595,041550,3423593,041600,3423589,041610,3423587,041620,3423583,041630,3423579,041640,3423575,041650,3423575,041700,3423570,041710,3423569,041720,3423564,041730,3423561,041740,3423555,041750,3423554,041800,3423550,041810,3423547,041820,3423543,041830,3423540,041840,3423535,041850,3423535,041900,3423530,041910,3423525,041920,3423522,041930,3423519,041940,3423513,041950,3423513,042000,3423506,042010,3423504,042020,3423499,042030,3423496,042040,3423492,042050,3423490,042100,3423489,042110,3423487,042120,3423479,042130,3423478,042140,3423474,042150,3423474,042200,3423468,042210,3423469,042220,3423464,042230,3423464,042240,3423461,042250,3423461,042300,3423459,042310,3423461,042320,3423457,042330,3423458,042340,3423457,042350,3423459,042400,3423457,042410,3423457,042420,3423459,042430,3423458,042440,3423456,042450,3423457,042500,3423458,042510,3423459,042520,3423456

$PJCIOE2,2024-12-20 01:35:12,20241219,042530,3423458,042540,3423459,042550,3423462,042600,3423462,042610,3423464,042620,3423462,042630,3423464,042640,3423467,042650,3423470,042700,3423468,042710,3423473,042720,3423470,042730,3423475,042740,3423473,042750,3423478,042800,3423479,042810,3423481,042820,3423480,042830,3423481,042840,3423486,042850,3423489,042900,3423491,042910,3423494,042920,3423493,042930,3423495,042940,3423494,042950,3423498,043000,3423501,043010,3423500,043020,3423500,043030,3423506,043040,3423505,043050,3423509,043100,3423512,043110,3423516,043120,3423517,043130,3423518,043140,3423519,043150,3423523,043200,3423527,043210,3423529,043220,3423529,043230,3423532,043240,3423535,043250,3423538,043300,3423542,043310,3423546,043320,3423543,043330,3423549,043340,3423549,043350,3423554,043400,3423557,043410,3423561,043420,3423558,043430,3423565,043440,3423564,043450,3423567,043500,3423571,043510,3423572

$PJCIOE2,2024-12-20 01:35:24,20241219,043520,3423573,043530,3423576,043540,3423576,043550,3423580,043600,3423581,043610,3423582,043620,3423582,043630,3423584,043640,3423586,043650,3423589,043700,3423588,043710,3423591,043720,3423586,043730,3423588,043740,3423587,043750,3423588,043800,3423586,043810,3423586,043820,3423585,043830,3423584,043840,3423580,043850,3423585,043900,3423580,043910,3423582,043920,3423579,043930,3423579,043940,3423577,043950,3423578,044000,3423577,044010,3423577,044020,3423572,044030,3423576,044040,3423574,044050,3423574,044100,3423573,044110,3423575,044120,3423572,044130,3423573,044140,3423572,044150,3423575,044200,3423576,044210,3423579,044220,3423581,044230,3423581,044240,3423581,044250,3423585,044300,3423583,044310,3423587,044320,3423585,044330,3423587,044340,3423587,044350,3423591,044400,3423591,044410,3423592,044420,3423593,044430,3423593,044440,3423593,044450,3423598,044500,3423597

$PJCIOE2,2024-12-20 01:35:35,20241219,044510,3423598,044520,3423598,044530,3423599,044540,3423601,044550,3423602,044600,3423602,044610,3423606,044620,3423601,044630,3423605,044640,3423605,044650,3423606,044700,3423606,044710,3423610,044720,3423609,044730,3423610,044740,3423611,044750,3423614,044800,3423615,044810,3423617,044820,3423617,044830,3423621,044840,3423622,044850,3423627,044900,3423629,044910,3423632,044920,3423635,044930,3423641,044940,3423641,044950,3423647,045000,3423652,045010,3423657,045020,3423660,045030,3423665,045040,3423669,045050,3423675,045100,3423678,045110,3423682,045120,3423684,045130,3423687,045140,3423687,045150,3423694,045200,3423698,045210,3423699,045220,3423697,045230,3423701,045240,3423702,045250,3423707,045300,3423708,045310,3423712,045320,3423711,045330,3423715,045340,3423715,045350,3423716,045400,3423718,045410,3423719,045420,3423715,045430,3423717,045440,3423716,045450,3423718

$PJCIOE2,2024-12-20 01:35:47,20241219,045500,3423718,045510,3423717,045520,3423712,045530,3423713,045540,3423709,045550,3423710,045600,3423707,045610,3423705,045620,3423701,045630,3423701,045640,3423696,045650,3423697,045700,3423693,045710,3423693,045720,3423688,045730,3423687,045740,3423683,045750,3423683,045800,3423682,045810,3423682,045820,3423676,045830,3423674,045840,3423672,045850,3423670,045900,3423665,045910,3423664,045920,3423656,045930,3423655,045940,3423648,045950,3423645,050000,3423638,050010,3423633,050020,3423623,050030,3423617,050040,3423606,050050,3423602,050100,3423592,050110,3423585,050120,3423571,050130,3423565,050140,3423555,050150,3423549,050200,3423538,050210,3423530,050220,3423518,050230,3423512,050240,3423500,050250,3423496,050300,3423487,050310,3423479,050320,3423470,050330,3423463,050340,3423456,050350,3423451,050400,3423441,050410,3423437,050420,3423427,050430,3423424,050440,3423417

$PJCIOE2,2024-12-20 01:35:58,20241219,050450,3423415,050500,3423408,050510,3423407,050520,3423398,050530,3423396,050540,3423392,050550,3423391,050600,3423386,050610,3423384,050620,3423381,050630,3423381,050640,3423375,050650,3423377,050700,3423374,050710,3423373,050720,3423365,050730,3423366,050740,3423361,050750,3423363,050800,3423356,050810,3423357,050820,3423349,050830,3423351,050840,3423344,050850,3423344,050900,3423338,050910,3423337,050920,3423330,050930,3423330,050940,3423326,050950,3423324,051000,3423321,051010,3423321,051020,3423315,051030,3423313,051040,3423310,051050,3423311,051100,3423304,051110,3423304,051120,3423299,051130,3423300,051140,3423297,051150,3423297,051200,3423298,051210,3423298,051220,3423295,051230,3423296,051240,3423293,051250,3423297,051300,3423294,051310,3423297,051320,3423296,051330,3423299,051340,3423296,051350,3423299,051400,3423297,051410,3423299,051420,3423295,051430,3423296

$PJCIOE2,2024-12-20 01:36:10,20241219,051440,3423295,051450,3423297,051500,3423296,051510,3423298,051520,3423296,051530,3423297,051540,3423296,051550,3423301,051600,3423299,051610,3423299,051620,3423297,051630,3423299,051640,3423295,051650,3423296,051700,3423298,051710,3423297,051720,3423293,051730,3423297,051740,3423294,051750,3423295,051800,3423295,051810,3423298,051820,3423294,051830,3423298,051840,3423299,051850,3423302,051900,3423301,051910,3423304,051920,3423304,051930,3423306,051940,3423308,051950,3423310,052000,3423312,052010,3423314,052020,3423313,052030,3423317,052040,3423317,052050,3423320,052100,3423323,052110,3423325,052120,3423321,052130,3423326,052140,3423325,052150,3423329,052200,3423330,052210,3423333,052220,3423330,052230,3423334,052240,3423335,052250,3423341,052300,3423340,052310,3423345,052320,3423344,052330,3423350,052340,3423349,052350,3423355,052400,3423355,052410,3423359,052420,3423358

$PJCIOE2,2024-12-20 01:36:21,20241219,052430,3423361,052440,3423362,052450,3423367,052500,3423367,052510,3423370,052520,3423370,052530,3423374,052540,3423373,052550,3423380,052600,3423380,052610,3423383,052620,3423380,052630,3423383,052640,3423384,052650,3423389,052700,3423389,052710,3423391,052720,3423387,052730,3423390,052740,3423391,052750,3423396,052800,3423396,052810,3423398,052820,3423396,052830,3423398,052840,3423398,052850,3423401,052900,3423399,052910,3423401,052920,3423399,052930,3423400,052940,3423401,052950,3423403,053000,3423403,053010,3423407,053020,3423405,053030,3423407,053040,3423406,053050,3423411,053100,3423410,053110,3423412,053120,3423412,053130,3423414,053140,3423414,053150,3423418,053200,3423418,053210,3423421,053220,3423422,053230,3423424,053240,3423424,053250,3423427,053300,3423428,053310,3423431,053320,3423431,053330,3423431,053340,3423432,053350,3423436,053400,3423437,053410,3423441

$PJCIOE2,2024-12-20 01:36:33,20241219,053420,3423440,053430,3423442,053440,3423443,053450,3423446,053500,3423450,053510,3423452,053520,3423452,053530,3423454,053540,3423454,053550,3423457,053600,3423458,053610,3423460,053620,3423456,053630,3423459,053640,3423459,053650,3423461,053700,3423461,053710,3423461,053720,3423458,053730,3423459,053740,3423457,053750,3423458,053800,3423457,053810,3423458,053820,3423454,053830,3423455,053840,3423452,053850,3423457,053900,3423457,053910,3423458,053920,3423455,053930,3423459,053940,3423458,053950,3423460,054000,3423460,054010,3423462,054020,3423458,054030,3423460,054040,3423459,054050,3423461,054100,3423460,054110,3423464,054120,3423461,054130,3423465,054140,3423464,054150,3423467,054200,3423467,054210,3423469,054220,3423469,054230,3423473,054240,3423473,054250,3423478,054300,3423478,054310,3423481,054320,3423480,054330,3423481,054340,3423483,054350,3423489,054400,3423490

$PJCIOE2,2024-12-20 01:36:44,20241219,054410,3423492,054420,3423493,054430,3423496,054440,3423498,054450,3423504,054500,3423505,054510,3423509,054520,3423509,054530,3423513,054540,3423516,054550,3423520,054600,3423524,054610,3423527,054620,3423527,054630,3423532,054640,3423536,054650,3423541,054700,3423543,054710,3423546,054720,3423549,054730,3423553,054740,3423558,054750,3423565,054800,3423568,054810,3423572,054820,3423576,054830,3423581,054840,3423583,054850,3423590,054900,3423591,054910,3423595,054920,3423595,054930,3423599,054940,3423602,054950,3423606,055000,3423608,055010,3423609,055020,3423608,055030,3423612,055040,3423612,055050,3423614,055100,3423617,055110,3423620,055120,3423620,055130,3423621,055140,3423622,055150,3423628,055200,3423627,055210,3423628,055220,3423626,055230,3423625,055240,3423624,055250,3423629,055300,3423626,055310,3423627,055320,3423625,055330,3423628,055340,3423626,055350,3423628

$PJCIOE2,2024-12-20 01:36:56,20241219,055400,3423625,055410,3423626,055420,3423624,055430,3423626,055440,3423625,055450,3423623,055500,3423620,055510,3423620,055520,3423616,055530,3423618,055540,3423616,055550,3423616,055600,3423616,055610,3423618,055620,3423616,055630,3423617,055640,3423618,055650,3423620,055700,3423619,055710,3423623,055720,3423622,055730,3423625,055740,3423624,055750,3423628,055800,3423628,055810,3423630,055820,3423629,055830,3423631,055840,3423632,055850,3423636,055900,3423636,055910,3423640,055920,3423638,055930,3423642,055940,3423642,055950,3423647,060000,3423647,060010,3423650,060020,3423651,060030,3423651,060040,3423651,060050,3423654,060100,3423656,060110,3423658,060120,3423657,060130,3423659,060140,3423659,060150,3423663,060200,3423663,060210,3423666,060220,3423663,060230,3423665,060240,3423666,060250,3423670,060300,3423669,060310,3423673,060320,3423672,060330,3423675,060340,3423675

$PJCIOE2,2024-12-20 01:37:08,20241219,060350,3423679,060400,3423680,060410,3423684,060420,3423683,060430,3423687,060440,3423689,060450,3423693,060500,3423694,060510,3423696,060520,3423698,060530,3423699,060540,3423700,060550,3423704,060600,3423703,060610,3423707,060620,3423705,060630,3423707,060640,3423709,060650,3423713,060700,3423711,060710,3423713,060720,3423712,060730,3423713,060740,3423713,060750,3423714,060800,3423713,060810,3423715,060820,3423711,060830,3423712,060840,3423712,060850,3423711,060900,3423710,060910,3423709,060920,3423704,060930,3423706,060940,3423700,060950,3423701,061000,3423697,061010,3423695,061020,3423691,061030,3423690,061040,3423686,061050,3423684,061100,3423681,061110,3423679,061120,3423674,061130,3423673,061140,3423668,061150,3423668,061200,3423665,061210,3423662,061220,3423654,061230,3423654,061240,3423649,061250,3423648,061300,3423642,061310,3423640,061320,3423635,061330,3423632

$PJCIOE2,2024-12-20 01:37:19,20241219,061340,3423626,061350,3423626,061400,3423621,061410,3423617,061420,3423612,061430,3423608,061440,3423603,061450,3423600,061500,3423596,061510,3423590,061520,3423586,061530,3423583,061540,3423578,061550,3423575,061600,3423570,061610,3423569,061620,3423561,061630,3423556,061640,3423552,061650,3423549,061700,3423547,061710,3423543,061720,3423538,061730,3423533,061740,3423528,061750,3423527,061800,3423523,061810,3423520,061820,3423510,061830,3423509,061840,3423505,061850,3423504,061900,3423496,061910,3423496,061920,3423488,061930,3423487,061940,3423481,061950,3423481,062000,3423475,062010,3423473,062020,3423464,062030,3423463,062040,3423457,062050,3423455,062100,3423450,062110,3423447,062120,3423439,062130,3423437,062140,3423432,062150,3423430,062200,3423426,062210,3423424,062220,3423417,062230,3423413,062240,3423409,062250,3423409,062300,3423406,062310,3423402,062320,3423396

$PJCIOE2,2024-12-20 01:37:31,20241219,062330,3423393,062340,3423388,062350,3423387,062400,3423382,062410,3423379,062420,3423372,062430,3423367,062440,3423362,062450,3423360,062500,3423356,062510,3423353,062520,3423347,062530,3423343,062540,3423337,062550,3423332,062600,3423327,062610,3423323,062620,3423316,062630,3423314,062640,3423310,062650,3423308,062700,3423304,062710,3423300,062720,3423295,062730,3423296,062740,3423293,062750,3423293,062800,3423290,062810,3423290,062820,3423288,062830,3423288,062840,3423288,062850,3423290,062900,3423289,062910,3423289,062920,3423284,062930,3423285,062940,3423283,062950,3423286,063000,3423281,063010,3423282,063020,3423279,063030,3423280,063040,3423280,063050,3423285,063100,3423281,063110,3423281,063120,3423281,063130,3423281,063140,3423278,063150,3423282,063200,3423279,063210,3423279,063220,3423273,063230,3423274,063240,3423270,063250,3423270,063300,3423268,063310,3423268

$PJCIOE2,2024-12-20 01:37:42,20241219,063320,3423261,063330,3423263,063340,3423259,063350,3423256,063400,3423253,063410,3423254,063420,3423247,063430,3423245,063440,3423243,063450,3423243,063500,3423241,063510,3423240,063520,3423236,063530,3423237,063540,3423235,063550,3423237,063600,3423235,063610,3423234,063620,3423232,063630,3423233,063640,3423232,063650,3423234,063700,3423234,063710,3423235,063720,3423233,063730,3423235,063740,3423237,063750,3423244,063800,3423244,063810,3423249,063820,3423248,063830,3423255,063840,3423257,063850,3423263,063900,3423266,063910,3423271,063920,3423274,063930,3423280,063940,3423282,063950,3423289,064000,3423292,064010,3423301,064020,3423303,064030,3423308,064040,3423312,064050,3423321,064100,3423324,064110,3423332,064120,3423334,064130,3423341,064140,3423344,064150,3423352,064200,3423356,064210,3423360,064220,3423362,064230,3423368,064240,3423371,064250,3423377,064300,3423380

$PJCIOE2,2024-12-20 01:37:54,20241219,064310,3423382,064320,3423386,064330,3423390,064340,3423394,064350,3423399,064400,3423401,064410,3423408,064420,3423409,064430,3423411,064440,3423412,064450,3423419,064500,3423420,064510,3423422,064520,3423422,064530,3423426,064540,3423428,064550,3423432,064600,3423433,064610,3423439,064620,3423438,064630,3423440,064640,3423443,064650,3423447,064700,3423447,064710,3423450,064720,3423449,064730,3423450,064740,3423450,064750,3423454,064800,3423454,064810,3423453,064820,3423451,064830,3423453,064840,3423449,064850,3423450,064900,3423448,064910,3423450,064920,3423445,064930,3423446,064940,3423445,064950,3423448,065000,3423444,065010,3423445,065020,3423442,065030,3423443,065040,3423438,065050,3423438,065100,3423434,065110,3423433,065120,3423428,065130,3423428,065140,3423424,065150,3423424,065200,3423423,065210,3423420,065220,3423417,065230,3423415,065240,3423411,065250,3423411

$PJCIOE2,2024-12-20 01:38:05,20241219,065300,3423408,065310,3423407,065320,3423401,065330,3423401,065340,3423398,065350,3423394,065400,3423392,065410,3423391,065420,3423385,065430,3423385,065440,3423383,065450,3423384,065500,3423376,065510,3423377,065520,3423372,065530,3423371,065540,3423367,065550,3423367,065600,3423362,065610,3423359,065620,3423357,065630,3423358,065640,3423350,065650,3423352,065700,3423348,065710,3423348,065720,3423344,065730,3423340,065740,3423336,065750,3423336,065800,3423334,065810,3423330,065820,3423324,065830,3423321,065840,3423319,065850,3423319,065900,3423312,065910,3423310,065920,3423304,065930,3423301,065940,3423297,065950,3423297,070000,3423291,070010,3423289,070020,3423286,070030,3423285,070040,3423281,070050,3423278,070100,3423276,070110,3423275,070120,3423270,070130,3423271,070140,3423269,070150,3423271,070200,3423266,070210,3423270,070220,3423266,070230,3423268,070240,3423263

$PJCIOE2,2024-12-20 01:38:17,20241219,070250,3423266,070300,3423264,070310,3423265,070320,3423262,070330,3423263,070340,3423262,070350,3423264,070400,3423263,070410,3423264,070420,3423260,070430,3423261,070440,3423260,070450,3423261,070500,3423259,070510,3423259,070520,3423254,070530,3423253,070540,3423253,070550,3423252,070600,3423248,070610,3423248,070620,3423245,070630,3423246,070640,3423240,070650,3423243,070700,3423239,070710,3423238,070720,3423233,070730,3423235,070740,3423234,070750,3423233,070800,3423229,070810,3423231,070820,3423228,070830,3423229,070840,3423225,070850,3423229,070900,3423228,070910,3423229,070920,3423228,070930,3423226,070940,3423223,070950,3423225,071000,3423226,071010,3423225,071020,3423221,071030,3423221,071040,3423221,071050,3423223,071100,3423221,071110,3423220,071120,3423217,071130,3423218,071140,3423218,071150,3423217,071200,3423214,071210,3423213,071220,3423209,071230,3423210

$PJCIOE2,2024-12-20 01:38:28,20241219,071240,3423208,071250,3423208,071300,3423206,071310,3423207,071320,3423202,071330,3423202,071340,3423201,071350,3423201,071400,3423197,071410,3423201,071420,3423196,071430,3423197,071440,3423193,071450,3423196,071500,3423193,071510,3423194,071520,3423189,071530,3423189,071540,3423190,071550,3423191,071600,3423189,071610,3423191,071620,3423189,071630,3423192,071640,3423192,071650,3423193,071700,3423194,071710,3423200,071720,3423199,071730,3423202,071740,3423201,071750,3423206,071800,3423207,071810,3423211,071820,3423209,071830,3423214,071840,3423216,071850,3423219,071900,3423220,071910,3423225,071920,3423223,071930,3423228,071940,3423229,071950,3423233,072000,3423236,072010,3423240,072020,3423238,072030,3423243,072040,3423243,072050,3423250,072100,3423250,072110,3423254,072120,3423253,072130,3423257,072140,3423259,072150,3423265,072200,3423261,072210,3423266,072220,3423266

$PJCIOE2,2024-12-20 01:38:40,20241219,072230,3423271,072240,3423269,072250,3423273,072300,3423275,072310,3423279,072320,3423277,072330,3423281,072340,3423281,072350,3423287,072400,3423286,072410,3423291,072420,3423290,072430,3423292,072440,3423294,072450,3423299,072500,3423301,072510,3423304,072520,3423304,072530,3423307,072540,3423307,072550,3423311,072600,3423312,072610,3423314,072620,3423313,072630,3423315,072640,3423315,072650,3423317,072700,3423317,072710,3423320,072720,3423317,072730,3423318,072740,3423320,072750,3423320,072800,3423319,072810,3423320,072820,3423318,072830,3423322,072840,3423318,072850,3423320,072900,3423318,072910,3423320,072920,3423314,072930,3423315,072940,3423314,072950,3423314,073000,3423314,073010,3423313,073020,3423306,073030,3423305,073040,3423305,073050,3423305,073100,3423304,073110,3423304,073120,3423297,073130,3423298,073140,3423296,073150,3423295,073200,3423288,073210,3423289

$PJCIOE2,2024-12-20 01:38:51,20241219,073220,3423286,073230,3423288,073240,3423283,073250,3423280,073300,3423277,073310,3423277,073320,3423271,073330,3423267,073340,3423267,073350,3423270,073400,3423263,073410,3423258,073420,3423255,073430,3423255,073440,3423249,073450,3423244,073500,3423242,073510,3423242,073520,3423232,073530,3423227,073540,3423221,073550,3423225,073600,3423219,073610,3423213,073620,3423207,073630,3423204,073640,3423200,073650,3423198,073700,3423195,073710,3423192,073720,3423183,073730,3423181,073740,3423180,073750,3423177,073800,3423172,073810,3423166,073820,3423162,073830,3423159,073840,3423156,073850,3423154,073900,3423147,073910,3423148,073920,3423145,073930,3423140,073940,3423134,073950,3423134,074000,3423130,074010,3423128,074020,3423124,074030,3423120,074040,3423120,074050,3423122,074100,3423118,074110,3423117,074120,3423111,074130,3423110,074140,3423107,074150,3423107,074200,3423105

$PJCIOE2,2024-12-20 01:39:03,20241219,074210,3423104,074220,3423099,074230,3423099,074240,3423096,074250,3423093,074300,3423091,074310,3423091,074320,3423085,074330,3423082,074340,3423079,074350,3423079,074400,3423076,074410,3423074,074420,3423068,074430,3423067,074440,3423064,074450,3423067,074500,3423063,074510,3423060,074520,3423057,074530,3423059,074540,3423054,074550,3423052,074600,3423051,074610,3423052,074620,3423049,074630,3423046,074640,3423040,074650,3423042,074700,3423038,074710,3423039,074720,3423033,074730,3423029,074740,3423027,074750,3423029,074800,3423024,074810,3423023,074820,3423019,074830,3423019,074840,3423015,074850,3423014,074900,3423011,074910,3423014,074920,3423008,074930,3423008,074940,3423010,074950,3423009,075000,3423005,075010,3423008,075020,3423003,075030,3423002,075040,3423003,075050,3423002,075100,3423000,075110,3422999,075120,3422998,075130,3422997,075140,3422991,075150,3422995

$PJCIOE2,2024-12-20 01:39:14,20241219,075200,3422991,075210,3422990,075220,3422982,075230,3422983,075240,3422978,075250,3422977,075300,3422969,075310,3422968,075320,3422962,075330,3422960,075340,3422955,075350,3422953,075400,3422947,075410,3422947,075420,3422938,075430,3422929,075440,3422927,075450,3422932,075500,3422920,075510,3422915,075520,3422910,075530,3422910,075540,3422904,075550,3422897,075600,3422891,075610,3422892,075620,3422885,075630,3422877,075640,3422871,075650,3422869,075700,3422862,075710,3422857,075720,3422846,075730,3422846,075740,3422836,075750,3422828,075800,3422823,075810,3422818,075820,3422806,075830,3422801,075840,3422790,075850,3422786,075900,3422778,075910,3422769,075920,3422757,075930,3422753,075940,3422745,075950,3422737,080000,3422728,080010,3422722,080020,3422712,080030,3422701,080040,3422692,080050,3422690,080100,3422682,080110,3422675,080120,3422662,080130,3422657,080140,3422650

$PJCIOE2,2024-12-20 01:39:26,20241219,080150,3422644,080200,3422636,080210,3422632,080220,3422621,080230,3422614,080240,3422605,080250,3422601,080300,3422593,080310,3422587,080320,3422579,080330,3422573,080340,3422565,080350,3422560,080400,3422553,080410,3422548,080420,3422539,080430,3422533,080440,3422527,080450,3422524,080500,3422516,080510,3422511,080520,3422504,080530,3422499,080540,3422491,080550,3422487,080600,3422482,080610,3422479,080620,3422471,080630,3422466,080640,3422459,080650,3422458,080700,3422452,080710,3422446,080720,3422438,080730,3422438,080740,3422428,080750,3422427,080800,3422417,080810,3422415,080820,3422410,080830,3422408,080840,3422400,080850,3422398,080900,3422389,080910,3422387,080920,3422380,080930,3422380,080940,3422374,080950,3422370,081000,3422367,081010,3422365,081020,3422359,081030,3422359,081040,3422355,081050,3422356,081100,3422353,081110,3422354,081120,3422347,081130,3422350

$PJCIOE2,2024-12-20 01:39:37,20241219,081140,3422347,081150,3422347,081200,3422346,081210,3422347,081220,3422338,081230,3422345,081240,3422341,081250,3422341,081300,3422337,081310,3422342,081320,3422336,081330,3422336,081340,3422334,081350,3422336,081400,3422334,081410,3422337,081420,3422332,081430,3422336,081440,3422331,081450,3422334,081500,3422333,081510,3422337,081520,3422335,081530,3422333,081540,3422333,081550,3422339,081600,3422338,081610,3422338,081620,3422338,081630,3422342,081640,3422341,081650,3422346,081700,3422345,081710,3422348,081720,3422344,081730,3422350,081740,3422349,081750,3422350,081800,3422350,081810,3422351,081820,3422349,081830,3422353,081840,3422352,081850,3422354,081900,3422353,081910,3422356,081920,3422349,081930,3422348,081940,3422348,081950,3422352,082000,3422349,082010,3422346,082020,3422340,082030,3422341,082040,3422338,082050,3422336,082100,3422335,082110,3422335,082120,3422329

$PJCIOE2,2024-12-20 01:39:49,20241219,082130,3422325,082140,3422322,082150,3422322,082200,3422317,082210,3422313,082220,3422307,082230,3422305,082240,3422300,082250,3422293,082300,3422287,082310,3422282,082320,3422276,082330,3422274,082340,3422267,082350,3422264,082400,3422258,082410,3422253,082420,3422243,082430,3422239,082440,3422235,082450,3422232,082500,3422225,082510,3422220,082520,3422212,082530,3422207,082540,3422199,082550,3422198,082600,3422193,082610,3422187,082620,3422180,082630,3422174,082640,3422166,082650,3422163,082700,3422154,082710,3422151,082720,3422143,082730,3422136,082740,3422129,082750,3422125,082800,3422118,082810,3422116,082820,3422108,082830,3422103,082840,3422095,082850,3422095,082900,3422089,082910,3422086,082920,3422077,082930,3422074,082940,3422067,082950,3422066,083000,3422061,083010,3422056,083020,3422047,083030,3422046,083040,3422039,083050,3422038,083100,3422034,083110,3422031

$PJCIOE2,2024-12-20 01:40:00,20241219,083120,3422025,083130,3422021,083140,3422017,083150,3422015,083200,3422010,083210,3422012,083220,3422006,083230,3422002,083240,3422000,083250,3421999,083300,3421994,083310,3421994,083320,3421987,083330,3421988,083340,3421983,083350,3421984,083400,3421982,083410,3421979,083420,3421977,083430,3421974,083440,3421970,083450,3421971,083500,3421967,083510,3421969,083520,3421966,083530,3421963,083540,3421961,083550,3421963,083600,3421959,083610,3421956,083620,3421953,083630,3421953,083640,3421949,083650,3421950,083700,3421950,083710,3421947,083720,3421942,083730,3421943,083740,3421939,083750,3421940,083800,3421935,083810,3421936,083820,3421933,083830,3421933,083840,3421928,083850,3421929,083900,3421924,083910,3421923,083920,3421918,083930,3421917,083940,3421912,083950,3421910,084000,3421910,084010,3421910,084020,3421902,084030,3421899,084040,3421894,084050,3421896,084100,3421892

$PJCIOE2,2024-12-20 01:40:12,20241219,084110,3421889,084120,3421884,084130,3421884,084140,3421875,084150,3421875,084200,3421871,084210,3421870,084220,3421862,084230,3421860,084240,3421856,084250,3421855,084300,3421847,084310,3421846,084320,3421841,084330,3421838,084340,3421831,084350,3421831,084400,3421827,084410,3421826,084420,3421819,084430,3421817,084440,3421813,084450,3421811,084500,3421804,084510,3421801,084520,3421794,084530,3421793,084540,3421789,084550,3421788,084600,3421783,084610,3421779,084620,3421777,084630,3421775,084640,3421770,084650,3421766,084700,3421763,084710,3421764,084720,3421759,084730,3421755,084740,3421748,084750,3421749,084800,3421752,084810,3421747,084820,3421739,084830,3421741,084840,3421739,084850,3421736,084900,3421736,084910,3421732,084920,3421726,084930,3421726,084940,3421724,084950,3421723,085000,3421720,085010,3421719,085020,3421713,085030,3421714,085040,3421711,085050,3421712

$PJCIOE2,2024-12-20 01:40:24,20241219,085100,3421705,085110,3421705,085120,3421703,085130,3421701,085140,3421695,085150,3421694,085200,3421693,085210,3421693,085220,3421688,085230,3421685,085240,3421683,085250,3421684,085300,3421677,085310,3421675,085320,3421671,085330,3421671,085340,3421669,085350,3421668,085400,3421662,085410,3421659,085420,3421655,085430,3421654,085440,3421647,085450,3421643,085500,3421642,085510,3421644,085520,3421638,085530,3421633,085540,3421628,085550,3421627,085600,3421623,085610,3421620,085620,3421614,085630,3421612,085640,3421603,085650,3421604,085700,3421600,085710,3421596,085720,3421589,085730,3421588,085740,3421584,085750,3421580,085800,3421576,085810,3421575,085820,3421569,085830,3421568,085840,3421563,085850,3421562,085900,3421558,085910,3421559,085920,3421552,085930,3421550,085940,3421544,085950,3421543,090000,3421540,090010,3421539,090020,3421533,090030,3421533,090040,3421527

$PJCIOE2,2024-12-20 01:40:35,20241219,090050,3421524,090100,3421521,090110,3421520,090120,3421517,090130,3421516,090140,3421510,090150,3421510,090200,3421509,090210,3421508,090220,3421504,090230,3421503,090240,3421499,090250,3421495,090300,3421494,090310,3421496,090320,3421492,090330,3421489,090340,3421487,090350,3421490,090400,3421487,090410,3421485,090420,3421482,090430,3421482,090440,3421481,090450,3421483,090500,3421482,090510,3421482,090520,3421478,090530,3421480,090540,3421478,090550,3421477,090600,3421479,090610,3421483,090620,3421478,090630,3421477,090640,3421480,090650,3421483,090700,3421480,090710,3421485,090720,3421482,090730,3421482,090740,3421481,090750,3421485,090800,3421482,090810,3421482,090820,3421477,090830,3421474,090840,3421473,090850,3421476,090900,3421478,090910,3421477,090920,3421468,090930,3421469,090940,3421466,090950,3421467,091000,3421463,091010,3421463,091020,3421460,091030,3421454

$PJCIOE2,2024-12-20 01:40:47,20241219,091040,3421451,091050,3421454,091100,3421452,091110,3421452,091120,3421444,091130,3421446,091140,3421440,091150,3421441,091200,3421437,091210,3421438,091220,3421434,091230,3421434,091240,3421430,091250,3421429,091300,3421427,091310,3421431,091320,3421425,091330,3421424,091340,3421422,091350,3421423,091400,3421420,091410,3421420,091420,3421415,091430,3421415,091440,3421410,091450,3421411,091500,3421412,091510,3421412,091520,3421405,091530,3421405,091540,3421402,091550,3421404,091600,3421401,091610,3421398,091620,3421395,091630,3421396,091640,3421392,091650,3421391,091700,3421386,091710,3421389,091720,3421386,091730,3421388,091740,3421388,091750,3421387,091800,3421383,091810,3421383,091820,3421381,091830,3421382,091840,3421379,091850,3421375,091900,3421374,091910,3421373,091920,3421369,091930,3421370,091940,3421368,091950,3421367,092000,3421368,092010,3421370,092020,3421362

$PJCIOE2,2024-12-20 01:40:58,20241219,092030,3421361,092040,3421359,092050,3421360,092100,3421357,092110,3421356,092120,3421353,092130,3421353,092140,3421348,092150,3421351,092200,3421349,092210,3421350,092220,3421344,092230,3421345,092240,3421344,092250,3421346,092300,3421344,092310,3421343,092320,3421338,092330,3421339,092340,3421336,092350,3421337,092400,3421338,092410,3421335,092420,3421333,092430,3421335,092440,3421331,092450,3421333,092500,3421333,092510,3421334,092520,3421328,092530,3421325,092540,3421324,092550,3421329,092600,3421322,092610,3421319,092620,3421318,092630,3421314,092640,3421310,092650,3421309,092700,3421306,092710,3421305,092720,3421295,092730,3421295,092740,3421291,092750,3421288,092800,3421280,092810,3421282,092820,3421274,092830,3421271,092840,3421265,092850,3421265,092900,3421261,092910,3421253,092920,3421246,092930,3421247,092940,3421240,092950,3421236,093000,3421230,093010,3421230

$PJCIOE2,2024-12-20 01:41:10,20241219,093020,3421220,093030,3421214,093040,3421208,093050,3421211,093100,3421203,093110,3421195,093120,3421187,093130,3421184,093140,3421177,093150,3421175,093200,3421166,093210,3421164,093220,3421155,093230,3421153,093240,3421146,093250,3421139,093300,3421133,093310,3421131,093320,3421122,093330,3421116,093340,3421109,093350,3421108,093400,3421103,093410,3421094,093420,3421086,093430,3421083,093440,3421077,093450,3421069,093500,3421064,093510,3421063,093520,3421054,093530,3421049,093540,3421041,093550,3421038,093600,3421031,093610,3421027,093620,3421019,093630,3421017,093640,3421009,093650,3421003,093700,3420998,093710,3420995,093720,3420986,093730,3420981,093740,3420976,093750,3420974,093800,3420966,093810,3420962,093820,3420953,093830,3420951,093840,3420945,093850,3420942,093900,3420935,093910,3420931,093920,3420924,093930,3420922,093940,3420917,093950,3420913,094000,3420906

$PJCIOE2,2024-12-20 01:41:21,20241219,094010,3420903,094020,3420895,094030,3420893,094040,3420888,094050,3420885,094100,3420878,094110,3420876,094120,3420868,094130,3420863,094140,3420857,094150,3420857,094200,3420852,094210,3420848,094220,3420841,094230,3420840,094240,3420834,094250,3420834,094300,3420826,094310,3420826,094320,3420818,094330,3420817,094340,3420810,094350,3420808,094400,3420805,094410,3420803,094420,3420799,094430,3420797,094440,3420791,094450,3420790,094500,3420789,094510,3420786,094520,3420779,094530,3420777,094540,3420773,094550,3420772,094600,3420767,094610,3420765,094620,3420760,094630,3420759,094640,3420753,094650,3420753,094700,3420750,094710,3420748,094720,3420743,094730,3420740,094740,3420737,094750,3420735,094800,3420732,094810,3420732,094820,3420725,094830,3420726,094840,3420721,094850,3420722,094900,3420719,094910,3420716,094920,3420711,094930,3420712,094940,3420710,094950,3420709

$PJCIOE2,2024-12-20 01:41:33,20241219,095000,3420704,095010,3420701,095020,3420696,095030,3420695,095040,3420692,095050,3420692,095100,3420690,095110,3420687,095120,3420677,095130,3420679,095140,3420675,095150,3420672,095200,3420668,095210,3420667,095220,3420661,095230,3420658,095240,3420655,095250,3420655,095300,3420652,095310,3420650,095320,3420644,095330,3420642,095340,3420640,095350,3420641,095400,3420637,095410,3420635,095420,3420626,095430,3420626,095440,3420621,095450,3420622,095500,3420620,095510,3420616,095520,3420612,095530,3420611,095540,3420607,095550,3420606,095600,3420602,095610,3420603,095620,3420599,095630,3420598,095640,3420596,095650,3420596,095700,3420597,095710,3420597,095720,3420591,095730,3420590,095740,3420590,095750,3420590,095800,3420586,095810,3420585,095820,3420582,095830,3420583,095840,3420579,095850,3420580,095900,3420579,095910,3420579,095920,3420576,095930,3420576,095940,3420574

$PJCIOE2,2024-12-20 01:41:44,20241219,095950,3420575,100000,3420572,100010,3420570,100020,3420567,100030,3420568,100040,3420566,100050,3420566,100100,3420564,100110,3420564,100120,3420558,100130,3420559,100140,3420559,100150,3420557,100200,3420554,100210,3420553,100220,3420551,100230,3420552,100240,3420550,100250,3420548,100300,3420546,100310,3420548,100320,3420542,100330,3420542,100340,3420539,100350,3420541,100400,3420536,100410,3420537,100420,3420531,100430,3420531,100440,3420530,100450,3420530,100500,3420527,100510,3420526,100520,3420521,100530,3420522,100540,3420516,100550,3420515,100600,3420514,100610,3420513,100620,3420508,100630,3420507,100640,3420502,100650,3420504,100700,3420501,100710,3420500,100720,3420495,100730,3420495,100740,3420491,100750,3420493,100800,3420489,100810,3420490,100820,3420488,100830,3420484,100840,3420481,100850,3420482,100900,3420477,100910,3420475,100920,3420473,100930,3420472

$PJCIOE2,2024-12-20 01:41:56,20241219,100940,3420464,100950,3420463,101000,3420461,101010,3420459,101020,3420452,101030,3420449,101040,3420446,101050,3420446,101100,3420440,101110,3420441,101120,3420438,101130,3420434,101140,3420431,101150,3420430,101200,3420430,101210,3420428,101220,3420424,101230,3420422,101240,3420417,101250,3420419,101300,3420414,101310,3420414,101320,3420410,101330,3420410,101340,3420406,101350,3420406,101400,3420405,101410,3420403,101420,3420398,101430,3420396,101440,3420393,101450,3420394,101500,3420391,101510,3420389,101520,3420385,101530,3420384,101540,3420382,101550,3420381,101600,3420378,101610,3420377,101620,3420370,101630,3420372,101640,3420368,101650,3420367,101700,3420364,101710,3420365,101720,3420359,101730,3420358,101740,3420355,101750,3420355,101800,3420351,101810,3420351,101820,3420342,101830,3420342,101840,3420337,101850,3420337,101900,3420335,101910,3420331,101920,3420325

$PJCIOE2,2024-12-20 01:42:07,20241219,101930,3420324,101940,3420319,101950,3420317,102000,3420314,102010,3420312,102020,3420306,102030,3420309,102040,3420304,102050,3420302,102100,3420301,102110,3420300,102120,3420293,102130,3420291,102140,3420289,102150,3420290,102200,3420285,102210,3420285,102220,3420281,102230,3420279,102240,3420275,102250,3420275,102300,3420273,102310,3420275,102320,3420267,102330,3420267,102340,3420264,102350,3420263,102400,3420261,102410,3420261,102420,3420256,102430,3420251,102440,3420249,102450,3420252,102500,3420247,102510,3420247,102520,3420242,102530,3420240,102540,3420237,102550,3420234,102600,3420231,102610,3420227,102620,3420222,102630,3420219,102640,3420214,102650,3420213,102700,3420208,102710,3420209,102720,3420201,102730,3420198,102740,3420194,102750,3420194,102800,3420188,102810,3420183,102820,3420178,102830,3420178,102840,3420175,102850,3420172,102900,3420166,102910,3420165

$PJCIOE2,2024-12-20 01:42:19,20241219,102920,3420157,102930,3420155,102940,3420150,102950,3420148,103000,3420144,103010,3420143,103020,3420134,103030,3420132,103040,3420129,103050,3420126,103100,3420121,103110,3420119,103120,3420113,103130,3420112,103140,3420108,103150,3420106,103200,3420102,103210,3420101,103220,3420096,103230,3420094,103240,3420088,103250,3420087,103300,3420084,103310,3420084,103320,3420077,103330,3420076,103340,3420070,103350,3420072,103400,3420066,103410,3420062,103420,3420056,103430,3420055,103440,3420053,103450,3420051,103500,3420047,103510,3420046,103520,3420039,103530,3420040,103540,3420034,103550,3420034,103600,3420032,103610,3420030,103620,3420026,103630,3420024,103640,3420019,103650,3420020,103700,3420017,103710,3420015,103720,3420010,103730,3420011,103740,3420009,103750,3420008,103800,3420003,103810,3420001,103820,3419996,103830,3419995,103840,3419990,103850,3419988,103900,3419983

$PJCIOE2,2024-12-20 01:42:30,20241219,103910,3419981,103920,3419978,103930,3419975,103940,3419971,103950,3419971,104000,3419967,104010,3419966,104020,3419958,104030,3419957,104040,3419952,104050,3419950,104100,3419945,104110,3419943,104120,3419935,104130,3419935,104140,3419929,104150,3419929,104200,3419924,104210,3419924,104220,3419917,104230,3419912,104240,3419908,104250,3419906,104300,3419903,104310,3419900,104320,3419895,104330,3419892,104340,3419887,104350,3419887,104400,3419882,104410,3419880,104420,3419877,104430,3419874,104440,3419868,104450,3419870,104500,3419864,104510,3419860,104520,3419857,104530,3419857,104540,3419850,104550,3419850,104600,3419846,104610,3419845,104620,3419839,104630,3419838,104640,3419836,104650,3419833,104700,3419826,104710,3419823,104720,3419817,104730,3419813,104740,3419808,104750,3419807,104800,3419805,104810,3419802,104820,3419793,104830,3419792,104840,3419789,104850,3419789

$PJCIOE2,2024-12-20 01:42:42,20241219,104900,3419782,104910,3419782,104920,3419774,104930,3419775,104940,3419768,104950,3419773,105000,3419770,105010,3419768,105020,3419761,105030,3419764,105040,3419761,105050,3419761,105100,3419758,105110,3419757,105120,3419755,105130,3419751,105140,3419749,105150,3419750,105200,3419745,105210,3419743,105220,3419737,105230,3419737,105240,3419730,105250,3419731,105300,3419728,105310,3419726,105320,3419722,105330,3419719,105340,3419715,105350,3419716,105400,3419713,105410,3419710,105420,3419707,105430,3419705,105440,3419703,105450,3419704,105500,3419700,105510,3419701,105520,3419694,105530,3419692,105540,3419689,105550,3419689,105600,3419685,105610,3419685,105620,3419680,105630,3419678,105640,3419675,105650,3419675,105700,3419671,105710,3419669,105720,3419666,105730,3419663,105740,3419657,105750,3419659,105800,3419654,105810,3419653,105820,3419646,105830,3419645,105840,3419642

$PJCIOE2,2024-12-20 01:42:53,20241219,105850,3419644,105900,3419638,105910,3419638,105920,3419632,105930,3419629,105940,3419625,105950,3419625,110000,3419622,110010,3419618,110020,3419613,110030,3419613,110040,3419608,110050,3419608,110100,3419602,110110,3419601,110120,3419593,110130,3419591,110140,3419588,110150,3419588,110200,3419582,110210,3419579,110220,3419571,110230,3419572,110240,3419569,110250,3419566,110300,3419562,110310,3419560,110320,3419553,110330,3419552,110340,3419547,110350,3419545,110400,3419542,110410,3419542,110420,3419537,110430,3419535,110440,3419529,110450,3419528,110500,3419523,110510,3419523,110520,3419521,110530,3419520,110540,3419514,110550,3419514,110600,3419510,110610,3419509,110620,3419505,110630,3419504,110640,3419502,110650,3419501,110700,3419496,110710,3419499,110720,3419492,110730,3419489,110740,3419486,110750,3419489,110800,3419484,110810,3419481,110820,3419477,110830,3419477

$PJCIOE2,2024-12-20 01:43:05,20241219,110840,3419473,110850,3419474,110900,3419474,110910,3419474,110920,3419467,110930,3419467,110940,3419465,110950,3419465,111000,3419463,111010,3419462,111020,3419457,111030,3419457,111040,3419454,111050,3419457,111100,3419454,111110,3419453,111120,3419450,111130,3419449,111140,3419447,111150,3419448,111200,3419445,111210,3419445,111220,3419438,111230,3419440,111240,3419438,111250,3419440,111300,3419436,111310,3419437,111320,3419433,111330,3419432,111340,3419430,111350,3419431,111400,3419428,111410,3419427,111420,3419423,111430,3419422,111440,3419417,111450,3419419,111500,3419418,111510,3419417,111520,3419411,111530,3419416,111540,3419409,111550,3419407,111600,3419404,111610,3419404,111620,3419400,111630,3419402,111640,3419401,111650,3419402,111700,3419396,111710,3419395,111720,3419390,111730,3419386,111740,3419382,111750,3419384,111800,3419380,111810,3419380,111820,3419375

$PJCIOE2,2024-12-20 01:43:16,20241219,111830,3419375,111840,3419372,111850,3419368,111900,3419368,111910,3419372,111920,3419366,111930,3419363,111940,3419361,111950,3419361,112000,3419358,112010,3419355,112020,3419351,112030,3419350,112040,3419348,112050,3419347,112100,3419342,112110,3419345,112120,3419337,112130,3419339,112140,3419338,112150,3419337,112200,3419333,112210,3419334,112220,3419327,112230,3419326,112240,3419324,112250,3419324,112300,3419317,112310,3419316,112320,3419315,112330,3419314,112340,3419311,112350,3419312,112400,3419309,112410,3419307,112420,3419302,112430,3419301,112440,3419296,112450,3419294,112500,3419291,112510,3419291,112520,3419285,112530,3419282,112540,3419279,112550,3419280,112600,3419275,112610,3419273,112620,3419266,112630,3419269,112640,3419263,112650,3419261,112700,3419257,112710,3419259,112720,3419252,112730,3419248,112740,3419244,112750,3419246,112800,3419242,112810,3419239

$PJCIOE2,2024-12-20 01:43:28,20241219,112820,3419234,112830,3419233,112840,3419228,112850,3419227,112900,3419224,112910,3419223,112920,3419218,112930,3419215,112940,3419208,112950,3419212,113000,3419209,113010,3419202,113020,3419195,113030,3419196,113040,3419191,113050,3419188,113100,3419184,113110,3419184,113120,3419178,113130,3419174,113140,3419170,113150,3419169,113200,3419164,113210,3419158,113220,3419154,113230,3419150,113240,3419146,113250,3419144,113300,3419140,113310,3419138,113320,3419130,113330,3419130,113340,3419124,113350,3419116,113400,3419113,113410,3419108,113420,3419102,113430,3419102,113440,3419094,113450,3419092,113500,3419084,113510,3419082,113520,3419076,113530,3419070,113540,3419062,113550,3419059,113600,3419053,113610,3419052,113620,3419047,113630,3419037,113640,3419035,113650,3419037,113700,3419029,113710,3419024,113720,3419013,113730,3419011,113740,3419005,113750,3419002,113800,3418997

$PJCIOE2,2024-12-20 01:43:40,20241219,113810,3418992,113820,3418983,113830,3418981,113840,3418975,113850,3418972,113900,3418968,113910,3418960,113920,3418955,113930,3418951,113940,3418943,113950,3418943,114000,3418937,114010,3418933,114020,3418924,114030,3418924,114040,3418918,114050,3418916,114100,3418909,114110,3418906,114120,3418899,114130,3418895,114140,3418886,114150,3418883,114200,3418882,114210,3418879,114220,3418866,114230,3418866,114240,3418863,114250,3418855,114300,3418847,114310,3418845,114320,3418842,114330,3418840,114340,3418835,114350,3418828,114400,3418824,114410,3418827,114420,3418817,114430,3418810,114440,3418807,114450,3418806,114500,3418800,114510,3418797,114520,3418789,114530,3418783,114540,3418778,114550,3418780,114600,3418775,114610,3418771,114620,3418761,114630,3418761,114640,3418758,114650,3418758,114700,3418753,114710,3418750,114720,3418746,114730,3418744,114740,3418740,114750,3418738

$PJCIOE2,2024-12-20 01:43:51,20241219,114800,3418734,114810,3418729,114820,3418724,114830,3418726,114840,3418722,114850,3418718,114900,3418715,114910,3418718,114920,3418710,114930,3418703,114940,3418704,114950,3418707,115000,3418696,115010,3418693,115020,3418689,115030,3418684,115040,3418678,115050,3418679,115100,3418674,115110,3418672,115120,3418667,115130,3418663,115140,3418658,115150,3418659,115200,3418651,115210,3418651,115220,3418647,115230,3418646,115240,3418640,115250,3418642,115300,3418639,115310,3418635,115320,3418630,115330,3418630,115340,3418625,115350,3418624,115400,3418620,115410,3418619,115420,3418612,115430,3418611,115440,3418609,115450,3418609,115500,3418602,115510,3418605,115520,3418600,115530,3418599,115540,3418593,115550,3418594,115600,3418593,115610,3418589,115620,3418587,115630,3418586,115640,3418583,115650,3418581,115700,3418576,115710,3418577,115720,3418570,115730,3418569,115740,3418566

$PJCIOE2,2024-12-20 01:44:03,20241219,115750,3418570,115800,3418564,115810,3418563,115820,3418563,115830,3418562,115840,3418554,115850,3418556,115900,3418554,115910,3418553,115920,3418546,115930,3418545,115940,3418548,115950,3418553,120000,3418543,120010,3418544,120020,3418543,120030,3418542,120040,3418537,120050,3418539,120100,3418536,120110,3418533,120120,3418529,120130,3418529,120140,3418525,120150,3418528,120200,3418525,120210,3418523,120220,3418519,120230,3418517,120240,3418515,120250,3418516,120300,3418512,120310,3418512,120320,3418507,120330,3418507,120340,3418504,120350,3418506,120400,3418501,120410,3418498,120420,3418495,120430,3418496,120440,3418491,120450,3418492,120500,3418490,120510,3418490,120520,3418485,120530,3418483,120540,3418482,120550,3418485,120600,3418479,120610,3418482,120620,3418476,120630,3418478,120640,3418475,120650,3418476,120700,3418469,120710,3418468,120720,3418463,120730,3418463

$PJCIOE2,2024-12-20 01:44:14,20241219,120740,3418459,120750,3418459,120800,3418458,120810,3418455,120820,3418448,120830,3418450,120840,3418443,120850,3418444,120900,3418439,120910,3418435,120920,3418432,120930,3418428,120940,3418423,120950,3418422,121000,3418420,121010,3418419,121020,3418414,121030,3418411,121040,3418405,121050,3418406,121100,3418404,121110,3418403,121120,3418395,121130,3418396,121140,3418390,121150,3418385,121200,3418383,121210,3418383,121220,3418377,121230,3418374,121240,3418368,121250,3418370,121300,3418366,121310,3418365,121320,3418361,121330,3418355,121340,3418355,121350,3418361,121400,3418357,121410,3418353,121420,3418347,121430,3418350,121440,3418351,121450,3418348,121500,3418347,121510,3418346,121520,3418340,121530,3418343,121540,3418339,121550,3418338,121600,3418336,121610,3418333,121620,3418333,121630,3418329,121640,3418325,121650,3418330,121700,3418325,121710,3418321,121720,3418312

$PJCIOE2,2024-12-20 01:44:26,20241219,121730,3418316,121740,3418312,121750,3418309,121800,3418305,121810,3418307,121820,3418297,121830,3418294,121840,3418293,121850,3418297,121900,3418295,121910,3418297,121920,3418290,121930,3418289,121940,3418291,121950,3418294,122000,3418289,122010,3418287,122020,3418287,122030,3418288,122040,3418289,122050,3418290,122100,3418291,122110,3418287,122120,3418282,122130,3418284,122140,3418285,122150,3418285,122200,3418280,122210,3418281,122220,3418280,122230,3418281,122240,3418275,122250,3418273,122300,3418273,122310,3418273,122320,3418267,122330,3418267,122340,3418266,122350,3418265,122400,3418257,122410,3418261,122420,3418257,122430,3418256,122440,3418250,122450,3418249,122500,3418247,122510,3418249,122520,3418241,122530,3418242,122540,3418238,122550,3418236,122600,3418232,122610,3418231,122620,3418226,122630,3418225,122640,3418223,122650,3418220,122700,3418215,122710,3418217

$PJCIOE2,2024-12-20 01:44:37,20241219,122720,3418213,122730,3418209,122740,3418208,122750,3418209,122800,3418203,122810,3418202,122820,3418200,122830,3418200,122840,3418195,122850,3418198,122900,3418195,122910,3418201,122920,3418194,122930,3418194,122940,3418190,122950,3418193,123000,3418192,123010,3418190,123020,3418188,123030,3418188,123040,3418187,123050,3418191,123100,3418190,123110,3418191,123120,3418187,123130,3418188,123140,3418186,123150,3418189,123200,3418189,123210,3418190,123220,3418187,123230,3418185,123240,3418183,123250,3418187,123300,3418184,123310,3418184,123320,3418181,123330,3418177,123340,3418175,123350,3418178,123400,3418175,123410,3418177,123420,3418171,123430,3418172,123440,3418171,123450,3418171,123500,3418169,123510,3418168,123520,3418166,123530,3418165,123540,3418165,123550,3418163,123600,3418159,123610,3418162,123620,3418160,123630,3418162,123640,3418161,123650,3418162,123700,3418159

$PJCIOE2,2024-12-20 01:44:49,20241219,123710,3418161,123720,3418157,123730,3418155,123740,3418151,123750,3418151,123800,3418148,123810,3418146,123820,3418143,123830,3418143,123840,3418139,123850,3418139,123900,3418135,123910,3418137,123920,3418131,123930,3418130,123940,3418128,123950,3418127,124000,3418124,124010,3418124,124020,3418119,124030,3418118,124040,3418114,124050,3418115,124100,3418112,124110,3418109,124120,3418106,124130,3418107,124140,3418104,124150,3418105,124200,3418102,124210,3418100,124220,3418095,124230,3418095,124240,3418091,124250,3418092,124300,3418086,124310,3418087,124320,3418079,124330,3418079,124340,3418075,124350,3418074,124400,3418072,124410,3418069,124420,3418065,124430,3418062,124440,3418059,124450,3418061,124500,3418055,124510,3418051,124520,3418049,124530,3418049,124540,3418043,124550,3418044,124600,3418038,124610,3418035,124620,3418030,124630,3418030,124640,3418025,124650,3418023

$PJCIOE2,2024-12-20 01:45:00,20241219,124700,3418023,124710,3418019,124720,3418012,124730,3418010,124740,3418009,124750,3417999,124800,3417997,124810,3418001,124820,3417989,124830,3417988,124840,3417989,124850,3417986,124900,3417982,124910,3417980,124920,3417976,124930,3417974,124940,3417972,124950,3417969,125000,3417968,125010,3417966,125020,3417961,125030,3417961,125040,3417960,125050,3417959,125100,3417956,125110,3417964,125120,3417960,125130,3417949,125140,3417951,125150,3417960,125200,3417944,125210,3417944,125220,3417944,125230,3417943,125240,3417940,125250,3417942,125300,3417941,125310,3417942,125320,3417931,125330,3417931,125340,3417931,125350,3417926,125400,3417919,125410,3417919,125420,3417916,125430,3417913,125440,3417904,125450,3417911,125500,3417896,125510,3417896,125520,3417887,125530,3417889,125540,3417882,125550,3417879,125600,3417874,125610,3417869,125620,3417864,125630,3417862,125640,3417858

$PJCIOE2,2024-12-20 01:45:12,20241219,125650,3417853,125700,3417848,125710,3417847,125720,3417841,125730,3417838,125740,3417832,125750,3417831,125800,3417829,125810,3417824,125820,3417816,125830,3417816,125840,3417811,125850,3417811,125900,3417803,125910,3417801,125920,3417794,125930,3417793,125940,3417789,125950,3417782,130000,3417787,130010,3417783,130020,3417770,130030,3417778,130040,3417768,130050,3417770,130100,3417765,130110,3417768,130120,3417763,130130,3417758,130140,3417749,130150,3417760,130200,3417749,130210,3417745,130220,3417742,130230,3417743,130240,3417732,130250,3417735,130300,3417731,130310,3417729,130320,3417720,130330,3417722,130340,3417715,130350,3417716,130400,3417708,130410,3417706,130420,3417700,130430,3417700,130440,3417690,130450,3417688,130500,3417683,130510,3417683,130520,3417677,130530,3417675,130540,3417671,130550,3417671,130600,3417670,130610,3417667,130620,3417666,130630,3417673

$PJCIOE2,2024-12-20 01:45:23,20241219,130640,3417666,130650,3417672,130700,3417671,130710,3417677,130720,3417680,130730,3417677,130740,3417677,130750,3417684,130800,3417685,130810,3417687,130820,3417680,130830,3417688,130840,3417686,130850,3417686,130900,3417690,130910,3417693,130920,3417688,130930,3417681,130940,3417685,130950,3417690,131000,3417681,131010,3417681,131020,3417681,131030,3417684,131040,3417679,131050,3417684,131100,3417684,131110,3417685,131120,3417677,131130,3417683,131140,3417680,131150,3417679,131200,3417681,131210,3417681,131220,3417673,131230,3417678,131240,3417681,131250,3417674,131300,3417671,131310,3417678,131320,3417672,131330,3417666,131340,3417670,131350,3417668,131400,3417672,131410,3417670,131420,3417664,131430,3417672,131440,3417669,131450,3417671,131500,3417671,131510,3417677,131520,3417676,131530,3417681,131540,3417675,131550,3417689,131600,3417687,131610,3417691,131620,3417690

$PJCIOE2,2024-12-20 01:45:35,20241219,131630,3417691,131640,3417704,131650,3417699,131700,3417702,131710,3417709,131720,3417704,131730,3417713,131740,3417709,131750,3417715,131800,3417716,131810,3417715,131820,3417715,131830,3417721,131840,3417720,131850,3417718,131900,3417716,131910,3417720,131920,3417719,131930,3417718,131940,3417714,131950,3417717,132000,3417718,132010,3417717,132020,3417714,132030,3417712,132040,3417712,132050,3417714,132100,3417715,132110,3417713,132120,3417707,132130,3417712,132140,3417712,132150,3417710,132200,3417706,132210,3417710,132220,3417706,132230,3417704,132240,3417704,132250,3417703,132300,3417704,132310,3417707,132320,3417702,132330,3417706,132340,3417704,132350,3417706,132400,3417697,132410,3417707,132420,3417702,132430,3417701,132440,3417702,132450,3417702,132500,3417697,132510,3417692,132520,3417690,132530,3417690,132540,3417691,132550,3417688,132600,3417684,132610,3417685

$PJCIOE2,2024-12-20 01:45:46,20241219,132620,3417682,132630,3417682,132640,3417674,132650,3417676,132700,3417677,132710,3417672,132720,3417667,132730,3417668,132740,3417663,132750,3417666,132800,3417661,132810,3417660,132820,3417657,132830,3417652,132840,3417655,132850,3417648,132900,3417647,132910,3417648,132920,3417635,132930,3417639,132940,3417634,132950,3417631,133000,3417631,133010,3417625,133020,3417613,133030,3417622,133040,3417610,133050,3417605,133100,3417609,133110,3417599,133120,3417592,133130,3417599,133140,3417587,133150,3417588,133200,3417582,133210,3417577,133220,3417571,133230,3417569,133240,3417570,133250,3417568,133300,3417558,133310,3417562,133320,3417554,133330,3417557,133340,3417545,133350,3417538,133400,3417542,133410,3417539,133420,3417520,133430,3417520,133440,3417520,133450,3417520,133500,3417508,133510,3417502,133520,3417501,133530,3417503,133540,3417495,133550,3417486,133600,3417485

$PJCIOE2,2024-12-20 01:45:58,20241219,133610,3417481,133620,3417484,133630,3417479,133640,3417475,133650,3417473,133700,3417469,133710,3417471,133720,3417463,133730,3417449,133740,3417455,133750,3417454,133800,3417447,133810,3417447,133820,3417444,133830,3417444,133840,3417438,133850,3417429,133900,3417424,133910,3417424,133920,3417421,133930,3417420,133940,3417410,133950,3417411,134000,3417413,134010,3417414,134020,3417408,134030,3417406,134040,3417400,134050,3417398,134100,3417400,134110,3417395,134120,3417390,134130,3417386,134140,3417389,134150,3417389,134200,3417381,134210,3417380,134220,3417374,134230,3417377,134240,3417377,134250,3417376,134300,3417374,134310,3417381,134320,3417376,134330,3417375,134340,3417378,134350,3417377,134400,3417374,134410,3417378,134420,3417373,134430,3417369,134440,3417367,134450,3417364,134500,3417363,134510,3417365,134520,3417357,134530,3417359,134540,3417360,134550,3417363

$PJCIOE2,2024-12-20 01:46:09,20241219,134600,3417360,134610,3417353,134620,3417349,134630,3417354,134640,3417350,134650,3417351,134700,3417350,134710,3417347,134720,3417342,134730,3417347,134740,3417345,134750,3417344,134800,3417340,134810,3417344,134820,3417339,134830,3417333,134840,3417329,134850,3417334,134900,3417338,134910,3417343,134920,3417339,134930,3417329,134940,3417328,134950,3417338,135000,3417334,135010,3417325,135020,3417323,135030,3417325,135040,3417322,135050,3417315,135100,3417318,135110,3417315,135120,3417309,135130,3417307,135140,3417310,135150,3417305,135200,3417287,135210,3417296,135220,3417296,135230,3417291,135240,3417275,135250,3417287,135300,3417290,135310,3417279,135320,3417272,135330,3417280,135340,3417277,135350,3417264,135400,3417265,135410,3417278,135420,3417264,135430,3417272,135440,3417272,135450,3417268,135500,3417262,135510,3417266,135520,3417266,135530,3417265,135540,3417255

$PJCIOE2,2024-12-20 01:46:21,20241219,135550,3417254,135600,3417259,135610,3417256,135620,3417247,135630,3417255,135640,3417255,135650,3417250,135700,3417248,135710,3417250,135720,3417245,135730,3417241,135740,3417241,135750,3417245,135800,3417246,135810,3417239,135820,3417232,135830,3417242,135840,3417247,135850,3417239,135900,3417246,135910,3417236,135920,3417230,135930,3417225,135940,3417240,135950,3417230,140000,3417239,140010,3417245,140020,3417232,140030,3417232,140040,3417227,140050,3417233,140100,3417235,140110,3417242,140120,3417240,140130,3417239,140140,3417228,140150,3417235,140200,3417235,140210,3417245,140220,3417237,140230,3417242,140240,3417237,140250,3417241,140300,3417247,140310,3417249,140320,3417237,140330,3417246,140340,3417252,140350,3417247,140400,3417246,140410,3417252,140420,3417245,140430,3417249,140440,3417258,140450,3417253,140500,3417259,140510,3417270,140520,3417253,140530,3417257

$PJCIOE2,2024-12-20 01:46:33,20241219,140540,3417261,140550,3417263,140600,3417263,140610,3417268,140620,3417267,140630,3417266,140640,3417263,140650,3417267,140700,3417262,140710,3417264,140720,3417266,140730,3417270,140740,3417272,140750,3417271,140800,3417264,140810,3417278,140820,3417269,140830,3417274,140840,3417277,140850,3417273,140900,3417271,140910,3417277,140920,3417275,140930,3417274,140940,3417276,140950,3417279,141000,3417285,141010,3417288,141020,3417279,141030,3417280,141040,3417288,141050,3417292,141100,3417290,141110,3417291,141120,3417287,141130,3417290,141140,3417293,141150,3417298,141200,3417292,141210,3417302,141220,3417302,141230,3417304,141240,3417307,141250,3417302,141300,3417314,141310,3417316,141320,3417308,141330,3417316,141340,3417317,141350,3417318,141400,3417326,141410,3417331,141420,3417320,141430,3417334,141440,3417344,141450,3417346,141500,3417339,141510,3417341,141520,3417345

$PJCIOE2,2024-12-20 01:46:44,20241219,141530,3417347,141540,3417351,141550,3417360,141600,3417362,141610,3417365,141620,3417359,141630,3417368,141640,3417375,141650,3417376,141700,3417382,141710,3417386,141720,3417381,141730,3417386,141740,3417389,141750,3417388,141800,3417391,141810,3417400,141820,3417399,141830,3417407,141840,3417409,141850,3417411,141900,3417410,141910,3417413,141920,3417416,141930,3417425,141940,3417418,141950,3417416,142000,3417426,142010,3417427,142020,3417422,142030,3417429,142040,3417432,142050,3417430,142100,3417425,142110,3417433,142120,3417430,142130,3417427,142140,3417422,142150,3417424,142200,3417430,142210,3417429,142220,3417425,142230,3417425,142240,3417420,142250,3417422,142300,3417427,142310,3417428,142320,3417423,142330,3417425,142340,3417427,142350,3417426,142400,3417423,142410,3417423,142420,3417423,142430,3417422,142440,3417417,142450,3417422,142500,3417425,142510,3417424

$PJCIOE2,2024-12-20 01:46:56,20241219,142520,3417422,142530,3417423,142540,3417425,142550,3417425,142600,3417414,142610,3417412,142620,3417416,142630,3417418,142640,3417411,142650,3417408,142700,3417411,142710,3417415,142720,3417403,142730,3417400,142740,3417395,142750,3417403,142800,3417407,142810,3417401,142820,3417394,142830,3417397,142840,3417397,142850,3417397,142900,3417400,142910,3417397,142920,3417395,142930,3417390,142940,3417391,142950,3417398,143000,3417394,143010,3417395,143020,3417391,143030,3417382,143040,3417389,143050,3417404,143100,3417394,143110,3417386,143120,3417384,143130,3417383,143140,3417381,143150,3417386,143200,3417382,143210,3417387,143220,3417384,143230,3417383,143240,3417378,143250,3417377,143300,3417377,143310,3417381,143320,3417375,143330,3417379,143340,3417371,143350,3417370,143400,3417370,143410,3417370,143420,3417368,143430,3417373,143440,3417374,143450,3417376,143500,3417371

$PJCIOE2,2024-12-20 01:47:07,20241219,143510,3417367,143520,3417369,143530,3417369,143540,3417372,143550,3417375,143600,3417379,143610,3417376,143620,3417378,143630,3417378,143640,3417379,143650,3417383,143700,3417387,143710,3417389,143720,3417381,143730,3417381,143740,3417375,143750,3417378,143800,3417378,143810,3417386,143820,3417391,143830,3417384,143840,3417373,143850,3417378,143900,3417383,143910,3417389,143920,3417376,143930,3417369,143940,3417376,143950,3417378,144000,3417377,144010,3417372,144020,3417374,144030,3417383,144040,3417381,144050,3417376,144100,3417380,144110,3417386,144120,3417374,144130,3417370,144140,3417369,144150,3417367,144200,3417367,144210,3417377,144220,3417378,144230,3417371,144240,3417369,144250,3417372,144300,3417368,144310,3417361,144320,3417355,144330,3417356,144340,3417354,144350,3417354,144400,3417347,144410,3417344,144420,3417343,144430,3417344,144440,3417341,144450,3417336

$PJCIOE2,2024-12-20 01:47:19,20241219,144500,3417331,144510,3417326,144520,3417314,144530,3417310,144540,3417303,144550,3417302,144600,3417296,144610,3417290,144620,3417285,144630,3417290,144640,3417283,144650,3417280,144700,3417272,144710,3417267,144720,3417263,144730,3417264,144740,3417258,144750,3417256,144800,3417250,144810,3417252,144820,3417244,144830,3417245,144840,3417248,144850,3417254,144900,3417250,144910,3417245,144920,3417241,144930,3417244,144940,3417238,144950,3417238,145000,3417238,145010,3417240,145020,3417233,145030,3417229,145040,3417226,145050,3417227,145100,3417225,145110,3417221,145120,3417214,145130,3417211,145140,3417210,145150,3417212,145200,3417210,145210,3417208,145220,3417198,145230,3417200,145240,3417193,145250,3417194,145300,3417191,145310,3417187,145320,3417184,145330,3417179,145340,3417172,145350,3417164,145400,3417156,145410,3417156,145420,3417148,145430,3417147,145440,3417142

$PJCIOE2,2024-12-20 01:47:30,20241219,145450,3417139,145500,3417136,145510,3417136,145520,3417125,145530,3417120,145540,3417118,145550,3417117,145600,3417110,145610,3417111,145620,3417109,145630,3417108,145640,3417110,145650,3417108,145700,3417109,145710,3417112,145720,3417110,145730,3417114,145740,3417118,145750,3417122,145800,3417119,145810,3417125,145820,3417131,145830,3417129,145840,3417135,145850,3417146,145900,3417145,145910,3417163,145920,3417152,145930,3417163,145940,3417170,145950,3417173,150000,3417173,150010,3417181,150020,3417181,150030,3417192,150040,3417199,150050,3417195,150100,3417200,150110,3417211,150120,3417206,150130,3417216,150140,3417217,150150,3417223,150200,3417229,150210,3417238,150220,3417232,150230,3417233,150240,3417246,150250,3417248,150300,3417247,150310,3417249,150320,3417253,150330,3417257,150340,3417259,150350,3417265,150400,3417263,150410,3417269,150420,3417269,150430,3417277

$PJCIOE2,2024-12-20 01:47:42,20241219,150440,3417278,150450,3417279,150500,3417273,150510,3417281,150520,3417287,150530,3417285,150540,3417283,150550,3417289,150600,3417289,150610,3417293,150620,3417293,150630,3417298,150640,3417289,150650,3417292,150700,3417302,150710,3417298,150720,3417298,150730,3417298,150740,3417294,150750,3417297,150800,3417302,150810,3417298,150820,3417294,150830,3417305,150840,3417295,150850,3417296,150900,3417292,150910,3417302,150920,3417298,150930,3417291,150940,3417296,150950,3417300,151000,3417301,151010,3417299,151020,3417297,151030,3417298,151040,3417299,151050,3417308,151100,3417303,151110,3417298,151120,3417305,151130,3417308,151140,3417305,151150,3417303,151200,3417301,151210,3417303,151220,3417304,151230,3417303,151240,3417299,151250,3417300,151300,3417298,151310,3417301,151320,3417300,151330,3417295,151340,3417295,151350,3417301,151400,3417299,151410,3417296,151420,3417291

$PJCIOE2,2024-12-20 01:47:53,20241219,151430,3417295,151440,3417293,151450,3417293,151500,3417292,151510,3417291,151520,3417290,151530,3417290,151540,3417290,151550,3417293,151600,3417287,151610,3417288,151620,3417292,151630,3417297,151640,3417290,151650,3417283,151700,3417287,151710,3417295,151720,3417294,151730,3417293,151740,3417288,151750,3417298,151800,3417296,151810,3417294,151820,3417287,151830,3417287,151840,3417292,151850,3417294,151900,3417292,151910,3417288,151920,3417282,151930,3417291,151940,3417293,151950,3417292,152000,3417286,152010,3417285,152020,3417286,152030,3417288,152040,3417285,152050,3417283,152100,3417282,152110,3417284,152120,3417282,152130,3417282,152140,3417280,152150,3417282,152200,3417283,152210,3417282,152220,3417278,152230,3417281,152240,3417281,152250,3417283,152300,3417279,152310,3417281,152320,3417277,152330,3417283,152340,3417281,152350,3417283,152400,3417284,152410,3417285

$PJCIOE2,2024-12-20 01:48:05,20241219,152420,3417282,152430,3417285,152440,3417285,152450,3417290,152500,3417288,152510,3417292,152520,3417289,152530,3417294,152540,3417293,152550,3417295,152600,3417298,152610,3417300,152620,3417297,152630,3417301,152640,3417301,152650,3417308,152700,3417305,152710,3417310,152720,3417308,152730,3417311,152740,3417311,152750,3417318,152800,3417318,152810,3417324,152820,3417322,152830,3417323,152840,3417323,152850,3417329,152900,3417331,152910,3417336,152920,3417332,152930,3417337,152940,3417338,152950,3417343,153000,3417344,153010,3417344,153020,3417346,153030,3417347,153040,3417349,153050,3417351,153100,3417352,153110,3417355,153120,3417353,153130,3417354,153140,3417353,153150,3417353,153200,3417352,153210,3417354,153220,3417350,153230,3417351,153240,3417348,153250,3417349,153300,3417349,153310,3417347,153320,3417342,153330,3417339,153340,3417334,153350,3417332,153400,3417325

$PJCIOE2,2024-12-20 01:48:16,20241219,153410,3417324,153420,3417312,153430,3417309,153440,3417301,153450,3417298,153500,3417294,153510,3417292,153520,3417283,153530,3417281,153540,3417276,153550,3417275,153600,3417271,153610,3417268,153620,3417264,153630,3417263,153640,3417261,153650,3417259,153700,3417256,153710,3417257,153720,3417253,153730,3417255,153740,3417253,153750,3417256,153800,3417257,153810,3417259,153820,3417257,153830,3417260,153840,3417261,153850,3417263,153900,3417262,153910,3417266,153920,3417266,153930,3417269,153940,3417271,153950,3417274,154000,3417272,154010,3417276,154020,3417272,154030,3417274,154040,3417274,154050,3417279,154100,3417279,154110,3417283,154120,3417281,154130,3417285,154140,3417285,154150,3417291,154200,3417291,154210,3417295,154220,3417294,154230,3417295,154240,3417297,154250,3417300,154300,3417299,154310,3417301,154320,3417300,154330,3417304,154340,3417302,154350,3417307

$PJCIOE2,2024-12-20 01:48:28,20241219,154400,3417310,154410,3417310,154420,3417312,154430,3417314,154440,3417314,154450,3417319,154500,3417320,154510,3417324,154520,3417322,154530,3417327,154540,3417328,154550,3417335,154600,3417336,154610,3417340,154620,3417343,154630,3417348,154640,3417348,154650,3417354,154700,3417358,154710,3417363,154720,3417364,154730,3417367,154740,3417373,154750,3417378,154800,3417381,154810,3417386,154820,3417388,154830,3417394,154840,3417396,154850,3417400,154900,3417404,154910,3417411,154920,3417410,154930,3417415,154940,3417418,154950,3417423,155000,3417425,155010,3417431,155020,3417431,155030,3417437,155040,3417440,155050,3417445,155100,3417449,155110,3417455,155120,3417459,155130,3417464,155140,3417466,155150,3417472,155200,3417476,155210,3417481,155220,3417484,155230,3417489,155240,3417493,155250,3417499,155300,3417502,155310,3417506,155320,3417509,155330,3417513,155340,3417515

$PJCIOE2,2024-12-20 01:48:39,20241219,155350,3417522,155400,3417522,155410,3417528,155420,3417527,155430,3417529,155440,3417533,155450,3417539,155500,3417544,155510,3417545,155520,3417544,155530,3417549,155540,3417548,155550,3417554,155600,3417555,155610,3417555,155620,3417554,155630,3417559,155640,3417559,155650,3417562,155700,3417561,155710,3417563,155720,3417563,155730,3417566,155740,3417565,155750,3417568,155800,3417568,155810,3417570,155820,3417567,155830,3417570,155840,3417569,155850,3417573,155900,3417574,155910,3417577,155920,3417575,155930,3417579,155940,3417579,155950,3417581,160000,3417579,160010,3417581,160020,3417580,160030,3417581,160040,3417583,160050,3417584,160100,3417584,160110,3417585,160120,3417584,160130,3417585,160140,3417588,160150,3417594,160200,3417595,160210,3417597,160220,3417597,160230,3417600,160240,3417600,160250,3417602,160300,3417603,160310,3417608,160320,3417604,160330,3417608

$PJCIOE2,2024-12-20 01:48:51,20241219,160340,3417604,160350,3417605,160400,3417609,160410,3417611,160420,3417609,160430,3417612,160440,3417616,160450,3417614,160500,3417614,160510,3417615,160520,3417616,160530,3417618,160540,3417621,160550,3417620,160600,3417622,160610,3417628,160620,3417624,160630,3417626,160640,3417627,160650,3417629,160700,3417631,160710,3417632,160720,3417628,160730,3417631,160740,3417632,160750,3417637,160800,3417636,160810,3417636,160820,3417635,160830,3417640,160840,3417639,160850,3417642,160900,3417643,160910,3417647,160920,3417646,160930,3417647,160940,3417648,160950,3417652,161000,3417651,161010,3417655,161020,3417653,161030,3417655,161040,3417657,161050,3417659,161100,3417660,161110,3417661,161120,3417662,161130,3417664,161140,3417667,161150,3417670,161200,3417672,161210,3417677,161220,3417676,161230,3417680,161240,3417681,161250,3417687,161300,3417687,161310,3417691,161320,3417690

$PJCIOE2,2024-12-20 01:49:02,20241219,161330,3417694,161340,3417698,161350,3417701,161400,3417703,161410,3417708,161420,3417709,161430,3417715,161440,3417717,161450,3417719,161500,3417719,161510,3417723,161520,3417725,161530,3417730,161540,3417732,161550,3417737,161600,3417738,161610,3417743,161620,3417744,161630,3417746,161640,3417747,161650,3417752,161700,3417754,161710,3417759,161720,3417757,161730,3417760,161740,3417761,161750,3417768,161800,3417769,161810,3417772,161820,3417772,161830,3417778,161840,3417779,161850,3417784,161900,3417786,161910,3417790,161920,3417791,161930,3417794,161940,3417798,161950,3417803,162000,3417804,162010,3417807,162020,3417807,162030,3417812,162040,3417814,162050,3417818,162100,3417821,162110,3417824,162120,3417823,162130,3417831,162140,3417832,162150,3417837,162200,3417842,162210,3417846,162220,3417846,162230,3417851,162240,3417854,162250,3417860,162300,3417862,162310,3417867

$PJCIOE2,2024-12-20 01:49:14,20241219,162320,3417866,162330,3417870,162340,3417870,162350,3417876,162400,3417878,162410,3417881,162420,3417881,162430,3417884,162440,3417886,162450,3417890,162500,3417891,162510,3417896,162520,3417896,162530,3417899,162540,3417899,162550,3417901,162600,3417901,162610,3417904,162620,3417903,162630,3417903,162640,3417903,162650,3417906,162700,3417904,162710,3417910,162720,3417908,162730,3417910,162740,3417910,162750,3417913,162800,3417911,162810,3417911,162820,3417908,162830,3417909,162840,3417908,162850,3417908,162900,3417907,162910,3417909,162920,3417906,162930,3417910,162940,3417908,162950,3417911,163000,3417910,163010,3417910,163020,3417907,163030,3417909,163040,3417906,163050,3417913,163100,3417914,163110,3417915,163120,3417914,163130,3417920,163140,3417923,163150,3417929,163200,3417931,163210,3417933,163220,3417932,163230,3417938,163240,3417940,163250,3417946,163300,3417947

$PJCIOE2,2024-12-20 01:49:25,20241219,163310,3417953,163320,3417953,163330,3417961,163340,3417962,163350,3417970,163400,3417973,163410,3417979,163420,3417981,163430,3417988,163440,3417992,163450,3417996,163500,3418000,163510,3418006,163520,3418007,163530,3418011,163540,3418015,163550,3418020,163600,3418024,163610,3418028,163620,3418029,163630,3418035,163640,3418037,163650,3418042,163700,3418045,163710,3418048,163720,3418052,163730,3418054,163740,3418058,163750,3418063,163800,3418063,163810,3418069,163820,3418071,163830,3418073,163840,3418074,163850,3418077,163900,3418079,163910,3418083,163920,3418081,163930,3418083,163940,3418083,163950,3418087,164000,3418087,164010,3418093,164020,3418090,164030,3418093,164040,3418093,164050,3418097,164100,3418099,164110,3418103,164120,3418100,164130,3418102,164140,3418103,164150,3418106,164200,3418106,164210,3418109,164220,3418107,164230,3418109,164240,3418110,164250,3418118

$PJCIOE2,2024-12-20 01:49:37,20241219,164300,3418114,164310,3418118,164320,3418118,164330,3418121,164340,3418124,164350,3418128,164400,3418127,164410,3418128,164420,3418126,164430,3418128,164440,3418127,164450,3418132,164500,3418137,164510,3418143,164520,3418145,164530,3418148,164540,3418150,164550,3418155,164600,3418156,164610,3418161,164620,3418162,164630,3418165,164640,3418166,164650,3418173,164700,3418176,164710,3418180,164720,3418183,164730,3418189,164740,3418192,164750,3418199,164800,3418201,164810,3418208,164820,3418210,164830,3418216,164840,3418221,164850,3418228,164900,3418233,164910,3418241,164920,3418245,164930,3418250,164940,3418255,164950,3418260,165000,3418263,165010,3418269,165020,3418272,165030,3418278,165040,3418282,165050,3418288,165100,3418291,165110,3418298,165120,3418299,165130,3418308,165140,3418311,165150,3418318,165200,3418323,165210,3418328,165220,3418331,165230,3418336,165240,3418338

$PJCIOE2,2024-12-20 01:49:49,20241219,165250,3418346,165300,3418353,165310,3418356,165320,3418357,165330,3418365,165340,3418367,165350,3418372,165400,3418376,165410,3418384,165420,3418385,165430,3418390,165440,3418395,165450,3418400,165500,3418401,165510,3418406,165520,3418409,165530,3418413,165540,3418417,165550,3418425,165600,3418428,165610,3418434,165620,3418435,165630,3418442,165640,3418445,165650,3418450,165700,3418452,165710,3418458,165720,3418458,165730,3418462,165740,3418465,165750,3418470,165800,3418474,165810,3418479,165820,3418479,165830,3418482,165840,3418485,165850,3418489,165900,3418490,165910,3418495,165920,3418496,165930,3418503,165940,3418505,165950,3418511,170000,3418511,170010,3418515,170020,3418517,170030,3418522,170040,3418522,170050,3418530,170100,3418531,170110,3418537,170120,3418537,170130,3418543,170140,3418546,170150,3418550,170200,3418552,170210,3418554,170220,3418556,170230,3418561

$PJCIOE2,2024-12-20 01:50:00,20241219,170240,3418561,170250,3418568,170300,3418568,170310,3418572,170320,3418571,170330,3418576,170340,3418579,170350,3418582,170400,3418587,170410,3418590,170420,3418591,170430,3418597,170440,3418597,170450,3418602,170500,3418603,170510,3418607,170520,3418606,170530,3418613,170540,3418615,170550,3418622,170600,3418622,170610,3418630,170620,3418631,170630,3418636,170640,3418639,170650,3418644,170700,3418646,170710,3418652,170720,3418651,170730,3418655,170740,3418658,170750,3418664,170800,3418667,170810,3418672,170820,3418672,170830,3418677,170840,3418680,170850,3418685,170900,3418688,170910,3418690,170920,3418691,170930,3418698,170940,3418700,170950,3418705,171000,3418708,171010,3418711,171020,3418714,171030,3418719,171040,3418723,171050,3418731,171100,3418733,171110,3418737,171120,3418737,171130,3418741,171140,3418744,171150,3418750,171200,3418754,171210,3418755,171220,3418758

$PJCIOE2,2024-12-20 01:50:12,20241219,171230,3418764,171240,3418765,171250,3418770,171300,3418770,171310,3418775,171320,3418777,171330,3418780,171340,3418782,171350,3418789,171400,3418790,171410,3418795,171420,3418795,171430,3418801,171440,3418802,171450,3418808,171500,3418810,171510,3418813,171520,3418814,171530,3418820,171540,3418818,171550,3418827,171600,3418831,171610,3418837,171620,3418839,171630,3418842,171640,3418846,171650,3418852,171700,3418853,171710,3418857,171720,3418860,171730,3418864,171740,3418868,171750,3418875,171800,3418877,171810,3418884,171820,3418887,171830,3418892,171840,3418894,171850,3418903,171900,3418903,171910,3418907,171920,3418907,171930,3418915,171940,3418914,171950,3418922,172000,3418925,172010,3418928,172020,3418929,172030,3418932,172040,3418936,172050,3418941,172100,3418941,172110,3418943,172120,3418942,172130,3418952,172140,3418954,172150,3418960,172200,3418968,172210,3418979

$PJCIOE2,2024-12-20 01:50:23,20241219,172220,3418977,172230,3418981,172240,3418979,172250,3418979,172300,3418988,172310,3418994,172320,3418996,172330,3419001,172340,3419006,172350,3419017,172400,3419020,172410,3419018,172420,3419022,172430,3419030,172440,3419044,172450,3419055,172500,3419058,172510,3419063,172520,3419070,172530,3419080,172540,3419083,172550,3419090,172600,3419096,172610,3419105,172620,3419104,172630,3419112,172640,3419119,172650,3419133,172700,3419138,172710,3419139,172720,3419144,172730,3419156,172740,3419165,172750,3419171,172800,3419176,172810,3419186,172820,3419190,172830,3419200,172840,3419198,172850,3419209,172900,3419216,172910,3419231,172920,3419229,172930,3419240,172940,3419250,172950,3419260,173000,3419262,173010,3419268,173020,3419267,173030,3419277,173040,3419289,173050,3419295,173100,3419296,173110,3419305,173120,3419313,173130,3419324,173140,3419331,173150,3419342,173200,3419354

$PJCIOE2,2024-12-20 01:50:35,20241219,173210,3419364,173220,3419365,173230,3419375,173240,3419387,173250,3419399,173300,3419403,173310,3419409,173320,3419419,173330,3419432,173340,3419440,173350,3419450,173400,3419455,173410,3419469,173420,3419475,173430,3419491,173440,3419495,173450,3419507,173500,3419517,173510,3419528,173520,3419534,173530,3419543,173540,3419548,173550,3419560,173600,3419570,173610,3419581,173620,3419586,173630,3419600,173640,3419607,173650,3419617,173700,3419619,173710,3419629,173720,3419637,173730,3419652,173740,3419655,173750,3419663,173800,3419668,173810,3419675,173820,3419683,173830,3419692,173840,3419696,173850,3419714,173900,3419725,173910,3419729,173920,3419730,173930,3419740,173940,3419747,173950,3419759,174000,3419768,174010,3419776,174020,3419783,174030,3419785,174040,3419789,174050,3419798,174100,3419803,174110,3419812,174120,3419820,174130,3419830,174140,3419833,174150,3419835

$PJCIOE2,2024-12-20 01:50:46,20241219,174200,3419847,174210,3419864,174220,3419875,174230,3419883,174240,3419887,174250,3419900,174300,3419906,174310,3419917,174320,3419924,174330,3419928,174340,3419941,174350,3419957,174400,3419965,174410,3419968,174420,3419971,174430,3419982,174440,3419993,174450,3420010,174500,3420022,174510,3420037,174520,3420051,174530,3420066,174540,3420073,174550,3420087,174600,3420104,174610,3420121,174620,3420131,174630,3420136,174640,3420147,174650,3420167,174700,3420187,174710,3420199,174720,3420213,174730,3420233,174740,3420255,174750,3420277,174800,3420287,174810,3420294,174820,3420305,174830,3420322,174840,3420340,174850,3420354,174900,3420364,174910,3420381,174920,3420395,174930,3420417,174940,3420432,174950,3420442,175000,3420446,175010,3420458,175020,3420470,175030,3420484,175040,3420493,175050,3420505,175100,3420517,175110,3420530,175120,3420539,175130,3420553,175140,3420562

$PJCIOE2,2024-12-20 01:50:58,20241219,175150,3420569,175200,3420574,175210,3420582,175220,3420588,175230,3420593,175240,3420600,175250,3420619,175300,3420635,175310,3420648,175320,3420650,175330,3420654,175340,3420660,175350,3420673,175400,3420688,175410,3420694,175420,3420693,175430,3420696,175440,3420700,175450,3420713,175500,3420708,175510,3420711,175520,3420725,175530,3420752,175540,3420763,175550,3420765,175600,3420765,175610,3420777,175620,3420787,175630,3420795,175640,3420797,175650,3420800,175700,3420814,175710,3420833,175720,3420837,175730,3420843,175740,3420848,175750,3420862,175800,3420867,175810,3420872,175820,3420878,175830,3420895,175840,3420910,175850,3420918,175900,3420916,175910,3420923,175920,3420935,175930,3420962,175940,3420983,175950,3420993,180000,3421000,180010,3421009,180020,3421015,180030,3421031,180040,3421036,180050,3421040,180100,3421046,180110,3421050,180120,3421055,180130,3421069

$PJCIOE2,2024-12-20 01:51:09,20241219,180140,3421084,180150,3421105,180200,3421112,180210,3421114,180220,3421129,180230,3421144,180240,3421160,180250,3421170,180300,3421177,180310,3421191,180320,3421205,180330,3421224,180340,3421235,180350,3421248,180400,3421273,180410,3421289,180420,3421296,180430,3421318,180440,3421331,180450,3421345,180500,3421363,180510,3421380,180520,3421395,180530,3421416,180540,3421431,180550,3421448,180600,3421466,180610,3421482,180620,3421499,180630,3421516,180640,3421528,180650,3421545,180700,3421560,180710,3421578,180720,3421585,180730,3421599,180740,3421612,180750,3421632,180800,3421642,180810,3421658,180820,3421666,180830,3421675,180840,3421686,180850,3421698,180900,3421705,180910,3421717,180920,3421722,180930,3421733,180940,3421739,180950,3421751,181000,3421758,181010,3421765,181020,3421768,181030,3421774,181040,3421778,181050,3421784,181100,3421785,181110,3421789,181120,3421789

$PJCIOE2,2024-12-20 01:51:21,20241219,181130,3421793,181140,3421794,181150,3421795,181200,3421795,181210,3421797,181220,3421795,181230,3421796,181240,3421794,181250,3421797,181300,3421795,181310,3421795,181320,3421790,181330,3421792,181340,3421787,181350,3421786,181400,3421780,181410,3421781,181420,3421773,181430,3421769,181440,3421763,181450,3421763,181500,3421756,181510,3421750,181520,3421744,181530,3421739,181540,3421731,181550,3421729,181600,3421723,181610,3421718,181620,3421712,181630,3421707,181640,3421698,181650,3421694,181700,3421683,181710,3421677,181720,3421667,181730,3421661,181740,3421653,181750,3421649,181800,3421638,181810,3421636,181820,3421627,181830,3421618,181840,3421609,181850,3421604,181900,3421596,181910,3421590,181920,3421581,181930,3421578,181940,3421569,181950,3421568,182000,3421558,182010,3421552,182020,3421545,182030,3421541,182040,3421536,182050,3421533,182100,3421526,182110,3421520

$PJCIOE2,2024-12-20 01:51:32,20241219,182120,3421514,182130,3421511,182140,3421506,182150,3421502,182200,3421496,182210,3421499,182220,3421492,182230,3421487,182240,3421480,182250,3421481,182300,3421471,182310,3421475,182320,3421470,182330,3421465,182340,3421459,182350,3421462,182400,3421458,182410,3421458,182420,3421452,182430,3421449,182440,3421446,182450,3421448,182500,3421443,182510,3421441,182520,3421436,182530,3421432,182540,3421429,182550,3421433,182600,3421427,182610,3421424,182620,3421424,182630,3421427,182640,3421422,182650,3421421,182700,3421416,182710,3421416,182720,3421414,182730,3421412,182740,3421409,182750,3421414,182800,3421407,182810,3421408,182820,3421405,182830,3421405,182840,3421401,182850,3421399,182900,3421401,182910,3421404,182920,3421402,182930,3421400,182940,3421400,182950,3421406,183000,3421405,183010,3421407,183020,3421405,183030,3421406,183040,3421402,183050,3421407,183100,3421408

$PJCIOE2,2024-12-20 01:51:44,20241219,183110,3421408,183120,3421405,183130,3421404,183140,3421405,183150,3421407,183200,3421407,183210,3421411,183220,3421405,183230,3421407,183240,3421404,183250,3421406,183300,3421409,183310,3421407,183320,3421406,183330,3421409,183340,3421405,183350,3421407,183400,3421407,183410,3421403,183420,3421403,183430,3421406,183440,3421402,183450,3421407,183500,3421404,183510,3421403,183520,3421401,183530,3421399,183540,3421402,183550,3421405,183600,3421408,183610,3421403,183620,3421397,183630,3421399,183640,3421394,183650,3421400,183700,3421401,183710,3421399,183720,3421392,183730,3421399,183740,3421393,183750,3421391,183800,3421394,183810,3421391,183820,3421386,183830,3421391,183840,3421387,183850,3421387,183900,3421384,183910,3421387,183920,3421379,183930,3421380,183940,3421381,183950,3421383,184000,3421374,184010,3421374,184020,3421370,184030,3421364,184040,3421360,184050,3421369

$PJCIOE2,2024-12-20 01:51:55,20241219,184100,3421356,184110,3421351,184120,3421352,184130,3421345,184140,3421341,184150,3421344,184200,3421333,184210,3421328,184220,3421327,184230,3421316,184240,3421317,184250,3421312,184300,3421308,184310,3421310,184320,3421293,184330,3421296,184340,3421292,184350,3421289,184400,3421280,184410,3421280,184420,3421270,184430,3421264,184440,3421268,184450,3421263,184500,3421256,184510,3421254,184520,3421249,184530,3421247,184540,3421239,184550,3421238,184600,3421236,184610,3421236,184620,3421221,184630,3421220,184640,3421220,184650,3421212,184700,3421204,184710,3421209,184720,3421206,184730,3421201,184740,3421197,184750,3421195,184800,3421192,184810,3421184,184820,3421179,184830,3421176,184840,3421168,184850,3421165,184900,3421157,184910,3421149,184920,3421143,184930,3421147,184940,3421137,184950,3421135,185000,3421128,185010,3421121,185020,3421118,185030,3421117,185040,3421109

$PJCIOE2,2024-12-20 01:52:07,20241219,185050,3421110,185100,3421098,185110,3421092,185120,3421088,185130,3421087,185140,3421080,185150,3421075,185200,3421077,185210,3421074,185220,3421064,185230,3421063,185240,3421058,185250,3421056,185300,3421052,185310,3421051,185320,3421046,185330,3421054,185340,3421042,185350,3421046,185400,3421049,185410,3421044,185420,3421045,185430,3421042,185440,3421040,185450,3421039,185500,3421034,185510,3421030,185520,3421028,185530,3421030,185540,3421026,185550,3421027,185600,3421028,185610,3421031,185620,3421030,185630,3421035,185640,3421034,185650,3421035,185700,3421037,185710,3421041,185720,3421041,185730,3421044,185740,3421043,185750,3421047,185800,3421048,185810,3421052,185820,3421053,185830,3421053,185840,3421055,185850,3421056,185900,3421056,185910,3421060,185920,3421059,185930,3421063,185940,3421067,185950,3421067,190000,3421060,190010,3421053,190020,3421053,190030,3421061

$PJCIOE2,2024-12-20 01:52:18,20241219,190040,3421062,190050,3421064,190100,3421062,190110,3421065,190120,3421066,190130,3421067,190140,3421066,190150,3421067,190200,3421064,190210,3421071,190220,3421078,190230,3421077,190240,3421077,190250,3421079,190300,3421081,190310,3421090,190320,3421088,190330,3421092,190340,3421090,190350,3421097,190400,3421098,190410,3421101,190420,3421099,190430,3421101,190440,3421105,190450,3421108,190500,3421104,190510,3421112,190520,3421113,190530,3421110,190540,3421113,190550,3421119,190600,3421115,190610,3421120,190620,3421123,190630,3421124,190640,3421121,190650,3421126,190700,3421133,190710,3421136,190720,3421133,190730,3421137,190740,3421139,190750,3421141,190800,3421150,190810,3421142,190820,3421144,190830,3421147,190840,3421150,190850,3421161,190900,3421152,190910,3421160,190920,3421157,190930,3421155,190940,3421163,190950,3421173,191000,3421167,191010,3421170,191020,3421177

$PJCIOE2,2024-12-20 01:52:30,20241219,191030,3421184,191040,3421174,191050,3421176,191100,3421178,191110,3421184,191120,3421180,191130,3421182,191140,3421185,191150,3421192,191200,3421187,191210,3421191,191220,3421193,191230,3421198,191240,3421201,191250,3421206,191300,3421207,191310,3421207,191320,3421205,191330,3421214,191340,3421215,191350,3421219,191400,3421217,191410,3421215,191420,3421216,191430,3421228,191440,3421235,191450,3421241,191500,3421234,191510,3421232,191520,3421236,191530,3421239,191540,3421238,191550,3421240,191600,3421245,191610,3421254,191620,3421260,191630,3421260,191640,3421257,191650,3421259,191700,3421267,191710,3421272,191720,3421263,191730,3421254,191740,3421269,191750,3421277,191800,3421283,191810,3421290,191820,3421292,191830,3421301,191840,3421307,191850,3421306,191900,3421298,191910,3421306,191920,3421314,191930,3421325,191940,3421325,191950,3421325,192000,3421330,192010,3421335

$PJCIOE2,2024-12-20 01:52:42,20241219,192020,3421335,192030,3421334,192040,3421344,192050,3421350,192100,3421353,192110,3421362,192120,3421363,192130,3421366,192140,3421365,192150,3421370,192200,3421374,192210,3421382,192220,3421387,192230,3421394,192240,3421397,192250,3421399,192300,3421396,192310,3421401,192320,3421401,192330,3421410,192340,3421414,192350,3421426,192400,3421419,192410,3421424,192420,3421423,192430,3421433,192440,3421432,192450,3421443,192500,3421444,192510,3421451,192520,3421452,192530,3421460,192540,3421459,192550,3421460,192600,3421463,192610,3421467,192620,3421467,192630,3421470,192640,3421483,192650,3421495,192700,3421496,192710,3421503,192720,3421510,192730,3421518,192740,3421521,192750,3421530,192800,3421530,192810,3421547,192820,3421550,192830,3421561,192840,3421563,192850,3421573,192900,3421581,192910,3421589,192920,3421598,192930,3421607,192940,3421615,192950,3421630,193000,3421636

$PJCIOE2,2024-12-20 01:52:53,20241219,193010,3421652,193020,3421656,193030,3421668,193040,3421681,193050,3421694,193100,3421706,193110,3421720,193120,3421729,193130,3421739,193140,3421745,193150,3421764,193200,3421773,193210,3421786,193220,3421798,193230,3421812,193240,3421818,193250,3421836,193300,3421845,193310,3421858,193320,3421868,193330,3421882,193340,3421895,193350,3421906,193400,3421916,193410,3421931,193420,3421937,193430,3421950,193440,3421958,193450,3421976,193500,3421981,193510,3421991,193520,3422004,193530,3422012,193540,3422021,193550,3422039,193600,3422051,193610,3422065,193620,3422073,193630,3422086,193640,3422091,193650,3422106,193700,3422110,193710,3422122,193720,3422128,193730,3422142,193740,3422149,193750,3422165,193800,3422173,193810,3422188,193820,3422189,193830,3422203,193840,3422213,193850,3422225,193900,3422232,193910,3422243,193920,3422252,193930,3422262,193940,3422270,193950,3422283

$PJCIOE2,2024-12-20 01:53:05,20241219,194000,3422289,194010,3422303,194020,3422310,194030,3422320,194040,3422329,194050,3422344,194100,3422350,194110,3422367,194120,3422370,194130,3422383,194140,3422390,194150,3422402,194200,3422412,194210,3422425,194220,3422433,194230,3422449,194240,3422454,194250,3422463,194300,3422478,194310,3422484,194320,3422494,194330,3422507,194340,3422512,194350,3422531,194400,3422537,194410,3422551,194420,3422557,194430,3422571,194440,3422576,194450,3422591,194500,3422602,194510,3422611,194520,3422614,194530,3422629,194540,3422636,194550,3422650,194600,3422657,194610,3422668,194620,3422670,194630,3422679,194640,3422695,194650,3422703,194700,3422706,194710,3422713,194720,3422727,194730,3422731,194740,3422747,194750,3422752,194800,3422754,194810,3422763,194820,3422772,194830,3422777,194840,3422780,194850,3422784,194900,3422789,194910,3422808,194920,3422807,194930,3422814,194940,3422817

$PJCIOE2,2024-12-20 01:53:16,20241219,194950,3422825,195000,3422837,195010,3422844,195020,3422846,195030,3422856,195040,3422861,195050,3422861,195100,3422867,195110,3422872,195120,3422873,195130,3422876,195140,3422880,195150,3422889,195200,3422889,195210,3422896,195220,3422898,195230,3422900,195240,3422904,195250,3422908,195300,3422906,195310,3422912,195320,3422908,195330,3422914,195340,3422912,195350,3422920,195400,3422915,195410,3422923,195420,3422920,195430,3422921,195440,3422924,195450,3422920,195500,3422927,195510,3422923,195520,3422927,195530,3422929,195540,3422931,195550,3422937,195600,3422935,195610,3422944,195620,3422937,195630,3422946,195640,3422943,195650,3422952,195700,3422953,195710,3422961,195720,3422955,195730,3422966,195740,3422965,195750,3422969,195800,3422978,195810,3422981,195820,3422982,195830,3422985,195840,3422985,195850,3422993,195900,3422994,195910,3422999,195920,3423000,195930,3422995

$PJCIOE2,2024-12-20 01:53:28,20241219,195940,3422998,195950,3422998,200000,3423004,200010,3423006,200020,3423003,200030,3423011,200040,3423003,200050,3423010,200100,3423008,200110,3423010,200120,3423008,200130,3423010,200140,3423009,200150,3423012,200200,3423010,200210,3423010,200220,3423004,200230,3423011,200240,3423006,200250,3423009,200300,3423008,200310,3423017,200320,3423007,200330,3423015,200340,3423010,200350,3423026,200400,3423015,200410,3423019,200420,3423015,200430,3423016,200440,3423018,200450,3423017,200500,3423016,200510,3423017,200520,3423018,200530,3423020,200540,3423020,200550,3423020,200600,3423021,200610,3423027,200620,3423022,200630,3423018,200640,3423012,200650,3423019,200700,3423013,200710,3423023,200720,3423020,200730,3423020,200740,3423009,200750,3423011,200800,3423009,200810,3423005,200820,3422998,200830,3422993,200840,3422992,200850,3422991,200900,3422988,200910,3422984,200920,3422976

$PJCIOE2,2024-12-20 01:53:39,20241219,200930,3422966,200940,3422959,200950,3422960,201000,3422953,201010,3422942,201020,3422923,201030,3422909,201040,3422896,201050,3422896,201100,3422893,201110,3422890,201120,3422886,201130,3422883,201140,3422876,201150,3422871,201200,3422857,201210,3422844,201220,3422830,201230,3422818,201240,3422806,201250,3422796,201300,3422782,201310,3422779,201320,3422771,201330,3422759,201340,3422748,201350,3422748,201400,3422737,201410,3422733,201420,3422721,201430,3422711,201440,3422699,201450,3422691,201500,3422683,201510,3422673,201520,3422657,201530,3422647,201540,3422636,201550,3422629,201600,3422615,201610,3422603,201620,3422594,201630,3422590,201640,3422584,201650,3422571,201700,3422558,201710,3422556,201720,3422543,201730,3422536,201740,3422532,201750,3422520,201800,3422504,201810,3422498,201820,3422493,201830,3422486,201840,3422482,201850,3422485,201900,3422476,201910,3422470

$PJCIOE2,2024-12-20 01:53:51,20241219,201920,3422459,201930,3422455,201940,3422463,201950,3422463,202000,3422464,202010,3422465,202020,3422459,202030,3422464,202040,3422460,202050,3422463,202100,3422462,202110,3422469,202120,3422466,202130,3422470,202140,3422468,202150,3422476,202200,3422482,202210,3422488,202220,3422487,202230,3422492,202240,3422496,202250,3422503,202300,3422512,202310,3422516,202320,3422523,202330,3422530,202340,3422536,202350,3422546,202400,3422557,202410,3422563,202420,3422566,202430,3422580,202440,3422591,202450,3422601,202500,3422614,202510,3422629,202520,3422635,202530,3422648,202540,3422663,202550,3422677,202600,3422691,202610,3422707,202620,3422714,202630,3422728,202640,3422734,202650,3422747,202700,3422754,202710,3422765,202720,3422767,202730,3422785,202740,3422797,202750,3422810,202800,3422816,202810,3422821,202820,3422818,202830,3422832,202840,3422847,202850,3422867,202900,3422882

$PJCIOE2,2024-12-20 01:54:02,20241219,202910,3422896,202920,3422902,202930,3422910,202940,3422922,202950,3422935,203000,3422944,203010,3422957,203020,3422967,203030,3422981,203040,3422990,203050,3422999,203100,3423010,203110,3423028,203120,3423039,203130,3423049,203140,3423059,203150,3423074,203200,3423086,203210,3423098,203220,3423103,203230,3423110,203240,3423120,203250,3423130,203300,3423139,203310,3423149,203320,3423154,203330,3423164,203340,3423170,203350,3423181,203400,3423188,203410,3423196,203420,3423197,203430,3423203,203440,3423210,203450,3423223,203500,3423230,203510,3423240,203520,3423241,203530,3423249,203540,3423254,203550,3423257,203600,3423256,203610,3423258,203620,3423257,203630,3423259,203640,3423265,203650,3423267,203700,3423263,203710,3423260,203720,3423252,203730,3423253,203740,3423253,203750,3423261,203800,3423263,203810,3423269,203820,3423268,203830,3423270,203840,3423269,203850,3423274

$PJCIOE2,2024-12-20 01:54:14,20241219,203900,3423276,203910,3423279,203920,3423276,203930,3423278,203940,3423276,203950,3423274,204000,3423267,204010,3423264,204020,3423259,204030,3423263,204040,3423267,204050,3423278,204100,3423282,204110,3423289,204120,3423285,204130,3423286,204140,3423291,204150,3423302,204200,3423305,204210,3423307,204220,3423306,204230,3423308,204240,3423318,204250,3423332,204300,3423342,204310,3423348,204320,3423353,204330,3423361,204340,3423370,204350,3423381,204400,3423389,204410,3423400,204420,3423407,204430,3423419,204440,3423427,204450,3423436,204500,3423441,204510,3423449,204520,3423453,204530,3423461,204540,3423470,204550,3423481,204600,3423486,204610,3423493,204620,3423496,204630,3423506,204640,3423516,204650,3423524,204700,3423528,204710,3423531,204720,3423531,204730,3423539,204740,3423545,204750,3423560,204800,3423569,204810,3423583,204820,3423589,204830,3423602,204840,3423612

$PJCIOE2,2024-12-20 01:54:25,20241219,204850,3423623,204900,3423630,204910,3423640,204920,3423644,204930,3423655,204940,3423662,204950,3423674,205000,3423683,205010,3423694,205020,3423709,205030,3423725,205040,3423732,205050,3423743,205100,3423757,205110,3423771,205120,3423779,205130,3423788,205140,3423799,205150,3423813,205200,3423824,205210,3423835,205220,3423846,205230,3423860,205240,3423872,205250,3423886,205300,3423900,205310,3423912,205320,3423919,205330,3423934,205340,3423942,205350,3423954,205400,3423958,205410,3423969,205420,3423973,205430,3423982,205440,3423989,205450,3424003,205500,3424022,205510,3424040,205520,3424053,205530,3424069,205540,3424083,205550,3424099,205600,3424109,205610,3424122,205620,3424128,205630,3424140,205640,3424152,205650,3424167,205700,3424177,205710,3424191,205720,3424199,205730,3424212,205740,3424223,205750,3424235,205800,3424245,205810,3424258,205820,3424271,205830,3424284

$PJCIOE2,2024-12-20 01:54:37,20241219,205840,3424296,205850,3424311,205900,3424323,205910,3424338,205920,3424348,205930,3424360,205940,3424369,205950,3424383,210000,3424392,210010,3424408,210020,3424421,210030,3424436,210040,3424449,210050,3424465,210100,3424474,210110,3424486,210120,3424499,210130,3424513,210140,3424524,210150,3424541,210200,3424554,210210,3424568,210220,3424579,210230,3424595,210240,3424608,210250,3424620,210300,3424636,210310,3424654,210320,3424666,210330,3424684,210340,3424698,210350,3424720,210400,3424736,210410,3424756,210420,3424767,210430,3424783,210440,3424795,210450,3424812,210500,3424827,210510,3424843,210520,3424852,210530,3424866,210540,3424881,210550,3424902,210600,3424915,210610,3424933,210620,3424946,210630,3424959,210640,3424973,210650,3424988,210700,3425001,210710,3425014,210720,3425024,210730,3425038,210740,3425052,210750,3425069,210800,3425083,210810,3425099,210820,3425109

$PJCIOE2,2024-12-20 01:54:48,20241219,210830,3425124,210840,3425140,210850,3425157,210900,3425167,210910,3425181,210920,3425190,210930,3425204,210940,3425215,210950,3425231,211000,3425239,211010,3425251,211020,3425260,211030,3425271,211040,3425280,211050,3425289,211100,3425297,211110,3425307,211120,3425314,211130,3425325,211140,3425337,211150,3425351,211200,3425362,211210,3425376,211220,3425383,211230,3425396,211240,3425408,211250,3425422,211300,3425433,211310,3425447,211320,3425455,211330,3425467,211340,3425473,211350,3425484,211400,3425489,211410,3425498,211420,3425501,211430,3425510,211440,3425519,211450,3425530,211500,3425543,211510,3425555,211520,3425565,211530,3425578,211540,3425591,211550,3425607,211600,3425620,211610,3425632,211620,3425640,211630,3425652,211640,3425660,211650,3425675,211700,3425687,211710,3425704,211720,3425711,211730,3425722,211740,3425732,211750,3425742,211800,3425748,211810,3425763

$PJCIOE2,2024-12-20 01:55:00,20241219,211820,3425773,211830,3425787,211840,3425798,211850,3425810,211900,3425818,211910,3425831,211920,3425841,211930,3425857,211940,3425868,211950,3425883,212000,3425895,212010,3425907,212020,3425913,212030,3425925,212040,3425934,212050,3425949,212100,3425959,212110,3425971,212120,3425976,212130,3425982,212140,3425990,212150,3425998,212200,3426007,212210,3426017,212220,3426021,212230,3426028,212240,3426032,212250,3426040,212300,3426046,212310,3426054,212320,3426058,212330,3426066,212340,3426071,212350,3426078,212400,3426081,212410,3426086,212420,3426090,212430,3426097,212440,3426099,212450,3426105,212500,3426106,212510,3426109,212520,3426108,212530,3426110,212540,3426112,212550,3426114,212600,3426115,212610,3426117,212620,3426119,212630,3426120,212640,3426119,212650,3426120,212700,3426121,212710,3426124,212720,3426124,212730,3426128,212740,3426131,212750,3426136,212800,3426140

$PJCIOE2,2024-12-20 01:55:11,20241219,212810,3426145,212820,3426146,212830,3426150,212840,3426150,212850,3426156,212900,3426159,212910,3426162,212920,3426163,212930,3426165,212940,3426168,212950,3426172,213000,3426173,213010,3426175,213020,3426173,213030,3426177,213040,3426182,213050,3426192,213100,3426196,213110,3426204,213120,3426206,213130,3426211,213140,3426210,213150,3426215,213200,3426217,213210,3426226,213220,3426232,213230,3426238,213240,3426241,213250,3426249,213300,3426250,213310,3426256,213320,3426258,213330,3426264,213340,3426267,213350,3426276,213400,3426279,213410,3426286,213420,3426291,213430,3426296,213440,3426301,213450,3426311,213500,3426315,213510,3426326,213520,3426331,213530,3426341,213540,3426349,213550,3426361,213600,3426369,213610,3426382,213620,3426390,213630,3426403,213640,3426414,213650,3426425,213700,3426432,213710,3426443,213720,3426450,213730,3426461,213740,3426471,213750,3426485

$PJCIOE2,2024-12-20 01:55:23,20241219,213800,3426495,213810,3426510,213820,3426516,213830,3426529,213840,3426539,213850,3426549,213900,3426555,213910,3426566,213920,3426572,213930,3426579,213940,3426578,213950,3426575,214000,3426568,214010,3426572,214020,3426573,214030,3426587,214040,3426598,214050,3426605,214100,3426606,214110,3426606,214120,3426600,214130,3426594,214140,3426589,214150,3426590,214200,3426586,214210,3426590,214220,3426592,214230,3426595,214240,3426588,214250,3426581,214300,3426571,214310,3426570,214320,3426567,214330,3426564,214340,3426560,214350,3426558,214400,3426549,214410,3426548,214420,3426539,214430,3426535,214440,3426530,214450,3426528,214500,3426520,214510,3426520,214520,3426510,214530,3426510,214540,3426506,214550,3426503,214600,3426496,214610,3426491,214620,3426483,214630,3426483,214640,3426480,214650,3426477,214700,3426472,214710,3426466,214720,3426459,214730,3426456,214740,3426449

$PJCIOE2,2024-12-20 01:55:34,20241219,214750,3426445,214800,3426439,214810,3426432,214820,3426427,214830,3426424,214840,3426423,214850,3426422,214900,3426419,214910,3426418,214920,3426414,214930,3426412,214940,3426411,214950,3426409,215000,3426405,215010,3426400,215020,3426389,215030,3426388,215040,3426383,215050,3426382,215100,3426381,215110,3426379,215120,3426378,215130,3426383,215140,3426379,215150,3426377,215200,3426372,215210,3426372,215220,3426370,215230,3426371,215240,3426373,215250,3426381,215300,3426385,215310,3426391,215320,3426389,215330,3426391,215340,3426389,215350,3426388,215400,3426378,215410,3426376,215420,3426367,215430,3426365,215440,3426359,215450,3426358,215500,3426355,215510,3426353,215520,3426347,215530,3426345,215540,3426340,215550,3426342,215600,3426344,215610,3426348,215620,3426338,215630,3426326,215640,3426312,215650,3426303,215700,3426304,215710,3426313,215720,3426319,215730,3426317

$PJCIOE2,2024-12-20 01:55:46,20241219,215740,3426302,215750,3426305,215800,3426321,215810,3426336,215820,3426327,215830,3426326,215840,3426329,215850,3426338,215900,3426343,215910,3426349,215920,3426340,215930,3426337,215940,3426342,215950,3426358,220000,3426367,220010,3426371,220020,3426365,220030,3426363,220040,3426369,220050,3426383,220100,3426399,220110,3426417,220120,3426433,220130,3426464,220140,3426483,220150,3426489,220200,3426483,220210,3426481,220220,3426494,220230,3426517,220240,3426526,220250,3426548,220300,3426561,220310,3426580,220320,3426596,220330,3426610,220340,3426623,220350,3426643,220400,3426671,220410,3426709,220420,3426734,220430,3426751,220440,3426774,220450,3426784,220500,3426788,220510,3426808,220520,3426826,220530,3426859,220540,3426898,220550,3426936,220600,3426946,220610,3426951,220620,3426955,220630,3426974,220640,3427007,220650,3427047,220700,3427075,220710,3427090,220720,3427101

$PJCIOE2,2024-12-20 01:55:58,20241219,220730,3427114,220740,3427142,220750,3427170,220800,3427196,220810,3427207,220820,3427222,220830,3427237,220840,3427246,220850,3427263,220900,3427272,220910,3427280,220920,3427293,220930,3427310,220940,3427325,220950,3427343,221000,3427355,221010,3427371,221020,3427379,221030,3427395,221040,3427401,221050,3427407,221100,3427413,221110,3427420,221120,3427425,221130,3427434,221140,3427442,221150,3427448,221200,3427451,221210,3427459,221220,3427462,221230,3427470,221240,3427474,221250,3427483,221300,3427485,221310,3427492,221320,3427495,221330,3427497,221340,3427499,221350,3427504,221400,3427504,221410,3427506,221420,3427501,221430,3427502,221440,3427496,221450,3427495,221500,3427492,221510,3427492,221520,3427492,221530,3427499,221540,3427498,221550,3427502,221600,3427495,221610,3427487,221620,3427478,221630,3427470,221640,3427456,221650,3427447,221700,3427439,221710,3427433

$PJCIOE2,2024-12-20 01:56:09,20241219,221720,3427421,221730,3427411,221740,3427401,221750,3427392,221800,3427383,221810,3427371,221820,3427351,221830,3427338,221840,3427323,221850,3427313,221900,3427296,221910,3427282,221920,3427263,221930,3427250,221940,3427238,221950,3427229,222000,3427218,222010,3427205,222020,3427186,222030,3427172,222040,3427156,222050,3427145,222100,3427128,222110,3427113,222120,3427097,222130,3427084,222140,3427071,222150,3427057,222200,3427038,222210,3427029,222220,3427011,222230,3426999,222240,3426987,222250,3426976,222300,3426971,222310,3426960,222320,3426945,222330,3426931,222340,3426911,222350,3426893,222400,3426877,222410,3426864,222420,3426844,222430,3426834,222440,3426816,222450,3426801,222500,3426777,222510,3426754,222520,3426726,222530,3426705,222540,3426685,222550,3426676,222600,3426662,222610,3426651,222620,3426639,222630,3426624,222640,3426612,222650,3426601,222700,3426586

$PJCIOE2,2024-12-20 01:56:21,20241219,222710,3426573,222720,3426546,222730,3426519,222740,3426485,222750,3426459,222800,3426439,222810,3426428,222820,3426414,222830,3426413,222840,3426397,222850,3426378,222900,3426354,222910,3426340,222920,3426320,222930,3426315,222940,3426306,222950,3426290,223000,3426265,223010,3426242,223020,3426216,223030,3426201,223040,3426189,223050,3426178,223100,3426161,223110,3426143,223120,3426117,223130,3426098,223140,3426077,223150,3426060,223200,3426039,223210,3426017,223220,3425995,223230,3425978,223240,3425960,223250,3425945,223300,3425930,223310,3425916,223320,3425895,223330,3425879,223340,3425859,223350,3425844,223400,3425823,223410,3425807,223420,3425786,223430,3425772,223440,3425753,223450,3425739,223500,3425723,223510,3425705,223520,3425686,223530,3425668,223540,3425649,223550,3425632,223600,3425612,223610,3425595,223620,3425578,223630,3425564,223640,3425549,223650,3425536

$PJCIOE2,2024-12-20 01:56:32,20241219,223700,3425517,223710,3425500,223720,3425476,223730,3425456,223740,3425435,223750,3425412,223800,3425387,223810,3425364,223820,3425342,223830,3425324,223840,3425303,223850,3425288,223900,3425275,223910,3425260,223920,3425240,223930,3425224,223940,3425207,223950,3425190,224000,3425172,224010,3425155,224020,3425137,224030,3425125,224040,3425107,224050,3425099,224100,3425084,224110,3425069,224120,3425053,224130,3425040,224140,3425027,224150,3425017,224200,3425001,224210,3424988,224220,3424970,224230,3424959,224240,3424945,224250,3424935,224300,3424922,224310,3424913,224320,3424897,224330,3424888,224340,3424875,224350,3424864,224400,3424851,224410,3424838,224420,3424824,224430,3424811,224440,3424796,224450,3424785,224500,3424773,224510,3424761,224520,3424750,224530,3424741,224540,3424726,224550,3424715,224600,3424702,224610,3424690,224620,3424674,224630,3424664,224640,3424649

$PJCIOE2,2024-12-20 01:56:44,20241219,224650,3424641,224700,3424632,224710,3424622,224720,3424607,224730,3424595,224740,3424582,224750,3424572,224800,3424561,224810,3424550,224820,3424537,224830,3424529,224840,3424516,224850,3424509,224900,3424499,224910,3424491,224920,3424481,224930,3424473,224940,3424464,224950,3424456,225000,3424448,225010,3424445,225020,3424436,225030,3424433,225040,3424425,225050,3424421,225100,3424415,225110,3424407,225120,3424399,225130,3424397,225140,3424389,225150,3424386,225200,3424384,225210,3424384,225220,3424382,225230,3424385,225240,3424387,225250,3424391,225300,3424392,225310,3424392,225320,3424386,225330,3424385,225340,3424384,225350,3424392,225400,3424400,225410,3424413,225420,3424422,225430,3424430,225440,3424437,225450,3424448,225500,3424456,225510,3424467,225520,3424475,225530,3424490,225540,3424502,225550,3424518,225600,3424529,225610,3424545,225620,3424556,225630,3424573

$PJCIOE2,2024-12-20 01:56:55,20241219,225640,3424582,225650,3424600,225700,3424613,225710,3424634,225720,3424655,225730,3424677,225740,3424696,225750,3424718,225800,3424736,225810,3424760,225820,3424773,225830,3424795,225840,3424812,225850,3424832,225900,3424850,225910,3424866,225920,3424878,225930,3424893,225940,3424911,225950,3424930,230000,3424944,230010,3424965,230020,3424978,230030,3424995,230040,3425008,230050,3425028,230100,3425040,230110,3425055,230120,3425065,230130,3425080,230140,3425093,230150,3425108,230200,3425116,230210,3425127,230220,3425135,230230,3425144,230240,3425148,230250,3425159,230300,3425164,230310,3425172,230320,3425177,230330,3425189,230340,3425195,230350,3425204,230400,3425208,230410,3425215,230420,3425216,230430,3425222,230440,3425225,230450,3425232,230500,3425234,230510,3425237,230520,3425239,230530,3425243,230540,3425242,230550,3425245,230600,3425248,230610,3425249,230620,3425248

$PJCIOE2,2024-12-20 01:57:07,20241219,230630,3425251,230640,3425248,230650,3425249,230700,3425249,230710,3425249,230720,3425245,230730,3425246,230740,3425243,230750,3425246,230800,3425242,230810,3425242,230820,3425235,230830,3425231,230840,3425227,230850,3425222,230900,3425217,230910,3425215,230920,3425211,230930,3425212,230940,3425210,230950,3425212,231000,3425209,231010,3425209,231020,3425206,231030,3425203,231040,3425198,231050,3425196,231100,3425189,231110,3425186,231120,3425178,231130,3425175,231140,3425170,231150,3425169,231200,3425167,231210,3425167,231220,3425160,231230,3425160,231240,3425160,231250,3425163,231300,3425162,231310,3425164,231320,3425161,231330,3425162,231340,3425161,231350,3425163,231400,3425160,231410,3425160,231420,3425157,231430,3425158,231440,3425157,231450,3425156,231500,3425153,231510,3425151,231520,3425150,231530,3425152,231540,3425154,231550,3425160,231600,3425159,231610,3425161

$PJCIOE2,2024-12-20 01:57:18,20241219,231620,3425158,231630,3425158,231640,3425160,231650,3425163,231700,3425164,231710,3425168,231720,3425167,231730,3425171,231740,3425169,231750,3425172,231800,3425172,231810,3425174,231820,3425172,231830,3425176,231840,3425175,231850,3425179,231900,3425179,231910,3425184,231920,3425182,231930,3425188,231940,3425192,231950,3425200,232000,3425201,232010,3425205,232020,3425205,232030,3425207,232040,3425207,232050,3425213,232100,3425212,232110,3425216,232120,3425215,232130,3425223,232140,3425228,232150,3425237,232200,3425244,232210,3425255,232220,3425256,232230,3425264,232240,3425268,232250,3425272,232300,3425271,232310,3425276,232320,3425276,232330,3425282,232340,3425286,232350,3425294,232400,3425297,232410,3425304,232420,3425307,232430,3425311,232440,3425317,232450,3425325,232500,3425330,232510,3425338,232520,3425339,232530,3425345,232540,3425350,232550,3425357,232600,3425359

$PJCIOE2,2024-12-20 01:57:30,20241219,232610,3425366,232620,3425368,232630,3425375,232640,3425377,232650,3425383,232700,3425384,232710,3425385,232720,3425382,232730,3425385,232740,3425386,232750,3425387,232800,3425384,232810,3425388,232820,3425384,232830,3425384,232840,3425383,232850,3425385,232900,3425384,232910,3425384,232920,3425379,232930,3425377,232940,3425373,232950,3425370,233000,3425363,233010,3425359,233020,3425353,233030,3425349,233040,3425342,233050,3425340,233100,3425335,233110,3425328,233120,3425320,233130,3425316,233140,3425310,233150,3425309,233200,3425301,233210,3425299,233220,3425291,233230,3425287,233240,3425285,233250,3425281,233300,3425274,233310,3425271,233320,3425263,233330,3425259,233340,3425252,233350,3425250,233400,3425243,233410,3425239,233420,3425231,233430,3425228,233440,3425219,233450,3425214,233500,3425207,233510,3425198,233520,3425188,233530,3425182,233540,3425176,233550,3425172

$PJCIOE2,2024-12-20 01:57:41,20241219,233600,3425163,233610,3425161,233620,3425151,233630,3425147,233640,3425137,233650,3425131,233700,3425121,233710,3425117,233720,3425109,233730,3425104,233740,3425097,233750,3425093,233800,3425085,233810,3425079,233820,3425067,233830,3425062,233840,3425055,233850,3425048,233900,3425041,233910,3425038,233920,3425028,233930,3425021,233940,3425014,233950,3425013,234000,3425006,234010,3425003,234020,3424995,234030,3424991,234040,3424984,234050,3424980,234100,3424976,234110,3424973,234120,3424967,234130,3424965,234140,3424960,234150,3424961,234200,3424959,234210,3424958,234220,3424955,234230,3424954,234240,3424950,234250,3424952,234300,3424948,234310,3424948,234320,3424943,234330,3424944,234340,3424944,234350,3424945,234400,3424944,234410,3424948,234420,3424944,234430,3424946,234440,3424943,234450,3424946,234500,3424944,234510,3424947,234520,3424943,234530,3424944,234540,3424942

$PJCIOE2,2024-12-20 01:57:53,20241219,234550,3424947,234600,3424947,234610,3424951,234620,3424950,234630,3424955,234640,3424956,234650,3424961,234700,3424963,234710,3424967,234720,3424967,234730,3424970,234740,3424970,234750,3424978,234800,3424979,234810,3424985,234820,3424987,234830,3424993,234840,3424994,234850,3424998,234900,3425001,234910,3425007,234920,3425011,234930,3425019,234940,3425022,234950,3425028,235000,3425031,235010,3425036,235020,3425035,235030,3425041,235040,3425047,235050,3425052,235100,3425057,235110,3425064,235120,3425070,235130,3425076,235140,3425080,235150,3425084,235200,3425084,235210,3425091,235220,3425098,235230,3425109,235240,3425112,235250,3425118,235300,3425121,235310,3425126,235320,3425129,235330,3425134,235340,3425140,235350,3425149,235400,3425152,235410,3425160,235420,3425164,235430,3425171,235440,3425177,235450,3425187,235500,3425189,235510,3425195,235520,3425196,235530,3425204

$PJCIOE2,2024-12-20 01:58:04,20241219,235540,3425209,235550,3425212,235600,3425219,235610,3425227,235620,3425229,235630,3425229,235640,3425231,235650,3425241,235700,3425248,235710,3425254,235720,3425252,235730,3425251,235740,3425246,235750,3425250,235800,3425253,235810,3425261,235820,3425265,235830,3425267,235840,3425265,235850,3425266,235900,3425260,235910,3425256,235920,3425249,235930,3425247,235940,3425250,235950,3425246

$PJCIOE2,2024-12-20 17:30:01,20241219,000000,3422218,000010,3422229,000020,3422235,000030,3422247,000040,3422254,000050,3422266,000100,3422271,000110,3422280,000120,3422284,000130,3422293,000140,3422301,000150,3422311,000200,3422318,000210,3422326,000220,3422328,000230,3422335,000240,3422340,000250,3422349,000300,3422351,000310,3422358,000320,3422355,000330,3422358,000340,3422361,000350,3422370,000400,3422370,000410,3422379,000420,3422378,000430,3422381,000440,3422381,000450,3422384,000500,3422383,000510,3422385,000520,3422377,000530,3422377,000540,3422371,000550,3422372,000600,3422371,000610,3422373,000620,3422372,000630,3422373,000640,3422369,000650,3422366,000700,3422361,000710,3422360,000720,3422356,000730,3422356,000740,3422352,000750,3422354,000800,3422352,000810,3422351,000820,3422347,000830,3422343,000840,3422341,000850,3422341,000900,3422337,000910,3422336,000920,3422332,000930,3422333,000940,3422333

$PJCIOE2,2024-12-20 17:30:13,20241219,000950,3422334,001000,3422329,001010,3422328,001020,3422325,001030,3422324,001040,3422323,001050,3422325,001100,3422322,001110,3422326,001120,3422319,001130,3422321,001140,3422316,001150,3422316,001200,3422312,001210,3422309,001220,3422303,001230,3422304,001240,3422300,001250,3422304,001300,3422301,001310,3422299,001320,3422294,001330,3422295,001340,3422293,001350,3422292,001400,3422293,001410,3422291,001420,3422289,001430,3422291,001440,3422291,001450,3422292,001500,3422290,001510,3422287,001520,3422284,001530,3422288,001540,3422288,001550,3422291,001600,3422289,001610,3422289,001620,3422288,001630,3422293,001640,3422291,001650,3422295,001700,3422297,001710,3422300,001720,3422301,001730,3422307,001740,3422311,001750,3422317,001800,3422324,001810,3422332,001820,3422337,001830,3422348,001840,3422355,001850,3422364,001900,3422371,001910,3422381,001920,3422388,001930,3422400

$PJCIOE2,2024-12-20 17:30:25,20241219,001940,3422410,001950,3422422,002000,3422431,002010,3422440,002020,3422451,002030,3422465,002040,3422476,002050,3422492,002100,3422505,002110,3422520,002120,3422529,002130,3422544,002140,3422557,002150,3422574,002200,3422587,002210,3422604,002220,3422613,002230,3422629,002240,3422641,002250,3422659,002300,3422673,002310,3422687,002320,3422699,002330,3422713,002340,3422727,002350,3422742,002400,3422756,002410,3422771,002420,3422783,002430,3422798,002440,3422807,002450,3422823,002500,3422834,002510,3422849,002520,3422858,002530,3422870,002540,3422879,002550,3422891,002600,3422899,002610,3422909,002620,3422916,002630,3422925,002640,3422932,002650,3422944,002700,3422950,002710,3422961,002720,3422968,002730,3422979,002740,3422987,002750,3423001,002800,3423011,002810,3423022,002820,3423032,002830,3423043,002840,3423055,002850,3423069,002900,3423079,002910,3423094,002920,3423105

$PJCIOE2,2024-12-20 17:30:36,20241219,002930,3423118,002940,3423127,002950,3423140,003000,3423147,003010,3423160,003020,3423165,003030,3423177,003040,3423185,003050,3423198,003100,3423209,003110,3423217,003120,3423224,003130,3423236,003140,3423243,003150,3423255,003200,3423265,003210,3423276,003220,3423280,003230,3423291,003240,3423296,003250,3423309,003300,3423318,003310,3423329,003320,3423339,003330,3423349,003340,3423360,003350,3423375,003400,3423384,003410,3423397,003420,3423408,003430,3423420,003440,3423432,003450,3423446,003500,3423459,003510,3423472,003520,3423478,003530,3423493,003540,3423503,003550,3423519,003600,3423531,003610,3423547,003620,3423554,003630,3423569,003640,3423578,003650,3423591,003700,3423604,003710,3423615,003720,3423622,003730,3423636,003740,3423646,003750,3423661,003800,3423668,003810,3423682,003820,3423692,003830,3423704,003840,3423712,003850,3423726,003900,3423732,003910,3423743

$PJCIOE2,2024-12-20 17:30:48,20241219,003920,3423747,003930,3423756,003940,3423763,003950,3423771,004000,3423777,004010,3423787,004020,3423788,004030,3423799,004040,3423805,004050,3423811,004100,3423813,004110,3423820,004120,3423819,004130,3423823,004140,3423828,004150,3423833,004200,3423840,004210,3423847,004220,3423852,004230,3423860,004240,3423866,004250,3423876,004300,3423882,004310,3423890,004320,3423890,004330,3423893,004340,3423897,004350,3423902,004400,3423907,004410,3423914,004420,3423920,004430,3423931,004440,3423940,004450,3423950,004500,3423956,004510,3423965,004520,3423967,004530,3423980,004540,3423983,004550,3423995,004600,3424003,004610,3424010,004620,3424014,004630,3424022,004640,3424027,004650,3424036,004700,3424041,004710,3424047,004720,3424051,004730,3424059,004740,3424062,004750,3424067,004800,3424071,004810,3424077,004820,3424078,004830,3424086,004840,3424091,004850,3424099,004900,3424102

$PJCIOE2,2024-12-20 17:30:59,20241219,004910,3424108,004920,3424110,004930,3424118,004940,3424127,004950,3424139,005000,3424145,005010,3424154,005020,3424155,005030,3424161,005040,3424164,005050,3424171,005100,3424177,005110,3424185,005120,3424190,005130,3424199,005140,3424206,005150,3424216,005200,3424226,005210,3424236,005220,3424239,005230,3424247,005240,3424250,005250,3424259,005300,3424266,005310,3424274,005320,3424274,005330,3424280,005340,3424284,005350,3424290,005400,3424291,005410,3424295,005420,3424295,005430,3424302,005440,3424301,005450,3424306,005500,3424301,005510,3424306,005520,3424304,005530,3424306,005540,3424306,005550,3424308,005600,3424308,005610,3424306,005620,3424306,005630,3424308,005640,3424306,005650,3424307,005700,3424311,005710,3424309,005720,3424307,005730,3424309,005740,3424305,005750,3424305,005800,3424301,005810,3424299,005820,3424296,005830,3424298,005840,3424296,005850,3424298

$PJCIOE2,2024-12-20 17:31:11,20241219,005900,3424300,005910,3424302,005920,3424299,005930,3424300,005940,3424295,005950,3424296,010000,3424294,010010,3424293,010020,3424288,010030,3424289,010040,3424290,010050,3424291,010100,3424288,010110,3424290,010120,3424289,010130,3424290,010140,3424293,010150,3424298,010200,3424297,010210,3424299,010220,3424297,010230,3424300,010240,3424301,010250,3424303,010300,3424303,010310,3424305,010320,3424304,010330,3424308,010340,3424309,010350,3424313,010400,3424314,010410,3424320,010420,3424322,010430,3424326,010440,3424329,010450,3424333,010500,3424333,010510,3424339,010520,3424339,010530,3424346,010540,3424350,010550,3424358,010600,3424363,010610,3424366,010620,3424368,010630,3424371,010640,3424371,010650,3424381,010700,3424382,010710,3424388,010720,3424384,010730,3424386,010740,3424386,010750,3424393,010800,3424394,010810,3424398,010820,3424398,010830,3424402,010840,3424401

$PJCIOE2,2024-12-20 17:31:22,20241219,010850,3424402,010900,3424404,010910,3424405,010920,3424402,010930,3424402,010940,3424399,010950,3424402,011000,3424400,011010,3424399,011020,3424394,011030,3424394,011040,3424389,011050,3424391,011100,3424386,011110,3424386,011120,3424378,011130,3424373,011140,3424366,011150,3424365,011200,3424360,011210,3424353,011220,3424346,011230,3424339,011240,3424331,011250,3424328,011300,3424320,011310,3424311,011320,3424299,011330,3424292,011340,3424282,011350,3424280,011400,3424267,011410,3424266,011420,3424252,011430,3424245,011440,3424236,011450,3424229,011500,3424218,011510,3424209,011520,3424201,011530,3424193,011540,3424186,011550,3424182,011600,3424177,011610,3424172,011620,3424165,011630,3424163,011640,3424159,011650,3424158,011700,3424151,011710,3424152,011720,3424141,011730,3424137,011740,3424133,011750,3424131,011800,3424126,011810,3424127,011820,3424122,011830,3424122

$PJCIOE2,2024-12-20 17:31:34,20241219,011840,3424122,011850,3424122,011900,3424121,011910,3424122,011920,3424119,011930,3424120,011940,3424121,011950,3424126,012000,3424129,012010,3424131,012020,3424136,012030,3424140,012040,3424144,012050,3424151,012100,3424156,012110,3424163,012120,3424164,012130,3424170,012140,3424175,012150,3424184,012200,3424189,012210,3424194,012220,3424195,012230,3424203,012240,3424208,012250,3424213,012300,3424218,012310,3424223,012320,3424222,012330,3424228,012340,3424228,012350,3424231,012400,3424232,012410,3424233,012420,3424231,012430,3424232,012440,3424235,012450,3424241,012500,3424241,012510,3424246,012520,3424244,012530,3424246,012540,3424246,012550,3424248,012600,3424247,012610,3424250,012620,3424247,012630,3424250,012640,3424251,012650,3424255,012700,3424258,012710,3424263,012720,3424264,012730,3424269,012740,3424274,012750,3424279,012800,3424284,012810,3424290,012820,3424293

$PJCIOE2,2024-12-20 17:31:45,20241219,012830,3424297,012840,3424302,012850,3424309,012900,3424309,012910,3424314,012920,3424317,012930,3424325,012940,3424332,012950,3424341,013000,3424343,013010,3424349,013020,3424352,013030,3424359,013040,3424361,013050,3424370,013100,3424371,013110,3424380,013120,3424382,013130,3424387,013140,3424389,013150,3424396,013200,3424399,013210,3424407,013220,3424405,013230,3424408,013240,3424412,013250,3424415,013300,3424415,013310,3424419,013320,3424420,013330,3424420,013340,3424421,013350,3424427,013400,3424425,013410,3424428,013420,3424427,013430,3424428,013440,3424430,013450,3424433,013500,3424431,013510,3424434,013520,3424432,013530,3424436,013540,3424439,013550,3424442,013600,3424440,013610,3424444,013620,3424439,013630,3424439,013640,3424437,013650,3424438,013700,3424433,013710,3424433,013720,3424427,013730,3424426,013740,3424421,013750,3424419,013800,3424415,013810,3424413

$PJCIOE2,2024-12-20 17:31:57,20241219,013820,3424407,013830,3424405,013840,3424401,013850,3424397,013900,3424394,013910,3424392,013920,3424384,013930,3424382,013940,3424378,013950,3424377,014000,3424371,014010,3424369,014020,3424359,014030,3424355,014040,3424347,014050,3424344,014100,3424335,014110,3424329,014120,3424320,014130,3424313,014140,3424305,014150,3424304,014200,3424295,014210,3424289,014220,3424279,014230,3424273,014240,3424265,014250,3424262,014300,3424254,014310,3424246,014320,3424234,014330,3424228,014340,3424219,014350,3424215,014400,3424205,014410,3424197,014420,3424183,014430,3424176,014440,3424165,014450,3424158,014500,3424144,014510,3424136,014520,3424122,014530,3424115,014540,3424106,014550,3424100,014600,3424090,014610,3424086,014620,3424072,014630,3424064,014640,3424054,014650,3424048,014700,3424042,014710,3424036,014720,3424024,014730,3424020,014740,3424010,014750,3424004,014800,3423995

$PJCIOE2,2024-12-20 17:32:08,20241219,014810,3423989,014820,3423979,014830,3423974,014840,3423965,014850,3423958,014900,3423949,014910,3423946,014920,3423937,014930,3423932,014940,3423927,014950,3423926,015000,3423923,015010,3423925,015020,3423922,015030,3423917,015040,3423912,015050,3423912,015100,3423904,015110,3423901,015120,3423896,015130,3423889,015140,3423882,015150,3423877,015200,3423871,015210,3423868,015220,3423858,015230,3423855,015240,3423849,015250,3423843,015300,3423837,015310,3423831,015320,3423820,015330,3423815,015340,3423806,015350,3423802,015400,3423788,015410,3423775,015420,3423763,015430,3423755,015440,3423747,015450,3423742,015500,3423732,015510,3423725,015520,3423713,015530,3423704,015540,3423692,015550,3423683,015600,3423674,015610,3423666,015620,3423651,015630,3423641,015640,3423632,015650,3423620,015700,3423609,015710,3423604,015720,3423591,015730,3423582,015740,3423573,015750,3423568

$PJCIOE2,2024-12-20 17:32:20,20241219,015800,3423561,015810,3423556,015820,3423547,015830,3423537,015840,3423530,015850,3423526,015900,3423520,015910,3423515,015920,3423511,015930,3423507,015940,3423503,015950,3423505,020000,3423503,020010,3423501,020020,3423496,020030,3423498,020040,3423493,020050,3423492,020100,3423488,020110,3423490,020120,3423486,020130,3423486,020140,3423484,020150,3423488,020200,3423482,020210,3423482,020220,3423475,020230,3423472,020240,3423469,020250,3423469,020300,3423461,020310,3423462,020320,3423459,020330,3423455,020340,3423454,020350,3423453,020400,3423444,020410,3423442,020420,3423432,020430,3423429,020440,3423424,020450,3423422,020500,3423418,020510,3423411,020520,3423404,020530,3423400,020540,3423392,020550,3423385,020600,3423381,020610,3423379,020620,3423368,020630,3423366,020640,3423356,020650,3423353,020700,3423348,020710,3423345,020720,3423336,020730,3423331,020740,3423326

$PJCIOE2,2024-12-20 17:32:31,20241219,020750,3423326,020800,3423317,020810,3423315,020820,3423309,020830,3423307,020840,3423304,020850,3423305,020900,3423301,020910,3423298,020920,3423292,020930,3423291,020940,3423287,020950,3423286,021000,3423283,021010,3423284,021020,3423282,021030,3423283,021040,3423281,021050,3423280,021100,3423276,021110,3423273,021120,3423270,021130,3423270,021140,3423268,021150,3423268,021200,3423262,021210,3423262,021220,3423256,021230,3423259,021240,3423258,021250,3423261,021300,3423258,021310,3423259,021320,3423255,021330,3423254,021340,3423250,021350,3423252,021400,3423249,021410,3423251,021420,3423248,021430,3423250,021440,3423248,021450,3423250,021500,3423249,021510,3423249,021520,3423252,021530,3423254,021540,3423250,021550,3423263,021600,3423248,021610,3423253,021620,3423260,021630,3423255,021640,3423252,021650,3423263,021700,3423257,021710,3423253,021720,3423261,021730,3423259

$PJCIOE2,2024-12-20 17:32:43,20241219,021740,3423261,021750,3423266,021800,3423261,021810,3423252,021820,3423241,021830,3423235,021840,3423232,021850,3423226,021900,3423224,021910,3423217,021920,3423207,021930,3423203,021940,3423194,021950,3423188,022000,3423178,022010,3423178,022020,3423171,022030,3423169,022040,3423162,022050,3423147,022100,3423137,022110,3423126,022120,3423111,022130,3423102,022140,3423094,022150,3423091,022200,3423073,022210,3423073,022220,3423056,022230,3423051,022240,3423044,022250,3423036,022300,3423025,022310,3423026,022320,3423021,022330,3423021,022340,3423018,022350,3423015,022400,3423015,022410,3423017,022420,3423013,022430,3423015,022440,3423020,022450,3423021,022500,3423019,022510,3423024,022520,3423023,022530,3423027,022540,3423030,022550,3423037,022600,3423040,022610,3423049,022620,3423050,022630,3423061,022640,3423066,022650,3423070,022700,3423072,022710,3423077,022720,3423081

$PJCIOE2,2024-12-20 17:32:54,20241219,022730,3423087,022740,3423098,022750,3423107,022800,3423117,022810,3423135,022820,3423144,022830,3423156,022840,3423170,022850,3423184,022900,3423197,022910,3423209,022920,3423214,022930,3423222,022940,3423230,022950,3423240,023000,3423249,023010,3423262,023020,3423274,023030,3423290,023040,3423302,023050,3423314,023100,3423324,023110,3423338,023120,3423344,023130,3423356,023140,3423361,023150,3423373,023200,3423387,023210,3423402,023220,3423412,023230,3423430,023240,3423442,023250,3423454,023300,3423464,023310,3423480,023320,3423487,023330,3423500,023340,3423508,023350,3423520,023400,3423532,023410,3423546,023420,3423556,023430,3423565,023440,3423573,023450,3423585,023500,3423587,023510,3423599,023520,3423601,023530,3423611,023540,3423616,023550,3423630,023600,3423636,023610,3423643,023620,3423643,023630,3423646,023640,3423644,023650,3423651,023700,3423651,023710,3423655

$PJCIOE2,2024-12-20 17:33:06,20241219,023720,3423652,023730,3423652,023740,3423649,023750,3423655,023800,3423651,023810,3423648,023820,3423643,023830,3423643,023840,3423644,023850,3423645,023900,3423641,023910,3423638,023920,3423636,023930,3423634,023940,3423632,023950,3423633,024000,3423630,024010,3423632,024020,3423624,024030,3423620,024040,3423616,024050,3423615,024100,3423609,024110,3423607,024120,3423595,024130,3423592,024140,3423585,024150,3423585,024200,3423580,024210,3423576,024220,3423566,024230,3423561,024240,3423554,024250,3423550,024300,3423541,024310,3423532,024320,3423520,024330,3423514,024340,3423507,024350,3423500,024400,3423490,024410,3423481,024420,3423469,024430,3423464,024440,3423455,024450,3423453,024500,3423445,024510,3423438,024520,3423426,024530,3423419,024540,3423410,024550,3423406,024600,3423397,024610,3423390,024620,3423376,024630,3423365,024640,3423353,024650,3423347,024700,3423331

$PJCIOE2,2024-12-20 17:33:17,20241219,024710,3423322,024720,3423307,024730,3423296,024740,3423283,024750,3423272,024800,3423260,024810,3423250,024820,3423231,024830,3423218,024840,3423198,024850,3423186,024900,3423170,024910,3423156,024920,3423138,024930,3423126,024940,3423112,024950,3423101,025000,3423083,025010,3423068,025020,3423050,025030,3423039,025040,3423020,025050,3423007,025100,3422991,025110,3422976,025120,3422958,025130,3422945,025140,3422928,025150,3422918,025200,3422904,025210,3422897,025220,3422879,025230,3422869,025240,3422855,025250,3422843,025300,3422830,025310,3422821,025320,3422806,025330,3422799,025340,3422790,025350,3422783,025400,3422776,025410,3422766,025420,3422755,025430,3422744,025440,3422734,025450,3422727,025500,3422719,025510,3422714,025520,3422705,025530,3422703,025540,3422697,025550,3422694,025600,3422689,025610,3422685,025620,3422678,025630,3422673,025640,3422670,025650,3422668

$PJCIOE2,2024-12-20 17:33:29,20241219,025700,3422666,025710,3422665,025720,3422658,025730,3422659,025740,3422658,025750,3422657,025800,3422654,025810,3422654,025820,3422650,025830,3422651,025840,3422649,025850,3422650,025900,3422648,025910,3422647,025920,3422643,025930,3422643,025940,3422642,025950,3422646,030000,3422645,030010,3422645,030020,3422643,030030,3422644,030040,3422643,030050,3422644,030100,3422641,030110,3422643,030120,3422640,030130,3422643,030140,3422641,030150,3422644,030200,3422643,030210,3422646,030220,3422643,030230,3422644,030240,3422644,030250,3422649,030300,3422648,030310,3422651,030320,3422650,030330,3422652,030340,3422652,030350,3422654,030400,3422653,030410,3422655,030420,3422654,030430,3422655,030440,3422656,030450,3422659,030500,3422658,030510,3422660,030520,3422657,030530,3422657,030540,3422659,030550,3422660,030600,3422658,030610,3422659,030620,3422654,030630,3422654,030640,3422652

$PJCIOE2,2024-12-20 17:33:41,20241219,030650,3422651,030700,3422646,030710,3422646,030720,3422640,030730,3422637,030740,3422631,030750,3422631,030800,3422626,030810,3422623,030820,3422615,030830,3422613,030840,3422608,030850,3422606,030900,3422599,030910,3422596,030920,3422590,030930,3422585,030940,3422578,030950,3422574,031000,3422569,031010,3422567,031020,3422561,031030,3422556,031040,3422550,031050,3422549,031100,3422542,031110,3422539,031120,3422532,031130,3422526,031140,3422523,031150,3422518,031200,3422513,031210,3422511,031220,3422503,031230,3422503,031240,3422498,031250,3422496,031300,3422489,031310,3422485,031320,3422475,031330,3422470,031340,3422462,031350,3422462,031400,3422456,031410,3422453,031420,3422444,031430,3422441,031440,3422438,031450,3422435,031500,3422431,031510,3422426,031520,3422418,031530,3422415,031540,3422406,031550,3422405,031600,3422401,031610,3422397,031620,3422390,031630,3422390

$PJCIOE2,2024-12-20 17:33:52,20241219,031640,3422383,031650,3422384,031700,3422377,031710,3422374,031720,3422364,031730,3422359,031740,3422353,031750,3422351,031800,3422341,031810,3422337,031820,3422332,031830,3422329,031840,3422324,031850,3422323,031900,3422322,031910,3422318,031920,3422309,031930,3422307,031940,3422303,031950,3422301,032000,3422300,032010,3422296,032020,3422293,032030,3422295,032040,3422293,032050,3422291,032100,3422287,032110,3422286,032120,3422282,032130,3422286,032140,3422286,032150,3422293,032200,3422292,032210,3422293,032220,3422291,032230,3422292,032240,3422293,032250,3422297,032300,3422299,032310,3422305,032320,3422305,032330,3422310,032340,3422313,032350,3422320,032400,3422323,032410,3422333,032420,3422337,032430,3422344,032440,3422349,032450,3422358,032500,3422366,032510,3422376,032520,3422380,032530,3422389,032540,3422396,032550,3422410,032600,3422419,032610,3422428,032620,3422436

$PJCIOE2,2024-12-20 17:34:04,20241219,032630,3422447,032640,3422457,032650,3422470,032700,3422478,032710,3422492,032720,3422500,032730,3422510,032740,3422520,032750,3422534,032800,3422545,032810,3422563,032820,3422571,032830,3422584,032840,3422597,032850,3422611,032900,3422622,032910,3422634,032920,3422646,032930,3422659,032940,3422674,032950,3422689,033000,3422699,033010,3422714,033020,3422724,033030,3422736,033040,3422746,033050,3422760,033100,3422768,033110,3422784,033120,3422789,033130,3422800,033140,3422811,033150,3422821,033200,3422830,033210,3422842,033220,3422849,033230,3422860,033240,3422868,033250,3422880,033300,3422887,033310,3422897,033320,3422900,033330,3422909,033340,3422916,033350,3422923,033400,3422930,033410,3422939,033420,3422942,033430,3422950,033440,3422955,033450,3422962,033500,3422966,033510,3422968,033520,3422965,033530,3422968,033540,3422968,033550,3422975,033600,3422977,033610,3422980

$PJCIOE2,2024-12-20 17:34:15,20241219,033620,3422980,033630,3422983,033640,3422979,033650,3422981,033700,3422978,033710,3422981,033720,3422977,033730,3422976,033740,3422976,033750,3422979,033800,3422977,033810,3422980,033820,3422975,033830,3422975,033840,3422970,033850,3422969,033900,3422965,033910,3422965,033920,3422961,033930,3422961,033940,3422959,033950,3422963,034000,3422963,034010,3422964,034020,3422964,034030,3422963,034040,3422962,034050,3422964,034100,3422965,034110,3422969,034120,3422968,034130,3422972,034140,3422974,034150,3422983,034200,3422986,034210,3422997,034220,3423002,034230,3423008,034240,3423012,034250,3423022,034300,3423029,034310,3423038,034320,3423042,034330,3423054,034340,3423063,034350,3423075,034400,3423085,034410,3423097,034420,3423101,034430,3423114,034440,3423121,034450,3423134,034500,3423142,034510,3423153,034520,3423156,034530,3423168,034540,3423177,034550,3423189,034600,3423196

$PJCIOE2,2024-12-20 17:34:27,20241219,034610,3423208,034620,3423213,034630,3423224,034640,3423233,034650,3423243,034700,3423252,034710,3423261,034720,3423270,034730,3423279,034740,3423287,034750,3423300,034800,3423305,034810,3423315,034820,3423321,034830,3423329,034840,3423336,034850,3423346,034900,3423353,034910,3423361,034920,3423366,034930,3423375,034940,3423380,034950,3423389,035000,3423394,035010,3423402,035020,3423406,035030,3423413,035040,3423417,035050,3423424,035100,3423428,035110,3423432,035120,3423433,035130,3423436,035140,3423440,035150,3423443,035200,3423444,035210,3423447,035220,3423446,035230,3423449,035240,3423448,035250,3423451,035300,3423446,035310,3423447,035320,3423441,035330,3423439,035340,3423438,035350,3423437,035400,3423434,035410,3423432,035420,3423427,035430,3423427,035440,3423423,035450,3423420,035500,3423416,035510,3423414,035520,3423409,035530,3423406,035540,3423400,035550,3423400

$PJCIOE2,2024-12-20 17:34:38,20241219,035600,3423393,035610,3423391,035620,3423385,035630,3423386,035640,3423378,035650,3423376,035700,3423371,035710,3423369,035720,3423361,035730,3423357,035740,3423353,035750,3423354,035800,3423349,035810,3423348,035820,3423337,035830,3423330,035840,3423321,035850,3423317,035900,3423309,035910,3423302,035920,3423296,035930,3423293,035940,3423283,035950,3423280,040000,3423272,040010,3423268,040020,3423257,040030,3423252,040040,3423243,040050,3423242,040100,3423238,040110,3423233,040120,3423228,040130,3423226,040140,3423223,040150,3423222,040200,3423216,040210,3423218,040220,3423213,040230,3423215,040240,3423213,040250,3423217,040300,3423218,040310,3423221,040320,3423217,040330,3423222,040340,3423223,040350,3423231,040400,3423234,040410,3423241,040420,3423243,040430,3423252,040440,3423258,040450,3423268,040500,3423276,040510,3423287,040520,3423298,040530,3423307,040540,3423318

$PJCIOE2,2024-12-20 17:34:50,20241219,040550,3423332,040600,3423341,040610,3423353,040620,3423361,040630,3423373,040640,3423387,040650,3423401,040700,3423411,040710,3423423,040720,3423432,040730,3423447,040740,3423457,040750,3423470,040800,3423480,040810,3423494,040820,3423500,040830,3423512,040840,3423519,040850,3423532,040900,3423539,040910,3423552,040920,3423558,040930,3423571,040940,3423574,040950,3423585,041000,3423590,041010,3423598,041020,3423602,041030,3423607,041040,3423609,041050,3423616,041100,3423616,041110,3423618,041120,3423619,041130,3423622,041140,3423624,041150,3423627,041200,3423629,041210,3423629,041220,3423627,041230,3423628,041240,3423626,041250,3423627,041300,3423627,041310,3423629,041320,3423623,041330,3423623,041340,3423623,041350,3423622,041400,3423620,041410,3423618,041420,3423615,041430,3423615,041440,3423612,041450,3423610,041500,3423606,041510,3423606,041520,3423601,041530,3423598

$PJCIOE2,2024-12-20 17:35:01,20241219,041540,3423595,041550,3423593,041600,3423589,041610,3423587,041620,3423583,041630,3423579,041640,3423575,041650,3423575,041700,3423570,041710,3423569,041720,3423564,041730,3423561,041740,3423555,041750,3423554,041800,3423550,041810,3423547,041820,3423543,041830,3423540,041840,3423535,041850,3423535,041900,3423530,041910,3423525,041920,3423522,041930,3423519,041940,3423513,041950,3423513,042000,3423506,042010,3423504,042020,3423499,042030,3423496,042040,3423492,042050,3423490,042100,3423489,042110,3423487,042120,3423479,042130,3423478,042140,3423474,042150,3423474,042200,3423468,042210,3423469,042220,3423464,042230,3423464,042240,3423461,042250,3423461,042300,3423459,042310,3423461,042320,3423457,042330,3423458,042340,3423457,042350,3423459,042400,3423457,042410,3423457,042420,3423459,042430,3423458,042440,3423456,042450,3423457,042500,3423458,042510,3423459,042520,3423456

$PJCIOE2,2024-12-20 17:35:13,20241219,042530,3423458,042540,3423459,042550,3423462,042600,3423462,042610,3423464,042620,3423462,042630,3423464,042640,3423467,042650,3423470,042700,3423468,042710,3423473,042720,3423470,042730,3423475,042740,3423473,042750,3423478,042800,3423479,042810,3423481,042820,3423480,042830,3423481,042840,3423486,042850,3423489,042900,3423491,042910,3423494,042920,3423493,042930,3423495,042940,3423494,042950,3423498,043000,3423501,043010,3423500,043020,3423500,043030,3423506,043040,3423505,043050,3423509,043100,3423512,043110,3423516,043120,3423517,043130,3423518,043140,3423519,043150,3423523,043200,3423527,043210,3423529,043220,3423529,043230,3423532,043240,3423535,043250,3423538,043300,3423542,043310,3423546,043320,3423543,043330,3423549,043340,3423549,043350,3423554,043400,3423557,043410,3423561,043420,3423558,043430,3423565,043440,3423564,043450,3423567,043500,3423571,043510,3423572

$PJCIOE2,2024-12-20 17:35:24,20241219,043520,3423573,043530,3423576,043540,3423576,043550,3423580,043600,3423581,043610,3423582,043620,3423582,043630,3423584,043640,3423586,043650,3423589,043700,3423588,043710,3423591,043720,3423586,043730,3423588,043740,3423587,043750,3423588,043800,3423586,043810,3423586,043820,3423585,043830,3423584,043840,3423580,043850,3423585,043900,3423580,043910,3423582,043920,3423579,043930,3423579,043940,3423577,043950,3423578,044000,3423577,044010,3423577,044020,3423572,044030,3423576,044040,3423574,044050,3423574,044100,3423573,044110,3423575,044120,3423572,044130,3423573,044140,3423572,044150,3423575,044200,3423576,044210,3423579,044220,3423581,044230,3423581,044240,3423581,044250,3423585,044300,3423583,044310,3423587,044320,3423585,044330,3423587,044340,3423587,044350,3423591,044400,3423591,044410,3423592,044420,3423593,044430,3423593,044440,3423593,044450,3423598,044500,3423597

$PJCIOE2,2024-12-20 17:35:36,20241219,044510,3423598,044520,3423598,044530,3423599,044540,3423601,044550,3423602,044600,3423602,044610,3423606,044620,3423601,044630,3423605,044640,3423605,044650,3423606,044700,3423606,044710,3423610,044720,3423609,044730,3423610,044740,3423611,044750,3423614,044800,3423615,044810,3423617,044820,3423617,044830,3423621,044840,3423622,044850,3423627,044900,3423629,044910,3423632,044920,3423635,044930,3423641,044940,3423641,044950,3423647,045000,3423652,045010,3423657,045020,3423660,045030,3423665,045040,3423669,045050,3423675,045100,3423678,045110,3423682,045120,3423684,045130,3423687,045140,3423687,045150,3423694,045200,3423698,045210,3423699,045220,3423697,045230,3423701,045240,3423702,045250,3423707,045300,3423708,045310,3423712,045320,3423711,045330,3423715,045340,3423715,045350,3423716,045400,3423718,045410,3423719,045420,3423715,045430,3423717,045440,3423716,045450,3423718

$PJCIOE2,2024-12-20 17:35:47,20241219,045500,3423718,045510,3423717,045520,3423712,045530,3423713,045540,3423709,045550,3423710,045600,3423707,045610,3423705,045620,3423701,045630,3423701,045640,3423696,045650,3423697,045700,3423693,045710,3423693,045720,3423688,045730,3423687,045740,3423683,045750,3423683,045800,3423682,045810,3423682,045820,3423676,045830,3423674,045840,3423672,045850,3423670,045900,3423665,045910,3423664,045920,3423656,045930,3423655,045940,3423648,045950,3423645,050000,3423638,050010,3423633,050020,3423623,050030,3423617,050040,3423606,050050,3423602,050100,3423592,050110,3423585,050120,3423571,050130,3423565,050140,3423555,050150,3423549,050200,3423538,050210,3423530,050220,3423518,050230,3423512,050240,3423500,050250,3423496,050300,3423487,050310,3423479,050320,3423470,050330,3423463,050340,3423456,050350,3423451,050400,3423441,050410,3423437,050420,3423427,050430,3423424,050440,3423417

$PJCIOE2,2024-12-20 17:35:59,20241219,050450,3423415,050500,3423408,050510,3423407,050520,3423398,050530,3423396,050540,3423392,050550,3423391,050600,3423386,050610,3423384,050620,3423381,050630,3423381,050640,3423375,050650,3423377,050700,3423374,050710,3423373,050720,3423365,050730,3423366,050740,3423361,050750,3423363,050800,3423356,050810,3423357,050820,3423349,050830,3423351,050840,3423344,050850,3423344,050900,3423338,050910,3423337,050920,3423330,050930,3423330,050940,3423326,050950,3423324,051000,3423321,051010,3423321,051020,3423315,051030,3423313,051040,3423310,051050,3423311,051100,3423304,051110,3423304,051120,3423299,051130,3423300,051140,3423297,051150,3423297,051200,3423298,051210,3423298,051220,3423295,051230,3423296,051240,3423293,051250,3423297,051300,3423294,051310,3423297,051320,3423296,051330,3423299,051340,3423296,051350,3423299,051400,3423297,051410,3423299,051420,3423295,051430,3423296

$PJCIOE2,2024-12-20 17:36:10,20241219,051440,3423295,051450,3423297,051500,3423296,051510,3423298,051520,3423296,051530,3423297,051540,3423296,051550,3423301,051600,3423299,051610,3423299,051620,3423297,051630,3423299,051640,3423295,051650,3423296,051700,3423298,051710,3423297,051720,3423293,051730,3423297,051740,3423294,051750,3423295,051800,3423295,051810,3423298,051820,3423294,051830,3423298,051840,3423299,051850,3423302,051900,3423301,051910,3423304,051920,3423304,051930,3423306,051940,3423308,051950,3423310,052000,3423312,052010,3423314,052020,3423313,052030,3423317,052040,3423317,052050,3423320,052100,3423323,052110,3423325,052120,3423321,052130,3423326,052140,3423325,052150,3423329,052200,3423330,052210,3423333,052220,3423330,052230,3423334,052240,3423335,052250,3423341,052300,3423340,052310,3423345,052320,3423344,052330,3423350,052340,3423349,052350,3423355,052400,3423355,052410,3423359,052420,3423358

$PJCIOE2,2024-12-20 17:36:22,20241219,052430,3423361,052440,3423362,052450,3423367,052500,3423367,052510,3423370,052520,3423370,052530,3423374,052540,3423373,052550,3423380,052600,3423380,052610,3423383,052620,3423380,052630,3423383,052640,3423384,052650,3423389,052700,3423389,052710,3423391,052720,3423387,052730,3423390,052740,3423391,052750,3423396,052800,3423396,052810,3423398,052820,3423396,052830,3423398,052840,3423398,052850,3423401,052900,3423399,052910,3423401,052920,3423399,052930,3423400,052940,3423401,052950,3423403,053000,3423403,053010,3423407,053020,3423405,053030,3423407,053040,3423406,053050,3423411,053100,3423410,053110,3423412,053120,3423412,053130,3423414,053140,3423414,053150,3423418,053200,3423418,053210,3423421,053220,3423422,053230,3423424,053240,3423424,053250,3423427,053300,3423428,053310,3423431,053320,3423431,053330,3423431,053340,3423432,053350,3423436,053400,3423437,053410,3423441

$PJCIOE2,2024-12-20 17:36:34,20241219,053420,3423440,053430,3423442,053440,3423443,053450,3423446,053500,3423450,053510,3423452,053520,3423452,053530,3423454,053540,3423454,053550,3423457,053600,3423458,053610,3423460,053620,3423456,053630,3423459,053640,3423459,053650,3423461,053700,3423461,053710,3423461,053720,3423458,053730,3423459,053740,3423457,053750,3423458,053800,3423457,053810,3423458,053820,3423454,053830,3423455,053840,3423452,053850,3423457,053900,3423457,053910,3423458,053920,3423455,053930,3423459,053940,3423458,053950,3423460,054000,3423460,054010,3423462,054020,3423458,054030,3423460,054040,3423459,054050,3423461,054100,3423460,054110,3423464,054120,3423461,054130,3423465,054140,3423464,054150,3423467,054200,3423467,054210,3423469,054220,3423469,054230,3423473,054240,3423473,054250,3423478,054300,3423478,054310,3423481,054320,3423480,054330,3423481,054340,3423483,054350,3423489,054400,3423490

$PJCIOE2,2024-12-20 17:36:45,20241219,054410,3423492,054420,3423493,054430,3423496,054440,3423498,054450,3423504,054500,3423505,054510,3423509,054520,3423509,054530,3423513,054540,3423516,054550,3423520,054600,3423524,054610,3423527,054620,3423527,054630,3423532,054640,3423536,054650,3423541,054700,3423543,054710,3423546,054720,3423549,054730,3423553,054740,3423558,054750,3423565,054800,3423568,054810,3423572,054820,3423576,054830,3423581,054840,3423583,054850,3423590,054900,3423591,054910,3423595,054920,3423595,054930,3423599,054940,3423602,054950,3423606,055000,3423608,055010,3423609,055020,3423608,055030,3423612,055040,3423612,055050,3423614,055100,3423617,055110,3423620,055120,3423620,055130,3423621,055140,3423622,055150,3423628,055200,3423627,055210,3423628,055220,3423626,055230,3423625,055240,3423624,055250,3423629,055300,3423626,055310,3423627,055320,3423625,055330,3423628,055340,3423626,055350,3423628

$PJCIOE2,2024-12-20 17:36:57,20241219,055400,3423625,055410,3423626,055420,3423624,055430,3423626,055440,3423625,055450,3423623,055500,3423620,055510,3423620,055520,3423616,055530,3423618,055540,3423616,055550,3423616,055600,3423616,055610,3423618,055620,3423616,055630,3423617,055640,3423618,055650,3423620,055700,3423619,055710,3423623,055720,3423622,055730,3423625,055740,3423624,055750,3423628,055800,3423628,055810,3423630,055820,3423629,055830,3423631,055840,3423632,055850,3423636,055900,3423636,055910,3423640,055920,3423638,055930,3423642,055940,3423642,055950,3423647,060000,3423647,060010,3423650,060020,3423651,060030,3423651,060040,3423651,060050,3423654,060100,3423656,060110,3423658,060120,3423657,060130,3423659,060140,3423659,060150,3423663,060200,3423663,060210,3423666,060220,3423663,060230,3423665,060240,3423666,060250,3423670,060300,3423669,060310,3423673,060320,3423672,060330,3423675,060340,3423675

$PJCIOE2,2024-12-20 17:37:08,20241219,060350,3423679,060400,3423680,060410,3423684,060420,3423683,060430,3423687,060440,3423689,060450,3423693,060500,3423694,060510,3423696,060520,3423698,060530,3423699,060540,3423700,060550,3423704,060600,3423703,060610,3423707,060620,3423705,060630,3423707,060640,3423709,060650,3423713,060700,3423711,060710,3423713,060720,3423712,060730,3423713,060740,3423713,060750,3423714,060800,3423713,060810,3423715,060820,3423711,060830,3423712,060840,3423712,060850,3423711,060900,3423710,060910,3423709,060920,3423704,060930,3423706,060940,3423700,060950,3423701,061000,3423697,061010,3423695,061020,3423691,061030,3423690,061040,3423686,061050,3423684,061100,3423681,061110,3423679,061120,3423674,061130,3423673,061140,3423668,061150,3423668,061200,3423665,061210,3423662,061220,3423654,061230,3423654,061240,3423649,061250,3423648,061300,3423642,061310,3423640,061320,3423635,061330,3423632

$PJCIOE2,2024-12-20 17:37:20,20241219,061340,3423626,061350,3423626,061400,3423621,061410,3423617,061420,3423612,061430,3423608,061440,3423603,061450,3423600,061500,3423596,061510,3423590,061520,3423586,061530,3423583,061540,3423578,061550,3423575,061600,3423570,061610,3423569,061620,3423561,061630,3423556,061640,3423552,061650,3423549,061700,3423547,061710,3423543,061720,3423538,061730,3423533,061740,3423528,061750,3423527,061800,3423523,061810,3423520,061820,3423510,061830,3423509,061840,3423505,061850,3423504,061900,3423496,061910,3423496,061920,3423488,061930,3423487,061940,3423481,061950,3423481,062000,3423475,062010,3423473,062020,3423464,062030,3423463,062040,3423457,062050,3423455,062100,3423450,062110,3423447,062120,3423439,062130,3423437,062140,3423432,062150,3423430,062200,3423426,062210,3423424,062220,3423417,062230,3423413,062240,3423409,062250,3423409,062300,3423406,062310,3423402,062320,3423396

$PJCIOE2,2024-12-20 17:37:31,20241219,062330,3423393,062340,3423388,062350,3423387,062400,3423382,062410,3423379,062420,3423372,062430,3423367,062440,3423362,062450,3423360,062500,3423356,062510,3423353,062520,3423347,062530,3423343,062540,3423337,062550,3423332,062600,3423327,062610,3423323,062620,3423316,062630,3423314,062640,3423310,062650,3423308,062700,3423304,062710,3423300,062720,3423295,062730,3423296,062740,3423293,062750,3423293,062800,3423290,062810,3423290,062820,3423288,062830,3423288,062840,3423288,062850,3423290,062900,3423289,062910,3423289,062920,3423284,062930,3423285,062940,3423283,062950,3423286,063000,3423281,063010,3423282,063020,3423279,063030,3423280,063040,3423280,063050,3423285,063100,3423281,063110,3423281,063120,3423281,063130,3423281,063140,3423278,063150,3423282,063200,3423279,063210,3423279,063220,3423273,063230,3423274,063240,3423270,063250,3423270,063300,3423268,063310,3423268

$PJCIOE2,2024-12-20 17:37:43,20241219,063320,3423261,063330,3423263,063340,3423259,063350,3423256,063400,3423253,063410,3423254,063420,3423247,063430,3423245,063440,3423243,063450,3423243,063500,3423241,063510,3423240,063520,3423236,063530,3423237,063540,3423235,063550,3423237,063600,3423235,063610,3423234,063620,3423232,063630,3423233,063640,3423232,063650,3423234,063700,3423234,063710,3423235,063720,3423233,063730,3423235,063740,3423237,063750,3423244,063800,3423244,063810,3423249,063820,3423248,063830,3423255,063840,3423257,063850,3423263,063900,3423266,063910,3423271,063920,3423274,063930,3423280,063940,3423282,063950,3423289,064000,3423292,064010,3423301,064020,3423303,064030,3423308,064040,3423312,064050,3423321,064100,3423324,064110,3423332,064120,3423334,064130,3423341,064140,3423344,064150,3423352,064200,3423356,064210,3423360,064220,3423362,064230,3423368,064240,3423371,064250,3423377,064300,3423380

$PJCIOE2,2024-12-20 17:37:54,20241219,064310,3423382,064320,3423386,064330,3423390,064340,3423394,064350,3423399,064400,3423401,064410,3423408,064420,3423409,064430,3423411,064440,3423412,064450,3423419,064500,3423420,064510,3423422,064520,3423422,064530,3423426,064540,3423428,064550,3423432,064600,3423433,064610,3423439,064620,3423438,064630,3423440,064640,3423443,064650,3423447,064700,3423447,064710,3423450,064720,3423449,064730,3423450,064740,3423450,064750,3423454,064800,3423454,064810,3423453,064820,3423451,064830,3423453,064840,3423449,064850,3423450,064900,3423448,064910,3423450,064920,3423445,064930,3423446,064940,3423445,064950,3423448,065000,3423444,065010,3423445,065020,3423442,065030,3423443,065040,3423438,065050,3423438,065100,3423434,065110,3423433,065120,3423428,065130,3423428,065140,3423424,065150,3423424,065200,3423423,065210,3423420,065220,3423417,065230,3423415,065240,3423411,065250,3423411

$PJCIOE2,2024-12-20 17:38:06,20241219,065300,3423408,065310,3423407,065320,3423401,065330,3423401,065340,3423398,065350,3423394,065400,3423392,065410,3423391,065420,3423385,065430,3423385,065440,3423383,065450,3423384,065500,3423376,065510,3423377,065520,3423372,065530,3423371,065540,3423367,065550,3423367,065600,3423362,065610,3423359,065620,3423357,065630,3423358,065640,3423350,065650,3423352,065700,3423348,065710,3423348,065720,3423344,065730,3423340,065740,3423336,065750,3423336,065800,3423334,065810,3423330,065820,3423324,065830,3423321,065840,3423319,065850,3423319,065900,3423312,065910,3423310,065920,3423304,065930,3423301,065940,3423297,065950,3423297,070000,3423291,070010,3423289,070020,3423286,070030,3423285,070040,3423281,070050,3423278,070100,3423276,070110,3423275,070120,3423270,070130,3423271,070140,3423269,070150,3423271,070200,3423266,070210,3423270,070220,3423266,070230,3423268,070240,3423263

$PJCIOE2,2024-12-20 17:38:17,20241219,070250,3423266,070300,3423264,070310,3423265,070320,3423262,070330,3423263,070340,3423262,070350,3423264,070400,3423263,070410,3423264,070420,3423260,070430,3423261,070440,3423260,070450,3423261,070500,3423259,070510,3423259,070520,3423254,070530,3423253,070540,3423253,070550,3423252,070600,3423248,070610,3423248,070620,3423245,070630,3423246,070640,3423240,070650,3423243,070700,3423239,070710,3423238,070720,3423233,070730,3423235,070740,3423234,070750,3423233,070800,3423229,070810,3423231,070820,3423228,070830,3423229,070840,3423225,070850,3423229,070900,3423228,070910,3423229,070920,3423228,070930,3423226,070940,3423223,070950,3423225,071000,3423226,071010,3423225,071020,3423221,071030,3423221,071040,3423221,071050,3423223,071100,3423221,071110,3423220,071120,3423217,071130,3423218,071140,3423218,071150,3423217,071200,3423214,071210,3423213,071220,3423209,071230,3423210

$PJCIOE2,2024-12-20 17:38:29,20241219,071240,3423208,071250,3423208,071300,3423206,071310,3423207,071320,3423202,071330,3423202,071340,3423201,071350,3423201,071400,3423197,071410,3423201,071420,3423196,071430,3423197,071440,3423193,071450,3423196,071500,3423193,071510,3423194,071520,3423189,071530,3423189,071540,3423190,071550,3423191,071600,3423189,071610,3423191,071620,3423189,071630,3423192,071640,3423192,071650,3423193,071700,3423194,071710,3423200,071720,3423199,071730,3423202,071740,3423201,071750,3423206,071800,3423207,071810,3423211,071820,3423209,071830,3423214,071840,3423216,071850,3423219,071900,3423220,071910,3423225,071920,3423223,071930,3423228,071940,3423229,071950,3423233,072000,3423236,072010,3423240,072020,3423238,072030,3423243,072040,3423243,072050,3423250,072100,3423250,072110,3423254,072120,3423253,072130,3423257,072140,3423259,072150,3423265,072200,3423261,072210,3423266,072220,3423266

$PJCIOE2,2024-12-20 17:38:40,20241219,072230,3423271,072240,3423269,072250,3423273,072300,3423275,072310,3423279,072320,3423277,072330,3423281,072340,3423281,072350,3423287,072400,3423286,072410,3423291,072420,3423290,072430,3423292,072440,3423294,072450,3423299,072500,3423301,072510,3423304,072520,3423304,072530,3423307,072540,3423307,072550,3423311,072600,3423312,072610,3423314,072620,3423313,072630,3423315,072640,3423315,072650,3423317,072700,3423317,072710,3423320,072720,3423317,072730,3423318,072740,3423320,072750,3423320,072800,3423319,072810,3423320,072820,3423318,072830,3423322,072840,3423318,072850,3423320,072900,3423318,072910,3423320,072920,3423314,072930,3423315,072940,3423314,072950,3423314,073000,3423314,073010,3423313,073020,3423306,073030,3423305,073040,3423305,073050,3423305,073100,3423304,073110,3423304,073120,3423297,073130,3423298,073140,3423296,073150,3423295,073200,3423288,073210,3423289

$PJCIOE2,2024-12-20 17:38:52,20241219,073220,3423286,073230,3423288,073240,3423283,073250,3423280,073300,3423277,073310,3423277,073320,3423271,073330,3423267,073340,3423267,073350,3423270,073400,3423263,073410,3423258,073420,3423255,073430,3423255,073440,3423249,073450,3423244,073500,3423242,073510,3423242,073520,3423232,073530,3423227,073540,3423221,073550,3423225,073600,3423219,073610,3423213,073620,3423207,073630,3423204,073640,3423200,073650,3423198,073700,3423195,073710,3423192,073720,3423183,073730,3423181,073740,3423180,073750,3423177,073800,3423172,073810,3423166,073820,3423162,073830,3423159,073840,3423156,073850,3423154,073900,3423147,073910,3423148,073920,3423145,073930,3423140,073940,3423134,073950,3423134,074000,3423130,074010,3423128,074020,3423124,074030,3423120,074040,3423120,074050,3423122,074100,3423118,074110,3423117,074120,3423111,074130,3423110,074140,3423107,074150,3423107,074200,3423105

$PJCIOE2,2024-12-20 17:39:03,20241219,074210,3423104,074220,3423099,074230,3423099,074240,3423096,074250,3423093,074300,3423091,074310,3423091,074320,3423085,074330,3423082,074340,3423079,074350,3423079,074400,3423076,074410,3423074,074420,3423068,074430,3423067,074440,3423064,074450,3423067,074500,3423063,074510,3423060,074520,3423057,074530,3423059,074540,3423054,074550,3423052,074600,3423051,074610,3423052,074620,3423049,074630,3423046,074640,3423040,074650,3423042,074700,3423038,074710,3423039,074720,3423033,074730,3423029,074740,3423027,074750,3423029,074800,3423024,074810,3423023,074820,3423019,074830,3423019,074840,3423015,074850,3423014,074900,3423011,074910,3423014,074920,3423008,074930,3423008,074940,3423010,074950,3423009,075000,3423005,075010,3423008,075020,3423003,075030,3423002,075040,3423003,075050,3423002,075100,3423000,075110,3422999,075120,3422998,075130,3422997,075140,3422991,075150,3422995

$PJCIOE2,2024-12-20 17:39:15,20241219,075200,3422991,075210,3422990,075220,3422982,075230,3422983,075240,3422978,075250,3422977,075300,3422969,075310,3422968,075320,3422962,075330,3422960,075340,3422955,075350,3422953,075400,3422947,075410,3422947,075420,3422938,075430,3422929,075440,3422927,075450,3422932,075500,3422920,075510,3422915,075520,3422910,075530,3422910,075540,3422904,075550,3422897,075600,3422891,075610,3422892,075620,3422885,075630,3422877,075640,3422871,075650,3422869,075700,3422862,075710,3422857,075720,3422846,075730,3422846,075740,3422836,075750,3422828,075800,3422823,075810,3422818,075820,3422806,075830,3422801,075840,3422790,075850,3422786,075900,3422778,075910,3422769,075920,3422757,075930,3422753,075940,3422745,075950,3422737,080000,3422728,080010,3422722,080020,3422712,080030,3422701,080040,3422692,080050,3422690,080100,3422682,080110,3422675,080120,3422662,080130,3422657,080140,3422650

$PJCIOE2,2024-12-20 17:39:26,20241219,080150,3422644,080200,3422636,080210,3422632,080220,3422621,080230,3422614,080240,3422605,080250,3422601,080300,3422593,080310,3422587,080320,3422579,080330,3422573,080340,3422565,080350,3422560,080400,3422553,080410,3422548,080420,3422539,080430,3422533,080440,3422527,080450,3422524,080500,3422516,080510,3422511,080520,3422504,080530,3422499,080540,3422491,080550,3422487,080600,3422482,080610,3422479,080620,3422471,080630,3422466,080640,3422459,080650,3422458,080700,3422452,080710,3422446,080720,3422438,080730,3422438,080740,3422428,080750,3422427,080800,3422417,080810,3422415,080820,3422410,080830,3422408,080840,3422400,080850,3422398,080900,3422389,080910,3422387,080920,3422380,080930,3422380,080940,3422374,080950,3422370,081000,3422367,081010,3422365,081020,3422359,081030,3422359,081040,3422355,081050,3422356,081100,3422353,081110,3422354,081120,3422347,081130,3422350

$PJCIOE2,2024-12-20 17:39:38,20241219,081140,3422347,081150,3422347,081200,3422346,081210,3422347,081220,3422338,081230,3422345,081240,3422341,081250,3422341,081300,3422337,081310,3422342,081320,3422336,081330,3422336,081340,3422334,081350,3422336,081400,3422334,081410,3422337,081420,3422332,081430,3422336,081440,3422331,081450,3422334,081500,3422333,081510,3422337,081520,3422335,081530,3422333,081540,3422333,081550,3422339,081600,3422338,081610,3422338,081620,3422338,081630,3422342,081640,3422341,081650,3422346,081700,3422345,081710,3422348,081720,3422344,081730,3422350,081740,3422349,081750,3422350,081800,3422350,081810,3422351,081820,3422349,081830,3422353,081840,3422352,081850,3422354,081900,3422353,081910,3422356,081920,3422349,081930,3422348,081940,3422348,081950,3422352,082000,3422349,082010,3422346,082020,3422340,082030,3422341,082040,3422338,082050,3422336,082100,3422335,082110,3422335,082120,3422329

$PJCIOE2,2024-12-20 17:39:50,20241219,082130,3422325,082140,3422322,082150,3422322,082200,3422317,082210,3422313,082220,3422307,082230,3422305,082240,3422300,082250,3422293,082300,3422287,082310,3422282,082320,3422276,082330,3422274,082340,3422267,082350,3422264,082400,3422258,082410,3422253,082420,3422243,082430,3422239,082440,3422235,082450,3422232,082500,3422225,082510,3422220,082520,3422212,082530,3422207,082540,3422199,082550,3422198,082600,3422193,082610,3422187,082620,3422180,082630,3422174,082640,3422166,082650,3422163,082700,3422154,082710,3422151,082720,3422143,082730,3422136,082740,3422129,082750,3422125,082800,3422118,082810,3422116,082820,3422108,082830,3422103,082840,3422095,082850,3422095,082900,3422089,082910,3422086,082920,3422077,082930,3422074,082940,3422067,082950,3422066,083000,3422061,083010,3422056,083020,3422047,083030,3422046,083040,3422039,083050,3422038,083100,3422034,083110,3422031

$PJCIOE2,2024-12-20 17:40:01,20241219,083120,3422025,083130,3422021,083140,3422017,083150,3422015,083200,3422010,083210,3422012,083220,3422006,083230,3422002,083240,3422000,083250,3421999,083300,3421994,083310,3421994,083320,3421987,083330,3421988,083340,3421983,083350,3421984,083400,3421982,083410,3421979,083420,3421977,083430,3421974,083440,3421970,083450,3421971,083500,3421967,083510,3421969,083520,3421966,083530,3421963,083540,3421961,083550,3421963,083600,3421959,083610,3421956,083620,3421953,083630,3421953,083640,3421949,083650,3421950,083700,3421950,083710,3421947,083720,3421942,083730,3421943,083740,3421939,083750,3421940,083800,3421935,083810,3421936,083820,3421933,083830,3421933,083840,3421928,083850,3421929,083900,3421924,083910,3421923,083920,3421918,083930,3421917,083940,3421912,083950,3421910,084000,3421910,084010,3421910,084020,3421902,084030,3421899,084040,3421894,084050,3421896,084100,3421892

$PJCIOE2,2024-12-20 17:40:13,20241219,084110,3421889,084120,3421884,084130,3421884,084140,3421875,084150,3421875,084200,3421871,084210,3421870,084220,3421862,084230,3421860,084240,3421856,084250,3421855,084300,3421847,084310,3421846,084320,3421841,084330,3421838,084340,3421831,084350,3421831,084400,3421827,084410,3421826,084420,3421819,084430,3421817,084440,3421813,084450,3421811,084500,3421804,084510,3421801,084520,3421794,084530,3421793,084540,3421789,084550,3421788,084600,3421783,084610,3421779,084620,3421777,084630,3421775,084640,3421770,084650,3421766,084700,3421763,084710,3421764,084720,3421759,084730,3421755,084740,3421748,084750,3421749,084800,3421752,084810,3421747,084820,3421739,084830,3421741,084840,3421739,084850,3421736,084900,3421736,084910,3421732,084920,3421726,084930,3421726,084940,3421724,084950,3421723,085000,3421720,085010,3421719,085020,3421713,085030,3421714,085040,3421711,085050,3421712

$PJCIOE2,2024-12-20 17:40:24,20241219,085100,3421705,085110,3421705,085120,3421703,085130,3421701,085140,3421695,085150,3421694,085200,3421693,085210,3421693,085220,3421688,085230,3421685,085240,3421683,085250,3421684,085300,3421677,085310,3421675,085320,3421671,085330,3421671,085340,3421669,085350,3421668,085400,3421662,085410,3421659,085420,3421655,085430,3421654,085440,3421647,085450,3421643,085500,3421642,085510,3421644,085520,3421638,085530,3421633,085540,3421628,085550,3421627,085600,3421623,085610,3421620,085620,3421614,085630,3421612,085640,3421603,085650,3421604,085700,3421600,085710,3421596,085720,3421589,085730,3421588,085740,3421584,085750,3421580,085800,3421576,085810,3421575,085820,3421569,085830,3421568,085840,3421563,085850,3421562,085900,3421558,085910,3421559,085920,3421552,085930,3421550,085940,3421544,085950,3421543,090000,3421540,090010,3421539,090020,3421533,090030,3421533,090040,3421527

$PJCIOE2,2024-12-20 17:40:36,20241219,090050,3421524,090100,3421521,090110,3421520,090120,3421517,090130,3421516,090140,3421510,090150,3421510,090200,3421509,090210,3421508,090220,3421504,090230,3421503,090240,3421499,090250,3421495,090300,3421494,090310,3421496,090320,3421492,090330,3421489,090340,3421487,090350,3421490,090400,3421487,090410,3421485,090420,3421482,090430,3421482,090440,3421481,090450,3421483,090500,3421482,090510,3421482,090520,3421478,090530,3421480,090540,3421478,090550,3421477,090600,3421479,090610,3421483,090620,3421478,090630,3421477,090640,3421480,090650,3421483,090700,3421480,090710,3421485,090720,3421482,090730,3421482,090740,3421481,090750,3421485,090800,3421482,090810,3421482,090820,3421477,090830,3421474,090840,3421473,090850,3421476,090900,3421478,090910,3421477,090920,3421468,090930,3421469,090940,3421466,090950,3421467,091000,3421463,091010,3421463,091020,3421460,091030,3421454

$PJCIOE2,2024-12-20 17:40:47,20241219,091040,3421451,091050,3421454,091100,3421452,091110,3421452,091120,3421444,091130,3421446,091140,3421440,091150,3421441,091200,3421437,091210,3421438,091220,3421434,091230,3421434,091240,3421430,091250,3421429,091300,3421427,091310,3421431,091320,3421425,091330,3421424,091340,3421422,091350,3421423,091400,3421420,091410,3421420,091420,3421415,091430,3421415,091440,3421410,091450,3421411,091500,3421412,091510,3421412,091520,3421405,091530,3421405,091540,3421402,091550,3421404,091600,3421401,091610,3421398,091620,3421395,091630,3421396,091640,3421392,091650,3421391,091700,3421386,091710,3421389,091720,3421386,091730,3421388,091740,3421388,091750,3421387,091800,3421383,091810,3421383,091820,3421381,091830,3421382,091840,3421379,091850,3421375,091900,3421374,091910,3421373,091920,3421369,091930,3421370,091940,3421368,091950,3421367,092000,3421368,092010,3421370,092020,3421362

$PJCIOE2,2024-12-20 17:40:59,20241219,092030,3421361,092040,3421359,092050,3421360,092100,3421357,092110,3421356,092120,3421353,092130,3421353,092140,3421348,092150,3421351,092200,3421349,092210,3421350,092220,3421344,092230,3421345,092240,3421344,092250,3421346,092300,3421344,092310,3421343,092320,3421338,092330,3421339,092340,3421336,092350,3421337,092400,3421338,092410,3421335,092420,3421333,092430,3421335,092440,3421331,092450,3421333,092500,3421333,092510,3421334,092520,3421328,092530,3421325,092540,3421324,092550,3421329,092600,3421322,092610,3421319,092620,3421318,092630,3421314,092640,3421310,092650,3421309,092700,3421306,092710,3421305,092720,3421295,092730,3421295,092740,3421291,092750,3421288,092800,3421280,092810,3421282,092820,3421274,092830,3421271,092840,3421265,092850,3421265,092900,3421261,092910,3421253,092920,3421246,092930,3421247,092940,3421240,092950,3421236,093000,3421230,093010,3421230

$PJCIOE2,2024-12-20 17:41:10,20241219,093020,3421220,093030,3421214,093040,3421208,093050,3421211,093100,3421203,093110,3421195,093120,3421187,093130,3421184,093140,3421177,093150,3421175,093200,3421166,093210,3421164,093220,3421155,093230,3421153,093240,3421146,093250,3421139,093300,3421133,093310,3421131,093320,3421122,093330,3421116,093340,3421109,093350,3421108,093400,3421103,093410,3421094,093420,3421086,093430,3421083,093440,3421077,093450,3421069,093500,3421064,093510,3421063,093520,3421054,093530,3421049,093540,3421041,093550,3421038,093600,3421031,093610,3421027,093620,3421019,093630,3421017,093640,3421009,093650,3421003,093700,3420998,093710,3420995,093720,3420986,093730,3420981,093740,3420976,093750,3420974,093800,3420966,093810,3420962,093820,3420953,093830,3420951,093840,3420945,093850,3420942,093900,3420935,093910,3420931,093920,3420924,093930,3420922,093940,3420917,093950,3420913,094000,3420906

$PJCIOE2,2024-12-20 17:41:22,20241219,094010,3420903,094020,3420895,094030,3420893,094040,3420888,094050,3420885,094100,3420878,094110,3420876,094120,3420868,094130,3420863,094140,3420857,094150,3420857,094200,3420852,094210,3420848,094220,3420841,094230,3420840,094240,3420834,094250,3420834,094300,3420826,094310,3420826,094320,3420818,094330,3420817,094340,3420810,094350,3420808,094400,3420805,094410,3420803,094420,3420799,094430,3420797,094440,3420791,094450,3420790,094500,3420789,094510,3420786,094520,3420779,094530,3420777,094540,3420773,094550,3420772,094600,3420767,094610,3420765,094620,3420760,094630,3420759,094640,3420753,094650,3420753,094700,3420750,094710,3420748,094720,3420743,094730,3420740,094740,3420737,094750,3420735,094800,3420732,094810,3420732,094820,3420725,094830,3420726,094840,3420721,094850,3420722,094900,3420719,094910,3420716,094920,3420711,094930,3420712,094940,3420710,094950,3420709

$PJCIOE2,2024-12-20 17:41:33,20241219,095000,3420704,095010,3420701,095020,3420696,095030,3420695,095040,3420692,095050,3420692,095100,3420690,095110,3420687,095120,3420677,095130,3420679,095140,3420675,095150,3420672,095200,3420668,095210,3420667,095220,3420661,095230,3420658,095240,3420655,095250,3420655,095300,3420652,095310,3420650,095320,3420644,095330,3420642,095340,3420640,095350,3420641,095400,3420637,095410,3420635,095420,3420626,095430,3420626,095440,3420621,095450,3420622,095500,3420620,095510,3420616,095520,3420612,095530,3420611,095540,3420607,095550,3420606,095600,3420602,095610,3420603,095620,3420599,095630,3420598,095640,3420596,095650,3420596,095700,3420597,095710,3420597,095720,3420591,095730,3420590,095740,3420590,095750,3420590,095800,3420586,095810,3420585,095820,3420582,095830,3420583,095840,3420579,095850,3420580,095900,3420579,095910,3420579,095920,3420576,095930,3420576,095940,3420574

$PJCIOE2,2024-12-20 17:41:45,20241219,095950,3420575,100000,3420572,100010,3420570,100020,3420567,100030,3420568,100040,3420566,100050,3420566,100100,3420564,100110,3420564,100120,3420558,100130,3420559,100140,3420559,100150,3420557,100200,3420554,100210,3420553,100220,3420551,100230,3420552,100240,3420550,100250,3420548,100300,3420546,100310,3420548,100320,3420542,100330,3420542,100340,3420539,100350,3420541,100400,3420536,100410,3420537,100420,3420531,100430,3420531,100440,3420530,100450,3420530,100500,3420527,100510,3420526,100520,3420521,100530,3420522,100540,3420516,100550,3420515,100600,3420514,100610,3420513,100620,3420508,100630,3420507,100640,3420502,100650,3420504,100700,3420501,100710,3420500,100720,3420495,100730,3420495,100740,3420491,100750,3420493,100800,3420489,100810,3420490,100820,3420488,100830,3420484,100840,3420481,100850,3420482,100900,3420477,100910,3420475,100920,3420473,100930,3420472

$PJCIOE2,2024-12-20 17:41:56,20241219,100940,3420464,100950,3420463,101000,3420461,101010,3420459,101020,3420452,101030,3420449,101040,3420446,101050,3420446,101100,3420440,101110,3420441,101120,3420438,101130,3420434,101140,3420431,101150,3420430,101200,3420430,101210,3420428,101220,3420424,101230,3420422,101240,3420417,101250,3420419,101300,3420414,101310,3420414,101320,3420410,101330,3420410,101340,3420406,101350,3420406,101400,3420405,101410,3420403,101420,3420398,101430,3420396,101440,3420393,101450,3420394,101500,3420391,101510,3420389,101520,3420385,101530,3420384,101540,3420382,101550,3420381,101600,3420378,101610,3420377,101620,3420370,101630,3420372,101640,3420368,101650,3420367,101700,3420364,101710,3420365,101720,3420359,101730,3420358,101740,3420355,101750,3420355,101800,3420351,101810,3420351,101820,3420342,101830,3420342,101840,3420337,101850,3420337,101900,3420335,101910,3420331,101920,3420325

$PJCIOE2,2024-12-20 17:42:08,20241219,101930,3420324,101940,3420319,101950,3420317,102000,3420314,102010,3420312,102020,3420306,102030,3420309,102040,3420304,102050,3420302,102100,3420301,102110,3420300,102120,3420293,102130,3420291,102140,3420289,102150,3420290,102200,3420285,102210,3420285,102220,3420281,102230,3420279,102240,3420275,102250,3420275,102300,3420273,102310,3420275,102320,3420267,102330,3420267,102340,3420264,102350,3420263,102400,3420261,102410,3420261,102420,3420256,102430,3420251,102440,3420249,102450,3420252,102500,3420247,102510,3420247,102520,3420242,102530,3420240,102540,3420237,102550,3420234,102600,3420231,102610,3420227,102620,3420222,102630,3420219,102640,3420214,102650,3420213,102700,3420208,102710,3420209,102720,3420201,102730,3420198,102740,3420194,102750,3420194,102800,3420188,102810,3420183,102820,3420178,102830,3420178,102840,3420175,102850,3420172,102900,3420166,102910,3420165

$PJCIOE2,2024-12-20 17:42:19,20241219,102920,3420157,102930,3420155,102940,3420150,102950,3420148,103000,3420144,103010,3420143,103020,3420134,103030,3420132,103040,3420129,103050,3420126,103100,3420121,103110,3420119,103120,3420113,103130,3420112,103140,3420108,103150,3420106,103200,3420102,103210,3420101,103220,3420096,103230,3420094,103240,3420088,103250,3420087,103300,3420084,103310,3420084,103320,3420077,103330,3420076,103340,3420070,103350,3420072,103400,3420066,103410,3420062,103420,3420056,103430,3420055,103440,3420053,103450,3420051,103500,3420047,103510,3420046,103520,3420039,103530,3420040,103540,3420034,103550,3420034,103600,3420032,103610,3420030,103620,3420026,103630,3420024,103640,3420019,103650,3420020,103700,3420017,103710,3420015,103720,3420010,103730,3420011,103740,3420009,103750,3420008,103800,3420003,103810,3420001,103820,3419996,103830,3419995,103840,3419990,103850,3419988,103900,3419983

$PJCIOE2,2024-12-20 17:42:31,20241219,103910,3419981,103920,3419978,103930,3419975,103940,3419971,103950,3419971,104000,3419967,104010,3419966,104020,3419958,104030,3419957,104040,3419952,104050,3419950,104100,3419945,104110,3419943,104120,3419935,104130,3419935,104140,3419929,104150,3419929,104200,3419924,104210,3419924,104220,3419917,104230,3419912,104240,3419908,104250,3419906,104300,3419903,104310,3419900,104320,3419895,104330,3419892,104340,3419887,104350,3419887,104400,3419882,104410,3419880,104420,3419877,104430,3419874,104440,3419868,104450,3419870,104500,3419864,104510,3419860,104520,3419857,104530,3419857,104540,3419850,104550,3419850,104600,3419846,104610,3419845,104620,3419839,104630,3419838,104640,3419836,104650,3419833,104700,3419826,104710,3419823,104720,3419817,104730,3419813,104740,3419808,104750,3419807,104800,3419805,104810,3419802,104820,3419793,104830,3419792,104840,3419789,104850,3419789

$PJCIOE2,2024-12-20 17:42:42,20241219,104900,3419782,104910,3419782,104920,3419774,104930,3419775,104940,3419768,104950,3419773,105000,3419770,105010,3419768,105020,3419761,105030,3419764,105040,3419761,105050,3419761,105100,3419758,105110,3419757,105120,3419755,105130,3419751,105140,3419749,105150,3419750,105200,3419745,105210,3419743,105220,3419737,105230,3419737,105240,3419730,105250,3419731,105300,3419728,105310,3419726,105320,3419722,105330,3419719,105340,3419715,105350,3419716,105400,3419713,105410,3419710,105420,3419707,105430,3419705,105440,3419703,105450,3419704,105500,3419700,105510,3419701,105520,3419694,105530,3419692,105540,3419689,105550,3419689,105600,3419685,105610,3419685,105620,3419680,105630,3419678,105640,3419675,105650,3419675,105700,3419671,105710,3419669,105720,3419666,105730,3419663,105740,3419657,105750,3419659,105800,3419654,105810,3419653,105820,3419646,105830,3419645,105840,3419642

$PJCIOE2,2024-12-20 17:42:54,20241219,105850,3419644,105900,3419638,105910,3419638,105920,3419632,105930,3419629,105940,3419625,105950,3419625,110000,3419622,110010,3419618,110020,3419613,110030,3419613,110040,3419608,110050,3419608,110100,3419602,110110,3419601,110120,3419593,110130,3419591,110140,3419588,110150,3419588,110200,3419582,110210,3419579,110220,3419571,110230,3419572,110240,3419569,110250,3419566,110300,3419562,110310,3419560,110320,3419553,110330,3419552,110340,3419547,110350,3419545,110400,3419542,110410,3419542,110420,3419537,110430,3419535,110440,3419529,110450,3419528,110500,3419523,110510,3419523,110520,3419521,110530,3419520,110540,3419514,110550,3419514,110600,3419510,110610,3419509,110620,3419505,110630,3419504,110640,3419502,110650,3419501,110700,3419496,110710,3419499,110720,3419492,110730,3419489,110740,3419486,110750,3419489,110800,3419484,110810,3419481,110820,3419477,110830,3419477

$PJCIOE2,2024-12-20 17:43:06,20241219,110840,3419473,110850,3419474,110900,3419474,110910,3419474,110920,3419467,110930,3419467,110940,3419465,110950,3419465,111000,3419463,111010,3419462,111020,3419457,111030,3419457,111040,3419454,111050,3419457,111100,3419454,111110,3419453,111120,3419450,111130,3419449,111140,3419447,111150,3419448,111200,3419445,111210,3419445,111220,3419438,111230,3419440,111240,3419438,111250,3419440,111300,3419436,111310,3419437,111320,3419433,111330,3419432,111340,3419430,111350,3419431,111400,3419428,111410,3419427,111420,3419423,111430,3419422,111440,3419417,111450,3419419,111500,3419418,111510,3419417,111520,3419411,111530,3419416,111540,3419409,111550,3419407,111600,3419404,111610,3419404,111620,3419400,111630,3419402,111640,3419401,111650,3419402,111700,3419396,111710,3419395,111720,3419390,111730,3419386,111740,3419382,111750,3419384,111800,3419380,111810,3419380,111820,3419375

$PJCIOE2,2024-12-20 17:43:17,20241219,111830,3419375,111840,3419372,111850,3419368,111900,3419368,111910,3419372,111920,3419366,111930,3419363,111940,3419361,111950,3419361,112000,3419358,112010,3419355,112020,3419351,112030,3419350,112040,3419348,112050,3419347,112100,3419342,112110,3419345,112120,3419337,112130,3419339,112140,3419338,112150,3419337,112200,3419333,112210,3419334,112220,3419327,112230,3419326,112240,3419324,112250,3419324,112300,3419317,112310,3419316,112320,3419315,112330,3419314,112340,3419311,112350,3419312,112400,3419309,112410,3419307,112420,3419302,112430,3419301,112440,3419296,112450,3419294,112500,3419291,112510,3419291,112520,3419285,112530,3419282,112540,3419279,112550,3419280,112600,3419275,112610,3419273,112620,3419266,112630,3419269,112640,3419263,112650,3419261,112700,3419257,112710,3419259,112720,3419252,112730,3419248,112740,3419244,112750,3419246,112800,3419242,112810,3419239

$PJCIOE2,2024-12-20 17:43:29,20241219,112820,3419234,112830,3419233,112840,3419228,112850,3419227,112900,3419224,112910,3419223,112920,3419218,112930,3419215,112940,3419208,112950,3419212,113000,3419209,113010,3419202,113020,3419195,113030,3419196,113040,3419191,113050,3419188,113100,3419184,113110,3419184,113120,3419178,113130,3419174,113140,3419170,113150,3419169,113200,3419164,113210,3419158,113220,3419154,113230,3419150,113240,3419146,113250,3419144,113300,3419140,113310,3419138,113320,3419130,113330,3419130,113340,3419124,113350,3419116,113400,3419113,113410,3419108,113420,3419102,113430,3419102,113440,3419094,113450,3419092,113500,3419084,113510,3419082,113520,3419076,113530,3419070,113540,3419062,113550,3419059,113600,3419053,113610,3419052,113620,3419047,113630,3419037,113640,3419035,113650,3419037,113700,3419029,113710,3419024,113720,3419013,113730,3419011,113740,3419005,113750,3419002,113800,3418997

$PJCIOE2,2024-12-20 17:43:40,20241219,113810,3418992,113820,3418983,113830,3418981,113840,3418975,113850,3418972,113900,3418968,113910,3418960,113920,3418955,113930,3418951,113940,3418943,113950,3418943,114000,3418937,114010,3418933,114020,3418924,114030,3418924,114040,3418918,114050,3418916,114100,3418909,114110,3418906,114120,3418899,114130,3418895,114140,3418886,114150,3418883,114200,3418882,114210,3418879,114220,3418866,114230,3418866,114240,3418863,114250,3418855,114300,3418847,114310,3418845,114320,3418842,114330,3418840,114340,3418835,114350,3418828,114400,3418824,114410,3418827,114420,3418817,114430,3418810,114440,3418807,114450,3418806,114500,3418800,114510,3418797,114520,3418789,114530,3418783,114540,3418778,114550,3418780,114600,3418775,114610,3418771,114620,3418761,114630,3418761,114640,3418758,114650,3418758,114700,3418753,114710,3418750,114720,3418746,114730,3418744,114740,3418740,114750,3418738

$PJCIOE2,2024-12-20 17:43:52,20241219,114800,3418734,114810,3418729,114820,3418724,114830,3418726,114840,3418722,114850,3418718,114900,3418715,114910,3418718,114920,3418710,114930,3418703,114940,3418704,114950,3418707,115000,3418696,115010,3418693,115020,3418689,115030,3418684,115040,3418678,115050,3418679,115100,3418674,115110,3418672,115120,3418667,115130,3418663,115140,3418658,115150,3418659,115200,3418651,115210,3418651,115220,3418647,115230,3418646,115240,3418640,115250,3418642,115300,3418639,115310,3418635,115320,3418630,115330,3418630,115340,3418625,115350,3418624,115400,3418620,115410,3418619,115420,3418612,115430,3418611,115440,3418609,115450,3418609,115500,3418602,115510,3418605,115520,3418600,115530,3418599,115540,3418593,115550,3418594,115600,3418593,115610,3418589,115620,3418587,115630,3418586,115640,3418583,115650,3418581,115700,3418576,115710,3418577,115720,3418570,115730,3418569,115740,3418566

$PJCIOE2,2024-12-20 17:44:03,20241219,115750,3418570,115800,3418564,115810,3418563,115820,3418563,115830,3418562,115840,3418554,115850,3418556,115900,3418554,115910,3418553,115920,3418546,115930,3418545,115940,3418548,115950,3418553,120000,3418543,120010,3418544,120020,3418543,120030,3418542,120040,3418537,120050,3418539,120100,3418536,120110,3418533,120120,3418529,120130,3418529,120140,3418525,120150,3418528,120200,3418525,120210,3418523,120220,3418519,120230,3418517,120240,3418515,120250,3418516,120300,3418512,120310,3418512,120320,3418507,120330,3418507,120340,3418504,120350,3418506,120400,3418501,120410,3418498,120420,3418495,120430,3418496,120440,3418491,120450,3418492,120500,3418490,120510,3418490,120520,3418485,120530,3418483,120540,3418482,120550,3418485,120600,3418479,120610,3418482,120620,3418476,120630,3418478,120640,3418475,120650,3418476,120700,3418469,120710,3418468,120720,3418463,120730,3418463

$PJCIOE2,2024-12-20 17:44:15,20241219,120740,3418459,120750,3418459,120800,3418458,120810,3418455,120820,3418448,120830,3418450,120840,3418443,120850,3418444,120900,3418439,120910,3418435,120920,3418432,120930,3418428,120940,3418423,120950,3418422,121000,3418420,121010,3418419,121020,3418414,121030,3418411,121040,3418405,121050,3418406,121100,3418404,121110,3418403,121120,3418395,121130,3418396,121140,3418390,121150,3418385,121200,3418383,121210,3418383,121220,3418377,121230,3418374,121240,3418368,121250,3418370,121300,3418366,121310,3418365,121320,3418361,121330,3418355,121340,3418355,121350,3418361,121400,3418357,121410,3418353,121420,3418347,121430,3418350,121440,3418351,121450,3418348,121500,3418347,121510,3418346,121520,3418340,121530,3418343,121540,3418339,121550,3418338,121600,3418336,121610,3418333,121620,3418333,121630,3418329,121640,3418325,121650,3418330,121700,3418325,121710,3418321,121720,3418312

$PJCIOE2,2024-12-20 17:44:26,20241219,121730,3418316,121740,3418312,121750,3418309,121800,3418305,121810,3418307,121820,3418297,121830,3418294,121840,3418293,121850,3418297,121900,3418295,121910,3418297,121920,3418290,121930,3418289,121940,3418291,121950,3418294,122000,3418289,122010,3418287,122020,3418287,122030,3418288,122040,3418289,122050,3418290,122100,3418291,122110,3418287,122120,3418282,122130,3418284,122140,3418285,122150,3418285,122200,3418280,122210,3418281,122220,3418280,122230,3418281,122240,3418275,122250,3418273,122300,3418273,122310,3418273,122320,3418267,122330,3418267,122340,3418266,122350,3418265,122400,3418257,122410,3418261,122420,3418257,122430,3418256,122440,3418250,122450,3418249,122500,3418247,122510,3418249,122520,3418241,122530,3418242,122540,3418238,122550,3418236,122600,3418232,122610,3418231,122620,3418226,122630,3418225,122640,3418223,122650,3418220,122700,3418215,122710,3418217

$PJCIOE2,2024-12-20 17:44:38,20241219,122720,3418213,122730,3418209,122740,3418208,122750,3418209,122800,3418203,122810,3418202,122820,3418200,122830,3418200,122840,3418195,122850,3418198,122900,3418195,122910,3418201,122920,3418194,122930,3418194,122940,3418190,122950,3418193,123000,3418192,123010,3418190,123020,3418188,123030,3418188,123040,3418187,123050,3418191,123100,3418190,123110,3418191,123120,3418187,123130,3418188,123140,3418186,123150,3418189,123200,3418189,123210,3418190,123220,3418187,123230,3418185,123240,3418183,123250,3418187,123300,3418184,123310,3418184,123320,3418181,123330,3418177,123340,3418175,123350,3418178,123400,3418175,123410,3418177,123420,3418171,123430,3418172,123440,3418171,123450,3418171,123500,3418169,123510,3418168,123520,3418166,123530,3418165,123540,3418165,123550,3418163,123600,3418159,123610,3418162,123620,3418160,123630,3418162,123640,3418161,123650,3418162,123700,3418159

$PJCIOE2,2024-12-20 17:44:49,20241219,123710,3418161,123720,3418157,123730,3418155,123740,3418151,123750,3418151,123800,3418148,123810,3418146,123820,3418143,123830,3418143,123840,3418139,123850,3418139,123900,3418135,123910,3418137,123920,3418131,123930,3418130,123940,3418128,123950,3418127,124000,3418124,124010,3418124,124020,3418119,124030,3418118,124040,3418114,124050,3418115,124100,3418112,124110,3418109,124120,3418106,124130,3418107,124140,3418104,124150,3418105,124200,3418102,124210,3418100,124220,3418095,124230,3418095,124240,3418091,124250,3418092,124300,3418086,124310,3418087,124320,3418079,124330,3418079,124340,3418075,124350,3418074,124400,3418072,124410,3418069,124420,3418065,124430,3418062,124440,3418059,124450,3418061,124500,3418055,124510,3418051,124520,3418049,124530,3418049,124540,3418043,124550,3418044,124600,3418038,124610,3418035,124620,3418030,124630,3418030,124640,3418025,124650,3418023

$PJCIOE2,2024-12-20 17:45:01,20241219,124700,3418023,124710,3418019,124720,3418012,124730,3418010,124740,3418009,124750,3417999,124800,3417997,124810,3418001,124820,3417989,124830,3417988,124840,3417989,124850,3417986,124900,3417982,124910,3417980,124920,3417976,124930,3417974,124940,3417972,124950,3417969,125000,3417968,125010,3417966,125020,3417961,125030,3417961,125040,3417960,125050,3417959,125100,3417956,125110,3417964,125120,3417960,125130,3417949,125140,3417951,125150,3417960,125200,3417944,125210,3417944,125220,3417944,125230,3417943,125240,3417940,125250,3417942,125300,3417941,125310,3417942,125320,3417931,125330,3417931,125340,3417931,125350,3417926,125400,3417919,125410,3417919,125420,3417916,125430,3417913,125440,3417904,125450,3417911,125500,3417896,125510,3417896,125520,3417887,125530,3417889,125540,3417882,125550,3417879,125600,3417874,125610,3417869,125620,3417864,125630,3417862,125640,3417858

$PJCIOE2,2024-12-20 17:45:12,20241219,125650,3417853,125700,3417848,125710,3417847,125720,3417841,125730,3417838,125740,3417832,125750,3417831,125800,3417829,125810,3417824,125820,3417816,125830,3417816,125840,3417811,125850,3417811,125900,3417803,125910,3417801,125920,3417794,125930,3417793,125940,3417789,125950,3417782,130000,3417787,130010,3417783,130020,3417770,130030,3417778,130040,3417768,130050,3417770,130100,3417765,130110,3417768,130120,3417763,130130,3417758,130140,3417749,130150,3417760,130200,3417749,130210,3417745,130220,3417742,130230,3417743,130240,3417732,130250,3417735,130300,3417731,130310,3417729,130320,3417720,130330,3417722,130340,3417715,130350,3417716,130400,3417708,130410,3417706,130420,3417700,130430,3417700,130440,3417690,130450,3417688,130500,3417683,130510,3417683,130520,3417677,130530,3417675,130540,3417671,130550,3417671,130600,3417670,130610,3417667,130620,3417666,130630,3417673

$PJCIOE2,2024-12-20 17:45:24,20241219,130640,3417666,130650,3417672,130700,3417671,130710,3417677,130720,3417680,130730,3417677,130740,3417677,130750,3417684,130800,3417685,130810,3417687,130820,3417680,130830,3417688,130840,3417686,130850,3417686,130900,3417690,130910,3417693,130920,3417688,130930,3417681,130940,3417685,130950,3417690,131000,3417681,131010,3417681,131020,3417681,131030,3417684,131040,3417679,131050,3417684,131100,3417684,131110,3417685,131120,3417677,131130,3417683,131140,3417680,131150,3417679,131200,3417681,131210,3417681,131220,3417673,131230,3417678,131240,3417681,131250,3417674,131300,3417671,131310,3417678,131320,3417672,131330,3417666,131340,3417670,131350,3417668,131400,3417672,131410,3417670,131420,3417664,131430,3417672,131440,3417669,131450,3417671,131500,3417671,131510,3417677,131520,3417676,131530,3417681,131540,3417675,131550,3417689,131600,3417687,131610,3417691,131620,3417690

$PJCIOE2,2024-12-20 17:45:35,20241219,131630,3417691,131640,3417704,131650,3417699,131700,3417702,131710,3417709,131720,3417704,131730,3417713,131740,3417709,131750,3417715,131800,3417716,131810,3417715,131820,3417715,131830,3417721,131840,3417720,131850,3417718,131900,3417716,131910,3417720,131920,3417719,131930,3417718,131940,3417714,131950,3417717,132000,3417718,132010,3417717,132020,3417714,132030,3417712,132040,3417712,132050,3417714,132100,3417715,132110,3417713,132120,3417707,132130,3417712,132140,3417712,132150,3417710,132200,3417706,132210,3417710,132220,3417706,132230,3417704,132240,3417704,132250,3417703,132300,3417704,132310,3417707,132320,3417702,132330,3417706,132340,3417704,132350,3417706,132400,3417697,132410,3417707,132420,3417702,132430,3417701,132440,3417702,132450,3417702,132500,3417697,132510,3417692,132520,3417690,132530,3417690,132540,3417691,132550,3417688,132600,3417684,132610,3417685

$PJCIOE2,2024-12-20 17:45:47,20241219,132620,3417682,132630,3417682,132640,3417674,132650,3417676,132700,3417677,132710,3417672,132720,3417667,132730,3417668,132740,3417663,132750,3417666,132800,3417661,132810,3417660,132820,3417657,132830,3417652,132840,3417655,132850,3417648,132900,3417647,132910,3417648,132920,3417635,132930,3417639,132940,3417634,132950,3417631,133000,3417631,133010,3417625,133020,3417613,133030,3417622,133040,3417610,133050,3417605,133100,3417609,133110,3417599,133120,3417592,133130,3417599,133140,3417587,133150,3417588,133200,3417582,133210,3417577,133220,3417571,133230,3417569,133240,3417570,133250,3417568,133300,3417558,133310,3417562,133320,3417554,133330,3417557,133340,3417545,133350,3417538,133400,3417542,133410,3417539,133420,3417520,133430,3417520,133440,3417520,133450,3417520,133500,3417508,133510,3417502,133520,3417501,133530,3417503,133540,3417495,133550,3417486,133600,3417485

$PJCIOE2,2024-12-20 17:45:59,20241219,133610,3417481,133620,3417484,133630,3417479,133640,3417475,133650,3417473,133700,3417469,133710,3417471,133720,3417463,133730,3417449,133740,3417455,133750,3417454,133800,3417447,133810,3417447,133820,3417444,133830,3417444,133840,3417438,133850,3417429,133900,3417424,133910,3417424,133920,3417421,133930,3417420,133940,3417410,133950,3417411,134000,3417413,134010,3417414,134020,3417408,134030,3417406,134040,3417400,134050,3417398,134100,3417400,134110,3417395,134120,3417390,134130,3417386,134140,3417389,134150,3417389,134200,3417381,134210,3417380,134220,3417374,134230,3417377,134240,3417377,134250,3417376,134300,3417374,134310,3417381,134320,3417376,134330,3417375,134340,3417378,134350,3417377,134400,3417374,134410,3417378,134420,3417373,134430,3417369,134440,3417367,134450,3417364,134500,3417363,134510,3417365,134520,3417357,134530,3417359,134540,3417360,134550,3417363

$PJCIOE2,2024-12-20 17:46:10,20241219,134600,3417360,134610,3417353,134620,3417349,134630,3417354,134640,3417350,134650,3417351,134700,3417350,134710,3417347,134720,3417342,134730,3417347,134740,3417345,134750,3417344,134800,3417340,134810,3417344,134820,3417339,134830,3417333,134840,3417329,134850,3417334,134900,3417338,134910,3417343,134920,3417339,134930,3417329,134940,3417328,134950,3417338,135000,3417334,135010,3417325,135020,3417323,135030,3417325,135040,3417322,135050,3417315,135100,3417318,135110,3417315,135120,3417309,135130,3417307,135140,3417310,135150,3417305,135200,3417287,135210,3417296,135220,3417296,135230,3417291,135240,3417275,135250,3417287,135300,3417290,135310,3417279,135320,3417272,135330,3417280,135340,3417277,135350,3417264,135400,3417265,135410,3417278,135420,3417264,135430,3417272,135440,3417272,135450,3417268,135500,3417262,135510,3417266,135520,3417266,135530,3417265,135540,3417255

$PJCIOE2,2024-12-20 17:46:22,20241219,135550,3417254,135600,3417259,135610,3417256,135620,3417247,135630,3417255,135640,3417255,135650,3417250,135700,3417248,135710,3417250,135720,3417245,135730,3417241,135740,3417241,135750,3417245,135800,3417246,135810,3417239,135820,3417232,135830,3417242,135840,3417247,135850,3417239,135900,3417246,135910,3417236,135920,3417230,135930,3417225,135940,3417240,135950,3417230,140000,3417239,140010,3417245,140020,3417232,140030,3417232,140040,3417227,140050,3417233,140100,3417235,140110,3417242,140120,3417240,140130,3417239,140140,3417228,140150,3417235,140200,3417235,140210,3417245,140220,3417237,140230,3417242,140240,3417237,140250,3417241,140300,3417247,140310,3417249,140320,3417237,140330,3417246,140340,3417252,140350,3417247,140400,3417246,140410,3417252,140420,3417245,140430,3417249,140440,3417258,140450,3417253,140500,3417259,140510,3417270,140520,3417253,140530,3417257

$PJCIOE2,2024-12-20 17:46:33,20241219,140540,3417261,140550,3417263,140600,3417263,140610,3417268,140620,3417267,140630,3417266,140640,3417263,140650,3417267,140700,3417262,140710,3417264,140720,3417266,140730,3417270,140740,3417272,140750,3417271,140800,3417264,140810,3417278,140820,3417269,140830,3417274,140840,3417277,140850,3417273,140900,3417271,140910,3417277,140920,3417275,140930,3417274,140940,3417276,140950,3417279,141000,3417285,141010,3417288,141020,3417279,141030,3417280,141040,3417288,141050,3417292,141100,3417290,141110,3417291,141120,3417287,141130,3417290,141140,3417293,141150,3417298,141200,3417292,141210,3417302,141220,3417302,141230,3417304,141240,3417307,141250,3417302,141300,3417314,141310,3417316,141320,3417308,141330,3417316,141340,3417317,141350,3417318,141400,3417326,141410,3417331,141420,3417320,141430,3417334,141440,3417344,141450,3417346,141500,3417339,141510,3417341,141520,3417345

$PJCIOE2,2024-12-20 17:46:45,20241219,141530,3417347,141540,3417351,141550,3417360,141600,3417362,141610,3417365,141620,3417359,141630,3417368,141640,3417375,141650,3417376,141700,3417382,141710,3417386,141720,3417381,141730,3417386,141740,3417389,141750,3417388,141800,3417391,141810,3417400,141820,3417399,141830,3417407,141840,3417409,141850,3417411,141900,3417410,141910,3417413,141920,3417416,141930,3417425,141940,3417418,141950,3417416,142000,3417426,142010,3417427,142020,3417422,142030,3417429,142040,3417432,142050,3417430,142100,3417425,142110,3417433,142120,3417430,142130,3417427,142140,3417422,142150,3417424,142200,3417430,142210,3417429,142220,3417425,142230,3417425,142240,3417420,142250,3417422,142300,3417427,142310,3417428,142320,3417423,142330,3417425,142340,3417427,142350,3417426,142400,3417423,142410,3417423,142420,3417423,142430,3417422,142440,3417417,142450,3417422,142500,3417425,142510,3417424

$PJCIOE2,2024-12-20 17:46:56,20241219,142520,3417422,142530,3417423,142540,3417425,142550,3417425,142600,3417414,142610,3417412,142620,3417416,142630,3417418,142640,3417411,142650,3417408,142700,3417411,142710,3417415,142720,3417403,142730,3417400,142740,3417395,142750,3417403,142800,3417407,142810,3417401,142820,3417394,142830,3417397,142840,3417397,142850,3417397,142900,3417400,142910,3417397,142920,3417395,142930,3417390,142940,3417391,142950,3417398,143000,3417394,143010,3417395,143020,3417391,143030,3417382,143040,3417389,143050,3417404,143100,3417394,143110,3417386,143120,3417384,143130,3417383,143140,3417381,143150,3417386,143200,3417382,143210,3417387,143220,3417384,143230,3417383,143240,3417378,143250,3417377,143300,3417377,143310,3417381,143320,3417375,143330,3417379,143340,3417371,143350,3417370,143400,3417370,143410,3417370,143420,3417368,143430,3417373,143440,3417374,143450,3417376,143500,3417371

$PJCIOE2,2024-12-20 17:47:08,20241219,143510,3417367,143520,3417369,143530,3417369,143540,3417372,143550,3417375,143600,3417379,143610,3417376,143620,3417378,143630,3417378,143640,3417379,143650,3417383,143700,3417387,143710,3417389,143720,3417381,143730,3417381,143740,3417375,143750,3417378,143800,3417378,143810,3417386,143820,3417391,143830,3417384,143840,3417373,143850,3417378,143900,3417383,143910,3417389,143920,3417376,143930,3417369,143940,3417376,143950,3417378,144000,3417377,144010,3417372,144020,3417374,144030,3417383,144040,3417381,144050,3417376,144100,3417380,144110,3417386,144120,3417374,144130,3417370,144140,3417369,144150,3417367,144200,3417367,144210,3417377,144220,3417378,144230,3417371,144240,3417369,144250,3417372,144300,3417368,144310,3417361,144320,3417355,144330,3417356,144340,3417354,144350,3417354,144400,3417347,144410,3417344,144420,3417343,144430,3417344,144440,3417341,144450,3417336

$PJCIOE2,2024-12-20 17:47:19,20241219,144500,3417331,144510,3417326,144520,3417314,144530,3417310,144540,3417303,144550,3417302,144600,3417296,144610,3417290,144620,3417285,144630,3417290,144640,3417283,144650,3417280,144700,3417272,144710,3417267,144720,3417263,144730,3417264,144740,3417258,144750,3417256,144800,3417250,144810,3417252,144820,3417244,144830,3417245,144840,3417248,144850,3417254,144900,3417250,144910,3417245,144920,3417241,144930,3417244,144940,3417238,144950,3417238,145000,3417238,145010,3417240,145020,3417233,145030,3417229,145040,3417226,145050,3417227,145100,3417225,145110,3417221,145120,3417214,145130,3417211,145140,3417210,145150,3417212,145200,3417210,145210,3417208,145220,3417198,145230,3417200,145240,3417193,145250,3417194,145300,3417191,145310,3417187,145320,3417184,145330,3417179,145340,3417172,145350,3417164,145400,3417156,145410,3417156,145420,3417148,145430,3417147,145440,3417142

$PJCIOE2,2024-12-20 17:47:31,20241219,145450,3417139,145500,3417136,145510,3417136,145520,3417125,145530,3417120,145540,3417118,145550,3417117,145600,3417110,145610,3417111,145620,3417109,145630,3417108,145640,3417110,145650,3417108,145700,3417109,145710,3417112,145720,3417110,145730,3417114,145740,3417118,145750,3417122,145800,3417119,145810,3417125,145820,3417131,145830,3417129,145840,3417135,145850,3417146,145900,3417145,145910,3417163,145920,3417152,145930,3417163,145940,3417170,145950,3417173,150000,3417173,150010,3417181,150020,3417181,150030,3417192,150040,3417199,150050,3417195,150100,3417200,150110,3417211,150120,3417206,150130,3417216,150140,3417217,150150,3417223,150200,3417229,150210,3417238,150220,3417232,150230,3417233,150240,3417246,150250,3417248,150300,3417247,150310,3417249,150320,3417253,150330,3417257,150340,3417259,150350,3417265,150400,3417263,150410,3417269,150420,3417269,150430,3417277

$PJCIOE2,2024-12-20 17:47:42,20241219,150440,3417278,150450,3417279,150500,3417273,150510,3417281,150520,3417287,150530,3417285,150540,3417283,150550,3417289,150600,3417289,150610,3417293,150620,3417293,150630,3417298,150640,3417289,150650,3417292,150700,3417302,150710,3417298,150720,3417298,150730,3417298,150740,3417294,150750,3417297,150800,3417302,150810,3417298,150820,3417294,150830,3417305,150840,3417295,150850,3417296,150900,3417292,150910,3417302,150920,3417298,150930,3417291,150940,3417296,150950,3417300,151000,3417301,151010,3417299,151020,3417297,151030,3417298,151040,3417299,151050,3417308,151100,3417303,151110,3417298,151120,3417305,151130,3417308,151140,3417305,151150,3417303,151200,3417301,151210,3417303,151220,3417304,151230,3417303,151240,3417299,151250,3417300,151300,3417298,151310,3417301,151320,3417300,151330,3417295,151340,3417295,151350,3417301,151400,3417299,151410,3417296,151420,3417291

$PJCIOE2,2024-12-20 17:47:54,20241219,151430,3417295,151440,3417293,151450,3417293,151500,3417292,151510,3417291,151520,3417290,151530,3417290,151540,3417290,151550,3417293,151600,3417287,151610,3417288,151620,3417292,151630,3417297,151640,3417290,151650,3417283,151700,3417287,151710,3417295,151720,3417294,151730,3417293,151740,3417288,151750,3417298,151800,3417296,151810,3417294,151820,3417287,151830,3417287,151840,3417292,151850,3417294,151900,3417292,151910,3417288,151920,3417282,151930,3417291,151940,3417293,151950,3417292,152000,3417286,152010,3417285,152020,3417286,152030,3417288,152040,3417285,152050,3417283,152100,3417282,152110,3417284,152120,3417282,152130,3417282,152140,3417280,152150,3417282,152200,3417283,152210,3417282,152220,3417278,152230,3417281,152240,3417281,152250,3417283,152300,3417279,152310,3417281,152320,3417277,152330,3417283,152340,3417281,152350,3417283,152400,3417284,152410,3417285

$PJCIOE2,2024-12-20 17:48:05,20241219,152420,3417282,152430,3417285,152440,3417285,152450,3417290,152500,3417288,152510,3417292,152520,3417289,152530,3417294,152540,3417293,152550,3417295,152600,3417298,152610,3417300,152620,3417297,152630,3417301,152640,3417301,152650,3417308,152700,3417305,152710,3417310,152720,3417308,152730,3417311,152740,3417311,152750,3417318,152800,3417318,152810,3417324,152820,3417322,152830,3417323,152840,3417323,152850,3417329,152900,3417331,152910,3417336,152920,3417332,152930,3417337,152940,3417338,152950,3417343,153000,3417344,153010,3417344,153020,3417346,153030,3417347,153040,3417349,153050,3417351,153100,3417352,153110,3417355,153120,3417353,153130,3417354,153140,3417353,153150,3417353,153200,3417352,153210,3417354,153220,3417350,153230,3417351,153240,3417348,153250,3417349,153300,3417349,153310,3417347,153320,3417342,153330,3417339,153340,3417334,153350,3417332,153400,3417325

$PJCIOE2,2024-12-20 17:48:17,20241219,153410,3417324,153420,3417312,153430,3417309,153440,3417301,153450,3417298,153500,3417294,153510,3417292,153520,3417283,153530,3417281,153540,3417276,153550,3417275,153600,3417271,153610,3417268,153620,3417264,153630,3417263,153640,3417261,153650,3417259,153700,3417256,153710,3417257,153720,3417253,153730,3417255,153740,3417253,153750,3417256,153800,3417257,153810,3417259,153820,3417257,153830,3417260,153840,3417261,153850,3417263,153900,3417262,153910,3417266,153920,3417266,153930,3417269,153940,3417271,153950,3417274,154000,3417272,154010,3417276,154020,3417272,154030,3417274,154040,3417274,154050,3417279,154100,3417279,154110,3417283,154120,3417281,154130,3417285,154140,3417285,154150,3417291,154200,3417291,154210,3417295,154220,3417294,154230,3417295,154240,3417297,154250,3417300,154300,3417299,154310,3417301,154320,3417300,154330,3417304,154340,3417302,154350,3417307

$PJCIOE2,2024-12-20 17:48:28,20241219,154400,3417310,154410,3417310,154420,3417312,154430,3417314,154440,3417314,154450,3417319,154500,3417320,154510,3417324,154520,3417322,154530,3417327,154540,3417328,154550,3417335,154600,3417336,154610,3417340,154620,3417343,154630,3417348,154640,3417348,154650,3417354,154700,3417358,154710,3417363,154720,3417364,154730,3417367,154740,3417373,154750,3417378,154800,3417381,154810,3417386,154820,3417388,154830,3417394,154840,3417396,154850,3417400,154900,3417404,154910,3417411,154920,3417410,154930,3417415,154940,3417418,154950,3417423,155000,3417425,155010,3417431,155020,3417431,155030,3417437,155040,3417440,155050,3417445,155100,3417449,155110,3417455,155120,3417459,155130,3417464,155140,3417466,155150,3417472,155200,3417476,155210,3417481,155220,3417484,155230,3417489,155240,3417493,155250,3417499,155300,3417502,155310,3417506,155320,3417509,155330,3417513,155340,3417515

$PJCIOE2,2024-12-20 17:48:40,20241219,155350,3417522,155400,3417522,155410,3417528,155420,3417527,155430,3417529,155440,3417533,155450,3417539,155500,3417544,155510,3417545,155520,3417544,155530,3417549,155540,3417548,155550,3417554,155600,3417555,155610,3417555,155620,3417554,155630,3417559,155640,3417559,155650,3417562,155700,3417561,155710,3417563,155720,3417563,155730,3417566,155740,3417565,155750,3417568,155800,3417568,155810,3417570,155820,3417567,155830,3417570,155840,3417569,155850,3417573,155900,3417574,155910,3417577,155920,3417575,155930,3417579,155940,3417579,155950,3417581,160000,3417579,160010,3417581,160020,3417580,160030,3417581,160040,3417583,160050,3417584,160100,3417584,160110,3417585,160120,3417584,160130,3417585,160140,3417588,160150,3417594,160200,3417595,160210,3417597,160220,3417597,160230,3417600,160240,3417600,160250,3417602,160300,3417603,160310,3417608,160320,3417604,160330,3417608

$PJCIOE2,2024-12-20 17:48:51,20241219,160340,3417604,160350,3417605,160400,3417609,160410,3417611,160420,3417609,160430,3417612,160440,3417616,160450,3417614,160500,3417614,160510,3417615,160520,3417616,160530,3417618,160540,3417621,160550,3417620,160600,3417622,160610,3417628,160620,3417624,160630,3417626,160640,3417627,160650,3417629,160700,3417631,160710,3417632,160720,3417628,160730,3417631,160740,3417632,160750,3417637,160800,3417636,160810,3417636,160820,3417635,160830,3417640,160840,3417639,160850,3417642,160900,3417643,160910,3417647,160920,3417646,160930,3417647,160940,3417648,160950,3417652,161000,3417651,161010,3417655,161020,3417653,161030,3417655,161040,3417657,161050,3417659,161100,3417660,161110,3417661,161120,3417662,161130,3417664,161140,3417667,161150,3417670,161200,3417672,161210,3417677,161220,3417676,161230,3417680,161240,3417681,161250,3417687,161300,3417687,161310,3417691,161320,3417690

$PJCIOE2,2024-12-20 17:49:03,20241219,161330,3417694,161340,3417698,161350,3417701,161400,3417703,161410,3417708,161420,3417709,161430,3417715,161440,3417717,161450,3417719,161500,3417719,161510,3417723,161520,3417725,161530,3417730,161540,3417732,161550,3417737,161600,3417738,161610,3417743,161620,3417744,161630,3417746,161640,3417747,161650,3417752,161700,3417754,161710,3417759,161720,3417757,161730,3417760,161740,3417761,161750,3417768,161800,3417769,161810,3417772,161820,3417772,161830,3417778,161840,3417779,161850,3417784,161900,3417786,161910,3417790,161920,3417791,161930,3417794,161940,3417798,161950,3417803,162000,3417804,162010,3417807,162020,3417807,162030,3417812,162040,3417814,162050,3417818,162100,3417821,162110,3417824,162120,3417823,162130,3417831,162140,3417832,162150,3417837,162200,3417842,162210,3417846,162220,3417846,162230,3417851,162240,3417854,162250,3417860,162300,3417862,162310,3417867

$PJCIOE2,2024-12-20 17:49:15,20241219,162320,3417866,162330,3417870,162340,3417870,162350,3417876,162400,3417878,162410,3417881,162420,3417881,162430,3417884,162440,3417886,162450,3417890,162500,3417891,162510,3417896,162520,3417896,162530,3417899,162540,3417899,162550,3417901,162600,3417901,162610,3417904,162620,3417903,162630,3417903,162640,3417903,162650,3417906,162700,3417904,162710,3417910,162720,3417908,162730,3417910,162740,3417910,162750,3417913,162800,3417911,162810,3417911,162820,3417908,162830,3417909,162840,3417908,162850,3417908,162900,3417907,162910,3417909,162920,3417906,162930,3417910,162940,3417908,162950,3417911,163000,3417910,163010,3417910,163020,3417907,163030,3417909,163040,3417906,163050,3417913,163100,3417914,163110,3417915,163120,3417914,163130,3417920,163140,3417923,163150,3417929,163200,3417931,163210,3417933,163220,3417932,163230,3417938,163240,3417940,163250,3417946,163300,3417947

$PJCIOE2,2024-12-20 17:49:26,20241219,163310,3417953,163320,3417953,163330,3417961,163340,3417962,163350,3417970,163400,3417973,163410,3417979,163420,3417981,163430,3417988,163440,3417992,163450,3417996,163500,3418000,163510,3418006,163520,3418007,163530,3418011,163540,3418015,163550,3418020,163600,3418024,163610,3418028,163620,3418029,163630,3418035,163640,3418037,163650,3418042,163700,3418045,163710,3418048,163720,3418052,163730,3418054,163740,3418058,163750,3418063,163800,3418063,163810,3418069,163820,3418071,163830,3418073,163840,3418074,163850,3418077,163900,3418079,163910,3418083,163920,3418081,163930,3418083,163940,3418083,163950,3418087,164000,3418087,164010,3418093,164020,3418090,164030,3418093,164040,3418093,164050,3418097,164100,3418099,164110,3418103,164120,3418100,164130,3418102,164140,3418103,164150,3418106,164200,3418106,164210,3418109,164220,3418107,164230,3418109,164240,3418110,164250,3418118

$PJCIOE2,2024-12-20 17:49:38,20241219,164300,3418114,164310,3418118,164320,3418118,164330,3418121,164340,3418124,164350,3418128,164400,3418127,164410,3418128,164420,3418126,164430,3418128,164440,3418127,164450,3418132,164500,3418137,164510,3418143,164520,3418145,164530,3418148,164540,3418150,164550,3418155,164600,3418156,164610,3418161,164620,3418162,164630,3418165,164640,3418166,164650,3418173,164700,3418176,164710,3418180,164720,3418183,164730,3418189,164740,3418192,164750,3418199,164800,3418201,164810,3418208,164820,3418210,164830,3418216,164840,3418221,164850,3418228,164900,3418233,164910,3418241,164920,3418245,164930,3418250,164940,3418255,164950,3418260,165000,3418263,165010,3418269,165020,3418272,165030,3418278,165040,3418282,165050,3418288,165100,3418291,165110,3418298,165120,3418299,165130,3418308,165140,3418311,165150,3418318,165200,3418323,165210,3418328,165220,3418331,165230,3418336,165240,3418338

$PJCIOE2,2024-12-20 17:49:49,20241219,165250,3418346,165300,3418353,165310,3418356,165320,3418357,165330,3418365,165340,3418367,165350,3418372,165400,3418376,165410,3418384,165420,3418385,165430,3418390,165440,3418395,165450,3418400,165500,3418401,165510,3418406,165520,3418409,165530,3418413,165540,3418417,165550,3418425,165600,3418428,165610,3418434,165620,3418435,165630,3418442,165640,3418445,165650,3418450,165700,3418452,165710,3418458,165720,3418458,165730,3418462,165740,3418465,165750,3418470,165800,3418474,165810,3418479,165820,3418479,165830,3418482,165840,3418485,165850,3418489,165900,3418490,165910,3418495,165920,3418496,165930,3418503,165940,3418505,165950,3418511,170000,3418511,170010,3418515,170020,3418517,170030,3418522,170040,3418522,170050,3418530,170100,3418531,170110,3418537,170120,3418537,170130,3418543,170140,3418546,170150,3418550,170200,3418552,170210,3418554,170220,3418556,170230,3418561

$PJCIOE2,2024-12-20 17:50:01,20241219,170240,3418561,170250,3418568,170300,3418568,170310,3418572,170320,3418571,170330,3418576,170340,3418579,170350,3418582,170400,3418587,170410,3418590,170420,3418591,170430,3418597,170440,3418597,170450,3418602,170500,3418603,170510,3418607,170520,3418606,170530,3418613,170540,3418615,170550,3418622,170600,3418622,170610,3418630,170620,3418631,170630,3418636,170640,3418639,170650,3418644,170700,3418646,170710,3418652,170720,3418651,170730,3418655,170740,3418658,170750,3418664,170800,3418667,170810,3418672,170820,3418672,170830,3418677,170840,3418680,170850,3418685,170900,3418688,170910,3418690,170920,3418691,170930,3418698,170940,3418700,170950,3418705,171000,3418708,171010,3418711,171020,3418714,171030,3418719,171040,3418723,171050,3418731,171100,3418733,171110,3418737,171120,3418737,171130,3418741,171140,3418744,171150,3418750,171200,3418754,171210,3418755,171220,3418758

$PJCIOE2,2024-12-20 17:50:12,20241219,171230,3418764,171240,3418765,171250,3418770,171300,3418770,171310,3418775,171320,3418777,171330,3418780,171340,3418782,171350,3418789,171400,3418790,171410,3418795,171420,3418795,171430,3418801,171440,3418802,171450,3418808,171500,3418810,171510,3418813,171520,3418814,171530,3418820,171540,3418818,171550,3418827,171600,3418831,171610,3418837,171620,3418839,171630,3418842,171640,3418846,171650,3418852,171700,3418853,171710,3418857,171720,3418860,171730,3418864,171740,3418868,171750,3418875,171800,3418877,171810,3418884,171820,3418887,171830,3418892,171840,3418894,171850,3418903,171900,3418903,171910,3418907,171920,3418907,171930,3418915,171940,3418914,171950,3418922,172000,3418925,172010,3418928,172020,3418929,172030,3418932,172040,3418936,172050,3418941,172100,3418941,172110,3418943,172120,3418942,172130,3418952,172140,3418954,172150,3418960,172200,3418968,172210,3418979

$PJCIOE2,2024-12-20 17:50:24,20241219,172220,3418977,172230,3418981,172240,3418979,172250,3418979,172300,3418988,172310,3418994,172320,3418996,172330,3419001,172340,3419006,172350,3419017,172400,3419020,172410,3419018,172420,3419022,172430,3419030,172440,3419044,172450,3419055,172500,3419058,172510,3419063,172520,3419070,172530,3419080,172540,3419083,172550,3419090,172600,3419096,172610,3419105,172620,3419104,172630,3419112,172640,3419119,172650,3419133,172700,3419138,172710,3419139,172720,3419144,172730,3419156,172740,3419165,172750,3419171,172800,3419176,172810,3419186,172820,3419190,172830,3419200,172840,3419198,172850,3419209,172900,3419216,172910,3419231,172920,3419229,172930,3419240,172940,3419250,172950,3419260,173000,3419262,173010,3419268,173020,3419267,173030,3419277,173040,3419289,173050,3419295,173100,3419296,173110,3419305,173120,3419313,173130,3419324,173140,3419331,173150,3419342,173200,3419354

$PJCIOE2,2024-12-20 17:50:35,20241219,173210,3419364,173220,3419365,173230,3419375,173240,3419387,173250,3419399,173300,3419403,173310,3419409,173320,3419419,173330,3419432,173340,3419440,173350,3419450,173400,3419455,173410,3419469,173420,3419475,173430,3419491,173440,3419495,173450,3419507,173500,3419517,173510,3419528,173520,3419534,173530,3419543,173540,3419548,173550,3419560,173600,3419570,173610,3419581,173620,3419586,173630,3419600,173640,3419607,173650,3419617,173700,3419619,173710,3419629,173720,3419637,173730,3419652,173740,3419655,173750,3419663,173800,3419668,173810,3419675,173820,3419683,173830,3419692,173840,3419696,173850,3419714,173900,3419725,173910,3419729,173920,3419730,173930,3419740,173940,3419747,173950,3419759,174000,3419768,174010,3419776,174020,3419783,174030,3419785,174040,3419789,174050,3419798,174100,3419803,174110,3419812,174120,3419820,174130,3419830,174140,3419833,174150,3419835

$PJCIOE2,2024-12-20 17:50:47,20241219,174200,3419847,174210,3419864,174220,3419875,174230,3419883,174240,3419887,174250,3419900,174300,3419906,174310,3419917,174320,3419924,174330,3419928,174340,3419941,174350,3419957,174400,3419965,174410,3419968,174420,3419971,174430,3419982,174440,3419993,174450,3420010,174500,3420022,174510,3420037,174520,3420051,174530,3420066,174540,3420073,174550,3420087,174600,3420104,174610,3420121,174620,3420131,174630,3420136,174640,3420147,174650,3420167,174700,3420187,174710,3420199,174720,3420213,174730,3420233,174740,3420255,174750,3420277,174800,3420287,174810,3420294,174820,3420305,174830,3420322,174840,3420340,174850,3420354,174900,3420364,174910,3420381,174920,3420395,174930,3420417,174940,3420432,174950,3420442,175000,3420446,175010,3420458,175020,3420470,175030,3420484,175040,3420493,175050,3420505,175100,3420517,175110,3420530,175120,3420539,175130,3420553,175140,3420562

$PJCIOE2,2024-12-20 17:50:58,20241219,175150,3420569,175200,3420574,175210,3420582,175220,3420588,175230,3420593,175240,3420600,175250,3420619,175300,3420635,175310,3420648,175320,3420650,175330,3420654,175340,3420660,175350,3420673,175400,3420688,175410,3420694,175420,3420693,175430,3420696,175440,3420700,175450,3420713,175500,3420708,175510,3420711,175520,3420725,175530,3420752,175540,3420763,175550,3420765,175600,3420765,175610,3420777,175620,3420787,175630,3420795,175640,3420797,175650,3420800,175700,3420814,175710,3420833,175720,3420837,175730,3420843,175740,3420848,175750,3420862,175800,3420867,175810,3420872,175820,3420878,175830,3420895,175840,3420910,175850,3420918,175900,3420916,175910,3420923,175920,3420935,175930,3420962,175940,3420983,175950,3420993,180000,3421000,180010,3421009,180020,3421015,180030,3421031,180040,3421036,180050,3421040,180100,3421046,180110,3421050,180120,3421055,180130,3421069

$PJCIOE2,2024-12-20 17:51:10,20241219,180140,3421084,180150,3421105,180200,3421112,180210,3421114,180220,3421129,180230,3421144,180240,3421160,180250,3421170,180300,3421177,180310,3421191,180320,3421205,180330,3421224,180340,3421235,180350,3421248,180400,3421273,180410,3421289,180420,3421296,180430,3421318,180440,3421331,180450,3421345,180500,3421363,180510,3421380,180520,3421395,180530,3421416,180540,3421431,180550,3421448,180600,3421466,180610,3421482,180620,3421499,180630,3421516,180640,3421528,180650,3421545,180700,3421560,180710,3421578,180720,3421585,180730,3421599,180740,3421612,180750,3421632,180800,3421642,180810,3421658,180820,3421666,180830,3421675,180840,3421686,180850,3421698,180900,3421705,180910,3421717,180920,3421722,180930,3421733,180940,3421739,180950,3421751,181000,3421758,181010,3421765,181020,3421768,181030,3421774,181040,3421778,181050,3421784,181100,3421785,181110,3421789,181120,3421789

$PJCIOE2,2024-12-20 17:51:21,20241219,181130,3421793,181140,3421794,181150,3421795,181200,3421795,181210,3421797,181220,3421795,181230,3421796,181240,3421794,181250,3421797,181300,3421795,181310,3421795,181320,3421790,181330,3421792,181340,3421787,181350,3421786,181400,3421780,181410,3421781,181420,3421773,181430,3421769,181440,3421763,181450,3421763,181500,3421756,181510,3421750,181520,3421744,181530,3421739,181540,3421731,181550,3421729,181600,3421723,181610,3421718,181620,3421712,181630,3421707,181640,3421698,181650,3421694,181700,3421683,181710,3421677,181720,3421667,181730,3421661,181740,3421653,181750,3421649,181800,3421638,181810,3421636,181820,3421627,181830,3421618,181840,3421609,181850,3421604,181900,3421596,181910,3421590,181920,3421581,181930,3421578,181940,3421569,181950,3421568,182000,3421558,182010,3421552,182020,3421545,182030,3421541,182040,3421536,182050,3421533,182100,3421526,182110,3421520

$PJCIOE2,2024-12-20 17:51:33,20241219,182120,3421514,182130,3421511,182140,3421506,182150,3421502,182200,3421496,182210,3421499,182220,3421492,182230,3421487,182240,3421480,182250,3421481,182300,3421471,182310,3421475,182320,3421470,182330,3421465,182340,3421459,182350,3421462,182400,3421458,182410,3421458,182420,3421452,182430,3421449,182440,3421446,182450,3421448,182500,3421443,182510,3421441,182520,3421436,182530,3421432,182540,3421429,182550,3421433,182600,3421427,182610,3421424,182620,3421424,182630,3421427,182640,3421422,182650,3421421,182700,3421416,182710,3421416,182720,3421414,182730,3421412,182740,3421409,182750,3421414,182800,3421407,182810,3421408,182820,3421405,182830,3421405,182840,3421401,182850,3421399,182900,3421401,182910,3421404,182920,3421402,182930,3421400,182940,3421400,182950,3421406,183000,3421405,183010,3421407,183020,3421405,183030,3421406,183040,3421402,183050,3421407,183100,3421408

$PJCIOE2,2024-12-20 17:51:44,20241219,183110,3421408,183120,3421405,183130,3421404,183140,3421405,183150,3421407,183200,3421407,183210,3421411,183220,3421405,183230,3421407,183240,3421404,183250,3421406,183300,3421409,183310,3421407,183320,3421406,183330,3421409,183340,3421405,183350,3421407,183400,3421407,183410,3421403,183420,3421403,183430,3421406,183440,3421402,183450,3421407,183500,3421404,183510,3421403,183520,3421401,183530,3421399,183540,3421402,183550,3421405,183600,3421408,183610,3421403,183620,3421397,183630,3421399,183640,3421394,183650,3421400,183700,3421401,183710,3421399,183720,3421392,183730,3421399,183740,3421393,183750,3421391,183800,3421394,183810,3421391,183820,3421386,183830,3421391,183840,3421387,183850,3421387,183900,3421384,183910,3421387,183920,3421379,183930,3421380,183940,3421381,183950,3421383,184000,3421374,184010,3421374,184020,3421370,184030,3421364,184040,3421360,184050,3421369

$PJCIOE2,2024-12-20 17:51:56,20241219,184100,3421356,184110,3421351,184120,3421352,184130,3421345,184140,3421341,184150,3421344,184200,3421333,184210,3421328,184220,3421327,184230,3421316,184240,3421317,184250,3421312,184300,3421308,184310,3421310,184320,3421293,184330,3421296,184340,3421292,184350,3421289,184400,3421280,184410,3421280,184420,3421270,184430,3421264,184440,3421268,184450,3421263,184500,3421256,184510,3421254,184520,3421249,184530,3421247,184540,3421239,184550,3421238,184600,3421236,184610,3421236,184620,3421221,184630,3421220,184640,3421220,184650,3421212,184700,3421204,184710,3421209,184720,3421206,184730,3421201,184740,3421197,184750,3421195,184800,3421192,184810,3421184,184820,3421179,184830,3421176,184840,3421168,184850,3421165,184900,3421157,184910,3421149,184920,3421143,184930,3421147,184940,3421137,184950,3421135,185000,3421128,185010,3421121,185020,3421118,185030,3421117,185040,3421109

$PJCIOE2,2024-12-20 17:52:07,20241219,185050,3421110,185100,3421098,185110,3421092,185120,3421088,185130,3421087,185140,3421080,185150,3421075,185200,3421077,185210,3421074,185220,3421064,185230,3421063,185240,3421058,185250,3421056,185300,3421052,185310,3421051,185320,3421046,185330,3421054,185340,3421042,185350,3421046,185400,3421049,185410,3421044,185420,3421045,185430,3421042,185440,3421040,185450,3421039,185500,3421034,185510,3421030,185520,3421028,185530,3421030,185540,3421026,185550,3421027,185600,3421028,185610,3421031,185620,3421030,185630,3421035,185640,3421034,185650,3421035,185700,3421037,185710,3421041,185720,3421041,185730,3421044,185740,3421043,185750,3421047,185800,3421048,185810,3421052,185820,3421053,185830,3421053,185840,3421055,185850,3421056,185900,3421056,185910,3421060,185920,3421059,185930,3421063,185940,3421067,185950,3421067,190000,3421060,190010,3421053,190020,3421053,190030,3421061

$PJCIOE2,2024-12-20 17:52:19,20241219,190040,3421062,190050,3421064,190100,3421062,190110,3421065,190120,3421066,190130,3421067,190140,3421066,190150,3421067,190200,3421064,190210,3421071,190220,3421078,190230,3421077,190240,3421077,190250,3421079,190300,3421081,190310,3421090,190320,3421088,190330,3421092,190340,3421090,190350,3421097,190400,3421098,190410,3421101,190420,3421099,190430,3421101,190440,3421105,190450,3421108,190500,3421104,190510,3421112,190520,3421113,190530,3421110,190540,3421113,190550,3421119,190600,3421115,190610,3421120,190620,3421123,190630,3421124,190640,3421121,190650,3421126,190700,3421133,190710,3421136,190720,3421133,190730,3421137,190740,3421139,190750,3421141,190800,3421150,190810,3421142,190820,3421144,190830,3421147,190840,3421150,190850,3421161,190900,3421152,190910,3421160,190920,3421157,190930,3421155,190940,3421163,190950,3421173,191000,3421167,191010,3421170,191020,3421177
$PJCIOE2,2024-12-20 17:52:31,20241219,191030,3421184,191040,3421174,191050,3421176,191100,3421178,191110,3421184,191120,3421180,191130,3421182,191140,3421185,191150,3421192,191200,3421187,191210,3421191,191220,3421193,191230,3421198,191240,3421201,191250,3421206,191300,3421207,191310,3421207,191320,3421205,191330,3421214,191340,3421215,191350,3421219,191400,3421217,191410,3421215,191420,3421216,191430,3421228,191440,3421235,191450,3421241,191500,3421234,191510,3421232,191520,3421236,191530,3421239,191540,3421238,191550,3421240,191600,3421245,191610,3421254,191620,3421260,191630,3421260,191640,3421257,191650,3421259,191700,3421267,191710,3421272,191720,3421263,191730,3421254,191740,3421269,191750,3421277,191800,3421283,191810,3421290,191820,3421292,191830,3421301,191840,3421307,191850,3421306,191900,3421298,191910,3421306,191920,3421314,191930,3421325,191940,3421325,191950,3421325,192000,3421330,192010,3421335

$PJCIOE2,2024-12-20 17:52:42,20241219,192020,3421335,192030,3421334,192040,3421344,192050,3421350,192100,3421353,192110,3421362,192120,3421363,192130,3421366,192140,3421365,192150,3421370,192200,3421374,192210,3421382,192220,3421387,192230,3421394,192240,3421397,192250,3421399,192300,3421396,192310,3421401,192320,3421401,192330,3421410,192340,3421414,192350,3421426,192400,3421419,192410,3421424,192420,3421423,192430,3421433,192440,3421432,192450,3421443,192500,3421444,192510,3421451,192520,3421452,192530,3421460,192540,3421459,192550,3421460,192600,3421463,192610,3421467,192620,3421467,192630,3421470,192640,3421483,192650,3421495,192700,3421496,192710,3421503,192720,3421510,192730,3421518,192740,3421521,192750,3421530,192800,3421530,192810,3421547,192820,3421550,192830,3421561,192840,3421563,192850,3421573,192900,3421581,192910,3421589,192920,3421598,192930,3421607,192940,3421615,192950,3421630,193000,3421636

$PJCIOE2,2024-12-20 17:52:54,20241219,193010,3421652,193020,3421656,193030,3421668,193040,3421681,193050,3421694,193100,3421706,193110,3421720,193120,3421729,193130,3421739,193140,3421745,193150,3421764,193200,3421773,193210,3421786,193220,3421798,193230,3421812,193240,3421818,193250,3421836,193300,3421845,193310,3421858,193320,3421868,193330,3421882,193340,3421895,193350,3421906,193400,3421916,193410,3421931,193420,3421937,193430,3421950,193440,3421958,193450,3421976,193500,3421981,193510,3421991,193520,3422004,193530,3422012,193540,3422021,193550,3422039,193600,3422051,193610,3422065,193620,3422073,193630,3422086,193640,3422091,193650,3422106,193700,3422110,193710,3422122,193720,3422128,193730,3422142,193740,3422149,193750,3422165,193800,3422173,193810,3422188,193820,3422189,193830,3422203,193840,3422213,193850,3422225,193900,3422232,193910,3422243,193920,3422252,193930,3422262,193940,3422270,193950,3422283

$PJCIOE2,2024-12-20 17:53:05,20241219,194000,3422289,194010,3422303,194020,3422310,194030,3422320,194040,3422329,194050,3422344,194100,3422350,194110,3422367,194120,3422370,194130,3422383,194140,3422390,194150,3422402,194200,3422412,194210,3422425,194220,3422433,194230,3422449,194240,3422454,194250,3422463,194300,3422478,194310,3422484,194320,3422494,194330,3422507,194340,3422512,194350,3422531,194400,3422537,194410,3422551,194420,3422557,194430,3422571,194440,3422576,194450,3422591,194500,3422602,194510,3422611,194520,3422614,194530,3422629,194540,3422636,194550,3422650,194600,3422657,194610,3422668,194620,3422670,194630,3422679,194640,3422695,194650,3422703,194700,3422706,194710,3422713,194720,3422727,194730,3422731,194740,3422747,194750,3422752,194800,3422754,194810,3422763,194820,3422772,194830,3422777,194840,3422780,194850,3422784,194900,3422789,194910,3422808,194920,3422807,194930,3422814,194940,3422817

$PJCIOE2,2024-12-20 17:53:17,20241219,194950,3422825,195000,3422837,195010,3422844,195020,3422846,195030,3422856,195040,3422861,195050,3422861,195100,3422867,195110,3422872,195120,3422873,195130,3422876,195140,3422880,195150,3422889,195200,3422889,195210,3422896,195220,3422898,195230,3422900,195240,3422904,195250,3422908,195300,3422906,195310,3422912,195320,3422908,195330,3422914,195340,3422912,195350,3422920,195400,3422915,195410,3422923,195420,3422920,195430,3422921,195440,3422924,195450,3422920,195500,3422927,195510,3422923,195520,3422927,195530,3422929,195540,3422931,195550,3422937,195600,3422935,195610,3422944,195620,3422937,195630,3422946,195640,3422943,195650,3422952,195700,3422953,195710,3422961,195720,3422955,195730,3422966,195740,3422965,195750,3422969,195800,3422978,195810,3422981,195820,3422982,195830,3422985,195840,3422985,195850,3422993,195900,3422994,195910,3422999,195920,3423000,195930,3422995

$PJCIOE2,2024-12-20 17:53:28,20241219,195940,3422998,195950,3422998,200000,3423004,200010,3423006,200020,3423003,200030,3423011,200040,3423003,200050,3423010,200100,3423008,200110,3423010,200120,3423008,200130,3423010,200140,3423009,200150,3423012,200200,3423010,200210,3423010,200220,3423004,200230,3423011,200240,3423006,200250,3423009,200300,3423008,200310,3423017,200320,3423007,200330,3423015,200340,3423010,200350,3423026,200400,3423015,200410,3423019,200420,3423015,200430,3423016,200440,3423018,200450,3423017,200500,3423016,200510,3423017,200520,3423018,200530,3423020,200540,3423020,200550,3423020,200600,3423021,200610,3423027,200620,3423022,200630,3423018,200640,3423012,200650,3423019,200700,3423013,200710,3423023,200720,3423020,200730,3423020,200740,3423009,200750,3423011,200800,3423009,200810,3423005,200820,3422998,200830,3422993,200840,3422992,200850,3422991,200900,3422988,200910,3422984,200920,3422976

$PJCIOE2,2024-12-20 17:53:40,20241219,200930,3422966,200940,3422959,200950,3422960,201000,3422953,201010,3422942,201020,3422923,201030,3422909,201040,3422896,201050,3422896,201100,3422893,201110,3422890,201120,3422886,201130,3422883,201140,3422876,201150,3422871,201200,3422857,201210,3422844,201220,3422830,201230,3422818,201240,3422806,201250,3422796,201300,3422782,201310,3422779,201320,3422771,201330,3422759,201340,3422748,201350,3422748,201400,3422737,201410,3422733,201420,3422721,201430,3422711,201440,3422699,201450,3422691,201500,3422683,201510,3422673,201520,3422657,201530,3422647,201540,3422636,201550,3422629,201600,3422615,201610,3422603,201620,3422594,201630,3422590,201640,3422584,201650,3422571,201700,3422558,201710,3422556,201720,3422543,201730,3422536,201740,3422532,201750,3422520,201800,3422504,201810,3422498,201820,3422493,201830,3422486,201840,3422482,201850,3422485,201900,3422476,201910,3422470

$PJCIOE2,2024-12-20 17:53:51,20241219,201920,3422459,201930,3422455,201940,3422463,201950,3422463,202000,3422464,202010,3422465,202020,3422459,202030,3422464,202040,3422460,202050,3422463,202100,3422462,202110,3422469,202120,3422466,202130,3422470,202140,3422468,202150,3422476,202200,3422482,202210,3422488,202220,3422487,202230,3422492,202240,3422496,202250,3422503,202300,3422512,202310,3422516,202320,3422523,202330,3422530,202340,3422536,202350,3422546,202400,3422557,202410,3422563,202420,3422566,202430,3422580,202440,3422591,202450,3422601,202500,3422614,202510,3422629,202520,3422635,202530,3422648,202540,3422663,202550,3422677,202600,3422691,202610,3422707,202620,3422714,202630,3422728,202640,3422734,202650,3422747,202700,3422754,202710,3422765,202720,3422767,202730,3422785,202740,3422797,202750,3422810,202800,3422816,202810,3422821,202820,3422818,202830,3422832,202840,3422847,202850,3422867,202900,3422882

$PJCIOE2,2024-12-20 17:54:03,20241219,202910,3422896,202920,3422902,202930,3422910,202940,3422922,202950,3422935,203000,3422944,203010,3422957,203020,3422967,203030,3422981,203040,3422990,203050,3422999,203100,3423010,203110,3423028,203120,3423039,203130,3423049,203140,3423059,203150,3423074,203200,3423086,203210,3423098,203220,3423103,203230,3423110,203240,3423120,203250,3423130,203300,3423139,203310,3423149,203320,3423154,203330,3423164,203340,3423170,203350,3423181,203400,3423188,203410,3423196,203420,3423197,203430,3423203,203440,3423210,203450,3423223,203500,3423230,203510,3423240,203520,3423241,203530,3423249,203540,3423254,203550,3423257,203600,3423256,203610,3423258,203620,3423257,203630,3423259,203640,3423265,203650,3423267,203700,3423263,203710,3423260,203720,3423252,203730,3423253,203740,3423253,203750,3423261,203800,3423263,203810,3423269,203820,3423268,203830,3423270,203840,3423269,203850,3423274

$PJCIOE2,2024-12-20 17:54:14,20241219,203900,3423276,203910,3423279,203920,3423276,203930,3423278,203940,3423276,203950,3423274,204000,3423267,204010,3423264,204020,3423259,204030,3423263,204040,3423267,204050,3423278,204100,3423282,204110,3423289,204120,3423285,204130,3423286,204140,3423291,204150,3423302,204200,3423305,204210,3423307,204220,3423306,204230,3423308,204240,3423318,204250,3423332,204300,3423342,204310,3423348,204320,3423353,204330,3423361,204340,3423370,204350,3423381,204400,3423389,204410,3423400,204420,3423407,204430,3423419,204440,3423427,204450,3423436,204500,3423441,204510,3423449,204520,3423453,204530,3423461,204540,3423470,204550,3423481,204600,3423486,204610,3423493,204620,3423496,204630,3423506,204640,3423516,204650,3423524,204700,3423528,204710,3423531,204720,3423531,204730,3423539,204740,3423545,204750,3423560,204800,3423569,204810,3423583,204820,3423589,204830,3423602,204840,3423612

$PJCIOE2,2024-12-20 17:54:26,20241219,204850,3423623,204900,3423630,204910,3423640,204920,3423644,204930,3423655,204940,3423662,204950,3423674,205000,3423683,205010,3423694,205020,3423709,205030,3423725,205040,3423732,205050,3423743,205100,3423757,205110,3423771,205120,3423779,205130,3423788,205140,3423799,205150,3423813,205200,3423824,205210,3423835,205220,3423846,205230,3423860,205240,3423872,205250,3423886,205300,3423900,205310,3423912,205320,3423919,205330,3423934,205340,3423942,205350,3423954,205400,3423958,205410,3423969,205420,3423973,205430,3423982,205440,3423989,205450,3424003,205500,3424022,205510,3424040,205520,3424053,205530,3424069,205540,3424083,205550,3424099,205600,3424109,205610,3424122,205620,3424128,205630,3424140,205640,3424152,205650,3424167,205700,3424177,205710,3424191,205720,3424199,205730,3424212,205740,3424223,205750,3424235,205800,3424245,205810,3424258,205820,3424271,205830,3424284

$PJCIOE2,2024-12-20 17:54:37,20241219,205840,3424296,205850,3424311,205900,3424323,205910,3424338,205920,3424348,205930,3424360,205940,3424369,205950,3424383,210000,3424392,210010,3424408,210020,3424421,210030,3424436,210040,3424449,210050,3424465,210100,3424474,210110,3424486,210120,3424499,210130,3424513,210140,3424524,210150,3424541,210200,3424554,210210,3424568,210220,3424579,210230,3424595,210240,3424608,210250,3424620,210300,3424636,210310,3424654,210320,3424666,210330,3424684,210340,3424698,210350,3424720,210400,3424736,210410,3424756,210420,3424767,210430,3424783,210440,3424795,210450,3424812,210500,3424827,210510,3424843,210520,3424852,210530,3424866,210540,3424881,210550,3424902,210600,3424915,210610,3424933,210620,3424946,210630,3424959,210640,3424973,210650,3424988,210700,3425001,210710,3425014,210720,3425024,210730,3425038,210740,3425052,210750,3425069,210800,3425083,210810,3425099,210820,3425109

$PJCIOE2,2024-12-20 17:54:49,20241219,210830,3425124,210840,3425140,210850,3425157,210900,3425167,210910,3425181,210920,3425190,210930,3425204,210940,3425215,210950,3425231,211000,3425239,211010,3425251,211020,3425260,211030,3425271,211040,3425280,211050,3425289,211100,3425297,211110,3425307,211120,3425314,211130,3425325,211140,3425337,211150,3425351,211200,3425362,211210,3425376,211220,3425383,211230,3425396,211240,3425408,211250,3425422,211300,3425433,211310,3425447,211320,3425455,211330,3425467,211340,3425473,211350,3425484,211400,3425489,211410,3425498,211420,3425501,211430,3425510,211440,3425519,211450,3425530,211500,3425543,211510,3425555,211520,3425565,211530,3425578,211540,3425591,211550,3425607,211600,3425620,211610,3425632,211620,3425640,211630,3425652,211640,3425660,211650,3425675,211700,3425687,211710,3425704,211720,3425711,211730,3425722,211740,3425732,211750,3425742,211800,3425748,211810,3425763

$PJCIOE2,2024-12-20 17:55:00,20241219,211820,3425773,211830,3425787,211840,3425798,211850,3425810,211900,3425818,211910,3425831,211920,3425841,211930,3425857,211940,3425868,211950,3425883,212000,3425895,212010,3425907,212020,3425913,212030,3425925,212040,3425934,212050,3425949,212100,3425959,212110,3425971,212120,3425976,212130,3425982,212140,3425990,212150,3425998,212200,3426007,212210,3426017,212220,3426021,212230,3426028,212240,3426032,212250,3426040,212300,3426046,212310,3426054,212320,3426058,212330,3426066,212340,3426071,212350,3426078,212400,3426081,212410,3426086,212420,3426090,212430,3426097,212440,3426099,212450,3426105,212500,3426106,212510,3426109,212520,3426108,212530,3426110,212540,3426112,212550,3426114,212600,3426115,212610,3426117,212620,3426119,212630,3426120,212640,3426119,212650,3426120,212700,3426121,212710,3426124,212720,3426124,212730,3426128,212740,3426131,212750,3426136,212800,3426140

$PJCIOE2,2024-12-20 17:55:12,20241219,212810,3426145,212820,3426146,212830,3426150,212840,3426150,212850,3426156,212900,3426159,212910,3426162,212920,3426163,212930,3426165,212940,3426168,212950,3426172,213000,3426173,213010,3426175,213020,3426173,213030,3426177,213040,3426182,213050,3426192,213100,3426196,213110,3426204,213120,3426206,213130,3426211,213140,3426210,213150,3426215,213200,3426217,213210,3426226,213220,3426232,213230,3426238,213240,3426241,213250,3426249,213300,3426250,213310,3426256,213320,3426258,213330,3426264,213340,3426267,213350,3426276,213400,3426279,213410,3426286,213420,3426291,213430,3426296,213440,3426301,213450,3426311,213500,3426315,213510,3426326,213520,3426331,213530,3426341,213540,3426349,213550,3426361,213600,3426369,213610,3426382,213620,3426390,213630,3426403,213640,3426414,213650,3426425,213700,3426432,213710,3426443,213720,3426450,213730,3426461,213740,3426471,213750,3426485

$PJCIOE2,2024-12-20 17:55:24,20241219,213800,3426495,213810,3426510,213820,3426516,213830,3426529,213840,3426539,213850,3426549,213900,3426555,213910,3426566,213920,3426572,213930,3426579,213940,3426578,213950,3426575,214000,3426568,214010,3426572,214020,3426573,214030,3426587,214040,3426598,214050,3426605,214100,3426606,214110,3426606,214120,3426600,214130,3426594,214140,3426589,214150,3426590,214200,3426586,214210,3426590,214220,3426592,214230,3426595,214240,3426588,214250,3426581,214300,3426571,214310,3426570,214320,3426567,214330,3426564,214340,3426560,214350,3426558,214400,3426549,214410,3426548,214420,3426539,214430,3426535,214440,3426530,214450,3426528,214500,3426520,214510,3426520,214520,3426510,214530,3426510,214540,3426506,214550,3426503,214600,3426496,214610,3426491,214620,3426483,214630,3426483,214640,3426480,214650,3426477,214700,3426472,214710,3426466,214720,3426459,214730,3426456,214740,3426449

$PJCIOE2,2024-12-20 17:55:35,20241219,214750,3426445,214800,3426439,214810,3426432,214820,3426427,214830,3426424,214840,3426423,214850,3426422,214900,3426419,214910,3426418,214920,3426414,214930,3426412,214940,3426411,214950,3426409,215000,3426405,215010,3426400,215020,3426389,215030,3426388,215040,3426383,215050,3426382,215100,3426381,215110,3426379,215120,3426378,215130,3426383,215140,3426379,215150,3426377,215200,3426372,215210,3426372,215220,3426370,215230,3426371,215240,3426373,215250,3426381,215300,3426385,215310,3426391,215320,3426389,215330,3426391,215340,3426389,215350,3426388,215400,3426378,215410,3426376,215420,3426367,215430,3426365,215440,3426359,215450,3426358,215500,3426355,215510,3426353,215520,3426347,215530,3426345,215540,3426340,215550,3426342,215600,3426344,215610,3426348,215620,3426338,215630,3426326,215640,3426312,215650,3426303,215700,3426304,215710,3426313,215720,3426319,215730,3426317

$PJCIOE2,2024-12-20 17:55:47,20241219,215740,3426302,215750,3426305,215800,3426321,215810,3426336,215820,3426327,215830,3426326,215840,3426329,215850,3426338,215900,3426343,215910,3426349,215920,3426340,215930,3426337,215940,3426342,215950,3426358,220000,3426367,220010,3426371,220020,3426365,220030,3426363,220040,3426369,220050,3426383,220100,3426399,220110,3426417,220120,3426433,220130,3426464,220140,3426483,220150,3426489,220200,3426483,220210,3426481,220220,3426494,220230,3426517,220240,3426526,220250,3426548,220300,3426561,220310,3426580,220320,3426596,220330,3426610,220340,3426623,220350,3426643,220400,3426671,220410,3426709,220420,3426734,220430,3426751,220440,3426774,220450,3426784,220500,3426788,220510,3426808,220520,3426826,220530,3426859,220540,3426898,220550,3426936,220600,3426946,220610,3426951,220620,3426955,220630,3426974,220640,3427007,220650,3427047,220700,3427075,220710,3427090,220720,3427101

$PJCIOE2,2024-12-20 17:55:58,20241219,220730,3427114,220740,3427142,220750,3427170,220800,3427196,220810,3427207,220820,3427222,220830,3427237,220840,3427246,220850,3427263,220900,3427272,220910,3427280,220920,3427293,220930,3427310,220940,3427325,220950,3427343,221000,3427355,221010,3427371,221020,3427379,221030,3427395,221040,3427401,221050,3427407,221100,3427413,221110,3427420,221120,3427425,221130,3427434,221140,3427442,221150,3427448,221200,3427451,221210,3427459,221220,3427462,221230,3427470,221240,3427474,221250,3427483,221300,3427485,221310,3427492,221320,3427495,221330,3427497,221340,3427499,221350,3427504,221400,3427504,221410,3427506,221420,3427501,221430,3427502,221440,3427496,221450,3427495,221500,3427492,221510,3427492,221520,3427492,221530,3427499,221540,3427498,221550,3427502,221600,3427495,221610,3427487,221620,3427478,221630,3427470,221640,3427456,221650,3427447,221700,3427439,221710,3427433

$PJCIOE2,2024-12-20 17:56:10,20241219,221720,3427421,221730,3427411,221740,3427401,221750,3427392,221800,3427383,221810,3427371,221820,3427351,221830,3427338,221840,3427323,221850,3427313,221900,3427296,221910,3427282,221920,3427263,221930,3427250,221940,3427238,221950,3427229,222000,3427218,222010,3427205,222020,3427186,222030,3427172,222040,3427156,222050,3427145,222100,3427128,222110,3427113,222120,3427097,222130,3427084,222140,3427071,222150,3427057,222200,3427038,222210,3427029,222220,3427011,222230,3426999,222240,3426987,222250,3426976,222300,3426971,222310,3426960,222320,3426945,222330,3426931,222340,3426911,222350,3426893,222400,3426877,222410,3426864,222420,3426844,222430,3426834,222440,3426816,222450,3426801,222500,3426777,222510,3426754,222520,3426726,222530,3426705,222540,3426685,222550,3426676,222600,3426662,222610,3426651,222620,3426639,222630,3426624,222640,3426612,222650,3426601,222700,3426586

$PJCIOE2,2024-12-20 17:56:21,20241219,222710,3426573,222720,3426546,222730,3426519,222740,3426485,222750,3426459,222800,3426439,222810,3426428,222820,3426414,222830,3426413,222840,3426397,222850,3426378,222900,3426354,222910,3426340,222920,3426320,222930,3426315,222940,3426306,222950,3426290,223000,3426265,223010,3426242,223020,3426216,223030,3426201,223040,3426189,223050,3426178,223100,3426161,223110,3426143,223120,3426117,223130,3426098,223140,3426077,223150,3426060,223200,3426039,223210,3426017,223220,3425995,223230,3425978,223240,3425960,223250,3425945,223300,3425930,223310,3425916,223320,3425895,223330,3425879,223340,3425859,223350,3425844,223400,3425823,223410,3425807,223420,3425786,223430,3425772,223440,3425753,223450,3425739,223500,3425723,223510,3425705,223520,3425686,223530,3425668,223540,3425649,223550,3425632,223600,3425612,223610,3425595,223620,3425578,223630,3425564,223640,3425549,223650,3425536

$PJCIOE2,2024-12-20 17:56:33,20241219,223700,3425517,223710,3425500,223720,3425476,223730,3425456,223740,3425435,223750,3425412,223800,3425387,223810,3425364,223820,3425342,223830,3425324,223840,3425303,223850,3425288,223900,3425275,223910,3425260,223920,3425240,223930,3425224,223940,3425207,223950,3425190,224000,3425172,224010,3425155,224020,3425137,224030,3425125,224040,3425107,224050,3425099,224100,3425084,224110,3425069,224120,3425053,224130,3425040,224140,3425027,224150,3425017,224200,3425001,224210,3424988,224220,3424970,224230,3424959,224240,3424945,224250,3424935,224300,3424922,224310,3424913,224320,3424897,224330,3424888,224340,3424875,224350,3424864,224400,3424851,224410,3424838,224420,3424824,224430,3424811,224440,3424796,224450,3424785,224500,3424773,224510,3424761,224520,3424750,224530,3424741,224540,3424726,224550,3424715,224600,3424702,224610,3424690,224620,3424674,224630,3424664,224640,3424649

$PJCIOE2,2024-12-20 17:56:44,20241219,224650,3424641,224700,3424632,224710,3424622,224720,3424607,224730,3424595,224740,3424582,224750,3424572,224800,3424561,224810,3424550,224820,3424537,224830,3424529,224840,3424516,224850,3424509,224900,3424499,224910,3424491,224920,3424481,224930,3424473,224940,3424464,224950,3424456,225000,3424448,225010,3424445,225020,3424436,225030,3424433,225040,3424425,225050,3424421,225100,3424415,225110,3424407,225120,3424399,225130,3424397,225140,3424389,225150,3424386,225200,3424384,225210,3424384,225220,3424382,225230,3424385,225240,3424387,225250,3424391,225300,3424392,225310,3424392,225320,3424386,225330,3424385,225340,3424384,225350,3424392,225400,3424400,225410,3424413,225420,3424422,225430,3424430,225440,3424437,225450,3424448,225500,3424456,225510,3424467,225520,3424475,225530,3424490,225540,3424502,225550,3424518,225600,3424529,225610,3424545,225620,3424556,225630,3424573

$PJCIOE2,2024-12-20 17:56:56,20241219,225640,3424582,225650,3424600,225700,3424613,225710,3424634,225720,3424655,225730,3424677,225740,3424696,225750,3424718,225800,3424736,225810,3424760,225820,3424773,225830,3424795,225840,3424812,225850,3424832,225900,3424850,225910,3424866,225920,3424878,225930,3424893,225940,3424911,225950,3424930,230000,3424944,230010,3424965,230020,3424978,230030,3424995,230040,3425008,230050,3425028,230100,3425040,230110,3425055,230120,3425065,230130,3425080,230140,3425093,230150,3425108,230200,3425116,230210,3425127,230220,3425135,230230,3425144,230240,3425148,230250,3425159,230300,3425164,230310,3425172,230320,3425177,230330,3425189,230340,3425195,230350,3425204,230400,3425208,230410,3425215,230420,3425216,230430,3425222,230440,3425225,230450,3425232,230500,3425234,230510,3425237,230520,3425239,230530,3425243,230540,3425242,230550,3425245,230600,3425248,230610,3425249,230620,3425248

$PJCIOE2,2024-12-20 17:57:07,20241219,230630,3425251,230640,3425248,230650,3425249,230700,3425249,230710,3425249,230720,3425245,230730,3425246,230740,3425243,230750,3425246,230800,3425242,230810,3425242,230820,3425235,230830,3425231,230840,3425227,230850,3425222,230900,3425217,230910,3425215,230920,3425211,230930,3425212,230940,3425210,230950,3425212,231000,3425209,231010,3425209,231020,3425206,231030,3425203,231040,3425198,231050,3425196,231100,3425189,231110,3425186,231120,3425178,231130,3425175,231140,3425170,231150,3425169,231200,3425167,231210,3425167,231220,3425160,231230,3425160,231240,3425160,231250,3425163,231300,3425162,231310,3425164,231320,3425161,231330,3425162,231340,3425161,231350,3425163,231400,3425160,231410,3425160,231420,3425157,231430,3425158,231440,3425157,231450,3425156,231500,3425153,231510,3425151,231520,3425150,231530,3425152,231540,3425154,231550,3425160,231600,3425159,231610,3425161

$PJCIOE2,2024-12-20 17:57:19,20241219,231620,3425158,231630,3425158,231640,3425160,231650,3425163,231700,3425164,231710,3425168,231720,3425167,231730,3425171,231740,3425169,231750,3425172,231800,3425172,231810,3425174,231820,3425172,231830,3425176,231840,3425175,231850,3425179,231900,3425179,231910,3425184,231920,3425182,231930,3425188,231940,3425192,231950,3425200,232000,3425201,232010,3425205,232020,3425205,232030,3425207,232040,3425207,232050,3425213,232100,3425212,232110,3425216,232120,3425215,232130,3425223,232140,3425228,232150,3425237,232200,3425244,232210,3425255,232220,3425256,232230,3425264,232240,3425268,232250,3425272,232300,3425271,232310,3425276,232320,3425276,232330,3425282,232340,3425286,232350,3425294,232400,3425297,232410,3425304,232420,3425307,232430,3425311,232440,3425317,232450,3425325,232500,3425330,232510,3425338,232520,3425339,232530,3425345,232540,3425350,232550,3425357,232600,3425359

$PJCIOE2,2024-12-20 17:57:30,20241219,232610,3425366,232620,3425368,232630,3425375,232640,3425377,232650,3425383,232700,3425384,232710,3425385,232720,3425382,232730,3425385,232740,3425386,232750,3425387,232800,3425384,232810,3425388,232820,3425384,232830,3425384,232840,3425383,232850,3425385,232900,3425384,232910,3425384,232920,3425379,232930,3425377,232940,3425373,232950,3425370,233000,3425363,233010,3425359,233020,3425353,233030,3425349,233040,3425342,233050,3425340,233100,3425335,233110,3425328,233120,3425320,233130,3425316,233140,3425310,233150,3425309,233200,3425301,233210,3425299,233220,3425291,233230,3425287,233240,3425285,233250,3425281,233300,3425274,233310,3425271,233320,3425263,233330,3425259,233340,3425252,233350,3425250,233400,3425243,233410,3425239,233420,3425231,233430,3425228,233440,3425219,233450,3425214,233500,3425207,233510,3425198,233520,3425188,233530,3425182,233540,3425176,233550,3425172

$PJCIOE2,2024-12-20 17:57:42,20241219,233600,3425163,233610,3425161,233620,3425151,233630,3425147,233640,3425137,233650,3425131,233700,3425121,233710,3425117,233720,3425109,233730,3425104,233740,3425097,233750,3425093,233800,3425085,233810,3425079,233820,3425067,233830,3425062,233840,3425055,233850,3425048,233900,3425041,233910,3425038,233920,3425028,233930,3425021,233940,3425014,233950,3425013,234000,3425006,234010,3425003,234020,3424995,234030,3424991,234040,3424984,234050,3424980,234100,3424976,234110,3424973,234120,3424967,234130,3424965,234140,3424960,234150,3424961,234200,3424959,234210,3424958,234220,3424955,234230,3424954,234240,3424950,234250,3424952,234300,3424948,234310,3424948,234320,3424943,234330,3424944,234340,3424944,234350,3424945,234400,3424944,234410,3424948,234420,3424944,234430,3424946,234440,3424943,234450,3424946,234500,3424944,234510,3424947,234520,3424943,234530,3424944,234540,3424942

$PJCIOE2,2024-12-20 17:57:53,20241219,234550,3424947,234600,3424947,234610,3424951,234620,3424950,234630,3424955,234640,3424956,234650,3424961,234700,3424963,234710,3424967,234720,3424967,234730,3424970,234740,3424970,234750,3424978,234800,3424979,234810,3424985,234820,3424987,234830,3424993,234840,3424994,234850,3424998,234900,3425001,234910,3425007,234920,3425011,234930,3425019,234940,3425022,234950,3425028,235000,3425031,235010,3425036,235020,3425035,235030,3425041,235040,3425047,235050,3425052,235100,3425057,235110,3425064,235120,3425070,235130,3425076,235140,3425080,235150,3425084,235200,3425084,235210,3425091,235220,3425098,235230,3425109,235240,3425112,235250,3425118,235300,3425121,235310,3425126,235320,3425129,235330,3425134,235340,3425140,235350,3425149,235400,3425152,235410,3425160,235420,3425164,235430,3425171,235440,3425177,235450,3425187,235500,3425189,235510,3425195,235520,3425196,235530,3425204

$PJCIOE2,2024-12-20 17:58:05,20241219,235540,3425209,235550,3425212,235600,3425219,235610,3425227,235620,3425229,235630,3425229,235640,3425231,235650,3425241,235700,3425248,235710,3425254,235720,3425252,235730,3425251,235740,3425246,235750,3425250,235800,3425253,235810,3425261,235820,3425265,235830,3425267,235840,3425265,235850,3425266,235900,3425260,235910,3425256,235920,3425249,235930,3425247,235940,3425250,235950,3425246