$PJCIOE2,2024-12-19 01:30:01,20241218,000000,3422168,000010,3422182,000020,3422190,000030,3422205,000040,3422217,000050,3422233,000100,3422249,000110,3422260,000120,3422266,000130,3422274,000140,3422284,000150,3422297,000200,3422310,000210,3422325,000220,3422333,000230,3422349,000240,3422367,000250,3422387,000300,3422399,000310,3422419,000320,3422434,000330,3422452,000340,3422471,000350,3422489,000400,3422506,000410,3422522,000420,3422532,000430,3422545,000440,3422556,000450,3422567,000500,3422576,000510,3422585,000520,3422593,000530,3422609,000540,3422620,000550,3422636,000600,3422646,000610,3422658,000620,3422667,000630,3422679,000640,3422689,000650,3422701,000700,3422710,000710,3422719,000720,3422725,000730,3422736,000740,3422744,000750,3422755,000800,3422761,000810,3422770,000820,3422777,000830,3422782,000840,3422786,000850,3422795,000900,3422798,000910,3422803,000920,3422801,000930,3422807,000940,3422806

$PJCIOE2,2024-12-19 01:30:12,20241218,000950,3422810,001000,3422809,001010,3422815,001020,3422815,001030,3422817,001040,3422812,001050,3422813,001100,3422813,001110,3422813,001120,3422807,001130,3422807,001140,3422805,001150,3422806,001200,3422807,001210,3422810,001220,3422809,001230,3422810,001240,3422810,001250,3422811,001300,3422811,001310,3422810,001320,3422804,001330,3422805,001340,3422801,001350,3422799,001400,3422797,001410,3422796,001420,3422788,001430,3422790,001440,3422785,001450,3422785,001500,3422780,001510,3422779,001520,3422775,001530,3422775,001540,3422775,001550,3422775,001600,3422771,001610,3422767,001620,3422760,001630,3422755,001640,3422746,001650,3422744,001700,3422740,001710,3422739,001720,3422734,001730,3422733,001740,3422728,001750,3422727,001800,3422725,001810,3422727,001820,3422724,001830,3422727,001840,3422727,001850,3422728,001900,3422727,001910,3422727,001920,3422720,001930,3422717

$PJCIOE2,2024-12-19 01:30:24,20241218,001940,3422716,001950,3422712,002000,3422708,002010,3422706,002020,3422697,002030,3422693,002040,3422688,002050,3422685,002100,3422681,002110,3422675,002120,3422667,002130,3422664,002140,3422656,002150,3422650,002200,3422642,002210,3422636,002220,3422626,002230,3422622,002240,3422612,002250,3422608,002300,3422601,002310,3422593,002320,3422584,002330,3422581,002340,3422572,002350,3422569,002400,3422560,002410,3422557,002420,3422549,002430,3422547,002440,3422543,002450,3422538,002500,3422537,002510,3422533,002520,3422525,002530,3422523,002540,3422517,002550,3422515,002600,3422510,002610,3422508,002620,3422502,002630,3422501,002640,3422498,002650,3422497,002700,3422491,002710,3422490,002720,3422482,002730,3422478,002740,3422473,002750,3422475,002800,3422473,002810,3422473,002820,3422470,002830,3422472,002840,3422471,002850,3422475,002900,3422472,002910,3422473,002920,3422469

$PJCIOE2,2024-12-19 01:30:36,20241218,002930,3422467,002940,3422464,002950,3422467,003000,3422468,003010,3422473,003020,3422471,003030,3422474,003040,3422476,003050,3422481,003100,3422486,003110,3422494,003120,3422494,003130,3422502,003140,3422504,003150,3422515,003200,3422521,003210,3422532,003220,3422535,003230,3422546,003240,3422555,003250,3422570,003300,3422583,003310,3422599,003320,3422610,003330,3422625,003340,3422641,003350,3422658,003400,3422672,003410,3422687,003420,3422699,003430,3422717,003440,3422732,003450,3422751,003500,3422764,003510,3422785,003520,3422797,003530,3422817,003540,3422832,003550,3422852,003600,3422869,003610,3422889,003620,3422907,003630,3422929,003640,3422951,003650,3422977,003700,3422998,003710,3423022,003720,3423042,003730,3423065,003740,3423081,003750,3423097,003800,3423112,003810,3423129,003820,3423147,003830,3423172,003840,3423196,003850,3423226,003900,3423251,003910,3423279

$PJCIOE2,2024-12-19 01:30:47,20241218,003920,3423302,003930,3423329,003940,3423352,003950,3423376,004000,3423402,004010,3423430,004020,3423450,004030,3423473,004040,3423491,004050,3423513,004100,3423533,004110,3423556,004120,3423579,004130,3423606,004140,3423627,004150,3423654,004200,3423672,004210,3423698,004220,3423715,004230,3423737,004240,3423756,004250,3423779,004300,3423797,004310,3423816,004320,3423833,004330,3423858,004340,3423877,004350,3423900,004400,3423917,004410,3423934,004420,3423950,004430,3423970,004440,3423984,004450,3424001,004500,3424014,004510,3424028,004520,3424042,004530,3424058,004540,3424072,004550,3424087,004600,3424096,004610,3424107,004620,3424113,004630,3424126,004640,3424134,004650,3424146,004700,3424155,004710,3424167,004720,3424179,004730,3424191,004740,3424201,004750,3424216,004800,3424226,004810,3424240,004820,3424247,004830,3424254,004840,3424263,004850,3424273,004900,3424280

$PJCIOE2,2024-12-19 01:30:59,20241218,004910,3424290,004920,3424294,004930,3424303,004940,3424308,004950,3424321,005000,3424328,005010,3424340,005020,3424345,005030,3424352,005040,3424359,005050,3424364,005100,3424366,005110,3424372,005120,3424371,005130,3424376,005140,3424379,005150,3424384,005200,3424386,005210,3424387,005220,3424384,005230,3424384,005240,3424383,005250,3424382,005300,3424379,005310,3424383,005320,3424381,005330,3424382,005340,3424381,005350,3424384,005400,3424384,005410,3424387,005420,3424382,005430,3424381,005440,3424377,005450,3424379,005500,3424374,005510,3424373,005520,3424367,005530,3424365,005540,3424360,005550,3424358,005600,3424357,005610,3424355,005620,3424349,005630,3424348,005640,3424341,005650,3424337,005700,3424336,005710,3424336,005720,3424329,005730,3424329,005740,3424320,005750,3424318,005800,3424308,005810,3424303,005820,3424293,005830,3424287,005840,3424280,005850,3424275

$PJCIOE2,2024-12-19 01:31:10,20241218,005900,3424268,005910,3424262,005920,3424252,005930,3424246,005940,3424241,005950,3424240,010000,3424235,010010,3424234,010020,3424228,010030,3424224,010040,3424217,010050,3424215,010100,3424211,010110,3424208,010120,3424202,010130,3424203,010140,3424202,010150,3424201,010200,3424197,010210,3424200,010220,3424198,010230,3424201,010240,3424201,010250,3424205,010300,3424208,010310,3424213,010320,3424214,010330,3424218,010340,3424220,010350,3424228,010400,3424233,010410,3424235,010420,3424237,010430,3424242,010440,3424244,010450,3424249,010500,3424249,010510,3424254,010520,3424258,010530,3424266,010540,3424272,010550,3424277,010600,3424283,010610,3424283,010620,3424282,010630,3424283,010640,3424283,010650,3424291,010700,3424291,010710,3424295,010720,3424294,010730,3424295,010740,3424288,010750,3424284,010800,3424278,010810,3424278,010820,3424271,010830,3424272,010840,3424263

$PJCIOE2,2024-12-19 01:31:22,20241218,010850,3424261,010900,3424258,010910,3424255,010920,3424247,010930,3424244,010940,3424238,010950,3424237,011000,3424230,011010,3424225,011020,3424216,011030,3424214,011040,3424211,011050,3424214,011100,3424208,011110,3424209,011120,3424202,011130,3424198,011140,3424183,011150,3424178,011200,3424175,011210,3424173,011220,3424166,011230,3424167,011240,3424163,011250,3424165,011300,3424157,011310,3424146,011320,3424135,011330,3424132,011340,3424126,011350,3424122,011400,3424116,011410,3424114,011420,3424106,011430,3424102,011440,3424094,011450,3424093,011500,3424087,011510,3424079,011520,3424069,011530,3424063,011540,3424057,011550,3424050,011600,3424044,011610,3424040,011620,3424033,011630,3424029,011640,3424020,011650,3424015,011700,3424008,011710,3424005,011720,3423997,011730,3423992,011740,3423987,011750,3423985,011800,3423977,011810,3423974,011820,3423965,011830,3423961

$PJCIOE2,2024-12-19 01:31:33,20241218,011840,3423953,011850,3423951,011900,3423943,011910,3423938,011920,3423932,011930,3423931,011940,3423927,011950,3423927,012000,3423923,012010,3423921,012020,3423914,012030,3423913,012040,3423909,012050,3423908,012100,3423905,012110,3423898,012120,3423886,012130,3423882,012140,3423874,012150,3423866,012200,3423859,012210,3423852,012220,3423841,012230,3423835,012240,3423824,012250,3423814,012300,3423805,012310,3423792,012320,3423774,012330,3423760,012340,3423741,012350,3423728,012400,3423717,012410,3423707,012420,3423703,012430,3423690,012440,3423678,012450,3423672,012500,3423656,012510,3423637,012520,3423626,012530,3423632,012540,3423620,012550,3423622,012600,3423612,012610,3423610,012620,3423599,012630,3423592,012640,3423587,012650,3423582,012700,3423568,012710,3423561,012720,3423550,012730,3423548,012740,3423539,012750,3423535,012800,3423522,012810,3423507,012820,3423490

$PJCIOE2,2024-12-19 01:31:45,20241218,012830,3423484,012840,3423472,012850,3423460,012900,3423442,012910,3423425,012920,3423415,012930,3423400,012940,3423387,012950,3423374,013000,3423356,013010,3423344,013020,3423329,013030,3423321,013040,3423307,013050,3423293,013100,3423278,013110,3423262,013120,3423241,013130,3423233,013140,3423217,013150,3423210,013200,3423205,013210,3423206,013220,3423198,013230,3423198,013240,3423196,013250,3423199,013300,3423199,013310,3423189,013320,3423184,013330,3423179,013340,3423174,013350,3423183,013400,3423183,013410,3423182,013420,3423178,013430,3423174,013440,3423167,013450,3423164,013500,3423152,013510,3423148,013520,3423143,013530,3423143,013540,3423144,013550,3423148,013600,3423150,013610,3423159,013620,3423158,013630,3423157,013640,3423156,013650,3423158,013700,3423163,013710,3423170,013720,3423176,013730,3423183,013740,3423193,013750,3423200,013800,3423203,013810,3423215

$PJCIOE2,2024-12-19 01:31:56,20241218,013820,3423221,013830,3423229,013840,3423232,013850,3423242,013900,3423240,013910,3423241,013920,3423245,013930,3423253,013940,3423261,013950,3423274,014000,3423279,014010,3423287,014020,3423293,014030,3423295,014040,3423301,014050,3423305,014100,3423310,014110,3423312,014120,3423313,014130,3423323,014140,3423325,014150,3423334,014200,3423334,014210,3423345,014220,3423346,014230,3423350,014240,3423354,014250,3423362,014300,3423363,014310,3423367,014320,3423369,014330,3423380,014340,3423381,014350,3423387,014400,3423391,014410,3423396,014420,3423397,014430,3423404,014440,3423407,014450,3423416,014500,3423421,014510,3423426,014520,3423425,014530,3423432,014540,3423437,014550,3423442,014600,3423448,014610,3423453,014620,3423455,014630,3423458,014640,3423462,014650,3423468,014700,3423469,014710,3423475,014720,3423478,014730,3423481,014740,3423483,014750,3423485,014800,3423488

$PJCIOE2,2024-12-19 01:32:08,20241218,014810,3423496,014820,3423491,014830,3423492,014840,3423492,014850,3423493,014900,3423487,014910,3423487,014920,3423485,014930,3423486,014940,3423487,014950,3423490,015000,3423486,015010,3423484,015020,3423481,015030,3423479,015040,3423473,015050,3423471,015100,3423466,015110,3423466,015120,3423460,015130,3423460,015140,3423458,015150,3423455,015200,3423449,015210,3423447,015220,3423438,015230,3423434,015240,3423427,015250,3423425,015300,3423421,015310,3423416,015320,3423409,015330,3423405,015340,3423399,015350,3423396,015400,3423389,015410,3423384,015420,3423374,015430,3423368,015440,3423358,015450,3423354,015500,3423341,015510,3423338,015520,3423326,015530,3423323,015540,3423314,015550,3423312,015600,3423301,015610,3423293,015620,3423282,015630,3423275,015640,3423264,015650,3423256,015700,3423244,015710,3423230,015720,3423215,015730,3423206,015740,3423195,015750,3423185

$PJCIOE2,2024-12-19 01:32:19,20241218,015800,3423171,015810,3423161,015820,3423143,015830,3423128,015840,3423112,015850,3423102,015900,3423083,015910,3423069,015920,3423049,015930,3423034,015940,3423017,015950,3423004,020000,3422989,020010,3422976,020020,3422959,020030,3422946,020040,3422926,020050,3422914,020100,3422893,020110,3422875,020120,3422859,020130,3422843,020140,3422825,020150,3422815,020200,3422799,020210,3422785,020220,3422764,020230,3422749,020240,3422732,020250,3422716,020300,3422700,020310,3422688,020320,3422674,020330,3422662,020340,3422648,020350,3422635,020400,3422621,020410,3422607,020420,3422591,020430,3422579,020440,3422564,020450,3422552,020500,3422539,020510,3422527,020520,3422509,020530,3422498,020540,3422482,020550,3422475,020600,3422462,020610,3422451,020620,3422435,020630,3422422,020640,3422406,020650,3422397,020700,3422379,020710,3422368,020720,3422353,020730,3422343,020740,3422329

$PJCIOE2,2024-12-19 01:32:31,20241218,020750,3422321,020800,3422309,020810,3422299,020820,3422283,020830,3422274,020840,3422265,020850,3422259,020900,3422247,020910,3422242,020920,3422231,020930,3422224,020940,3422214,020950,3422208,021000,3422201,021010,3422192,021020,3422181,021030,3422175,021040,3422166,021050,3422162,021100,3422155,021110,3422149,021120,3422139,021130,3422130,021140,3422122,021150,3422116,021200,3422106,021210,3422104,021220,3422100,021230,3422100,021240,3422101,021250,3422103,021300,3422097,021310,3422094,021320,3422087,021330,3422081,021340,3422076,021350,3422075,021400,3422074,021410,3422074,021420,3422071,021430,3422072,021440,3422070,021450,3422070,021500,3422065,021510,3422063,021520,3422055,021530,3422054,021540,3422052,021550,3422050,021600,3422047,021610,3422047,021620,3422042,021630,3422038,021640,3422036,021650,3422033,021700,3422030,021710,3422032,021720,3422026,021730,3422028

$PJCIOE2,2024-12-19 01:32:42,20241218,021740,3422024,021750,3422025,021800,3422021,021810,3422021,021820,3422014,021830,3422014,021840,3422010,021850,3422012,021900,3422010,021910,3422009,021920,3422007,021930,3422009,021940,3422009,021950,3422007,022000,3422001,022010,3421995,022020,3421986,022030,3421981,022040,3421980,022050,3421979,022100,3421975,022110,3421973,022120,3421971,022130,3421970,022140,3421968,022150,3421965,022200,3421964,022210,3421965,022220,3421959,022230,3421964,022240,3421966,022250,3421969,022300,3421967,022310,3421967,022320,3421961,022330,3421955,022340,3421951,022350,3421949,022400,3421943,022410,3421939,022420,3421935,022430,3421932,022440,3421930,022450,3421928,022500,3421923,022510,3421921,022520,3421911,022530,3421916,022540,3421922,022550,3421929,022600,3421928,022610,3421927,022620,3421920,022630,3421916,022640,3421906,022650,3421903,022700,3421898,022710,3421899,022720,3421895

$PJCIOE2,2024-12-19 01:32:54,20241218,022730,3421895,022740,3421892,022750,3421897,022800,3421895,022810,3421894,022820,3421885,022830,3421885,022840,3421882,022850,3421878,022900,3421875,022910,3421872,022920,3421863,022930,3421862,022940,3421860,022950,3421859,023000,3421855,023010,3421853,023020,3421848,023030,3421847,023040,3421844,023050,3421840,023100,3421839,023110,3421839,023120,3421835,023130,3421831,023140,3421827,023150,3421827,023200,3421822,023210,3421821,023220,3421817,023230,3421816,023240,3421814,023250,3421816,023300,3421815,023310,3421814,023320,3421808,023330,3421808,023340,3421804,023350,3421805,023400,3421802,023410,3421801,023420,3421795,023430,3421796,023440,3421793,023450,3421793,023500,3421786,023510,3421788,023520,3421783,023530,3421782,023540,3421781,023550,3421784,023600,3421783,023610,3421782,023620,3421776,023630,3421774,023640,3421771,023650,3421773,023700,3421770,023710,3421769

$PJCIOE2,2024-12-19 01:33:05,20241218,023720,3421765,023730,3421766,023740,3421765,023750,3421770,023800,3421769,023810,3421771,023820,3421768,023830,3421768,023840,3421764,023850,3421761,023900,3421757,023910,3421758,023920,3421754,023930,3421755,023940,3421751,023950,3421749,024000,3421749,024010,3421745,024020,3421741,024030,3421741,024040,3421739,024050,3421740,024100,3421732,024110,3421731,024120,3421723,024130,3421722,024140,3421715,024150,3421712,024200,3421707,024210,3421706,024220,3421700,024230,3421699,024240,3421695,024250,3421696,024300,3421692,024310,3421690,024320,3421683,024330,3421680,024340,3421674,024350,3421674,024400,3421669,024410,3421668,024420,3421663,024430,3421664,024440,3421664,024450,3421665,024500,3421663,024510,3421663,024520,3421658,024530,3421656,024540,3421655,024550,3421657,024600,3421656,024610,3421655,024620,3421651,024630,3421655,024640,3421655,024650,3421662,024700,3421662

$PJCIOE2,2024-12-19 01:33:17,20241218,024710,3421661,024720,3421658,024730,3421662,024740,3421662,024750,3421663,024800,3421663,024810,3421665,024820,3421662,024830,3421663,024840,3421664,024850,3421666,024900,3421668,024910,3421671,024920,3421671,024930,3421676,024940,3421678,024950,3421682,025000,3421686,025010,3421690,025020,3421694,025030,3421701,025040,3421705,025050,3421713,025100,3421718,025110,3421722,025120,3421719,025130,3421721,025140,3421724,025150,3421728,025200,3421727,025210,3421733,025220,3421737,025230,3421740,025240,3421742,025250,3421746,025300,3421745,025310,3421748,025320,3421744,025330,3421743,025340,3421742,025350,3421744,025400,3421744,025410,3421745,025420,3421741,025430,3421738,025440,3421734,025450,3421735,025500,3421731,025510,3421732,025520,3421728,025530,3421727,025540,3421726,025550,3421728,025600,3421725,025610,3421728,025620,3421723,025630,3421723,025640,3421721,025650,3421723

$PJCIOE2,2024-12-19 01:33:29,20241218,025700,3421723,025710,3421723,025720,3421721,025730,3421721,025740,3421721,025750,3421721,025800,3421719,025810,3421719,025820,3421714,025830,3421717,025840,3421714,025850,3421712,025900,3421710,025910,3421707,025920,3421705,025930,3421705,025940,3421704,025950,3421706,030000,3421707,030010,3421709,030020,3421707,030030,3421709,030040,3421706,030050,3421710,030100,3421708,030110,3421709,030120,3421705,030130,3421709,030140,3421710,030150,3421714,030200,3421713,030210,3421716,030220,3421712,030230,3421717,030240,3421714,030250,3421718,030300,3421718,030310,3421720,030320,3421721,030330,3421723,030340,3421725,030350,3421726,030400,3421725,030410,3421730,030420,3421729,030430,3421730,030440,3421731,030450,3421735,030500,3421730,030510,3421737,030520,3421733,030530,3421735,030540,3421734,030550,3421736,030600,3421735,030610,3421738,030620,3421734,030630,3421737,030640,3421734

$PJCIOE2,2024-12-19 01:33:40,20241218,030650,3421737,030700,3421737,030710,3421739,030720,3421735,030730,3421738,030740,3421737,030750,3421739,030800,3421738,030810,3421738,030820,3421734,030830,3421735,030840,3421732,030850,3421735,030900,3421730,030910,3421734,030920,3421733,030930,3421734,030940,3421733,030950,3421739,031000,3421739,031010,3421741,031020,3421740,031030,3421743,031040,3421745,031050,3421749,031100,3421749,031110,3421752,031120,3421752,031130,3421756,031140,3421760,031150,3421766,031200,3421772,031210,3421774,031220,3421778,031230,3421782,031240,3421786,031250,3421793,031300,3421795,031310,3421802,031320,3421803,031330,3421809,031340,3421812,031350,3421820,031400,3421826,031410,3421831,031420,3421835,031430,3421842,031440,3421846,031450,3421852,031500,3421855,031510,3421861,031520,3421865,031530,3421869,031540,3421871,031550,3421877,031600,3421882,031610,3421888,031620,3421891,031630,3421898

$PJCIOE2,2024-12-19 01:33:52,20241218,031640,3421900,031650,3421907,031700,3421911,031710,3421917,031720,3421919,031730,3421927,031740,3421930,031750,3421937,031800,3421941,031810,3421947,031820,3421947,031830,3421950,031840,3421952,031850,3421957,031900,3421958,031910,3421963,031920,3421962,031930,3421965,031940,3421966,031950,3421970,032000,3421972,032010,3421973,032020,3421973,032030,3421976,032040,3421978,032050,3421987,032100,3421989,032110,3421994,032120,3421996,032130,3422000,032140,3422004,032150,3422008,032200,3422011,032210,3422016,032220,3422019,032230,3422027,032240,3422032,032250,3422040,032300,3422047,032310,3422054,032320,3422059,032330,3422067,032340,3422072,032350,3422080,032400,3422088,032410,3422095,032420,3422099,032430,3422105,032440,3422107,032450,3422116,032500,3422118,032510,3422126,032520,3422130,032530,3422138,032540,3422142,032550,3422153,032600,3422156,032610,3422165,032620,3422170

$PJCIOE2,2024-12-19 01:34:03,20241218,032630,3422178,032640,3422183,032650,3422191,032700,3422194,032710,3422201,032720,3422202,032730,3422205,032740,3422211,032750,3422217,032800,3422218,032810,3422222,032820,3422224,032830,3422227,032840,3422229,032850,3422231,032900,3422231,032910,3422234,032920,3422230,032930,3422232,032940,3422229,032950,3422231,033000,3422230,033010,3422231,033020,3422228,033030,3422227,033040,3422227,033050,3422229,033100,3422226,033110,3422228,033120,3422223,033130,3422223,033140,3422222,033150,3422221,033200,3422218,033210,3422218,033220,3422213,033230,3422215,033240,3422211,033250,3422213,033300,3422208,033310,3422209,033320,3422204,033330,3422199,033340,3422195,033350,3422195,033400,3422190,033410,3422188,033420,3422183,033430,3422181,033440,3422180,033450,3422179,033500,3422174,033510,3422171,033520,3422162,033530,3422157,033540,3422152,033550,3422148,033600,3422144,033610,3422140

$PJCIOE2,2024-12-19 01:34:15,20241218,033620,3422137,033630,3422138,033640,3422132,033650,3422132,033700,3422125,033710,3422122,033720,3422113,033730,3422110,033740,3422104,033750,3422103,033800,3422097,033810,3422095,033820,3422090,033830,3422090,033840,3422086,033850,3422081,033900,3422076,033910,3422071,033920,3422063,033930,3422061,033940,3422056,033950,3422052,034000,3422047,034010,3422045,034020,3422035,034030,3422030,034040,3422023,034050,3422020,034100,3422015,034110,3422011,034120,3422005,034130,3422002,034140,3421997,034150,3421993,034200,3421988,034210,3421986,034220,3421981,034230,3421980,034240,3421976,034250,3421976,034300,3421968,034310,3421968,034320,3421958,034330,3421958,034340,3421954,034350,3421955,034400,3421953,034410,3421954,034420,3421948,034430,3421948,034440,3421944,034450,3421945,034500,3421940,034510,3421940,034520,3421935,034530,3421934,034540,3421933,034550,3421937,034600,3421937

$PJCIOE2,2024-12-19 01:34:26,20241218,034610,3421938,034620,3421935,034630,3421937,034640,3421935,034650,3421937,034700,3421934,034710,3421936,034720,3421933,034730,3421933,034740,3421932,034750,3421934,034800,3421931,034810,3421933,034820,3421929,034830,3421929,034840,3421929,034850,3421930,034900,3421928,034910,3421927,034920,3421925,034930,3421924,034940,3421923,034950,3421923,035000,3421921,035010,3421922,035020,3421920,035030,3421919,035040,3421919,035050,3421922,035100,3421920,035110,3421919,035120,3421917,035130,3421917,035140,3421914,035150,3421916,035200,3421915,035210,3421918,035220,3421913,035230,3421915,035240,3421913,035250,3421915,035300,3421916,035310,3421918,035320,3421913,035330,3421916,035340,3421914,035350,3421919,035400,3421917,035410,3421917,035420,3421914,035430,3421917,035440,3421917,035450,3421917,035500,3421917,035510,3421917,035520,3421916,035530,3421918,035540,3421918,035550,3421922

$PJCIOE2,2024-12-19 01:34:38,20241218,035600,3421920,035610,3421924,035620,3421919,035630,3421922,035640,3421923,035650,3421927,035700,3421925,035710,3421929,035720,3421928,035730,3421930,035740,3421929,035750,3421932,035800,3421936,035810,3421939,035820,3421937,035830,3421941,035840,3421942,035850,3421948,035900,3421948,035910,3421950,035920,3421950,035930,3421953,035940,3421954,035950,3421959,040000,3421963,040010,3421968,040020,3421970,040030,3421975,040040,3421978,040050,3421983,040100,3421987,040110,3421993,040120,3421994,040130,3422001,040140,3422007,040150,3422013,040200,3422018,040210,3422024,040220,3422029,040230,3422034,040240,3422040,040250,3422047,040300,3422053,040310,3422058,040320,3422059,040330,3422064,040340,3422070,040350,3422076,040400,3422079,040410,3422085,040420,3422086,040430,3422094,040440,3422100,040450,3422106,040500,3422111,040510,3422116,040520,3422118,040530,3422122,040540,3422126

$PJCIOE2,2024-12-19 01:34:49,20241218,040550,3422131,040600,3422135,040610,3422137,040620,3422137,040630,3422142,040640,3422143,040650,3422149,040700,3422149,040710,3422153,040720,3422155,040730,3422159,040740,3422158,040750,3422161,040800,3422162,040810,3422165,040820,3422164,040830,3422166,040840,3422165,040850,3422169,040900,3422170,040910,3422171,040920,3422169,040930,3422171,040940,3422172,040950,3422171,041000,3422170,041010,3422171,041020,3422167,041030,3422167,041040,3422166,041050,3422168,041100,3422165,041110,3422165,041120,3422161,041130,3422160,041140,3422157,041150,3422154,041200,3422153,041210,3422151,041220,3422147,041230,3422145,041240,3422141,041250,3422139,041300,3422138,041310,3422134,041320,3422128,041330,3422126,041340,3422117,041350,3422116,041400,3422109,041410,3422109,041420,3422103,041430,3422100,041440,3422093,041450,3422093,041500,3422087,041510,3422085,041520,3422077,041530,3422078

$PJCIOE2,2024-12-19 01:35:01,20241218,041540,3422075,041550,3422074,041600,3422070,041610,3422070,041620,3422065,041630,3422066,041640,3422063,041650,3422062,041700,3422060,041710,3422061,041720,3422057,041730,3422060,041740,3422056,041750,3422059,041800,3422056,041810,3422058,041820,3422057,041830,3422059,041840,3422059,041850,3422060,041900,3422061,041910,3422063,041920,3422061,041930,3422066,041940,3422066,041950,3422070,042000,3422073,042010,3422079,042020,3422079,042030,3422082,042040,3422087,042050,3422092,042100,3422094,042110,3422099,042120,3422099,042130,3422105,042140,3422108,042150,3422114,042200,3422117,042210,3422122,042220,3422124,042230,3422129,042240,3422132,042250,3422139,042300,3422139,042310,3422145,042320,3422146,042330,3422149,042340,3422153,042350,3422158,042400,3422160,042410,3422166,042420,3422167,042430,3422172,042440,3422173,042450,3422178,042500,3422183,042510,3422187,042520,3422189

$PJCIOE2,2024-12-19 01:35:12,20241218,042530,3422194,042540,3422199,042550,3422204,042600,3422207,042610,3422212,042620,3422212,042630,3422217,042640,3422220,042650,3422226,042700,3422228,042710,3422233,042720,3422235,042730,3422239,042740,3422244,042750,3422251,042800,3422254,042810,3422260,042820,3422262,042830,3422268,042840,3422271,042850,3422279,042900,3422282,042910,3422287,042920,3422290,042930,3422297,042940,3422301,042950,3422308,043000,3422311,043010,3422319,043020,3422321,043030,3422326,043040,3422330,043050,3422336,043100,3422338,043110,3422344,043120,3422345,043130,3422350,043140,3422350,043150,3422356,043200,3422356,043210,3422362,043220,3422359,043230,3422364,043240,3422363,043250,3422366,043300,3422365,043310,3422368,043320,3422363,043330,3422364,043340,3422361,043350,3422363,043400,3422363,043410,3422362,043420,3422357,043430,3422356,043440,3422353,043450,3422356,043500,3422352,043510,3422350

$PJCIOE2,2024-12-19 01:35:24,20241218,043520,3422346,043530,3422347,043540,3422345,043550,3422346,043600,3422342,043610,3422343,043620,3422339,043630,3422339,043640,3422335,043650,3422337,043700,3422334,043710,3422334,043720,3422331,043730,3422329,043740,3422326,043750,3422324,043800,3422318,043810,3422317,043820,3422314,043830,3422314,043840,3422310,043850,3422313,043900,3422311,043910,3422313,043920,3422308,043930,3422309,043940,3422305,043950,3422306,044000,3422304,044010,3422304,044020,3422301,044030,3422299,044040,3422296,044050,3422295,044100,3422297,044110,3422294,044120,3422290,044130,3422289,044140,3422287,044150,3422286,044200,3422280,044210,3422280,044220,3422273,044230,3422271,044240,3422266,044250,3422263,044300,3422258,044310,3422258,044320,3422251,044330,3422248,044340,3422242,044350,3422240,044400,3422235,044410,3422231,044420,3422225,044430,3422220,044440,3422214,044450,3422211,044500,3422206

$PJCIOE2,2024-12-19 01:35:35,20241218,044510,3422204,044520,3422195,044530,3422194,044540,3422186,044550,3422183,044600,3422178,044610,3422172,044620,3422167,044630,3422165,044640,3422160,044650,3422158,044700,3422156,044710,3422153,044720,3422149,044730,3422146,044740,3422143,044750,3422143,044800,3422137,044810,3422136,044820,3422131,044830,3422130,044840,3422127,044850,3422128,044900,3422123,044910,3422123,044920,3422117,044930,3422113,044940,3422111,044950,3422109,045000,3422104,045010,3422103,045020,3422098,045030,3422099,045040,3422099,045050,3422096,045100,3422092,045110,3422091,045120,3422086,045130,3422087,045140,3422084,045150,3422083,045200,3422078,045210,3422079,045220,3422075,045230,3422072,045240,3422067,045250,3422068,045300,3422065,045310,3422063,045320,3422056,045330,3422056,045340,3422051,045350,3422049,045400,3422045,045410,3422041,045420,3422033,045430,3422030,045440,3422026,045450,3422024

$PJCIOE2,2024-12-19 01:35:47,20241218,045500,3422020,045510,3422018,045520,3422014,045530,3422012,045540,3422011,045550,3422008,045600,3422004,045610,3422005,045620,3422000,045630,3421999,045640,3421999,045650,3422001,045700,3422000,045710,3422000,045720,3421996,045730,3421997,045740,3421997,045750,3422000,045800,3421997,045810,3421996,045820,3421994,045830,3421994,045840,3421990,045850,3421991,045900,3421988,045910,3421987,045920,3421982,045930,3421983,045940,3421977,045950,3421977,050000,3421974,050010,3421973,050020,3421967,050030,3421966,050040,3421964,050050,3421959,050100,3421956,050110,3421952,050120,3421950,050130,3421947,050140,3421943,050150,3421940,050200,3421936,050210,3421938,050220,3421933,050230,3421933,050240,3421931,050250,3421935,050300,3421932,050310,3421934,050320,3421929,050330,3421930,050340,3421930,050350,3421932,050400,3421927,050410,3421929,050420,3421925,050430,3421927,050440,3421925

$PJCIOE2,2024-12-19 01:35:58,20241218,050450,3421927,050500,3421924,050510,3421926,050520,3421921,050530,3421923,050540,3421922,050550,3421924,050600,3421922,050610,3421921,050620,3421917,050630,3421920,050640,3421919,050650,3421919,050700,3421916,050710,3421917,050720,3421915,050730,3421916,050740,3421917,050750,3421922,050800,3421921,050810,3421921,050820,3421917,050830,3421919,050840,3421917,050850,3421920,050900,3421918,050910,3421918,050920,3421915,050930,3421917,050940,3421920,050950,3421924,051000,3421923,051010,3421925,051020,3421925,051030,3421928,051040,3421929,051050,3421933,051100,3421933,051110,3421938,051120,3421940,051130,3421942,051140,3421944,051150,3421948,051200,3421949,051210,3421952,051220,3421954,051230,3421956,051240,3421959,051250,3421965,051300,3421965,051310,3421971,051320,3421971,051330,3421974,051340,3421975,051350,3421981,051400,3421982,051410,3421984,051420,3421983,051430,3421985

$PJCIOE2,2024-12-19 01:36:10,20241218,051440,3421984,051450,3421987,051500,3421984,051510,3421988,051520,3421983,051530,3421984,051540,3421985,051550,3421986,051600,3421986,051610,3421983,051620,3421981,051630,3421982,051640,3421978,051650,3421979,051700,3421978,051710,3421978,051720,3421973,051730,3421975,051740,3421970,051750,3421973,051800,3421970,051810,3421971,051820,3421965,051830,3421964,051840,3421963,051850,3421964,051900,3421962,051910,3421962,051920,3421963,051930,3421964,051940,3421961,051950,3421968,052000,3421967,052010,3421971,052020,3421966,052030,3421967,052040,3421966,052050,3421971,052100,3421968,052110,3421972,052120,3421968,052130,3421972,052140,3421972,052150,3421976,052200,3421973,052210,3421976,052220,3421975,052230,3421976,052240,3421973,052250,3421977,052300,3421973,052310,3421976,052320,3421969,052330,3421969,052340,3421966,052350,3421968,052400,3421968,052410,3421973,052420,3421968

$PJCIOE2,2024-12-19 01:36:21,20241218,052430,3421969,052440,3421970,052450,3421972,052500,3421972,052510,3421970,052520,3421968,052530,3421970,052540,3421969,052550,3421969,052600,3421971,052610,3421973,052620,3421971,052630,3421973,052640,3421971,052650,3421977,052700,3421979,052710,3421980,052720,3421979,052730,3421981,052740,3421981,052750,3421985,052800,3421981,052810,3421986,052820,3421986,052830,3421987,052840,3421987,052850,3421992,052900,3421990,052910,3421992,052920,3421991,052930,3421994,052940,3421994,052950,3421996,053000,3421995,053010,3421996,053020,3421996,053030,3421996,053040,3421992,053050,3421998,053100,3421998,053110,3421996,053120,3421994,053130,3421995,053140,3421994,053150,3421994,053200,3421991,053210,3421992,053220,3421987,053230,3421989,053240,3421984,053250,3421990,053300,3421985,053310,3421988,053320,3421985,053330,3421987,053340,3421986,053350,3421986,053400,3421982,053410,3421985

$PJCIOE2,2024-12-19 01:36:33,20241218,053420,3421980,053430,3421982,053440,3421976,053450,3421977,053500,3421977,053510,3421981,053520,3421978,053530,3421978,053540,3421979,053550,3421983,053600,3421981,053610,3421984,053620,3421980,053630,3421983,053640,3421981,053650,3421983,053700,3421982,053710,3421986,053720,3421985,053730,3421989,053740,3421992,053750,3421997,053800,3421999,053810,3422003,053820,3422006,053830,3422009,053840,3422009,053850,3422015,053900,3422019,053910,3422026,053920,3422023,053930,3422031,053940,3422032,053950,3422037,054000,3422040,054010,3422046,054020,3422045,054030,3422049,054040,3422054,054050,3422061,054100,3422062,054110,3422067,054120,3422069,054130,3422076,054140,3422078,054150,3422082,054200,3422088,054210,3422093,054220,3422093,054230,3422100,054240,3422102,054250,3422110,054300,3422111,054310,3422118,054320,3422118,054330,3422124,054340,3422127,054350,3422133,054400,3422135

$PJCIOE2,2024-12-19 01:36:45,20241218,054410,3422143,054420,3422140,054430,3422148,054440,3422150,054450,3422158,054500,3422158,054510,3422163,054520,3422164,054530,3422168,054540,3422171,054550,3422175,054600,3422176,054610,3422183,054620,3422182,054630,3422187,054640,3422188,054650,3422196,054700,3422195,054710,3422202,054720,3422199,054730,3422205,054740,3422207,054750,3422212,054800,3422212,054810,3422217,054820,3422217,054830,3422222,054840,3422223,054850,3422227,054900,3422231,054910,3422235,054920,3422238,054930,3422241,054940,3422245,054950,3422247,055000,3422248,055010,3422254,055020,3422255,055030,3422259,055040,3422261,055050,3422265,055100,3422271,055110,3422279,055120,3422274,055130,3422280,055140,3422282,055150,3422287,055200,3422287,055210,3422291,055220,3422289,055230,3422294,055240,3422295,055250,3422302,055300,3422302,055310,3422308,055320,3422310,055330,3422316,055340,3422315,055350,3422321

$PJCIOE2,2024-12-19 01:36:56,20241218,055400,3422324,055410,3422327,055420,3422327,055430,3422329,055440,3422329,055450,3422337,055500,3422338,055510,3422345,055520,3422346,055530,3422350,055540,3422354,055550,3422359,055600,3422364,055610,3422369,055620,3422369,055630,3422371,055640,3422376,055650,3422382,055700,3422387,055710,3422393,055720,3422395,055730,3422399,055740,3422408,055750,3422419,055800,3422426,055810,3422435,055820,3422440,055830,3422447,055840,3422454,055850,3422461,055900,3422468,055910,3422476,055920,3422482,055930,3422491,055940,3422498,055950,3422506,060000,3422511,060010,3422518,060020,3422522,060030,3422529,060040,3422535,060050,3422542,060100,3422548,060110,3422557,060120,3422558,060130,3422565,060140,3422570,060150,3422577,060200,3422582,060210,3422584,060220,3422587,060230,3422593,060240,3422593,060250,3422600,060300,3422600,060310,3422606,060320,3422603,060330,3422609,060340,3422608

$PJCIOE2,2024-12-19 01:37:08,20241218,060350,3422611,060400,3422613,060410,3422616,060420,3422616,060430,3422619,060440,3422618,060450,3422621,060500,3422621,060510,3422623,060520,3422619,060530,3422620,060540,3422617,060550,3422618,060600,3422617,060610,3422618,060620,3422614,060630,3422613,060640,3422610,060650,3422609,060700,3422607,060710,3422608,060720,3422604,060730,3422604,060740,3422601,060750,3422604,060800,3422602,060810,3422603,060820,3422599,060830,3422599,060840,3422598,060850,3422601,060900,3422597,060910,3422600,060920,3422595,060930,3422595,060940,3422594,060950,3422597,061000,3422595,061010,3422596,061020,3422594,061030,3422595,061040,3422595,061050,3422596,061100,3422595,061110,3422595,061120,3422593,061130,3422597,061140,3422593,061150,3422595,061200,3422594,061210,3422594,061220,3422590,061230,3422592,061240,3422590,061250,3422589,061300,3422587,061310,3422587,061320,3422585,061330,3422585

$PJCIOE2,2024-12-19 01:37:19,20241218,061340,3422584,061350,3422584,061400,3422583,061410,3422585,061420,3422582,061430,3422581,061440,3422578,061450,3422580,061500,3422576,061510,3422576,061520,3422573,061530,3422574,061540,3422571,061550,3422571,061600,3422570,061610,3422573,061620,3422569,061630,3422568,061640,3422567,061650,3422569,061700,3422567,061710,3422567,061720,3422563,061730,3422565,061740,3422564,061750,3422568,061800,3422565,061810,3422566,061820,3422562,061830,3422563,061840,3422559,061850,3422561,061900,3422559,061910,3422558,061920,3422555,061930,3422553,061940,3422554,061950,3422553,062000,3422552,062010,3422554,062020,3422552,062030,3422550,062040,3422547,062050,3422548,062100,3422546,062110,3422547,062120,3422544,062130,3422546,062140,3422547,062150,3422548,062200,3422548,062210,3422550,062220,3422546,062230,3422547,062240,3422545,062250,3422548,062300,3422547,062310,3422550,062320,3422544

$PJCIOE2,2024-12-19 01:37:31,20241218,062330,3422547,062340,3422545,062350,3422548,062400,3422545,062410,3422546,062420,3422543,062430,3422544,062440,3422544,062450,3422545,062500,3422542,062510,3422545,062520,3422543,062530,3422544,062540,3422543,062550,3422544,062600,3422543,062610,3422543,062620,3422542,062630,3422543,062640,3422541,062650,3422543,062700,3422542,062710,3422543,062720,3422540,062730,3422539,062740,3422535,062750,3422539,062800,3422533,062810,3422534,062820,3422529,062830,3422531,062840,3422531,062850,3422533,062900,3422530,062910,3422532,062920,3422528,062930,3422529,062940,3422527,062950,3422527,063000,3422525,063010,3422522,063020,3422519,063030,3422520,063040,3422519,063050,3422517,063100,3422514,063110,3422513,063120,3422512,063130,3422514,063140,3422507,063150,3422507,063200,3422505,063210,3422502,063220,3422497,063230,3422496,063240,3422494,063250,3422498,063300,3422494,063310,3422493

$PJCIOE2,2024-12-19 01:37:42,20241218,063320,3422490,063330,3422489,063340,3422486,063350,3422484,063400,3422482,063410,3422483,063420,3422478,063430,3422477,063440,3422475,063450,3422477,063500,3422476,063510,3422476,063520,3422473,063530,3422474,063540,3422474,063550,3422475,063600,3422476,063610,3422479,063620,3422478,063630,3422479,063640,3422480,063650,3422487,063700,3422489,063710,3422493,063720,3422493,063730,3422494,063740,3422496,063750,3422501,063800,3422501,063810,3422505,063820,3422505,063830,3422506,063840,3422507,063850,3422512,063900,3422514,063910,3422516,063920,3422514,063930,3422517,063940,3422515,063950,3422522,064000,3422524,064010,3422528,064020,3422527,064030,3422532,064040,3422532,064050,3422536,064100,3422538,064110,3422539,064120,3422540,064130,3422546,064140,3422548,064150,3422554,064200,3422558,064210,3422562,064220,3422558,064230,3422562,064240,3422562,064250,3422566,064300,3422567

$PJCIOE2,2024-12-19 01:37:54,20241218,064310,3422570,064320,3422566,064330,3422569,064340,3422566,064350,3422567,064400,3422567,064410,3422567,064420,3422562,064430,3422563,064440,3422562,064450,3422562,064500,3422562,064510,3422561,064520,3422559,064530,3422561,064540,3422561,064550,3422559,064600,3422560,064610,3422561,064620,3422555,064630,3422555,064640,3422550,064650,3422552,064700,3422552,064710,3422555,064720,3422555,064730,3422558,064740,3422562,064750,3422564,064800,3422563,064810,3422568,064820,3422569,064830,3422571,064840,3422570,064850,3422576,064900,3422577,064910,3422580,064920,3422582,064930,3422586,064940,3422583,064950,3422589,065000,3422590,065010,3422592,065020,3422589,065030,3422591,065040,3422591,065050,3422595,065100,3422594,065110,3422597,065120,3422599,065130,3422601,065140,3422602,065150,3422606,065200,3422611,065210,3422612,065220,3422612,065230,3422614,065240,3422615,065250,3422619

$PJCIOE2,2024-12-19 01:38:05,20241218,065300,3422621,065310,3422625,065320,3422625,065330,3422629,065340,3422634,065350,3422639,065400,3422644,065410,3422650,065420,3422653,065430,3422657,065440,3422660,065450,3422667,065500,3422673,065510,3422680,065520,3422683,065530,3422687,065540,3422691,065550,3422700,065600,3422702,065610,3422704,065620,3422706,065630,3422710,065640,3422714,065650,3422721,065700,3422722,065710,3422727,065720,3422729,065730,3422737,065740,3422743,065750,3422749,065800,3422752,065810,3422760,065820,3422761,065830,3422767,065840,3422776,065850,3422784,065900,3422791,065910,3422797,065920,3422799,065930,3422804,065940,3422806,065950,3422810,070000,3422811,070010,3422817,070020,3422817,070030,3422819,070040,3422819,070050,3422826,070100,3422829,070110,3422831,070120,3422830,070130,3422834,070140,3422839,070150,3422845,070200,3422846,070210,3422852,070220,3422853,070230,3422857,070240,3422859

$PJCIOE2,2024-12-19 01:38:17,20241218,070250,3422864,070300,3422863,070310,3422869,070320,3422867,070330,3422868,070340,3422872,070350,3422874,070400,3422872,070410,3422875,070420,3422871,070430,3422874,070440,3422873,070450,3422874,070500,3422869,070510,3422871,070520,3422868,070530,3422869,070540,3422869,070550,3422870,070600,3422871,070610,3422871,070620,3422872,070630,3422873,070640,3422875,070650,3422880,070700,3422880,070710,3422888,070720,3422884,070730,3422894,070740,3422895,070750,3422901,070800,3422903,070810,3422907,070820,3422904,070830,3422911,070840,3422908,070850,3422915,070900,3422912,070910,3422912,070920,3422905,070930,3422904,070940,3422904,070950,3422905,071000,3422905,071010,3422905,071020,3422898,071030,3422896,071040,3422894,071050,3422896,071100,3422893,071110,3422894,071120,3422888,071130,3422890,071140,3422889,071150,3422890,071200,3422892,071210,3422893,071220,3422893,071230,3422892

$PJCIOE2,2024-12-19 01:38:28,20241218,071240,3422892,071250,3422897,071300,3422898,071310,3422903,071320,3422903,071330,3422906,071340,3422905,071350,3422910,071400,3422912,071410,3422914,071420,3422911,071430,3422913,071440,3422913,071450,3422916,071500,3422917,071510,3422916,071520,3422911,071530,3422916,071540,3422915,071550,3422913,071600,3422913,071610,3422916,071620,3422916,071630,3422917,071640,3422918,071650,3422920,071700,3422919,071710,3422924,071720,3422924,071730,3422926,071740,3422926,071750,3422926,071800,3422928,071810,3422930,071820,3422931,071830,3422933,071840,3422933,071850,3422937,071900,3422937,071910,3422933,071920,3422932,071930,3422930,071940,3422930,071950,3422932,072000,3422931,072010,3422931,072020,3422924,072030,3422922,072040,3422920,072050,3422920,072100,3422919,072110,3422920,072120,3422916,072130,3422911,072140,3422904,072150,3422908,072200,3422902,072210,3422899,072220,3422893

$PJCIOE2,2024-12-19 01:38:40,20241218,072230,3422891,072240,3422884,072250,3422883,072300,3422883,072310,3422880,072320,3422874,072330,3422874,072340,3422868,072350,3422865,072400,3422861,072410,3422861,072420,3422857,072430,3422855,072440,3422852,072450,3422851,072500,3422849,072510,3422849,072520,3422845,072530,3422841,072540,3422836,072550,3422835,072600,3422835,072610,3422831,072620,3422823,072630,3422825,072640,3422819,072650,3422816,072700,3422815,072710,3422816,072720,3422810,072730,3422806,072740,3422803,072750,3422802,072800,3422798,072810,3422798,072820,3422789,072830,3422789,072840,3422778,072850,3422776,072900,3422771,072910,3422770,072920,3422762,072930,3422760,072940,3422754,072950,3422752,073000,3422750,073010,3422747,073020,3422742,073030,3422739,073040,3422739,073050,3422738,073100,3422734,073110,3422735,073120,3422732,073130,3422728,073140,3422726,073150,3422729,073200,3422728,073210,3422726

$PJCIOE2,2024-12-19 01:38:51,20241218,073220,3422721,073230,3422725,073240,3422727,073250,3422730,073300,3422731,073310,3422734,073320,3422733,073330,3422737,073340,3422737,073350,3422737,073400,3422742,073410,3422743,073420,3422744,073430,3422747,073440,3422746,073450,3422750,073500,3422754,073510,3422755,073520,3422755,073530,3422758,073540,3422763,073550,3422772,073600,3422774,073610,3422778,073620,3422779,073630,3422784,073640,3422789,073650,3422795,073700,3422798,073710,3422802,073720,3422799,073730,3422803,073740,3422806,073750,3422811,073800,3422805,073810,3422810,073820,3422811,073830,3422810,073840,3422807,073850,3422808,073900,3422809,073910,3422810,073920,3422805,073930,3422806,073940,3422807,073950,3422809,074000,3422808,074010,3422814,074020,3422812,074030,3422814,074040,3422815,074050,3422820,074100,3422819,074110,3422821,074120,3422819,074130,3422819,074140,3422823,074150,3422824,074200,3422818

$PJCIOE2,2024-12-19 01:39:03,20241218,074210,3422818,074220,3422817,074230,3422820,074240,3422820,074250,3422818,074300,3422819,074310,3422819,074320,3422813,074330,3422815,074340,3422813,074350,3422813,074400,3422812,074410,3422809,074420,3422804,074430,3422801,074440,3422798,074450,3422796,074500,3422797,074510,3422797,074520,3422791,074530,3422788,074540,3422787,074550,3422788,074600,3422787,074610,3422789,074620,3422786,074630,3422783,074640,3422783,074650,3422790,074700,3422785,074710,3422785,074720,3422786,074730,3422790,074740,3422790,074750,3422792,074800,3422797,074810,3422802,074820,3422803,074830,3422805,074840,3422814,074850,3422817,074900,3422818,074910,3422824,074920,3422827,074930,3422831,074940,3422839,074950,3422843,075000,3422848,075010,3422857,075020,3422857,075030,3422859,075040,3422859,075050,3422866,075100,3422872,075110,3422877,075120,3422880,075130,3422885,075140,3422888,075150,3422892

$PJCIOE2,2024-12-19 01:39:14,20241218,075200,3422896,075210,3422903,075220,3422903,075230,3422910,075240,3422912,075250,3422918,075300,3422921,075310,3422928,075320,3422930,075330,3422939,075340,3422944,075350,3422950,075400,3422953,075410,3422958,075420,3422958,075430,3422961,075440,3422961,075450,3422964,075500,3422967,075510,3422969,075520,3422968,075530,3422968,075540,3422969,075550,3422972,075600,3422973,075610,3422976,075620,3422972,075630,3422975,075640,3422974,075650,3422978,075700,3422979,075710,3422980,075720,3422980,075730,3422979,075740,3422977,075750,3422978,075800,3422975,075810,3422976,075820,3422973,075830,3422973,075840,3422972,075850,3422972,075900,3422972,075910,3422970,075920,3422963,075930,3422961,075940,3422960,075950,3422963,080000,3422961,080010,3422960,080020,3422957,080030,3422957,080040,3422960,080050,3422959,080100,3422958,080110,3422958,080120,3422953,080130,3422956,080140,3422957

$PJCIOE2,2024-12-19 01:39:26,20241218,080150,3422957,080200,3422958,080210,3422964,080220,3422961,080230,3422963,080240,3422963,080250,3422970,080300,3422967,080310,3422968,080320,3422965,080330,3422965,080340,3422962,080350,3422960,080400,3422961,080410,3422962,080420,3422956,080430,3422954,080440,3422952,080450,3422950,080500,3422947,080510,3422945,080520,3422940,080530,3422937,080540,3422934,080550,3422931,080600,3422927,080610,3422925,080620,3422916,080630,3422908,080640,3422899,080650,3422902,080700,3422892,080710,3422881,080720,3422872,080730,3422866,080740,3422852,080750,3422845,080800,3422834,080810,3422824,080820,3422809,080830,3422796,080840,3422787,080850,3422783,080900,3422768,080910,3422755,080920,3422742,080930,3422736,080940,3422718,080950,3422707,081000,3422696,081010,3422689,081020,3422672,081030,3422661,081040,3422650,081050,3422641,081100,3422630,081110,3422623,081120,3422608,081130,3422598

$PJCIOE2,2024-12-19 01:39:37,20241218,081140,3422587,081150,3422576,081200,3422564,081210,3422555,081220,3422539,081230,3422528,081240,3422521,081250,3422515,081300,3422505,081310,3422499,081320,3422486,081330,3422479,081340,3422467,081350,3422461,081400,3422453,081410,3422448,081420,3422435,081430,3422430,081440,3422424,081450,3422418,081500,3422412,081510,3422406,081520,3422400,081530,3422396,081540,3422391,081550,3422384,081600,3422377,081610,3422378,081620,3422368,081630,3422362,081640,3422354,081650,3422353,081700,3422347,081710,3422341,081720,3422330,081730,3422324,081740,3422319,081750,3422312,081800,3422308,081810,3422307,081820,3422297,081830,3422294,081840,3422284,081850,3422282,081900,3422278,081910,3422275,081920,3422265,081930,3422265,081940,3422261,081950,3422259,082000,3422255,082010,3422254,082020,3422250,082030,3422253,082040,3422252,082050,3422251,082100,3422251,082110,3422248,082120,3422244

$PJCIOE2,2024-12-19 01:39:49,20241218,082130,3422245,082140,3422241,082150,3422236,082200,3422232,082210,3422231,082220,3422222,082230,3422222,082240,3422215,082250,3422213,082300,3422205,082310,3422204,082320,3422195,082330,3422190,082340,3422185,082350,3422185,082400,3422183,082410,3422190,082420,3422182,082430,3422181,082440,3422179,082450,3422186,082500,3422183,082510,3422181,082520,3422177,082530,3422182,082540,3422182,082550,3422190,082600,3422184,082610,3422187,082620,3422183,082630,3422182,082640,3422180,082650,3422183,082700,3422183,082710,3422183,082720,3422178,082730,3422182,082740,3422179,082750,3422184,082800,3422185,082810,3422185,082820,3422180,082830,3422184,082840,3422181,082850,3422183,082900,3422186,082910,3422186,082920,3422183,082930,3422182,082940,3422178,082950,3422179,083000,3422176,083010,3422174,083020,3422165,083030,3422161,083040,3422152,083050,3422148,083100,3422140,083110,3422132

$PJCIOE2,2024-12-19 01:40:01,20241218,083120,3422118,083130,3422110,083140,3422102,083150,3422099,083200,3422087,083210,3422077,083220,3422070,083230,3422061,083240,3422049,083250,3422045,083300,3422035,083310,3422029,083320,3422014,083330,3422008,083340,3421997,083350,3421991,083400,3421979,083410,3421975,083420,3421964,083430,3421952,083440,3421940,083450,3421933,083500,3421920,083510,3421915,083520,3421902,083530,3421888,083540,3421876,083550,3421867,083600,3421853,083610,3421840,083620,3421826,083630,3421810,083640,3421795,083650,3421782,083700,3421768,083710,3421752,083720,3421731,083730,3421718,083740,3421702,083750,3421690,083800,3421674,083810,3421657,083820,3421638,083830,3421631,083840,3421618,083850,3421609,083900,3421598,083910,3421587,083920,3421567,083930,3421558,083940,3421547,083950,3421538,084000,3421526,084010,3421511,084020,3421499,084030,3421491,084040,3421478,084050,3421476,084100,3421464

$PJCIOE2,2024-12-19 01:40:12,20241218,084110,3421453,084120,3421438,084130,3421427,084140,3421417,084150,3421411,084200,3421403,084210,3421394,084220,3421378,084230,3421367,084240,3421354,084250,3421348,084300,3421338,084310,3421330,084320,3421320,084330,3421311,084340,3421298,084350,3421293,084400,3421286,084410,3421280,084420,3421267,084430,3421261,084440,3421256,084450,3421249,084500,3421244,084510,3421242,084520,3421234,084530,3421229,084540,3421223,084550,3421220,084600,3421213,084610,3421208,084620,3421197,084630,3421194,084640,3421187,084650,3421184,084700,3421175,084710,3421170,084720,3421165,084730,3421161,084740,3421151,084750,3421146,084800,3421138,084810,3421132,084820,3421121,084830,3421118,084840,3421114,084850,3421111,084900,3421101,084910,3421095,084920,3421089,084930,3421088,084940,3421082,084950,3421076,085000,3421072,085010,3421075,085020,3421070,085030,3421066,085040,3421063,085050,3421063

$PJCIOE2,2024-12-19 01:40:24,20241218,085100,3421059,085110,3421059,085120,3421053,085130,3421053,085140,3421051,085150,3421051,085200,3421047,085210,3421044,085220,3421039,085230,3421038,085240,3421037,085250,3421036,085300,3421031,085310,3421028,085320,3421027,085330,3421029,085340,3421025,085350,3421027,085400,3421023,085410,3421022,085420,3421015,085430,3421009,085440,3421003,085450,3421004,085500,3420997,085510,3420993,085520,3420991,085530,3420987,085540,3420977,085550,3420980,085600,3420971,085610,3420970,085620,3420964,085630,3420960,085640,3420956,085650,3420955,085700,3420950,085710,3420948,085720,3420937,085730,3420935,085740,3420928,085750,3420924,085800,3420916,085810,3420911,085820,3420899,085830,3420891,085840,3420883,085850,3420877,085900,3420868,085910,3420861,085920,3420853,085930,3420849,085940,3420839,085950,3420837,090000,3420827,090010,3420823,090020,3420818,090030,3420813,090040,3420803

$PJCIOE2,2024-12-19 01:40:35,20241218,090050,3420801,090100,3420796,090110,3420793,090120,3420787,090130,3420783,090140,3420783,090150,3420783,090200,3420776,090210,3420770,090220,3420768,090230,3420768,090240,3420765,090250,3420765,090300,3420763,090310,3420770,090320,3420770,090330,3420776,090340,3420774,090350,3420777,090400,3420780,090410,3420784,090420,3420784,090430,3420786,090440,3420783,090450,3420792,090500,3420794,090510,3420802,090520,3420803,090530,3420807,090540,3420808,090550,3420811,090600,3420810,090610,3420815,090620,3420813,090630,3420820,090640,3420824,090650,3420829,090700,3420832,090710,3420834,090720,3420829,090730,3420835,090740,3420833,090750,3420841,090800,3420843,090810,3420845,090820,3420845,090830,3420848,090840,3420854,090850,3420860,090900,3420860,090910,3420865,090920,3420863,090930,3420870,090940,3420877,090950,3420880,091000,3420882,091010,3420888,091020,3420889,091030,3420891

$PJCIOE2,2024-12-19 01:40:47,20241218,091040,3420891,091050,3420898,091100,3420904,091110,3420913,091120,3420915,091130,3420919,091140,3420920,091150,3420920,091200,3420926,091210,3420925,091220,3420924,091230,3420927,091240,3420928,091250,3420931,091300,3420932,091310,3420939,091320,3420935,091330,3420938,091340,3420942,091350,3420942,091400,3420940,091410,3420946,091420,3420941,091430,3420947,091440,3420948,091450,3420956,091500,3420949,091510,3420964,091520,3420965,091530,3420969,091540,3420973,091550,3420980,091600,3420982,091610,3420981,091620,3420975,091630,3420969,091640,3420964,091650,3420959,091700,3420954,091710,3420952,091720,3420944,091730,3420938,091740,3420930,091750,3420929,091800,3420920,091810,3420918,091820,3420908,091830,3420904,091840,3420895,091850,3420893,091900,3420888,091910,3420888,091920,3420882,091930,3420882,091940,3420882,091950,3420884,092000,3420881,092010,3420882,092020,3420875

$PJCIOE2,2024-12-19 01:40:58,20241218,092030,3420874,092040,3420873,092050,3420875,092100,3420873,092110,3420875,092120,3420869,092130,3420869,092140,3420862,092150,3420865,092200,3420860,092210,3420859,092220,3420854,092230,3420851,092240,3420847,092250,3420847,092300,3420840,092310,3420835,092320,3420829,092330,3420825,092340,3420820,092350,3420818,092400,3420814,092410,3420811,092420,3420806,092430,3420804,092440,3420800,092450,3420800,092500,3420799,092510,3420797,092520,3420791,092530,3420788,092540,3420786,092550,3420784,092600,3420774,092610,3420766,092620,3420757,092630,3420752,092640,3420747,092650,3420743,092700,3420731,092710,3420724,092720,3420711,092730,3420707,092740,3420696,092750,3420692,092800,3420683,092810,3420682,092820,3420673,092830,3420669,092840,3420665,092850,3420663,092900,3420659,092910,3420657,092920,3420652,092930,3420649,092940,3420648,092950,3420652,093000,3420650,093010,3420651

$PJCIOE2,2024-12-19 01:41:10,20241218,093020,3420647,093030,3420652,093040,3420651,093050,3420656,093100,3420656,093110,3420659,093120,3420656,093130,3420659,093140,3420661,093150,3420664,093200,3420663,093210,3420668,093220,3420666,093230,3420669,093240,3420668,093250,3420671,093300,3420671,093310,3420676,093320,3420676,093330,3420681,093340,3420682,093350,3420689,093400,3420688,093410,3420696,093420,3420695,093430,3420699,093440,3420703,093450,3420705,093500,3420708,093510,3420713,093520,3420709,093530,3420715,093540,3420720,093550,3420723,093600,3420727,093610,3420732,093620,3420732,093630,3420737,093640,3420739,093650,3420743,093700,3420745,093710,3420749,093720,3420745,093730,3420747,093740,3420751,093750,3420754,093800,3420757,093810,3420768,093820,3420770,093830,3420773,093840,3420776,093850,3420775,093900,3420774,093910,3420778,093920,3420775,093930,3420780,093940,3420780,093950,3420784,094000,3420784

$PJCIOE2,2024-12-19 01:41:21,20241218,094010,3420788,094020,3420785,094030,3420786,094040,3420787,094050,3420791,094100,3420793,094110,3420796,094120,3420795,094130,3420802,094140,3420804,094150,3420809,094200,3420813,094210,3420817,094220,3420817,094230,3420822,094240,3420826,094250,3420829,094300,3420830,094310,3420835,094320,3420835,094330,3420845,094340,3420849,094350,3420854,094400,3420860,094410,3420864,094420,3420865,094430,3420864,094440,3420862,094450,3420864,094500,3420863,094510,3420861,094520,3420858,094530,3420862,094540,3420861,094550,3420867,094600,3420872,094610,3420877,094620,3420882,094630,3420885,094640,3420886,094650,3420891,094700,3420892,094710,3420892,094720,3420891,094730,3420894,094740,3420893,094750,3420895,094800,3420891,094810,3420890,094820,3420886,094830,3420887,094840,3420885,094850,3420887,094900,3420879,094910,3420879,094920,3420875,094930,3420875,094940,3420876,094950,3420879

$PJCIOE2,2024-12-19 01:41:33,20241218,095000,3420877,095010,3420874,095020,3420871,095030,3420872,095040,3420871,095050,3420870,095100,3420867,095110,3420870,095120,3420866,095130,3420867,095140,3420864,095150,3420864,095200,3420861,095210,3420859,095220,3420849,095230,3420844,095240,3420840,095250,3420836,095300,3420832,095310,3420824,095320,3420818,095330,3420807,095340,3420801,095350,3420801,095400,3420796,095410,3420797,095420,3420793,095430,3420791,095440,3420788,095450,3420790,095500,3420791,095510,3420787,095520,3420783,095530,3420780,095540,3420776,095550,3420774,095600,3420769,095610,3420767,095620,3420762,095630,3420757,095640,3420758,095650,3420759,095700,3420749,095710,3420750,095720,3420746,095730,3420742,095740,3420744,095750,3420743,095800,3420735,095810,3420740,095820,3420730,095830,3420734,095840,3420732,095850,3420732,095900,3420734,095910,3420736,095920,3420732,095930,3420731,095940,3420730

$PJCIOE2,2024-12-19 01:41:44,20241218,095950,3420731,100000,3420733,100010,3420735,100020,3420727,100030,3420724,100040,3420721,100050,3420718,100100,3420719,100110,3420716,100120,3420712,100130,3420709,100140,3420701,100150,3420705,100200,3420705,100210,3420705,100220,3420702,100230,3420705,100240,3420698,100250,3420703,100300,3420697,100310,3420705,100320,3420695,100330,3420696,100340,3420693,100350,3420697,100400,3420680,100410,3420682,100420,3420668,100430,3420670,100440,3420660,100450,3420655,100500,3420648,100510,3420643,100520,3420634,100530,3420627,100540,3420621,100550,3420620,100600,3420611,100610,3420605,100620,3420593,100630,3420589,100640,3420585,100650,3420582,100700,3420572,100710,3420560,100720,3420552,100730,3420544,100740,3420533,100750,3420523,100800,3420518,100810,3420509,100820,3420498,100830,3420492,100840,3420483,100850,3420477,100900,3420471,100910,3420462,100920,3420454,100930,3420447

$PJCIOE2,2024-12-19 01:41:56,20241218,100940,3420439,100950,3420433,101000,3420421,101010,3420413,101020,3420406,101030,3420397,101040,3420385,101050,3420379,101100,3420370,101110,3420366,101120,3420359,101130,3420349,101140,3420346,101150,3420346,101200,3420340,101210,3420345,101220,3420340,101230,3420338,101240,3420341,101250,3420336,101300,3420337,101310,3420333,101320,3420329,101330,3420325,101340,3420324,101350,3420325,101400,3420327,101410,3420325,101420,3420317,101430,3420317,101440,3420320,101450,3420319,101500,3420316,101510,3420316,101520,3420317,101530,3420322,101540,3420325,101550,3420325,101600,3420325,101610,3420330,101620,3420325,101630,3420330,101640,3420327,101650,3420326,101700,3420326,101710,3420324,101720,3420319,101730,3420319,101740,3420314,101750,3420316,101800,3420313,101810,3420309,101820,3420304,101830,3420302,101840,3420302,101850,3420296,101900,3420296,101910,3420296,101920,3420290

$PJCIOE2,2024-12-19 01:42:07,20241218,101930,3420285,101940,3420285,101950,3420284,102000,3420280,102010,3420277,102020,3420269,102030,3420272,102040,3420269,102050,3420264,102100,3420257,102110,3420248,102120,3420242,102130,3420236,102140,3420232,102150,3420224,102200,3420217,102210,3420211,102220,3420202,102230,3420199,102240,3420193,102250,3420182,102300,3420182,102310,3420173,102320,3420165,102330,3420158,102340,3420155,102350,3420153,102400,3420147,102410,3420141,102420,3420135,102430,3420137,102440,3420129,102450,3420125,102500,3420114,102510,3420111,102520,3420100,102530,3420111,102540,3420100,102550,3420098,102600,3420090,102610,3420079,102620,3420073,102630,3420066,102640,3420069,102650,3420061,102700,3420058,102710,3420052,102720,3420043,102730,3420032,102740,3420023,102750,3420021,102800,3420013,102810,3420009,102820,3419994,102830,3419985,102840,3419974,102850,3419970,102900,3419966,102910,3419964

$PJCIOE2,2024-12-19 01:42:19,20241218,102920,3419948,102930,3419942,102940,3419932,102950,3419925,103000,3419914,103010,3419906,103020,3419902,103030,3419887,103040,3419880,103050,3419872,103100,3419855,103110,3419847,103120,3419832,103130,3419825,103140,3419807,103150,3419796,103200,3419783,103210,3419776,103220,3419765,103230,3419762,103240,3419749,103250,3419743,103300,3419737,103310,3419729,103320,3419717,103330,3419704,103340,3419690,103350,3419686,103400,3419675,103410,3419668,103420,3419650,103430,3419645,103440,3419632,103450,3419627,103500,3419613,103510,3419605,103520,3419595,103530,3419581,103540,3419572,103550,3419564,103600,3419554,103610,3419548,103620,3419539,103630,3419535,103640,3419523,103650,3419517,103700,3419514,103710,3419510,103720,3419497,103730,3419493,103740,3419486,103750,3419483,103800,3419476,103810,3419474,103820,3419466,103830,3419461,103840,3419454,103850,3419448,103900,3419446

$PJCIOE2,2024-12-19 01:42:30,20241218,103910,3419442,103920,3419434,103930,3419429,103940,3419419,103950,3419413,104000,3419406,104010,3419404,104020,3419396,104030,3419392,104040,3419384,104050,3419382,104100,3419376,104110,3419376,104120,3419372,104130,3419371,104140,3419366,104150,3419364,104200,3419358,104210,3419357,104220,3419352,104230,3419350,104240,3419343,104250,3419345,104300,3419338,104310,3419338,104320,3419332,104330,3419336,104340,3419334,104350,3419333,104400,3419333,104410,3419330,104420,3419329,104430,3419327,104440,3419326,104450,3419323,104500,3419321,104510,3419319,104520,3419319,104530,3419315,104540,3419309,104550,3419309,104600,3419305,104610,3419301,104620,3419286,104630,3419281,104640,3419280,104650,3419279,104700,3419268,104710,3419269,104720,3419262,104730,3419269,104740,3419260,104750,3419262,104800,3419258,104810,3419262,104820,3419259,104830,3419262,104840,3419255,104850,3419258

$PJCIOE2,2024-12-19 01:42:42,20241218,104900,3419252,104910,3419252,104920,3419238,104930,3419235,104940,3419232,104950,3419231,105000,3419226,105010,3419214,105020,3419207,105030,3419198,105040,3419187,105050,3419187,105100,3419180,105110,3419183,105120,3419171,105130,3419180,105140,3419175,105150,3419170,105200,3419163,105210,3419151,105220,3419152,105230,3419147,105240,3419146,105250,3419143,105300,3419132,105310,3419126,105320,3419120,105330,3419122,105340,3419123,105350,3419120,105400,3419119,105410,3419123,105420,3419119,105430,3419119,105440,3419109,105450,3419110,105500,3419109,105510,3419107,105520,3419099,105530,3419100,105540,3419090,105550,3419092,105600,3419086,105610,3419087,105620,3419086,105630,3419087,105640,3419084,105650,3419088,105700,3419088,105710,3419086,105720,3419079,105730,3419076,105740,3419076,105750,3419081,105800,3419074,105810,3419077,105820,3419071,105830,3419067,105840,3419077

$PJCIOE2,2024-12-19 01:42:53,20241218,105850,3419064,105900,3419069,105910,3419072,105920,3419067,105930,3419077,105940,3419073,105950,3419078,110000,3419078,110010,3419079,110020,3419083,110030,3419083,110040,3419085,110050,3419092,110100,3419089,110110,3419095,110120,3419096,110130,3419097,110140,3419098,110150,3419097,110200,3419095,110210,3419101,110220,3419103,110230,3419108,110240,3419103,110250,3419105,110300,3419107,110310,3419108,110320,3419109,110330,3419105,110340,3419106,110350,3419113,110400,3419114,110410,3419110,110420,3419112,110430,3419106,110440,3419111,110450,3419113,110500,3419114,110510,3419110,110520,3419115,110530,3419112,110540,3419120,110550,3419117,110600,3419116,110610,3419121,110620,3419118,110630,3419117,110640,3419123,110650,3419135,110700,3419123,110710,3419109,110720,3419099,110730,3419104,110740,3419104,110750,3419115,110800,3419127,110810,3419118,110820,3419107,110830,3419101

$PJCIOE2,2024-12-19 01:43:05,20241218,110840,3419104,110850,3419115,110900,3419107,110910,3419119,110920,3419107,110930,3419111,110940,3419115,110950,3419113,111000,3419112,111010,3419115,111020,3419110,111030,3419110,111040,3419113,111050,3419114,111100,3419113,111110,3419110,111120,3419111,111130,3419110,111140,3419106,111150,3419107,111200,3419103,111210,3419105,111220,3419100,111230,3419099,111240,3419094,111250,3419090,111300,3419093,111310,3419089,111320,3419079,111330,3419072,111340,3419072,111350,3419065,111400,3419058,111410,3419055,111420,3419054,111430,3419045,111440,3419042,111450,3419043,111500,3419030,111510,3419028,111520,3419023,111530,3419015,111540,3419010,111550,3418998,111600,3418999,111610,3418996,111620,3418990,111630,3418984,111640,3418972,111650,3418967,111700,3418962,111710,3418959,111720,3418948,111730,3418945,111740,3418942,111750,3418935,111800,3418931,111810,3418929,111820,3418923

$PJCIOE2,2024-12-19 01:43:17,20241218,111830,3418925,111840,3418909,111850,3418906,111900,3418896,111910,3418901,111920,3418897,111930,3418893,111940,3418890,111950,3418887,112000,3418885,112010,3418886,112020,3418883,112030,3418894,112040,3418890,112050,3418888,112100,3418890,112110,3418894,112120,3418901,112130,3418899,112140,3418892,112150,3418893,112200,3418889,112210,3418891,112220,3418887,112230,3418885,112240,3418890,112250,3418884,112300,3418877,112310,3418876,112320,3418872,112330,3418867,112340,3418869,112350,3418870,112400,3418868,112410,3418868,112420,3418862,112430,3418857,112440,3418854,112450,3418858,112500,3418856,112510,3418848,112520,3418841,112530,3418843,112540,3418847,112550,3418849,112600,3418847,112610,3418836,112620,3418823,112630,3418828,112640,3418821,112650,3418819,112700,3418815,112710,3418817,112720,3418811,112730,3418811,112740,3418805,112750,3418801,112800,3418798,112810,3418799

$PJCIOE2,2024-12-19 01:43:28,20241218,112820,3418796,112830,3418786,112840,3418780,112850,3418774,112900,3418767,112910,3418765,112920,3418757,112930,3418751,112940,3418745,112950,3418745,113000,3418738,113010,3418734,113020,3418725,113030,3418724,113040,3418720,113050,3418716,113100,3418712,113110,3418709,113120,3418701,113130,3418698,113140,3418692,113150,3418694,113200,3418690,113210,3418687,113220,3418684,113230,3418685,113240,3418683,113250,3418684,113300,3418678,113310,3418671,113320,3418666,113330,3418667,113340,3418663,113350,3418663,113400,3418662,113410,3418660,113420,3418653,113430,3418652,113440,3418646,113450,3418647,113500,3418647,113510,3418646,113520,3418635,113530,3418637,113540,3418631,113550,3418633,113600,3418631,113610,3418629,113620,3418625,113630,3418625,113640,3418621,113650,3418625,113700,3418623,113710,3418627,113720,3418619,113730,3418617,113740,3418614,113750,3418613,113800,3418612

$PJCIOE2,2024-12-19 01:43:40,20241218,113810,3418613,113820,3418607,113830,3418604,113840,3418607,113850,3418614,113900,3418605,113910,3418601,113920,3418596,113930,3418599,113940,3418596,113950,3418596,114000,3418596,114010,3418597,114020,3418588,114030,3418587,114040,3418588,114050,3418589,114100,3418589,114110,3418585,114120,3418578,114130,3418576,114140,3418571,114150,3418574,114200,3418579,114210,3418571,114220,3418564,114230,3418561,114240,3418561,114250,3418562,114300,3418562,114310,3418567,114320,3418565,114330,3418569,114340,3418570,114350,3418569,114400,3418571,114410,3418575,114420,3418578,114430,3418574,114440,3418570,114450,3418576,114500,3418580,114510,3418579,114520,3418574,114530,3418572,114540,3418569,114550,3418576,114600,3418572,114610,3418575,114620,3418571,114630,3418571,114640,3418561,114650,3418561,114700,3418555,114710,3418553,114720,3418547,114730,3418548,114740,3418547,114750,3418545

$PJCIOE2,2024-12-19 01:43:51,20241218,114800,3418537,114810,3418535,114820,3418535,114830,3418534,114840,3418540,114850,3418537,114900,3418538,114910,3418536,114920,3418534,114930,3418534,114940,3418533,114950,3418542,115000,3418546,115010,3418543,115020,3418535,115030,3418538,115040,3418540,115050,3418547,115100,3418538,115110,3418531,115120,3418525,115130,3418532,115140,3418533,115150,3418535,115200,3418525,115210,3418518,115220,3418519,115230,3418521,115240,3418525,115250,3418524,115300,3418518,115310,3418515,115320,3418516,115330,3418519,115340,3418519,115350,3418516,115400,3418514,115410,3418511,115420,3418499,115430,3418498,115440,3418495,115450,3418504,115500,3418500,115510,3418497,115520,3418484,115530,3418479,115540,3418469,115550,3418465,115600,3418467,115610,3418466,115620,3418467,115630,3418461,115640,3418458,115650,3418460,115700,3418465,115710,3418455,115720,3418446,115730,3418444,115740,3418445

$PJCIOE2,2024-12-19 01:44:03,20241218,115750,3418438,115800,3418426,115810,3418401,115820,3418395,115830,3418386,115840,3418385,115850,3418374,115900,3418368,115910,3418370,115920,3418361,115930,3418342,115940,3418345,115950,3418342,120000,3418342,120010,3418332,120020,3418322,120030,3418310,120040,3418307,120050,3418292,120100,3418276,120110,3418264,120120,3418268,120130,3418264,120140,3418239,120150,3418226,120200,3418232,120210,3418233,120220,3418212,120230,3418190,120240,3418182,120250,3418184,120300,3418165,120310,3418140,120320,3418116,120330,3418110,120340,3418103,120350,3418097,120400,3418078,120410,3418077,120420,3418073,120430,3418069,120440,3418049,120450,3418036,120500,3418030,120510,3418028,120520,3418019,120530,3418007,120540,3417993,120550,3417982,120600,3417974,120610,3417971,120620,3417961,120630,3417955,120640,3417942,120650,3417947,120700,3417938,120710,3417943,120720,3417931,120730,3417931

$PJCIOE2,2024-12-19 01:44:14,20241218,120740,3417923,120750,3417919,120800,3417915,120810,3417911,120820,3417903,120830,3417902,120840,3417896,120850,3417893,120900,3417886,120910,3417882,120920,3417876,120930,3417874,120940,3417871,120950,3417867,121000,3417870,121010,3417865,121020,3417865,121030,3417870,121040,3417869,121050,3417867,121100,3417872,121110,3417876,121120,3417877,121130,3417878,121140,3417876,121150,3417878,121200,3417874,121210,3417878,121220,3417887,121230,3417897,121240,3417885,121250,3417882,121300,3417886,121310,3417896,121320,3417901,121330,3417900,121340,3417901,121350,3417902,121400,3417903,121410,3417905,121420,3417907,121430,3417910,121440,3417905,121450,3417907,121500,3417911,121510,3417912,121520,3417906,121530,3417905,121540,3417896,121550,3417899,121600,3417904,121610,3417906,121620,3417907,121630,3417903,121640,3417895,121650,3417902,121700,3417903,121710,3417902,121720,3417894

$PJCIOE2,2024-12-19 01:44:26,20241218,121730,3417903,121740,3417908,121750,3417910,121800,3417909,121810,3417908,121820,3417916,121830,3417929,121840,3417936,121850,3417938,121900,3417942,121910,3417959,121920,3417974,121930,3417977,121940,3417971,121950,3417976,122000,3417993,122010,3418008,122020,3418011,122030,3418018,122040,3418023,122050,3418039,122100,3418043,122110,3418049,122120,3418046,122130,3418055,122140,3418065,122150,3418078,122200,3418071,122210,3418074,122220,3418074,122230,3418082,122240,3418082,122250,3418082,122300,3418075,122310,3418081,122320,3418086,122330,3418081,122340,3418068,122350,3418065,122400,3418069,122410,3418077,122420,3418070,122430,3418067,122440,3418066,122450,3418066,122500,3418067,122510,3418061,122520,3418059,122530,3418057,122540,3418059,122550,3418059,122600,3418052,122610,3418059,122620,3418063,122630,3418062,122640,3418046,122650,3418050,122700,3418052,122710,3418064

$PJCIOE2,2024-12-19 01:44:37,20241218,122720,3418055,122730,3418050,122740,3418044,122750,3418049,122800,3418057,122810,3418065,122820,3418047,122830,3418047,122840,3418040,122850,3418059,122900,3418053,122910,3418047,122920,3418037,122930,3418049,122940,3418052,122950,3418044,123000,3418037,123010,3418042,123020,3418049,123030,3418037,123040,3418041,123050,3418036,123100,3418044,123110,3418037,123120,3418047,123130,3418032,123140,3418034,123150,3418033,123200,3418033,123210,3418030,123220,3418021,123230,3418027,123240,3418029,123250,3418032,123300,3418026,123310,3418023,123320,3418022,123330,3418025,123340,3418022,123350,3418024,123400,3418011,123410,3418019,123420,3418018,123430,3418012,123440,3418008,123450,3418010,123500,3418009,123510,3418004,123520,3417995,123530,3417996,123540,3417993,123550,3417997,123600,3417999,123610,3417995,123620,3417988,123630,3417988,123640,3417989,123650,3417985,123700,3417983

$PJCIOE2,2024-12-19 01:44:49,20241218,123710,3417984,123720,3417977,123730,3417977,123740,3417968,123750,3417971,123800,3417976,123810,3417974,123820,3417965,123830,3417964,123840,3417959,123850,3417962,123900,3417964,123910,3417964,123920,3417955,123930,3417952,123940,3417948,123950,3417948,124000,3417942,124010,3417939,124020,3417934,124030,3417934,124040,3417932,124050,3417927,124100,3417919,124110,3417924,124120,3417927,124130,3417927,124140,3417914,124150,3417905,124200,3417904,124210,3417912,124220,3417909,124230,3417902,124240,3417896,124250,3417895,124300,3417897,124310,3417899,124320,3417894,124330,3417889,124340,3417892,124350,3417893,124400,3417890,124410,3417887,124420,3417883,124430,3417888,124440,3417894,124450,3417895,124500,3417882,124510,3417879,124520,3417882,124530,3417894,124540,3417891,124550,3417887,124600,3417884,124610,3417885,124620,3417887,124630,3417895,124640,3417892,124650,3417888

$PJCIOE2,2024-12-19 01:45:00,20241218,124700,3417884,124710,3417887,124720,3417888,124730,3417889,124740,3417878,124750,3417870,124800,3417870,124810,3417877,124820,3417881,124830,3417877,124840,3417864,124850,3417858,124900,3417856,124910,3417863,124920,3417864,124930,3417869,124940,3417867,124950,3417868,125000,3417869,125010,3417876,125020,3417869,125030,3417862,125040,3417871,125050,3417875,125100,3417875,125110,3417866,125120,3417864,125130,3417869,125140,3417873,125150,3417866,125200,3417864,125210,3417860,125220,3417863,125230,3417853,125240,3417850,125250,3417853,125300,3417856,125310,3417852,125320,3417840,125330,3417838,125340,3417846,125350,3417850,125400,3417852,125410,3417851,125420,3417850,125430,3417846,125440,3417853,125450,3417846,125500,3417850,125510,3417848,125520,3417852,125530,3417854,125540,3417850,125550,3417857,125600,3417854,125610,3417859,125620,3417857,125630,3417855,125640,3417850

$PJCIOE2,2024-12-19 01:45:12,20241218,125650,3417864,125700,3417865,125710,3417867,125720,3417859,125730,3417860,125740,3417863,125750,3417877,125800,3417873,125810,3417863,125820,3417860,125830,3417861,125840,3417859,125850,3417865,125900,3417869,125910,3417874,125920,3417864,125930,3417867,125940,3417861,125950,3417883,130000,3417878,130010,3417882,130020,3417876,130030,3417891,130040,3417887,130050,3417889,130100,3417897,130110,3417909,130120,3417914,130130,3417911,130140,3417905,130150,3417891,130200,3417899,130210,3417906,130220,3417900,130230,3417891,130240,3417894,130250,3417900,130300,3417894,130310,3417894,130320,3417889,130330,3417891,130340,3417889,130350,3417883,130400,3417882,130410,3417889,130420,3417893,130430,3417897,130440,3417887,130450,3417889,130500,3417889,130510,3417896,130520,3417895,130530,3417896,130540,3417900,130550,3417892,130600,3417899,130610,3417897,130620,3417900,130630,3417903

$PJCIOE2,2024-12-19 01:45:23,20241218,130640,3417903,130650,3417891,130700,3417899,130710,3417896,130720,3417896,130730,3417893,130740,3417888,130750,3417884,130800,3417892,130810,3417884,130820,3417880,130830,3417876,130840,3417872,130850,3417869,130900,3417869,130910,3417866,130920,3417860,130930,3417854,130940,3417854,130950,3417857,131000,3417854,131010,3417848,131020,3417836,131030,3417834,131040,3417833,131050,3417832,131100,3417820,131110,3417812,131120,3417806,131130,3417819,131140,3417811,131150,3417808,131200,3417800,131210,3417795,131220,3417791,131230,3417793,131240,3417783,131250,3417781,131300,3417773,131310,3417778,131320,3417778,131330,3417784,131340,3417777,131350,3417777,131400,3417775,131410,3417777,131420,3417784,131430,3417778,131440,3417786,131450,3417775,131500,3417795,131510,3417796,131520,3417804,131530,3417783,131540,3417785,131550,3417778,131600,3417801,131610,3417800,131620,3417790

$PJCIOE2,2024-12-19 01:45:35,20241218,131630,3417784,131640,3417801,131650,3417811,131700,3417806,131710,3417797,131720,3417803,131730,3417817,131740,3417810,131750,3417798,131800,3417793,131810,3417806,131820,3417823,131830,3417816,131840,3417815,131850,3417824,131900,3417825,131910,3417827,131920,3417824,131930,3417825,131940,3417816,131950,3417808,132000,3417803,132010,3417795,132020,3417786,132030,3417773,132040,3417774,132050,3417772,132100,3417764,132110,3417753,132120,3417746,132130,3417741,132140,3417738,132150,3417732,132200,3417720,132210,3417709,132220,3417698,132230,3417693,132240,3417692,132250,3417688,132300,3417678,132310,3417675,132320,3417672,132330,3417670,132340,3417664,132350,3417663,132400,3417660,132410,3417660,132420,3417653,132430,3417653,132440,3417646,132450,3417648,132500,3417648,132510,3417647,132520,3417646,132530,3417647,132540,3417644,132550,3417650,132600,3417649,132610,3417646

$PJCIOE2,2024-12-19 01:45:46,20241218,132620,3417641,132630,3417644,132640,3417641,132650,3417646,132700,3417650,132710,3417651,132720,3417644,132730,3417651,132740,3417652,132750,3417661,132800,3417661,132810,3417666,132820,3417665,132830,3417673,132840,3417673,132850,3417683,132900,3417683,132910,3417688,132920,3417685,132930,3417693,132940,3417689,132950,3417695,133000,3417699,133010,3417700,133020,3417709,133030,3417702,133040,3417714,133050,3417716,133100,3417722,133110,3417715,133120,3417720,133130,3417717,133140,3417730,133150,3417721,133200,3417738,133210,3417731,133220,3417740,133230,3417740,133240,3417760,133250,3417746,133300,3417759,133310,3417756,133320,3417765,133330,3417764,133340,3417766,133350,3417760,133400,3417772,133410,3417777,133420,3417770,133430,3417770,133440,3417775,133450,3417784,133500,3417789,133510,3417793,133520,3417785,133530,3417782,133540,3417790,133550,3417798,133600,3417794

$PJCIOE2,2024-12-19 01:45:58,20241218,133610,3417793,133620,3417786,133630,3417791,133640,3417792,133650,3417799,133700,3417802,133710,3417792,133720,3417789,133730,3417792,133740,3417798,133750,3417794,133800,3417792,133810,3417791,133820,3417790,133830,3417784,133840,3417780,133850,3417781,133900,3417779,133910,3417772,133920,3417768,133930,3417770,133940,3417778,133950,3417771,134000,3417755,134010,3417748,134020,3417758,134030,3417759,134040,3417751,134050,3417746,134100,3417746,134110,3417741,134120,3417739,134130,3417736,134140,3417742,134150,3417739,134200,3417731,134210,3417727,134220,3417729,134230,3417730,134240,3417720,134250,3417718,134300,3417718,134310,3417724,134320,3417716,134330,3417706,134340,3417702,134350,3417707,134400,3417709,134410,3417704,134420,3417691,134430,3417695,134440,3417700,134450,3417707,134500,3417699,134510,3417688,134520,3417685,134530,3417689,134540,3417689,134550,3417686

$PJCIOE2,2024-12-19 01:46:10,20241218,134600,3417678,134610,3417681,134620,3417685,134630,3417686,134640,3417676,134650,3417675,134700,3417678,134710,3417681,134720,3417672,134730,3417669,134740,3417669,134750,3417681,134800,3417671,134810,3417665,134820,3417652,134830,3417668,134840,3417671,134850,3417664,134900,3417646,134910,3417648,134920,3417648,134930,3417652,134940,3417643,134950,3417637,135000,3417628,135010,3417626,135020,3417620,135030,3417619,135040,3417627,135050,3417621,135100,3417615,135110,3417608,135120,3417608,135130,3417604,135140,3417614,135150,3417606,135200,3417617,135210,3417613,135220,3417617,135230,3417617,135240,3417626,135250,3417625,135300,3417638,135310,3417642,135320,3417654,135330,3417640,135340,3417648,135350,3417654,135400,3417677,135410,3417680,135420,3417668,135430,3417666,135440,3417687,135450,3417702,135500,3417700,135510,3417695,135520,3417700,135530,3417709,135540,3417713

$PJCIOE2,2024-12-19 01:46:21,20241218,135550,3417716,135600,3417706,135610,3417711,135620,3417715,135630,3417719,135640,3417718,135650,3417722,135700,3417721,135710,3417731,135720,3417727,135730,3417735,135740,3417739,135750,3417746,135800,3417740,135810,3417742,135820,3417745,135830,3417752,135840,3417752,135850,3417759,135900,3417760,135910,3417765,135920,3417763,135930,3417764,135940,3417765,135950,3417775,140000,3417776,140010,3417779,140020,3417779,140030,3417790,140040,3417789,140050,3417800,140100,3417804,140110,3417818,140120,3417816,140130,3417819,140140,3417820,140150,3417826,140200,3417842,140210,3417846,140220,3417864,140230,3417854,140240,3417869,140250,3417871,140300,3417886,140310,3417883,140320,3417886,140330,3417883,140340,3417894,140350,3417899,140400,3417899,140410,3417899,140420,3417902,140430,3417909,140440,3417911,140450,3417915,140500,3417916,140510,3417919,140520,3417923,140530,3417927

$PJCIOE2,2024-12-19 01:46:33,20241218,140540,3417933,140550,3417933,140600,3417935,140610,3417940,140620,3417943,140630,3417950,140640,3417951,140650,3417963,140700,3417958,140710,3417964,140720,3417953,140730,3417967,140740,3417966,140750,3417978,140800,3417970,140810,3417979,140820,3417977,140830,3417984,140840,3417978,140850,3417978,140900,3417972,140910,3417981,140920,3417983,140930,3417979,140940,3417972,140950,3417972,141000,3417977,141010,3417974,141020,3417978,141030,3417972,141040,3417978,141050,3417976,141100,3417973,141110,3417974,141120,3417970,141130,3417977,141140,3417967,141150,3417971,141200,3417964,141210,3417971,141220,3417963,141230,3417968,141240,3417967,141250,3417967,141300,3417961,141310,3417962,141320,3417957,141330,3417959,141340,3417961,141350,3417956,141400,3417955,141410,3417959,141420,3417958,141430,3417955,141440,3417954,141450,3417952,141500,3417949,141510,3417947,141520,3417950

$PJCIOE2,2024-12-19 01:46:44,20241218,141530,3417951,141540,3417941,141550,3417939,141600,3417929,141610,3417936,141620,3417930,141630,3417942,141640,3417931,141650,3417933,141700,3417942,141710,3417942,141720,3417946,141730,3417948,141740,3417947,141750,3417934,141800,3417932,141810,3417941,141820,3417967,141830,3417970,141840,3417948,141850,3417935,141900,3417952,141910,3417966,141920,3417948,141930,3417921,141940,3417919,141950,3417947,142000,3417940,142010,3417931,142020,3417922,142030,3417938,142040,3417939,142050,3417921,142100,3417910,142110,3417914,142120,3417914,142130,3417904,142140,3417898,142150,3417902,142200,3417898,142210,3417889,142220,3417879,142230,3417876,142240,3417879,142250,3417878,142300,3417871,142310,3417880,142320,3417880,142330,3417886,142340,3417876,142350,3417888,142400,3417889,142410,3417896,142420,3417884,142430,3417877,142440,3417873,142450,3417880,142500,3417876,142510,3417876

$PJCIOE2,2024-12-19 01:46:56,20241218,142520,3417863,142530,3417872,142540,3417874,142550,3417879,142600,3417870,142610,3417866,142620,3417864,142630,3417868,142640,3417865,142650,3417867,142700,3417860,142710,3417859,142720,3417854,142730,3417860,142740,3417852,142750,3417849,142800,3417844,142810,3417841,142820,3417841,142830,3417841,142840,3417847,142850,3417848,142900,3417851,142910,3417852,142920,3417844,142930,3417845,142940,3417857,142950,3417858,143000,3417862,143010,3417856,143020,3417861,143030,3417860,143040,3417866,143050,3417863,143100,3417869,143110,3417870,143120,3417869,143130,3417868,143140,3417868,143150,3417869,143200,3417870,143210,3417870,143220,3417874,143230,3417874,143240,3417873,143250,3417872,143300,3417875,143310,3417867,143320,3417870,143330,3417869,143340,3417876,143350,3417864,143400,3417859,143410,3417865,143420,3417873,143430,3417866,143440,3417846,143450,3417850,143500,3417852

$PJCIOE2,2024-12-19 01:47:07,20241218,143510,3417844,143520,3417823,143530,3417809,143540,3417812,143550,3417819,143600,3417810,143610,3417782,143620,3417774,143630,3417779,143640,3417773,143650,3417760,143700,3417748,143710,3417738,143720,3417723,143730,3417716,143740,3417710,143750,3417706,143800,3417689,143810,3417680,143820,3417669,143830,3417661,143840,3417648,143850,3417644,143900,3417638,143910,3417631,143920,3417608,143930,3417600,143940,3417604,143950,3417594,144000,3417571,144010,3417560,144020,3417556,144030,3417553,144040,3417533,144050,3417514,144100,3417499,144110,3417490,144120,3417457,144130,3417445,144140,3417443,144150,3417454,144200,3417440,144210,3417411,144220,3417391,144230,3417394,144240,3417397,144250,3417382,144300,3417356,144310,3417330,144320,3417324,144330,3417323,144340,3417328,144350,3417317,144400,3417294,144410,3417275,144420,3417277,144430,3417272,144440,3417262,144450,3417243

$PJCIOE2,2024-12-19 01:47:19,20241218,144500,3417238,144510,3417234,144520,3417220,144530,3417203,144540,3417202,144550,3417193,144600,3417182,144610,3417170,144620,3417163,144630,3417166,144640,3417158,144650,3417153,144700,3417140,144710,3417133,144720,3417134,144730,3417124,144740,3417123,144750,3417112,144800,3417108,144810,3417097,144820,3417096,144830,3417096,144840,3417088,144850,3417088,144900,3417081,144910,3417084,144920,3417068,144930,3417066,144940,3417057,144950,3417064,145000,3417052,145010,3417053,145020,3417039,145030,3417039,145040,3417038,145050,3417029,145100,3417036,145110,3417038,145120,3417025,145130,3417020,145140,3417018,145150,3417030,145200,3417018,145210,3417023,145220,3417011,145230,3417015,145240,3417017,145250,3417012,145300,3417003,145310,3417003,145320,3417006,145330,3417001,145340,3417003,145350,3417000,145400,3417000,145410,3416998,145420,3416993,145430,3416992,145440,3416997

$PJCIOE2,2024-12-19 01:47:30,20241218,145450,3416989,145500,3416992,145510,3416985,145520,3416982,145530,3416980,145540,3416976,145550,3416975,145600,3416969,145610,3416962,145620,3416959,145630,3416952,145640,3416957,145650,3416945,145700,3416944,145710,3416941,145720,3416936,145730,3416936,145740,3416929,145750,3416925,145800,3416921,145810,3416930,145820,3416917,145830,3416913,145840,3416902,145850,3416908,145900,3416903,145910,3416897,145920,3416888,145930,3416878,145940,3416875,145950,3416873,150000,3416866,150010,3416861,150020,3416849,150030,3416849,150040,3416849,150050,3416838,150100,3416834,150110,3416823,150120,3416834,150130,3416802,150140,3416820,150150,3416799,150200,3416817,150210,3416794,150220,3416794,150230,3416791,150240,3416791,150250,3416788,150300,3416772,150310,3416771,150320,3416761,150330,3416765,150340,3416761,150350,3416751,150400,3416741,150410,3416733,150420,3416728,150430,3416722

$PJCIOE2,2024-12-19 01:47:42,20241218,150440,3416732,150450,3416721,150500,3416715,150510,3416700,150520,3416697,150530,3416693,150540,3416682,150550,3416686,150600,3416685,150610,3416684,150620,3416670,150630,3416663,150640,3416658,150650,3416660,150700,3416668,150710,3416673,150720,3416664,150730,3416658,150740,3416659,150750,3416660,150800,3416660,150810,3416656,150820,3416657,150830,3416666,150840,3416665,150850,3416658,150900,3416656,150910,3416662,150920,3416679,150930,3416675,150940,3416661,150950,3416661,151000,3416660,151010,3416676,151020,3416662,151030,3416665,151040,3416661,151050,3416664,151100,3416657,151110,3416663,151120,3416657,151130,3416654,151140,3416658,151150,3416657,151200,3416649,151210,3416655,151220,3416647,151230,3416650,151240,3416647,151250,3416647,151300,3416648,151310,3416645,151320,3416635,151330,3416638,151340,3416638,151350,3416637,151400,3416631,151410,3416629,151420,3416631

$PJCIOE2,2024-12-19 01:47:53,20241218,151430,3416633,151440,3416627,151450,3416620,151500,3416619,151510,3416629,151520,3416615,151530,3416616,151540,3416611,151550,3416617,151600,3416613,151610,3416613,151620,3416604,151630,3416610,151640,3416611,151650,3416615,151700,3416608,151710,3416617,151720,3416610,151730,3416620,151740,3416614,151750,3416617,151800,3416616,151810,3416628,151820,3416627,151830,3416629,151840,3416629,151850,3416631,151900,3416634,151910,3416642,151920,3416641,151930,3416651,151940,3416646,151950,3416651,152000,3416652,152010,3416658,152020,3416664,152030,3416665,152040,3416657,152050,3416669,152100,3416673,152110,3416683,152120,3416672,152130,3416677,152140,3416687,152150,3416693,152200,3416688,152210,3416688,152220,3416697,152230,3416700,152240,3416702,152250,3416700,152300,3416710,152310,3416711,152320,3416720,152330,3416716,152340,3416723,152350,3416731,152400,3416735,152410,3416738

$PJCIOE2,2024-12-19 01:48:05,20241218,152420,3416739,152430,3416749,152440,3416752,152450,3416772,152500,3416782,152510,3416795,152520,3416791,152530,3416798,152540,3416806,152550,3416820,152600,3416826,152610,3416835,152620,3416835,152630,3416836,152640,3416848,152650,3416871,152700,3416886,152710,3416893,152720,3416884,152730,3416897,152740,3416905,152750,3416917,152800,3416924,152810,3416934,152820,3416941,152830,3416952,152840,3416957,152850,3416973,152900,3416978,152910,3416989,152920,3416999,152930,3417011,152940,3417016,152950,3417028,153000,3417038,153010,3417059,153020,3417066,153030,3417066,153040,3417077,153050,3417084,153100,3417104,153110,3417107,153120,3417109,153130,3417117,153140,3417138,153150,3417149,153200,3417156,153210,3417168,153220,3417176,153230,3417191,153240,3417195,153250,3417211,153300,3417222,153310,3417233,153320,3417241,153330,3417242,153340,3417257,153350,3417267,153400,3417273

$PJCIOE2,2024-12-19 01:48:16,20241218,153410,3417289,153420,3417292,153430,3417310,153440,3417310,153450,3417322,153500,3417337,153510,3417352,153520,3417360,153530,3417369,153540,3417382,153550,3417392,153600,3417406,153610,3417413,153620,3417424,153630,3417432,153640,3417452,153650,3417463,153700,3417463,153710,3417483,153720,3417482,153730,3417502,153740,3417505,153750,3417520,153800,3417526,153810,3417533,153820,3417545,153830,3417555,153840,3417566,153850,3417572,153900,3417584,153910,3417594,153920,3417606,153930,3417615,153940,3417621,153950,3417631,154000,3417640,154010,3417648,154020,3417653,154030,3417662,154040,3417666,154050,3417679,154100,3417685,154110,3417691,154120,3417693,154130,3417704,154140,3417709,154150,3417723,154200,3417731,154210,3417742,154220,3417746,154230,3417759,154240,3417766,154250,3417775,154300,3417785,154310,3417788,154320,3417791,154330,3417798,154340,3417804,154350,3417813

$PJCIOE2,2024-12-19 01:48:28,20241218,154400,3417823,154410,3417835,154420,3417843,154430,3417852,154440,3417861,154450,3417869,154500,3417877,154510,3417886,154520,3417893,154530,3417903,154540,3417909,154550,3417918,154600,3417923,154610,3417937,154620,3417947,154630,3417961,154640,3417962,154650,3417975,154700,3417984,154710,3417994,154720,3417997,154730,3418002,154740,3418010,154750,3418022,154800,3418031,154810,3418035,154820,3418043,154830,3418053,154840,3418063,154850,3418071,154900,3418076,154910,3418087,154920,3418093,154930,3418100,154940,3418107,154950,3418114,155000,3418121,155010,3418132,155020,3418137,155030,3418146,155040,3418150,155050,3418159,155100,3418159,155110,3418173,155120,3418178,155130,3418185,155140,3418182,155150,3418188,155200,3418192,155210,3418210,155220,3418215,155230,3418219,155240,3418215,155250,3418221,155300,3418228,155310,3418241,155320,3418238,155330,3418254,155340,3418250

$PJCIOE2,2024-12-19 01:48:39,20241218,155350,3418262,155400,3418274,155410,3418276,155420,3418283,155430,3418279,155440,3418284,155450,3418292,155500,3418301,155510,3418312,155520,3418304,155530,3418312,155540,3418323,155550,3418327,155600,3418344,155610,3418339,155620,3418339,155630,3418327,155640,3418336,155650,3418346,155700,3418349,155710,3418343,155720,3418344,155730,3418353,155740,3418358,155750,3418349,155800,3418358,155810,3418363,155820,3418364,155830,3418358,155840,3418354,155850,3418366,155900,3418369,155910,3418366,155920,3418351,155930,3418347,155940,3418355,155950,3418353,160000,3418352,160010,3418343,160020,3418339,160030,3418343,160040,3418329,160050,3418327,160100,3418318,160110,3418314,160120,3418300,160130,3418298,160140,3418279,160150,3418279,160200,3418267,160210,3418251,160220,3418253,160230,3418234,160240,3418233,160250,3418216,160300,3418214,160310,3418200,160320,3418189,160330,3418178

$PJCIOE2,2024-12-19 01:48:51,20241218,160340,3418167,160350,3418157,160400,3418149,160410,3418135,160420,3418131,160430,3418120,160440,3418115,160450,3418095,160500,3418090,160510,3418081,160520,3418077,160530,3418061,160540,3418047,160550,3418036,160600,3418027,160610,3418011,160620,3417997,160630,3417987,160640,3417975,160650,3417956,160700,3417936,160710,3417927,160720,3417911,160730,3417901,160740,3417878,160750,3417861,160800,3417848,160810,3417829,160820,3417821,160830,3417809,160840,3417793,160850,3417774,160900,3417758,160910,3417756,160920,3417741,160930,3417724,160940,3417711,160950,3417696,161000,3417685,161010,3417667,161020,3417650,161030,3417639,161040,3417626,161050,3417614,161100,3417598,161110,3417583,161120,3417568,161130,3417558,161140,3417549,161150,3417538,161200,3417524,161210,3417515,161220,3417502,161230,3417490,161240,3417486,161250,3417479,161300,3417467,161310,3417451,161320,3417444

$PJCIOE2,2024-12-19 01:49:02,20241218,161330,3417438,161340,3417436,161350,3417435,161400,3417421,161410,3417407,161420,3417399,161430,3417392,161440,3417390,161450,3417385,161500,3417373,161510,3417362,161520,3417345,161530,3417345,161540,3417339,161550,3417343,161600,3417329,161610,3417318,161620,3417294,161630,3417287,161640,3417293,161650,3417291,161700,3417276,161710,3417263,161720,3417247,161730,3417246,161740,3417245,161750,3417238,161800,3417224,161810,3417215,161820,3417197,161830,3417185,161840,3417177,161850,3417185,161900,3417173,161910,3417163,161920,3417152,161930,3417148,161940,3417143,161950,3417141,162000,3417140,162010,3417135,162020,3417132,162030,3417117,162040,3417107,162050,3417108,162100,3417099,162110,3417101,162120,3417090,162130,3417088,162140,3417078,162150,3417072,162200,3417074,162210,3417073,162220,3417070,162230,3417066,162240,3417065,162250,3417068,162300,3417063,162310,3417067

$PJCIOE2,2024-12-19 01:49:14,20241218,162320,3417063,162330,3417063,162340,3417062,162350,3417053,162400,3417052,162410,3417066,162420,3417072,162430,3417073,162440,3417065,162450,3417067,162500,3417076,162510,3417081,162520,3417083,162530,3417084,162540,3417081,162550,3417087,162600,3417076,162610,3417080,162620,3417075,162630,3417080,162640,3417080,162650,3417082,162700,3417076,162710,3417077,162720,3417079,162730,3417074,162740,3417074,162750,3417071,162800,3417075,162810,3417089,162820,3417082,162830,3417082,162840,3417081,162850,3417088,162900,3417098,162910,3417103,162920,3417107,162930,3417110,162940,3417112,162950,3417112,163000,3417120,163010,3417126,163020,3417140,163030,3417147,163040,3417145,163050,3417156,163100,3417156,163110,3417163,163120,3417160,163130,3417169,163140,3417179,163150,3417186,163200,3417187,163210,3417190,163220,3417194,163230,3417204,163240,3417204,163250,3417206,163300,3417203

$PJCIOE2,2024-12-19 01:49:26,20241218,163310,3417218,163320,3417224,163330,3417231,163340,3417227,163350,3417239,163400,3417252,163410,3417272,163420,3417284,163430,3417288,163440,3417285,163450,3417296,163500,3417309,163510,3417318,163520,3417317,163530,3417315,163540,3417320,163550,3417331,163600,3417333,163610,3417336,163620,3417351,163630,3417358,163640,3417362,163650,3417356,163700,3417360,163710,3417377,163720,3417385,163730,3417389,163740,3417386,163750,3417402,163800,3417414,163810,3417416,163820,3417419,163830,3417425,163840,3417433,163850,3417442,163900,3417444,163910,3417457,163920,3417472,163930,3417475,163940,3417471,163950,3417478,164000,3417488,164010,3417500,164020,3417499,164030,3417499,164040,3417514,164050,3417531,164100,3417536,164110,3417550,164120,3417556,164130,3417560,164140,3417567,164150,3417586,164200,3417600,164210,3417612,164220,3417604,164230,3417602,164240,3417613,164250,3417653

$PJCIOE2,2024-12-19 01:49:37,20241218,164300,3417671,164310,3417689,164320,3417690,164330,3417713,164340,3417726,164350,3417760,164400,3417777,164410,3417805,164420,3417820,164430,3417846,164440,3417865,164450,3417891,164500,3417914,164510,3417942,164520,3417964,164530,3417987,164540,3418010,164550,3418034,164600,3418062,164610,3418090,164620,3418113,164630,3418137,164640,3418161,164650,3418188,164700,3418213,164710,3418238,164720,3418258,164730,3418281,164740,3418310,164750,3418336,164800,3418359,164810,3418387,164820,3418406,164830,3418433,164840,3418452,164850,3418478,164900,3418501,164910,3418520,164920,3418539,164930,3418556,164940,3418586,164950,3418609,165000,3418631,165010,3418658,165020,3418682,165030,3418711,165040,3418728,165050,3418740,165100,3418755,165110,3418768,165120,3418786,165130,3418797,165140,3418813,165150,3418835,165200,3418855,165210,3418875,165220,3418879,165230,3418887,165240,3418893

$PJCIOE2,2024-12-19 01:49:49,20241218,165250,3418905,165300,3418919,165310,3418928,165320,3418936,165330,3418945,165340,3418954,165350,3418967,165400,3418975,165410,3418979,165420,3418986,165430,3418996,165440,3419008,165450,3419024,165500,3419031,165510,3419045,165520,3419059,165530,3419073,165540,3419082,165550,3419095,165600,3419104,165610,3419122,165620,3419131,165630,3419141,165640,3419149,165650,3419157,165700,3419164,165710,3419177,165720,3419189,165730,3419201,165740,3419205,165750,3419221,165800,3419229,165810,3419240,165820,3419254,165830,3419260,165840,3419277,165850,3419285,165900,3419297,165910,3419309,165920,3419319,165930,3419330,165940,3419339,165950,3419348,170000,3419363,170010,3419382,170020,3419400,170030,3419415,170040,3419423,170050,3419427,170100,3419441,170110,3419447,170120,3419462,170130,3419477,170140,3419493,170150,3419504,170200,3419514,170210,3419525,170220,3419540,170230,3419548

$PJCIOE2,2024-12-19 01:50:00,20241218,170240,3419560,170250,3419573,170300,3419584,170310,3419599,170320,3419604,170330,3419611,170340,3419617,170350,3419626,170400,3419639,170410,3419651,170420,3419656,170430,3419659,170440,3419666,170450,3419679,170500,3419680,170510,3419682,170520,3419686,170530,3419691,170540,3419703,170550,3419706,170600,3419710,170610,3419712,170620,3419718,170630,3419721,170640,3419725,170650,3419734,170700,3419736,170710,3419747,170720,3419740,170730,3419744,170740,3419745,170750,3419750,170800,3419746,170810,3419747,170820,3419743,170830,3419743,170840,3419738,170850,3419736,170900,3419733,170910,3419738,170920,3419732,170930,3419727,170940,3419721,170950,3419715,171000,3419709,171010,3419711,171020,3419701,171030,3419696,171040,3419683,171050,3419680,171100,3419673,171110,3419664,171120,3419655,171130,3419645,171140,3419638,171150,3419633,171200,3419623,171210,3419612,171220,3419596

$PJCIOE2,2024-12-19 01:50:12,20241218,171230,3419586,171240,3419572,171250,3419563,171300,3419553,171310,3419548,171320,3419543,171330,3419532,171340,3419516,171350,3419510,171400,3419507,171410,3419506,171420,3419494,171430,3419487,171440,3419480,171450,3419471,171500,3419462,171510,3419453,171520,3419446,171530,3419445,171540,3419441,171550,3419446,171600,3419452,171610,3419447,171620,3419432,171630,3419415,171640,3419404,171650,3419394,171700,3419380,171710,3419372,171720,3419368,171730,3419373,171740,3419369,171750,3419361,171800,3419344,171810,3419345,171820,3419336,171830,3419337,171840,3419334,171850,3419342,171900,3419342,171910,3419339,171920,3419333,171930,3419336,171940,3419334,171950,3419321,172000,3419316,172010,3419321,172020,3419333,172030,3419336,172040,3419333,172050,3419339,172100,3419341,172110,3419345,172120,3419338,172130,3419344,172140,3419348,172150,3419359,172200,3419359,172210,3419361

$PJCIOE2,2024-12-19 01:50:23,20241218,172220,3419362,172230,3419363,172240,3419353,172250,3419353,172300,3419355,172310,3419364,172320,3419363,172330,3419359,172340,3419359,172350,3419361,172400,3419357,172410,3419354,172420,3419350,172430,3419353,172440,3419352,172450,3419351,172500,3419343,172510,3419345,172520,3419343,172530,3419338,172540,3419336,172550,3419336,172600,3419336,172610,3419340,172620,3419336,172630,3419339,172640,3419343,172650,3419345,172700,3419346,172710,3419344,172720,3419344,172730,3419346,172740,3419342,172750,3419348,172800,3419351,172810,3419359,172820,3419362,172830,3419368,172840,3419370,172850,3419382,172900,3419386,172910,3419385,172920,3419384,172930,3419392,172940,3419400,172950,3419408,173000,3419412,173010,3419417,173020,3419422,173030,3419437,173040,3419445,173050,3419455,173100,3419461,173110,3419470,173120,3419477,173130,3419498,173140,3419513,173150,3419527,173200,3419533

$PJCIOE2,2024-12-19 01:50:35,20241218,173210,3419543,173220,3419559,173230,3419573,173240,3419586,173250,3419599,173300,3419611,173310,3419622,173320,3419626,173330,3419643,173340,3419652,173350,3419667,173400,3419676,173410,3419689,173420,3419701,173430,3419717,173440,3419726,173450,3419735,173500,3419740,173510,3419756,173520,3419770,173530,3419789,173540,3419800,173550,3419816,173600,3419831,173610,3419846,173620,3419855,173630,3419867,173640,3419876,173650,3419885,173700,3419898,173710,3419909,173720,3419921,173730,3419937,173740,3419947,173750,3419962,173800,3419975,173810,3419985,173820,3419993,173830,3420005,173840,3420015,173850,3420035,173900,3420048,173910,3420065,173920,3420072,173930,3420094,173940,3420115,173950,3420131,174000,3420147,174010,3420165,174020,3420174,174030,3420192,174040,3420213,174050,3420232,174100,3420253,174110,3420280,174120,3420295,174130,3420314,174140,3420327,174150,3420345

$PJCIOE2,2024-12-19 01:50:46,20241218,174200,3420363,174210,3420385,174220,3420396,174230,3420412,174240,3420428,174250,3420448,174300,3420465,174310,3420482,174320,3420497,174330,3420512,174340,3420527,174350,3420544,174400,3420555,174410,3420568,174420,3420581,174430,3420594,174440,3420611,174450,3420627,174500,3420644,174510,3420665,174520,3420676,174530,3420694,174540,3420708,174550,3420724,174600,3420738,174610,3420753,174620,3420768,174630,3420784,174640,3420796,174650,3420814,174700,3420829,174710,3420845,174720,3420853,174730,3420864,174740,3420874,174750,3420895,174800,3420911,174810,3420931,174820,3420950,174830,3420969,174840,3420983,174850,3420998,174900,3421007,174910,3421018,174920,3421024,174930,3421039,174940,3421053,174950,3421070,175000,3421082,175010,3421097,175020,3421103,175030,3421118,175040,3421126,175050,3421143,175100,3421157,175110,3421172,175120,3421187,175130,3421205,175140,3421217

$PJCIOE2,2024-12-19 01:50:58,20241218,175150,3421229,175200,3421245,175210,3421260,175220,3421272,175230,3421286,175240,3421302,175250,3421316,175300,3421331,175310,3421341,175320,3421349,175330,3421365,175340,3421375,175350,3421389,175400,3421400,175410,3421413,175420,3421421,175430,3421436,175440,3421444,175450,3421456,175500,3421462,175510,3421477,175520,3421490,175530,3421505,175540,3421518,175550,3421535,175600,3421548,175610,3421566,175620,3421574,175630,3421587,175640,3421599,175650,3421613,175700,3421624,175710,3421641,175720,3421655,175730,3421673,175740,3421690,175750,3421707,175800,3421715,175810,3421733,175820,3421750,175830,3421768,175840,3421785,175850,3421808,175900,3421824,175910,3421840,175920,3421854,175930,3421869,175940,3421882,175950,3421895,180000,3421907,180010,3421921,180020,3421935,180030,3421950,180040,3421968,180050,3421988,180100,3422003,180110,3422020,180120,3422030,180130,3422041

$PJCIOE2,2024-12-19 01:51:09,20241218,180140,3422056,180150,3422072,180200,3422087,180210,3422106,180220,3422119,180230,3422132,180240,3422145,180250,3422168,180300,3422185,180310,3422206,180320,3422224,180330,3422242,180340,3422259,180350,3422278,180400,3422288,180410,3422308,180420,3422321,180430,3422339,180440,3422353,180450,3422371,180500,3422387,180510,3422401,180520,3422419,180530,3422434,180540,3422445,180550,3422462,180600,3422477,180610,3422495,180620,3422506,180630,3422520,180640,3422535,180650,3422549,180700,3422556,180710,3422571,180720,3422577,180730,3422587,180740,3422595,180750,3422603,180800,3422612,180810,3422623,180820,3422627,180830,3422633,180840,3422633,180850,3422643,180900,3422652,180910,3422655,180920,3422652,180930,3422656,180940,3422657,180950,3422661,181000,3422661,181010,3422665,181020,3422663,181030,3422666,181040,3422660,181050,3422660,181100,3422662,181110,3422663,181120,3422657

$PJCIOE2,2024-12-19 01:51:21,20241218,181130,3422655,181140,3422652,181150,3422651,181200,3422646,181210,3422638,181220,3422631,181230,3422632,181240,3422630,181250,3422629,181300,3422622,181310,3422618,181320,3422614,181330,3422610,181340,3422602,181350,3422595,181400,3422583,181410,3422572,181420,3422555,181430,3422544,181440,3422535,181450,3422532,181500,3422521,181510,3422522,181520,3422515,181530,3422520,181540,3422523,181550,3422517,181600,3422507,181610,3422507,181620,3422514,181630,3422520,181640,3422515,181650,3422515,181700,3422518,181710,3422527,181720,3422527,181730,3422527,181740,3422531,181750,3422540,181800,3422541,181810,3422541,181820,3422539,181830,3422551,181840,3422556,181850,3422564,181900,3422567,181910,3422577,181920,3422580,181930,3422588,181940,3422590,181950,3422597,182000,3422599,182010,3422606,182020,3422605,182030,3422609,182040,3422611,182050,3422620,182100,3422623,182110,3422629

$PJCIOE2,2024-12-19 01:51:32,20241218,182120,3422628,182130,3422632,182140,3422630,182150,3422634,182200,3422637,182210,3422640,182220,3422640,182230,3422640,182240,3422641,182250,3422642,182300,3422641,182310,3422639,182320,3422635,182330,3422634,182340,3422629,182350,3422627,182400,3422620,182410,3422613,182420,3422603,182430,3422602,182440,3422595,182450,3422595,182500,3422593,182510,3422593,182520,3422584,182530,3422580,182540,3422571,182550,3422566,182600,3422557,182610,3422553,182620,3422544,182630,3422540,182640,3422533,182650,3422526,182700,3422517,182710,3422511,182720,3422499,182730,3422496,182740,3422485,182750,3422481,182800,3422471,182810,3422466,182820,3422457,182830,3422459,182840,3422455,182850,3422452,182900,3422447,182910,3422445,182920,3422439,182930,3422435,182940,3422432,182950,3422434,183000,3422432,183010,3422434,183020,3422424,183030,3422425,183040,3422423,183050,3422427,183100,3422427

$PJCIOE2,2024-12-19 01:51:44,20241218,183110,3422429,183120,3422426,183130,3422432,183140,3422430,183150,3422437,183200,3422440,183210,3422443,183220,3422442,183230,3422447,183240,3422446,183250,3422450,183300,3422450,183310,3422454,183320,3422454,183330,3422456,183340,3422458,183350,3422466,183400,3422468,183410,3422479,183420,3422486,183430,3422500,183440,3422508,183450,3422523,183500,3422528,183510,3422531,183520,3422528,183530,3422526,183540,3422529,183550,3422534,183600,3422543,183610,3422553,183620,3422561,183630,3422580,183640,3422595,183650,3422607,183700,3422617,183710,3422629,183720,3422638,183730,3422659,183740,3422669,183750,3422687,183800,3422700,183810,3422720,183820,3422731,183830,3422749,183840,3422769,183850,3422790,183900,3422806,183910,3422824,183920,3422836,183930,3422853,183940,3422874,183950,3422898,184000,3422912,184010,3422935,184020,3422954,184030,3422973,184040,3422995,184050,3423017

$PJCIOE2,2024-12-19 01:51:55,20241218,184100,3423038,184110,3423060,184120,3423078,184130,3423101,184140,3423123,184150,3423154,184200,3423179,184210,3423202,184220,3423222,184230,3423250,184240,3423274,184250,3423297,184300,3423324,184310,3423353,184320,3423378,184330,3423404,184340,3423426,184350,3423459,184400,3423488,184410,3423515,184420,3423539,184430,3423569,184440,3423597,184450,3423628,184500,3423656,184510,3423685,184520,3423707,184530,3423735,184540,3423761,184550,3423787,184600,3423811,184610,3423835,184620,3423855,184630,3423882,184640,3423910,184650,3423940,184700,3423967,184710,3423997,184720,3424026,184730,3424061,184740,3424089,184750,3424119,184800,3424144,184810,3424171,184820,3424195,184830,3424225,184840,3424254,184850,3424289,184900,3424318,184910,3424349,184920,3424374,184930,3424404,184940,3424428,184950,3424459,185000,3424485,185010,3424513,185020,3424538,185030,3424569,185040,3424596

$PJCIOE2,2024-12-19 01:52:07,20241218,185050,3424624,185100,3424653,185110,3424681,185120,3424710,185130,3424740,185140,3424764,185150,3424793,185200,3424818,185210,3424843,185220,3424868,185230,3424897,185240,3424925,185250,3424956,185300,3424978,185310,3425008,185320,3425027,185330,3425051,185340,3425072,185350,3425100,185400,3425126,185410,3425151,185420,3425174,185430,3425194,185440,3425215,185450,3425239,185500,3425262,185510,3425293,185520,3425321,185530,3425347,185540,3425372,185550,3425395,185600,3425414,185610,3425444,185620,3425469,185630,3425500,185640,3425526,185650,3425550,185700,3425569,185710,3425595,185720,3425616,185730,3425642,185740,3425665,185750,3425691,185800,3425711,185810,3425734,185820,3425754,185830,3425780,185840,3425806,185850,3425829,185900,3425851,185910,3425876,185920,3425900,185930,3425923,185940,3425941,185950,3425968,190000,3425989,190010,3426013,190020,3426030,190030,3426055

$PJCIOE2,2024-12-19 01:52:18,20241218,190040,3426075,190050,3426097,190100,3426111,190110,3426131,190120,3426143,190130,3426165,190140,3426179,190150,3426191,190200,3426203,190210,3426223,190220,3426240,190230,3426256,190240,3426267,190250,3426287,190300,3426301,190310,3426312,190320,3426318,190330,3426326,190340,3426334,190350,3426344,190400,3426345,190410,3426348,190420,3426350,190430,3426360,190440,3426365,190450,3426376,190500,3426374,190510,3426372,190520,3426363,190530,3426360,190540,3426361,190550,3426368,190600,3426365,190610,3426360,190620,3426349,190630,3426349,190640,3426347,190650,3426341,190700,3426331,190710,3426329,190720,3426323,190730,3426323,190740,3426314,190750,3426311,190800,3426307,190810,3426311,190820,3426308,190830,3426310,190840,3426305,190850,3426302,190900,3426297,190910,3426291,190920,3426285,190930,3426285,190940,3426281,190950,3426284,191000,3426278,191010,3426276,191020,3426272

$PJCIOE2,2024-12-19 01:52:30,20241218,191030,3426278,191040,3426275,191050,3426272,191100,3426270,191110,3426265,191120,3426255,191130,3426255,191140,3426253,191150,3426261,191200,3426255,191210,3426251,191220,3426242,191230,3426241,191240,3426236,191250,3426238,191300,3426236,191310,3426238,191320,3426234,191330,3426231,191340,3426229,191350,3426231,191400,3426226,191410,3426221,191420,3426217,191430,3426213,191440,3426207,191450,3426203,191500,3426197,191510,3426196,191520,3426191,191530,3426187,191540,3426174,191550,3426173,191600,3426165,191610,3426168,191620,3426165,191630,3426163,191640,3426154,191650,3426150,191700,3426144,191710,3426139,191720,3426130,191730,3426128,191740,3426128,191750,3426129,191800,3426114,191810,3426107,191820,3426100,191830,3426099,191840,3426089,191850,3426086,191900,3426079,191910,3426075,191920,3426065,191930,3426061,191940,3426057,191950,3426056,192000,3426045,192010,3426032

$PJCIOE2,2024-12-19 01:52:42,20241218,192020,3426022,192030,3426025,192040,3426019,192050,3426015,192100,3426000,192110,3425994,192120,3425987,192130,3425988,192140,3425984,192150,3425978,192200,3425976,192210,3425972,192220,3425960,192230,3425958,192240,3425956,192250,3425949,192300,3425941,192310,3425933,192320,3425929,192330,3425925,192340,3425917,192350,3425916,192400,3425911,192410,3425905,192420,3425896,192430,3425890,192440,3425884,192450,3425881,192500,3425873,192510,3425871,192520,3425863,192530,3425862,192540,3425850,192550,3425839,192600,3425828,192610,3425823,192620,3425816,192630,3425813,192640,3425811,192650,3425808,192700,3425795,192710,3425779,192720,3425762,192730,3425757,192740,3425751,192750,3425746,192800,3425735,192810,3425732,192820,3425723,192830,3425715,192840,3425700,192850,3425690,192900,3425686,192910,3425686,192920,3425675,192930,3425665,192940,3425652,192950,3425645,193000,3425636

$PJCIOE2,2024-12-19 01:52:53,20241218,193010,3425624,193020,3425611,193030,3425607,193040,3425600,193050,3425593,193100,3425578,193110,3425572,193120,3425568,193130,3425565,193140,3425556,193150,3425542,193200,3425533,193210,3425533,193220,3425533,193230,3425529,193240,3425516,193250,3425509,193300,3425508,193310,3425511,193320,3425504,193330,3425495,193340,3425480,193350,3425473,193400,3425460,193410,3425452,193420,3425443,193430,3425439,193440,3425431,193450,3425418,193500,3425405,193510,3425401,193520,3425393,193530,3425382,193540,3425367,193550,3425358,193600,3425356,193610,3425357,193620,3425340,193630,3425324,193640,3425307,193650,3425302,193700,3425292,193710,3425285,193720,3425274,193730,3425264,193740,3425252,193750,3425245,193800,3425233,193810,3425228,193820,3425218,193830,3425206,193840,3425186,193850,3425170,193900,3425157,193910,3425149,193920,3425137,193930,3425127,193940,3425117,193950,3425111

$PJCIOE2,2024-12-19 01:53:05,20241218,194000,3425103,194010,3425094,194020,3425081,194030,3425073,194040,3425062,194050,3425053,194100,3425041,194110,3425037,194120,3425026,194130,3425013,194140,3424996,194150,3424984,194200,3424973,194210,3424967,194220,3424956,194230,3424949,194240,3424944,194250,3424945,194300,3424943,194310,3424937,194320,3424922,194330,3424916,194340,3424910,194350,3424901,194400,3424886,194410,3424878,194420,3424868,194430,3424865,194440,3424857,194450,3424854,194500,3424855,194510,3424860,194520,3424855,194530,3424850,194540,3424845,194550,3424845,194600,3424842,194610,3424836,194620,3424829,194630,3424830,194640,3424828,194650,3424831,194700,3424829,194710,3424828,194720,3424826,194730,3424827,194740,3424828,194750,3424829,194800,3424829,194810,3424831,194820,3424829,194830,3424828,194840,3424825,194850,3424830,194900,3424833,194910,3424837,194920,3424829,194930,3424827,194940,3424824

$PJCIOE2,2024-12-19 01:53:16,20241218,194950,3424823,195000,3424821,195010,3424819,195020,3424812,195030,3424813,195040,3424817,195050,3424823,195100,3424824,195110,3424821,195120,3424812,195130,3424808,195140,3424802,195150,3424797,195200,3424789,195210,3424788,195220,3424780,195230,3424779,195240,3424773,195250,3424776,195300,3424769,195310,3424766,195320,3424748,195330,3424740,195340,3424726,195350,3424718,195400,3424709,195410,3424701,195420,3424692,195430,3424692,195440,3424688,195450,3424685,195500,3424678,195510,3424670,195520,3424653,195530,3424645,195540,3424635,195550,3424635,195600,3424626,195610,3424617,195620,3424595,195630,3424575,195640,3424556,195650,3424545,195700,3424537,195710,3424533,195720,3424522,195730,3424508,195740,3424490,195750,3424479,195800,3424466,195810,3424457,195820,3424439,195830,3424422,195840,3424411,195850,3424404,195900,3424385,195910,3424372,195920,3424350,195930,3424339

$PJCIOE2,2024-12-19 01:53:28,20241218,195940,3424323,195950,3424313,200000,3424301,200010,3424288,200020,3424266,200030,3424255,200040,3424248,200050,3424239,200100,3424224,200110,3424209,200120,3424189,200130,3424181,200140,3424168,200150,3424158,200200,3424148,200210,3424140,200220,3424125,200230,3424111,200240,3424097,200250,3424083,200300,3424075,200310,3424064,200320,3424049,200330,3424033,200340,3424014,200350,3424003,200400,3423992,200410,3423984,200420,3423965,200430,3423952,200440,3423938,200450,3423923,200500,3423905,200510,3423889,200520,3423871,200530,3423857,200540,3423845,200550,3423833,200600,3423811,200610,3423796,200620,3423781,200630,3423772,200640,3423760,200650,3423743,200700,3423721,200710,3423704,200720,3423684,200730,3423671,200740,3423655,200750,3423643,200800,3423625,200810,3423613,200820,3423597,200830,3423583,200840,3423568,200850,3423556,200900,3423541,200910,3423527,200920,3423510

$PJCIOE2,2024-12-19 01:53:39,20241218,200930,3423497,200940,3423482,200950,3423472,201000,3423461,201010,3423448,201020,3423434,201030,3423423,201040,3423410,201050,3423403,201100,3423396,201110,3423387,201120,3423370,201130,3423358,201140,3423345,201150,3423339,201200,3423330,201210,3423322,201220,3423310,201230,3423300,201240,3423286,201250,3423273,201300,3423259,201310,3423246,201320,3423232,201330,3423225,201340,3423216,201350,3423212,201400,3423206,201410,3423198,201420,3423181,201430,3423172,201440,3423167,201450,3423167,201500,3423159,201510,3423152,201520,3423143,201530,3423140,201540,3423136,201550,3423134,201600,3423128,201610,3423124,201620,3423115,201630,3423107,201640,3423100,201650,3423099,201700,3423096,201710,3423095,201720,3423091,201730,3423091,201740,3423088,201750,3423084,201800,3423078,201810,3423079,201820,3423077,201830,3423075,201840,3423072,201850,3423073,201900,3423070,201910,3423072

$PJCIOE2,2024-12-19 01:53:51,20241218,201920,3423067,201930,3423066,201940,3423064,201950,3423065,202000,3423065,202010,3423069,202020,3423070,202030,3423071,202040,3423068,202050,3423070,202100,3423075,202110,3423080,202120,3423083,202130,3423085,202140,3423086,202150,3423094,202200,3423105,202210,3423113,202220,3423117,202230,3423124,202240,3423129,202250,3423140,202300,3423145,202310,3423149,202320,3423147,202330,3423154,202340,3423163,202350,3423174,202400,3423177,202410,3423185,202420,3423192,202430,3423205,202440,3423210,202450,3423219,202500,3423225,202510,3423238,202520,3423245,202530,3423255,202540,3423259,202550,3423271,202600,3423281,202610,3423289,202620,3423288,202630,3423293,202640,3423298,202650,3423312,202700,3423326,202710,3423343,202720,3423356,202730,3423372,202740,3423385,202750,3423399,202800,3423416,202810,3423440,202820,3423457,202830,3423468,202840,3423479,202850,3423493,202900,3423509

$PJCIOE2,2024-12-19 01:54:02,20241218,202910,3423536,202920,3423560,202930,3423584,202940,3423606,202950,3423626,203000,3423647,203010,3423672,203020,3423695,203030,3423724,203040,3423744,203050,3423768,203100,3423785,203110,3423808,203120,3423826,203130,3423844,203140,3423861,203150,3423880,203200,3423898,203210,3423915,203220,3423925,203230,3423941,203240,3423956,203250,3423972,203300,3423985,203310,3423995,203320,3424000,203330,3424008,203340,3424015,203350,3424025,203400,3424033,203410,3424040,203420,3424040,203430,3424048,203440,3424052,203450,3424060,203500,3424063,203510,3424073,203520,3424073,203530,3424082,203540,3424086,203550,3424096,203600,3424099,203610,3424103,203620,3424103,203630,3424106,203640,3424109,203650,3424116,203700,3424119,203710,3424125,203720,3424125,203730,3424129,203740,3424134,203750,3424143,203800,3424146,203810,3424152,203820,3424156,203830,3424159,203840,3424160,203850,3424161

$PJCIOE2,2024-12-19 01:54:14,20241218,203900,3424162,203910,3424162,203920,3424162,203930,3424165,203940,3424167,203950,3424171,204000,3424167,204010,3424166,204020,3424163,204030,3424162,204040,3424161,204050,3424160,204100,3424153,204110,3424151,204120,3424144,204130,3424143,204140,3424138,204150,3424139,204200,3424131,204210,3424127,204220,3424119,204230,3424114,204240,3424113,204250,3424107,204300,3424098,204310,3424092,204320,3424083,204330,3424079,204340,3424070,204350,3424073,204400,3424064,204410,3424057,204420,3424049,204430,3424047,204440,3424037,204450,3424034,204500,3424025,204510,3424019,204520,3424003,204530,3423995,204540,3423985,204550,3423980,204600,3423970,204610,3423964,204620,3423949,204630,3423941,204640,3423934,204650,3423931,204700,3423923,204710,3423916,204720,3423906,204730,3423903,204740,3423899,204750,3423891,204800,3423877,204810,3423868,204820,3423855,204830,3423848,204840,3423839

$PJCIOE2,2024-12-19 01:54:25,20241218,204850,3423828,204900,3423810,204910,3423796,204920,3423777,204930,3423768,204940,3423760,204950,3423758,205000,3423753,205010,3423744,205020,3423733,205030,3423728,205040,3423720,205050,3423714,205100,3423704,205110,3423701,205120,3423700,205130,3423704,205140,3423707,205150,3423714,205200,3423717,205210,3423716,205220,3423713,205230,3423714,205240,3423713,205250,3423714,205300,3423712,205310,3423716,205320,3423716,205330,3423726,205340,3423739,205350,3423749,205400,3423755,205410,3423762,205420,3423764,205430,3423771,205440,3423776,205450,3423783,205500,3423785,205510,3423789,205520,3423789,205530,3423793,205540,3423795,205550,3423803,205600,3423806,205610,3423815,205620,3423818,205630,3423826,205640,3423834,205650,3423840,205700,3423840,205710,3423845,205720,3423847,205730,3423857,205740,3423868,205750,3423880,205800,3423891,205810,3423901,205820,3423901,205830,3423906

$PJCIOE2,2024-12-19 01:54:37,20241218,205840,3423911,205850,3423922,205900,3423935,205910,3423947,205920,3423950,205930,3423951,205940,3423947,205950,3423945,210000,3423948,210010,3423956,210020,3423957,210030,3423961,210040,3423962,210050,3423971,210100,3423973,210110,3423975,210120,3423966,210130,3423964,210140,3423966,210150,3423970,210200,3423969,210210,3423969,210220,3423963,210230,3423964,210240,3423966,210250,3423970,210300,3423968,210310,3423967,210320,3423963,210330,3423963,210340,3423962,210350,3423968,210400,3423969,210410,3423971,210420,3423967,210430,3423971,210440,3423973,210450,3423978,210500,3423981,210510,3423984,210520,3423984,210530,3423990,210540,3423990,210550,3424000,210600,3424003,210610,3424006,210620,3424006,210630,3424011,210640,3424016,210650,3424023,210700,3424024,210710,3424027,210720,3424031,210730,3424034,210740,3424037,210750,3424045,210800,3424051,210810,3424058,210820,3424056

$PJCIOE2,2024-12-19 01:54:48,20241218,210830,3424061,210840,3424063,210850,3424068,210900,3424066,210910,3424066,210920,3424066,210930,3424071,210940,3424074,210950,3424078,211000,3424076,211010,3424079,211020,3424076,211030,3424081,211040,3424078,211050,3424079,211100,3424077,211110,3424080,211120,3424081,211130,3424084,211140,3424081,211150,3424084,211200,3424091,211210,3424095,211220,3424095,211230,3424095,211240,3424092,211250,3424098,211300,3424103,211310,3424109,211320,3424107,211330,3424107,211340,3424106,211350,3424111,211400,3424116,211410,3424119,211420,3424119,211430,3424122,211440,3424123,211450,3424128,211500,3424131,211510,3424134,211520,3424130,211530,3424131,211540,3424128,211550,3424133,211600,3424132,211610,3424136,211620,3424132,211630,3424132,211640,3424130,211650,3424134,211700,3424128,211710,3424130,211720,3424124,211730,3424122,211740,3424121,211750,3424123,211800,3424122,211810,3424121

$PJCIOE2,2024-12-19 01:55:00,20241218,211820,3424115,211830,3424116,211840,3424115,211850,3424115,211900,3424113,211910,3424115,211920,3424112,211930,3424114,211940,3424111,211950,3424113,212000,3424111,212010,3424110,212020,3424103,212030,3424103,212040,3424100,212050,3424102,212100,3424099,212110,3424097,212120,3424088,212130,3424086,212140,3424078,212150,3424074,212200,3424071,212210,3424070,212220,3424065,212230,3424061,212240,3424055,212250,3424054,212300,3424050,212310,3424049,212320,3424042,212330,3424036,212340,3424029,212350,3424028,212400,3424023,212410,3424019,212420,3424013,212430,3424009,212440,3424003,212450,3424001,212500,3423997,212510,3423995,212520,3423986,212530,3423982,212540,3423979,212550,3423976,212600,3423971,212610,3423965,212620,3423955,212630,3423952,212640,3423944,212650,3423941,212700,3423933,212710,3423928,212720,3423919,212730,3423911,212740,3423901,212750,3423898,212800,3423887

$PJCIOE2,2024-12-19 01:55:11,20241218,212810,3423881,212820,3423869,212830,3423871,212840,3423867,212850,3423857,212900,3423846,212910,3423841,212920,3423831,212930,3423824,212940,3423818,212950,3423812,213000,3423809,213010,3423805,213020,3423799,213030,3423795,213040,3423788,213050,3423788,213100,3423784,213110,3423779,213120,3423772,213130,3423769,213140,3423765,213150,3423765,213200,3423764,213210,3423763,213220,3423757,213230,3423757,213240,3423753,213250,3423750,213300,3423747,213310,3423745,213320,3423738,213330,3423736,213340,3423732,213350,3423729,213400,3423721,213410,3423723,213420,3423718,213430,3423718,213440,3423708,213450,3423699,213500,3423690,213510,3423684,213520,3423674,213530,3423669,213540,3423661,213550,3423657,213600,3423651,213610,3423647,213620,3423636,213630,3423630,213640,3423625,213650,3423624,213700,3423618,213710,3423612,213720,3423603,213730,3423603,213740,3423599,213750,3423597

$PJCIOE2,2024-12-19 01:55:23,20241218,213800,3423587,213810,3423580,213820,3423566,213830,3423562,213840,3423557,213850,3423559,213900,3423550,213910,3423546,213920,3423536,213930,3423537,213940,3423528,213950,3423529,214000,3423528,214010,3423530,214020,3423524,214030,3423523,214040,3423525,214050,3423531,214100,3423532,214110,3423537,214120,3423536,214130,3423539,214140,3423544,214150,3423552,214200,3423553,214210,3423554,214220,3423554,214230,3423562,214240,3423565,214250,3423574,214300,3423578,214310,3423584,214320,3423589,214330,3423597,214340,3423605,214350,3423616,214400,3423622,214410,3423628,214420,3423629,214430,3423636,214440,3423640,214450,3423650,214500,3423657,214510,3423665,214520,3423666,214530,3423669,214540,3423670,214550,3423674,214600,3423677,214610,3423678,214620,3423679,214630,3423684,214640,3423686,214650,3423691,214700,3423696,214710,3423703,214720,3423704,214730,3423708,214740,3423706

$PJCIOE2,2024-12-19 01:55:35,20241218,214750,3423709,214800,3423710,214810,3423715,214820,3423715,214830,3423714,214840,3423713,214850,3423715,214900,3423714,214910,3423712,214920,3423711,214930,3423714,214940,3423714,214950,3423714,215000,3423710,215010,3423706,215020,3423700,215030,3423695,215040,3423684,215050,3423673,215100,3423667,215110,3423673,215120,3423681,215130,3423688,215140,3423685,215150,3423678,215200,3423664,215210,3423655,215220,3423646,215230,3423649,215240,3423652,215250,3423658,215300,3423655,215310,3423649,215320,3423639,215330,3423637,215340,3423633,215350,3423633,215400,3423628,215410,3423624,215420,3423618,215430,3423614,215440,3423609,215450,3423607,215500,3423601,215510,3423597,215520,3423590,215530,3423584,215540,3423574,215550,3423572,215600,3423561,215610,3423558,215620,3423550,215630,3423546,215640,3423538,215650,3423537,215700,3423531,215710,3423525,215720,3423513,215730,3423506

$PJCIOE2,2024-12-19 01:55:46,20241218,215740,3423500,215750,3423496,215800,3423489,215810,3423484,215820,3423474,215830,3423467,215840,3423466,215850,3423464,215900,3423458,215910,3423454,215920,3423445,215930,3423438,215940,3423432,215950,3423424,220000,3423412,220010,3423401,220020,3423391,220030,3423388,220040,3423379,220050,3423369,220100,3423360,220110,3423353,220120,3423338,220130,3423329,220140,3423316,220150,3423315,220200,3423316,220210,3423308,220220,3423289,220230,3423270,220240,3423252,220250,3423250,220300,3423242,220310,3423235,220320,3423220,220330,3423213,220340,3423207,220350,3423199,220400,3423186,220410,3423175,220420,3423161,220430,3423154,220440,3423146,220450,3423141,220500,3423128,220510,3423116,220520,3423104,220530,3423098,220540,3423091,220550,3423090,220600,3423080,220610,3423075,220620,3423066,220630,3423064,220640,3423058,220650,3423060,220700,3423057,220710,3423057,220720,3423051

$PJCIOE2,2024-12-19 01:55:58,20241218,220730,3423052,220740,3423053,220750,3423056,220800,3423055,220810,3423055,220820,3423052,220830,3423054,220840,3423054,220850,3423054,220900,3423054,220910,3423058,220920,3423061,220930,3423065,220940,3423068,220950,3423077,221000,3423081,221010,3423089,221020,3423087,221030,3423094,221040,3423104,221050,3423116,221100,3423122,221110,3423129,221120,3423133,221130,3423144,221140,3423157,221150,3423168,221200,3423176,221210,3423187,221220,3423192,221230,3423206,221240,3423216,221250,3423226,221300,3423232,221310,3423245,221320,3423251,221330,3423259,221340,3423265,221350,3423274,221400,3423280,221410,3423291,221420,3423294,221430,3423299,221440,3423302,221450,3423308,221500,3423310,221510,3423314,221520,3423314,221530,3423318,221540,3423320,221550,3423322,221600,3423322,221610,3423325,221620,3423323,221630,3423323,221640,3423323,221650,3423325,221700,3423325,221710,3423324

$PJCIOE2,2024-12-19 01:56:09,20241218,221720,3423319,221730,3423322,221740,3423319,221750,3423324,221800,3423323,221810,3423326,221820,3423323,221830,3423324,221840,3423324,221850,3423326,221900,3423324,221910,3423326,221920,3423316,221930,3423317,221940,3423312,221950,3423313,222000,3423310,222010,3423309,222020,3423302,222030,3423297,222040,3423291,222050,3423287,222100,3423284,222110,3423286,222120,3423284,222130,3423285,222140,3423285,222150,3423284,222200,3423278,222210,3423275,222220,3423269,222230,3423266,222240,3423261,222250,3423260,222300,3423258,222310,3423258,222320,3423250,222330,3423246,222340,3423244,222350,3423246,222400,3423246,222410,3423244,222420,3423239,222430,3423237,222440,3423233,222450,3423231,222500,3423226,222510,3423221,222520,3423213,222530,3423209,222540,3423201,222550,3423200,222600,3423189,222610,3423185,222620,3423174,222630,3423170,222640,3423160,222650,3423155,222700,3423146

$PJCIOE2,2024-12-19 01:56:21,20241218,222710,3423138,222720,3423125,222730,3423119,222740,3423110,222750,3423106,222800,3423098,222810,3423092,222820,3423082,222830,3423073,222840,3423064,222850,3423060,222900,3423054,222910,3423050,222920,3423036,222930,3423028,222940,3423022,222950,3423020,223000,3423013,223010,3423008,223020,3422998,223030,3422994,223040,3422991,223050,3422985,223100,3422978,223110,3422978,223120,3422973,223130,3422966,223140,3422958,223150,3422957,223200,3422955,223210,3422955,223220,3422948,223230,3422945,223240,3422943,223250,3422941,223300,3422937,223310,3422933,223320,3422924,223330,3422917,223340,3422911,223350,3422913,223400,3422907,223410,3422906,223420,3422897,223430,3422895,223440,3422888,223450,3422883,223500,3422877,223510,3422875,223520,3422866,223530,3422860,223540,3422854,223550,3422848,223600,3422847,223610,3422847,223620,3422837,223630,3422832,223640,3422827,223650,3422827

$PJCIOE2,2024-12-19 01:56:32,20241218,223700,3422826,223710,3422829,223720,3422823,223730,3422826,223740,3422823,223750,3422821,223800,3422816,223810,3422817,223820,3422814,223830,3422812,223840,3422811,223850,3422810,223900,3422812,223910,3422814,223920,3422813,223930,3422813,223940,3422811,223950,3422812,224000,3422810,224010,3422809,224020,3422805,224030,3422809,224040,3422808,224050,3422809,224100,3422806,224110,3422801,224120,3422797,224130,3422798,224140,3422798,224150,3422799,224200,3422795,224210,3422795,224220,3422788,224230,3422791,224240,3422791,224250,3422795,224300,3422794,224310,3422793,224320,3422791,224330,3422792,224340,3422791,224350,3422795,224400,3422797,224410,3422804,224420,3422803,224430,3422807,224440,3422806,224450,3422810,224500,3422812,224510,3422816,224520,3422816,224530,3422815,224540,3422813,224550,3422819,224600,3422821,224610,3422821,224620,3422813,224630,3422811,224640,3422810

$PJCIOE2,2024-12-19 01:56:44,20241218,224650,3422816,224700,3422812,224710,3422810,224720,3422805,224730,3422802,224740,3422802,224750,3422806,224800,3422801,224810,3422795,224820,3422789,224830,3422790,224840,3422792,224850,3422793,224900,3422787,224910,3422789,224920,3422782,224930,3422782,224940,3422779,224950,3422777,225000,3422773,225010,3422769,225020,3422768,225030,3422771,225040,3422768,225050,3422768,225100,3422764,225110,3422764,225120,3422759,225130,3422757,225140,3422755,225150,3422757,225200,3422762,225210,3422773,225220,3422779,225230,3422788,225240,3422792,225250,3422798,225300,3422800,225310,3422803,225320,3422799,225330,3422801,225340,3422801,225350,3422808,225400,3422809,225410,3422816,225420,3422817,225430,3422823,225440,3422824,225450,3422828,225500,3422827,225510,3422833,225520,3422836,225530,3422840,225540,3422839,225550,3422842,225600,3422842,225610,3422844,225620,3422843,225630,3422844

$PJCIOE2,2024-12-19 01:56:55,20241218,225640,3422845,225650,3422851,225700,3422851,225710,3422851,225720,3422849,225730,3422853,225740,3422854,225750,3422861,225800,3422863,225810,3422865,225820,3422868,225830,3422874,225840,3422878,225850,3422881,225900,3422880,225910,3422884,225920,3422885,225930,3422892,225940,3422896,225950,3422902,230000,3422909,230010,3422917,230020,3422921,230030,3422926,230040,3422926,230050,3422930,230100,3422932,230110,3422934,230120,3422932,230130,3422936,230140,3422941,230150,3422949,230200,3422954,230210,3422958,230220,3422950,230230,3422944,230240,3422932,230250,3422928,230300,3422931,230310,3422938,230320,3422932,230330,3422930,230340,3422925,230350,3422921,230400,3422912,230410,3422907,230420,3422900,230430,3422900,230440,3422899,230450,3422904,230500,3422906,230510,3422902,230520,3422888,230530,3422879,230540,3422872,230550,3422871,230600,3422867,230610,3422861,230620,3422854

$PJCIOE2,2024-12-19 01:57:07,20241218,230630,3422861,230640,3422871,230650,3422881,230700,3422883,230710,3422884,230720,3422874,230730,3422863,230740,3422849,230750,3422844,230800,3422844,230810,3422849,230820,3422846,230830,3422847,230840,3422843,230850,3422843,230900,3422838,230910,3422832,230920,3422825,230930,3422822,230940,3422815,230950,3422813,231000,3422803,231010,3422799,231020,3422792,231030,3422792,231040,3422784,231050,3422784,231100,3422776,231110,3422773,231120,3422768,231130,3422763,231140,3422758,231150,3422760,231200,3422758,231210,3422758,231220,3422750,231230,3422746,231240,3422741,231250,3422738,231300,3422736,231310,3422736,231320,3422729,231330,3422730,231340,3422726,231350,3422730,231400,3422726,231410,3422722,231420,3422713,231430,3422707,231440,3422703,231450,3422701,231500,3422691,231510,3422686,231520,3422680,231530,3422678,231540,3422672,231550,3422665,231600,3422656,231610,3422650

$PJCIOE2,2024-12-19 01:57:18,20241218,231620,3422641,231630,3422634,231640,3422624,231650,3422618,231700,3422609,231710,3422601,231720,3422591,231730,3422584,231740,3422573,231750,3422567,231800,3422558,231810,3422554,231820,3422545,231830,3422536,231840,3422522,231850,3422513,231900,3422508,231910,3422500,231920,3422486,231930,3422478,231940,3422471,231950,3422466,232000,3422459,232010,3422451,232020,3422442,232030,3422443,232040,3422440,232050,3422438,232100,3422432,232110,3422423,232120,3422416,232130,3422415,232140,3422408,232150,3422408,232200,3422397,232210,3422392,232220,3422386,232230,3422382,232240,3422375,232250,3422372,232300,3422364,232310,3422360,232320,3422353,232330,3422353,232340,3422351,232350,3422353,232400,3422349,232410,3422347,232420,3422342,232430,3422342,232440,3422340,232450,3422336,232500,3422325,232510,3422317,232520,3422309,232530,3422303,232540,3422297,232550,3422300,232600,3422291

$PJCIOE2,2024-12-19 01:57:30,20241218,232610,3422292,232620,3422282,232630,3422277,232640,3422271,232650,3422269,232700,3422264,232710,3422257,232720,3422251,232730,3422241,232740,3422239,232750,3422233,232800,3422229,232810,3422227,232820,3422219,232830,3422218,232840,3422211,232850,3422206,232900,3422198,232910,3422198,232920,3422191,232930,3422187,232940,3422181,232950,3422183,233000,3422181,233010,3422181,233020,3422176,233030,3422176,233040,3422176,233050,3422178,233100,3422180,233110,3422184,233120,3422181,233130,3422187,233140,3422192,233150,3422197,233200,3422202,233210,3422205,233220,3422205,233230,3422212,233240,3422213,233250,3422219,233300,3422224,233310,3422230,233320,3422230,233330,3422233,233340,3422239,233350,3422248,233400,3422253,233410,3422259,233420,3422260,233430,3422265,233440,3422270,233450,3422278,233500,3422281,233510,3422285,233520,3422286,233530,3422288,233540,3422291,233550,3422297

$PJCIOE2,2024-12-19 01:57:41,20241218,233600,3422300,233610,3422303,233620,3422301,233630,3422307,233640,3422310,233650,3422313,233700,3422311,233710,3422309,233720,3422303,233730,3422301,233740,3422292,233750,3422294,233800,3422289,233810,3422290,233820,3422287,233830,3422287,233840,3422283,233850,3422279,233900,3422274,233910,3422278,233920,3422273,233930,3422271,233940,3422269,233950,3422269,234000,3422265,234010,3422265,234020,3422261,234030,3422264,234040,3422263,234050,3422262,234100,3422259,234110,3422260,234120,3422255,234130,3422255,234140,3422250,234150,3422250,234200,3422248,234210,3422249,234220,3422247,234230,3422247,234240,3422244,234250,3422242,234300,3422239,234310,3422239,234320,3422233,234330,3422230,234340,3422224,234350,3422223,234400,3422219,234410,3422212,234420,3422205,234430,3422203,234440,3422201,234450,3422199,234500,3422192,234510,3422185,234520,3422177,234530,3422167,234540,3422161

$PJCIOE2,2024-12-19 01:57:53,20241218,234550,3422158,234600,3422147,234610,3422141,234620,3422131,234630,3422127,234640,3422118,234650,3422113,234700,3422107,234710,3422100,234720,3422092,234730,3422083,234740,3422077,234750,3422078,234800,3422076,234810,3422078,234820,3422071,234830,3422064,234840,3422055,234850,3422049,234900,3422040,234910,3422038,234920,3422033,234930,3422029,234940,3422026,234950,3422023,235000,3422016,235010,3422015,235020,3422013,235030,3422010,235040,3422009,235050,3422007,235100,3422002,235110,3421997,235120,3421992,235130,3421994,235140,3421992,235150,3421995,235200,3421990,235210,3421992,235220,3421989,235230,3421991,235240,3421990,235250,3421990,235300,3421992,235310,3421998,235320,3421997,235330,3421998,235340,3421998,235350,3422003,235400,3422004,235410,3422009,235420,3422007,235430,3422010,235440,3422015,235450,3422022,235500,3422025,235510,3422030,235520,3422029,235530,3422036

$PJCIOE2,2024-12-19 01:58:04,20241218,235540,3422039,235550,3422047,235600,3422049,235610,3422050,235620,3422050,235630,3422056,235640,3422059,235650,3422065,235700,3422068,235710,3422073,235720,3422079,235730,3422087,235740,3422096,235750,3422105,235800,3422114,235810,3422122,235820,3422125,235830,3422133,235840,3422139,235850,3422151,235900,3422156,235910,3422168,235920,3422176,235930,3422186,235940,3422194,235950,3422209

$PJCIOE2,2024-12-19 17:30:01,20241218,000000,3422168,000010,3422182,000020,3422190,000030,3422205,000040,3422217,000050,3422233,000100,3422249,000110,3422260,000120,3422266,000130,3422274,000140,3422284,000150,3422297,000200,3422310,000210,3422325,000220,3422333,000230,3422349,000240,3422367,000250,3422387,000300,3422399,000310,3422419,000320,3422434,000330,3422452,000340,3422471,000350,3422489,000400,3422506,000410,3422522,000420,3422532,000430,3422545,000440,3422556,000450,3422567,000500,3422576,000510,3422585,000520,3422593,000530,3422609,000540,3422620,000550,3422636,000600,3422646,000610,3422658,000620,3422667,000630,3422679,000640,3422689,000650,3422701,000700,3422710,000710,3422719,000720,3422725,000730,3422736,000740,3422744,000750,3422755,000800,3422761,000810,3422770,000820,3422777,000830,3422782,000840,3422786,000850,3422795,000900,3422798,000910,3422803,000920,3422801,000930,3422807,000940,3422806

$PJCIOE2,2024-12-19 17:30:13,20241218,000950,3422810,001000,3422809,001010,3422815,001020,3422815,001030,3422817,001040,3422812,001050,3422813,001100,3422813,001110,3422813,001120,3422807,001130,3422807,001140,3422805,001150,3422806,001200,3422807,001210,3422810,001220,3422809,001230,3422810,001240,3422810,001250,3422811,001300,3422811,001310,3422810,001320,3422804,001330,3422805,001340,3422801,001350,3422799,001400,3422797,001410,3422796,001420,3422788,001430,3422790,001440,3422785,001450,3422785,001500,3422780,001510,3422779,001520,3422775,001530,3422775,001540,3422775,001550,3422775,001600,3422771,001610,3422767,001620,3422760,001630,3422755,001640,3422746,001650,3422744,001700,3422740,001710,3422739,001720,3422734,001730,3422733,001740,3422728,001750,3422727,001800,3422725,001810,3422727,001820,3422724,001830,3422727,001840,3422727,001850,3422728,001900,3422727,001910,3422727,001920,3422720,001930,3422717

$PJCIOE2,2024-12-19 17:30:25,20241218,001940,3422716,001950,3422712,002000,3422708,002010,3422706,002020,3422697,002030,3422693,002040,3422688,002050,3422685,002100,3422681,002110,3422675,002120,3422667,002130,3422664,002140,3422656,002150,3422650,002200,3422642,002210,3422636,002220,3422626,002230,3422622,002240,3422612,002250,3422608,002300,3422601,002310,3422593,002320,3422584,002330,3422581,002340,3422572,002350,3422569,002400,3422560,002410,3422557,002420,3422549,002430,3422547,002440,3422543,002450,3422538,002500,3422537,002510,3422533,002520,3422525,002530,3422523,002540,3422517,002550,3422515,002600,3422510,002610,3422508,002620,3422502,002630,3422501,002640,3422498,002650,3422497,002700,3422491,002710,3422490,002720,3422482,002730,3422478,002740,3422473,002750,3422475,002800,3422473,002810,3422473,002820,3422470,002830,3422472,002840,3422471,002850,3422475,002900,3422472,002910,3422473,002920,3422469

$PJCIOE2,2024-12-19 17:30:36,20241218,002930,3422467,002940,3422464,002950,3422467,003000,3422468,003010,3422473,003020,3422471,003030,3422474,003040,3422476,003050,3422481,003100,3422486,003110,3422494,003120,3422494,003130,3422502,003140,3422504,003150,3422515,003200,3422521,003210,3422532,003220,3422535,003230,3422546,003240,3422555,003250,3422570,003300,3422583,003310,3422599,003320,3422610,003330,3422625,003340,3422641,003350,3422658,003400,3422672,003410,3422687,003420,3422699,003430,3422717,003440,3422732,003450,3422751,003500,3422764,003510,3422785,003520,3422797,003530,3422817,003540,3422832,003550,3422852,003600,3422869,003610,3422889,003620,3422907,003630,3422929,003640,3422951,003650,3422977,003700,3422998,003710,3423022,003720,3423042,003730,3423065,003740,3423081,003750,3423097,003800,3423112,003810,3423129,003820,3423147,003830,3423172,003840,3423196,003850,3423226,003900,3423251,003910,3423279

$PJCIOE2,2024-12-19 17:30:48,20241218,003920,3423302,003930,3423329,003940,3423352,003950,3423376,004000,3423402,004010,3423430,004020,3423450,004030,3423473,004040,3423491,004050,3423513,004100,3423533,004110,3423556,004120,3423579,004130,3423606,004140,3423627,004150,3423654,004200,3423672,004210,3423698,004220,3423715,004230,3423737,004240,3423756,004250,3423779,004300,3423797,004310,3423816,004320,3423833,004330,3423858,004340,3423877,004350,3423900,004400,3423917,004410,3423934,004420,3423950,004430,3423970,004440,3423984,004450,3424001,004500,3424014,004510,3424028,004520,3424042,004530,3424058,004540,3424072,004550,3424087,004600,3424096,004610,3424107,004620,3424113,004630,3424126,004640,3424134,004650,3424146,004700,3424155,004710,3424167,004720,3424179,004730,3424191,004740,3424201,004750,3424216,004800,3424226,004810,3424240,004820,3424247,004830,3424254,004840,3424263,004850,3424273,004900,3424280

$PJCIOE2,2024-12-19 17:30:59,20241218,004910,3424290,004920,3424294,004930,3424303,004940,3424308,004950,3424321,005000,3424328,005010,3424340,005020,3424345,005030,3424352,005040,3424359,005050,3424364,005100,3424366,005110,3424372,005120,3424371,005130,3424376,005140,3424379,005150,3424384,005200,3424386,005210,3424387,005220,3424384,005230,3424384,005240,3424383,005250,3424382,005300,3424379,005310,3424383,005320,3424381,005330,3424382,005340,3424381,005350,3424384,005400,3424384,005410,3424387,005420,3424382,005430,3424381,005440,3424377,005450,3424379,005500,3424374,005510,3424373,005520,3424367,005530,3424365,005540,3424360,005550,3424358,005600,3424357,005610,3424355,005620,3424349,005630,3424348,005640,3424341,005650,3424337,005700,3424336,005710,3424336,005720,3424329,005730,3424329,005740,3424320,005750,3424318,005800,3424308,005810,3424303,005820,3424293,005830,3424287,005840,3424280,005850,3424275

$PJCIOE2,2024-12-19 17:31:11,20241218,005900,3424268,005910,3424262,005920,3424252,005930,3424246,005940,3424241,005950,3424240,010000,3424235,010010,3424234,010020,3424228,010030,3424224,010040,3424217,010050,3424215,010100,3424211,010110,3424208,010120,3424202,010130,3424203,010140,3424202,010150,3424201,010200,3424197,010210,3424200,010220,3424198,010230,3424201,010240,3424201,010250,3424205,010300,3424208,010310,3424213,010320,3424214,010330,3424218,010340,3424220,010350,3424228,010400,3424233,010410,3424235,010420,3424237,010430,3424242,010440,3424244,010450,3424249,010500,3424249,010510,3424254,010520,3424258,010530,3424266,010540,3424272,010550,3424277,010600,3424283,010610,3424283,010620,3424282,010630,3424283,010640,3424283,010650,3424291,010700,3424291,010710,3424295,010720,3424294,010730,3424295,010740,3424288,010750,3424284,010800,3424278,010810,3424278,010820,3424271,010830,3424272,010840,3424263

$PJCIOE2,2024-12-19 17:31:22,20241218,010850,3424261,010900,3424258,010910,3424255,010920,3424247,010930,3424244,010940,3424238,010950,3424237,011000,3424230,011010,3424225,011020,3424216,011030,3424214,011040,3424211,011050,3424214,011100,3424208,011110,3424209,011120,3424202,011130,3424198,011140,3424183,011150,3424178,011200,3424175,011210,3424173,011220,3424166,011230,3424167,011240,3424163,011250,3424165,011300,3424157,011310,3424146,011320,3424135,011330,3424132,011340,3424126,011350,3424122,011400,3424116,011410,3424114,011420,3424106,011430,3424102,011440,3424094,011450,3424093,011500,3424087,011510,3424079,011520,3424069,011530,3424063,011540,3424057,011550,3424050,011600,3424044,011610,3424040,011620,3424033,011630,3424029,011640,3424020,011650,3424015,011700,3424008,011710,3424005,011720,3423997,011730,3423992,011740,3423987,011750,3423985,011800,3423977,011810,3423974,011820,3423965,011830,3423961

$PJCIOE2,2024-12-19 17:31:34,20241218,011840,3423953,011850,3423951,011900,3423943,011910,3423938,011920,3423932,011930,3423931,011940,3423927,011950,3423927,012000,3423923,012010,3423921,012020,3423914,012030,3423913,012040,3423909,012050,3423908,012100,3423905,012110,3423898,012120,3423886,012130,3423882,012140,3423874,012150,3423866,012200,3423859,012210,3423852,012220,3423841,012230,3423835,012240,3423824,012250,3423814,012300,3423805,012310,3423792,012320,3423774,012330,3423760,012340,3423741,012350,3423728,012400,3423717,012410,3423707,012420,3423703,012430,3423690,012440,3423678,012450,3423672,012500,3423656,012510,3423637,012520,3423626,012530,3423632,012540,3423620,012550,3423622,012600,3423612,012610,3423610,012620,3423599,012630,3423592,012640,3423587,012650,3423582,012700,3423568,012710,3423561,012720,3423550,012730,3423548,012740,3423539,012750,3423535,012800,3423522,012810,3423507,012820,3423490

$PJCIOE2,2024-12-19 17:31:45,20241218,012830,3423484,012840,3423472,012850,3423460,012900,3423442,012910,3423425,012920,3423415,012930,3423400,012940,3423387,012950,3423374,013000,3423356,013010,3423344,013020,3423329,013030,3423321,013040,3423307,013050,3423293,013100,3423278,013110,3423262,013120,3423241,013130,3423233,013140,3423217,013150,3423210,013200,3423205,013210,3423206,013220,3423198,013230,3423198,013240,3423196,013250,3423199,013300,3423199,013310,3423189,013320,3423184,013330,3423179,013340,3423174,013350,3423183,013400,3423183,013410,3423182,013420,3423178,013430,3423174,013440,3423167,013450,3423164,013500,3423152,013510,3423148,013520,3423143,013530,3423143,013540,3423144,013550,3423148,013600,3423150,013610,3423159,013620,3423158,013630,3423157,013640,3423156,013650,3423158,013700,3423163,013710,3423170,013720,3423176,013730,3423183,013740,3423193,013750,3423200,013800,3423203,013810,3423215

$PJCIOE2,2024-12-19 17:31:57,20241218,013820,3423221,013830,3423229,013840,3423232,013850,3423242,013900,3423240,013910,3423241,013920,3423245,013930,3423253,013940,3423261,013950,3423274,014000,3423279,014010,3423287,014020,3423293,014030,3423295,014040,3423301,014050,3423305,014100,3423310,014110,3423312,014120,3423313,014130,3423323,014140,3423325,014150,3423334,014200,3423334,014210,3423345,014220,3423346,014230,3423350,014240,3423354,014250,3423362,014300,3423363,014310,3423367,014320,3423369,014330,3423380,014340,3423381,014350,3423387,014400,3423391,014410,3423396,014420,3423397,014430,3423404,014440,3423407,014450,3423416,014500,3423421,014510,3423426,014520,3423425,014530,3423432,014540,3423437,014550,3423442,014600,3423448,014610,3423453,014620,3423455,014630,3423458,014640,3423462,014650,3423468,014700,3423469,014710,3423475,014720,3423478,014730,3423481,014740,3423483,014750,3423485,014800,3423488

$PJCIOE2,2024-12-19 17:32:08,20241218,014810,3423496,014820,3423491,014830,3423492,014840,3423492,014850,3423493,014900,3423487,014910,3423487,014920,3423485,014930,3423486,014940,3423487,014950,3423490,015000,3423486,015010,3423484,015020,3423481,015030,3423479,015040,3423473,015050,3423471,015100,3423466,015110,3423466,015120,3423460,015130,3423460,015140,3423458,015150,3423455,015200,3423449,015210,3423447,015220,3423438,015230,3423434,015240,3423427,015250,3423425,015300,3423421,015310,3423416,015320,3423409,015330,3423405,015340,3423399,015350,3423396,015400,3423389,015410,3423384,015420,3423374,015430,3423368,015440,3423358,015450,3423354,015500,3423341,015510,3423338,015520,3423326,015530,3423323,015540,3423314,015550,3423312,015600,3423301,015610,3423293,015620,3423282,015630,3423275,015640,3423264,015650,3423256,015700,3423244,015710,3423230,015720,3423215,015730,3423206,015740,3423195,015750,3423185

$PJCIOE2,2024-12-19 17:32:20,20241218,015800,3423171,015810,3423161,015820,3423143,015830,3423128,015840,3423112,015850,3423102,015900,3423083,015910,3423069,015920,3423049,015930,3423034,015940,3423017,015950,3423004,020000,3422989,020010,3422976,020020,3422959,020030,3422946,020040,3422926,020050,3422914,020100,3422893,020110,3422875,020120,3422859,020130,3422843,020140,3422825,020150,3422815,020200,3422799,020210,3422785,020220,3422764,020230,3422749,020240,3422732,020250,3422716,020300,3422700,020310,3422688,020320,3422674,020330,3422662,020340,3422648,020350,3422635,020400,3422621,020410,3422607,020420,3422591,020430,3422579,020440,3422564,020450,3422552,020500,3422539,020510,3422527,020520,3422509,020530,3422498,020540,3422482,020550,3422475,020600,3422462,020610,3422451,020620,3422435,020630,3422422,020640,3422406,020650,3422397,020700,3422379,020710,3422368,020720,3422353,020730,3422343,020740,3422329

$PJCIOE2,2024-12-19 17:32:31,20241218,020750,3422321,020800,3422309,020810,3422299,020820,3422283,020830,3422274,020840,3422265,020850,3422259,020900,3422247,020910,3422242,020920,3422231,020930,3422224,020940,3422214,020950,3422208,021000,3422201,021010,3422192,021020,3422181,021030,3422175,021040,3422166,021050,3422162,021100,3422155,021110,3422149,021120,3422139,021130,3422130,021140,3422122,021150,3422116,021200,3422106,021210,3422104,021220,3422100,021230,3422100,021240,3422101,021250,3422103,021300,3422097,021310,3422094,021320,3422087,021330,3422081,021340,3422076,021350,3422075,021400,3422074,021410,3422074,021420,3422071,021430,3422072,021440,3422070,021450,3422070,021500,3422065,021510,3422063,021520,3422055,021530,3422054,021540,3422052,021550,3422050,021600,3422047,021610,3422047,021620,3422042,021630,3422038,021640,3422036,021650,3422033,021700,3422030,021710,3422032,021720,3422026,021730,3422028

$PJCIOE2,2024-12-19 17:32:43,20241218,021740,3422024,021750,3422025,021800,3422021,021810,3422021,021820,3422014,021830,3422014,021840,3422010,021850,3422012,021900,3422010,021910,3422009,021920,3422007,021930,3422009,021940,3422009,021950,3422007,022000,3422001,022010,3421995,022020,3421986,022030,3421981,022040,3421980,022050,3421979,022100,3421975,022110,3421973,022120,3421971,022130,3421970,022140,3421968,022150,3421965,022200,3421964,022210,3421965,022220,3421959,022230,3421964,022240,3421966,022250,3421969,022300,3421967,022310,3421967,022320,3421961,022330,3421955,022340,3421951,022350,3421949,022400,3421943,022410,3421939,022420,3421935,022430,3421932,022440,3421930,022450,3421928,022500,3421923,022510,3421921,022520,3421911,022530,3421916,022540,3421922,022550,3421929,022600,3421928,022610,3421927,022620,3421920,022630,3421916,022640,3421906,022650,3421903,022700,3421898,022710,3421899,022720,3421895

$PJCIOE2,2024-12-19 17:32:54,20241218,022730,3421895,022740,3421892,022750,3421897,022800,3421895,022810,3421894,022820,3421885,022830,3421885,022840,3421882,022850,3421878,022900,3421875,022910,3421872,022920,3421863,022930,3421862,022940,3421860,022950,3421859,023000,3421855,023010,3421853,023020,3421848,023030,3421847,023040,3421844,023050,3421840,023100,3421839,023110,3421839,023120,3421835,023130,3421831,023140,3421827,023150,3421827,023200,3421822,023210,3421821,023220,3421817,023230,3421816,023240,3421814,023250,3421816,023300,3421815,023310,3421814,023320,3421808,023330,3421808,023340,3421804,023350,3421805,023400,3421802,023410,3421801,023420,3421795,023430,3421796,023440,3421793,023450,3421793,023500,3421786,023510,3421788,023520,3421783,023530,3421782,023540,3421781,023550,3421784,023600,3421783,023610,3421782,023620,3421776,023630,3421774,023640,3421771,023650,3421773,023700,3421770,023710,3421769

$PJCIOE2,2024-12-19 17:33:06,20241218,023720,3421765,023730,3421766,023740,3421765,023750,3421770,023800,3421769,023810,3421771,023820,3421768,023830,3421768,023840,3421764,023850,3421761,023900,3421757,023910,3421758,023920,3421754,023930,3421755,023940,3421751,023950,3421749,024000,3421749,024010,3421745,024020,3421741,024030,3421741,024040,3421739,024050,3421740,024100,3421732,024110,3421731,024120,3421723,024130,3421722,024140,3421715,024150,3421712,024200,3421707,024210,3421706,024220,3421700,024230,3421699,024240,3421695,024250,3421696,024300,3421692,024310,3421690,024320,3421683,024330,3421680,024340,3421674,024350,3421674,024400,3421669,024410,3421668,024420,3421663,024430,3421664,024440,3421664,024450,3421665,024500,3421663,024510,3421663,024520,3421658,024530,3421656,024540,3421655,024550,3421657,024600,3421656,024610,3421655,024620,3421651,024630,3421655,024640,3421655,024650,3421662,024700,3421662

$PJCIOE2,2024-12-19 17:33:17,20241218,024710,3421661,024720,3421658,024730,3421662,024740,3421662,024750,3421663,024800,3421663,024810,3421665,024820,3421662,024830,3421663,024840,3421664,024850,3421666,024900,3421668,024910,3421671,024920,3421671,024930,3421676,024940,3421678,024950,3421682,025000,3421686,025010,3421690,025020,3421694,025030,3421701,025040,3421705,025050,3421713,025100,3421718,025110,3421722,025120,3421719,025130,3421721,025140,3421724,025150,3421728,025200,3421727,025210,3421733,025220,3421737,025230,3421740,025240,3421742,025250,3421746,025300,3421745,025310,3421748,025320,3421744,025330,3421743,025340,3421742,025350,3421744,025400,3421744,025410,3421745,025420,3421741,025430,3421738,025440,3421734,025450,3421735,025500,3421731,025510,3421732,025520,3421728,025530,3421727,025540,3421726,025550,3421728,025600,3421725,025610,3421728,025620,3421723,025630,3421723,025640,3421721,025650,3421723

$PJCIOE2,2024-12-19 17:33:29,20241218,025700,3421723,025710,3421723,025720,3421721,025730,3421721,025740,3421721,025750,3421721,025800,3421719,025810,3421719,025820,3421714,025830,3421717,025840,3421714,025850,3421712,025900,3421710,025910,3421707,025920,3421705,025930,3421705,025940,3421704,025950,3421706,030000,3421707,030010,3421709,030020,3421707,030030,3421709,030040,3421706,030050,3421710,030100,3421708,030110,3421709,030120,3421705,030130,3421709,030140,3421710,030150,3421714,030200,3421713,030210,3421716,030220,3421712,030230,3421717,030240,3421714,030250,3421718,030300,3421718,030310,3421720,030320,3421721,030330,3421723,030340,3421725,030350,3421726,030400,3421725,030410,3421730,030420,3421729,030430,3421730,030440,3421731,030450,3421735,030500,3421730,030510,3421737,030520,3421733,030530,3421735,030540,3421734,030550,3421736,030600,3421735,030610,3421738,030620,3421734,030630,3421737,030640,3421734

$PJCIOE2,2024-12-19 17:33:41,20241218,030650,3421737,030700,3421737,030710,3421739,030720,3421735,030730,3421738,030740,3421737,030750,3421739,030800,3421738,030810,3421738,030820,3421734,030830,3421735,030840,3421732,030850,3421735,030900,3421730,030910,3421734,030920,3421733,030930,3421734,030940,3421733,030950,3421739,031000,3421739,031010,3421741,031020,3421740,031030,3421743,031040,3421745,031050,3421749,031100,3421749,031110,3421752,031120,3421752,031130,3421756,031140,3421760,031150,3421766,031200,3421772,031210,3421774,031220,3421778,031230,3421782,031240,3421786,031250,3421793,031300,3421795,031310,3421802,031320,3421803,031330,3421809,031340,3421812,031350,3421820,031400,3421826,031410,3421831,031420,3421835,031430,3421842,031440,3421846,031450,3421852,031500,3421855,031510,3421861,031520,3421865,031530,3421869,031540,3421871,031550,3421877,031600,3421882,031610,3421888,031620,3421891,031630,3421898

$PJCIOE2,2024-12-19 17:33:52,20241218,031640,3421900,031650,3421907,031700,3421911,031710,3421917,031720,3421919,031730,3421927,031740,3421930,031750,3421937,031800,3421941,031810,3421947,031820,3421947,031830,3421950,031840,3421952,031850,3421957,031900,3421958,031910,3421963,031920,3421962,031930,3421965,031940,3421966,031950,3421970,032000,3421972,032010,3421973,032020,3421973,032030,3421976,032040,3421978,032050,3421987,032100,3421989,032110,3421994,032120,3421996,032130,3422000,032140,3422004,032150,3422008,032200,3422011,032210,3422016,032220,3422019,032230,3422027,032240,3422032,032250,3422040,032300,3422047,032310,3422054,032320,3422059,032330,3422067,032340,3422072,032350,3422080,032400,3422088,032410,3422095,032420,3422099,032430,3422105,032440,3422107,032450,3422116,032500,3422118,032510,3422126,032520,3422130,032530,3422138,032540,3422142,032550,3422153,032600,3422156,032610,3422165,032620,3422170

$PJCIOE2,2024-12-19 17:34:04,20241218,032630,3422178,032640,3422183,032650,3422191,032700,3422194,032710,3422201,032720,3422202,032730,3422205,032740,3422211,032750,3422217,032800,3422218,032810,3422222,032820,3422224,032830,3422227,032840,3422229,032850,3422231,032900,3422231,032910,3422234,032920,3422230,032930,3422232,032940,3422229,032950,3422231,033000,3422230,033010,3422231,033020,3422228,033030,3422227,033040,3422227,033050,3422229,033100,3422226,033110,3422228,033120,3422223,033130,3422223,033140,3422222,033150,3422221,033200,3422218,033210,3422218,033220,3422213,033230,3422215,033240,3422211,033250,3422213,033300,3422208,033310,3422209,033320,3422204,033330,3422199,033340,3422195,033350,3422195,033400,3422190,033410,3422188,033420,3422183,033430,3422181,033440,3422180,033450,3422179,033500,3422174,033510,3422171,033520,3422162,033530,3422157,033540,3422152,033550,3422148,033600,3422144,033610,3422140

$PJCIOE2,2024-12-19 17:34:15,20241218,033620,3422137,033630,3422138,033640,3422132,033650,3422132,033700,3422125,033710,3422122,033720,3422113,033730,3422110,033740,3422104,033750,3422103,033800,3422097,033810,3422095,033820,3422090,033830,3422090,033840,3422086,033850,3422081,033900,3422076,033910,3422071,033920,3422063,033930,3422061,033940,3422056,033950,3422052,034000,3422047,034010,3422045,034020,3422035,034030,3422030,034040,3422023,034050,3422020,034100,3422015,034110,3422011,034120,3422005,034130,3422002,034140,3421997,034150,3421993,034200,3421988,034210,3421986,034220,3421981,034230,3421980,034240,3421976,034250,3421976,034300,3421968,034310,3421968,034320,3421958,034330,3421958,034340,3421954,034350,3421955,034400,3421953,034410,3421954,034420,3421948,034430,3421948,034440,3421944,034450,3421945,034500,3421940,034510,3421940,034520,3421935,034530,3421934,034540,3421933,034550,3421937,034600,3421937

$PJCIOE2,2024-12-19 17:34:27,20241218,034610,3421938,034620,3421935,034630,3421937,034640,3421935,034650,3421937,034700,3421934,034710,3421936,034720,3421933,034730,3421933,034740,3421932,034750,3421934,034800,3421931,034810,3421933,034820,3421929,034830,3421929,034840,3421929,034850,3421930,034900,3421928,034910,3421927,034920,3421925,034930,3421924,034940,3421923,034950,3421923,035000,3421921,035010,3421922,035020,3421920,035030,3421919,035040,3421919,035050,3421922,035100,3421920,035110,3421919,035120,3421917,035130,3421917,035140,3421914,035150,3421916,035200,3421915,035210,3421918,035220,3421913,035230,3421915,035240,3421913,035250,3421915,035300,3421916,035310,3421918,035320,3421913,035330,3421916,035340,3421914,035350,3421919,035400,3421917,035410,3421917,035420,3421914,035430,3421917,035440,3421917,035450,3421917,035500,3421917,035510,3421917,035520,3421916,035530,3421918,035540,3421918,035550,3421922

$PJCIOE2,2024-12-19 17:34:38,20241218,035600,3421920,035610,3421924,035620,3421919,035630,3421922,035640,3421923,035650,3421927,035700,3421925,035710,3421929,035720,3421928,035730,3421930,035740,3421929,035750,3421932,035800,3421936,035810,3421939,035820,3421937,035830,3421941,035840,3421942,035850,3421948,035900,3421948,035910,3421950,035920,3421950,035930,3421953,035940,3421954,035950,3421959,040000,3421963,040010,3421968,040020,3421970,040030,3421975,040040,3421978,040050,3421983,040100,3421987,040110,3421993,040120,3421994,040130,3422001,040140,3422007,040150,3422013,040200,3422018,040210,3422024,040220,3422029,040230,3422034,040240,3422040,040250,3422047,040300,3422053,040310,3422058,040320,3422059,040330,3422064,040340,3422070,040350,3422076,040400,3422079,040410,3422085,040420,3422086,040430,3422094,040440,3422100,040450,3422106,040500,3422111,040510,3422116,040520,3422118,040530,3422122,040540,3422126

$PJCIOE2,2024-12-19 17:34:50,20241218,040550,3422131,040600,3422135,040610,3422137,040620,3422137,040630,3422142,040640,3422143,040650,3422149,040700,3422149,040710,3422153,040720,3422155,040730,3422159,040740,3422158,040750,3422161,040800,3422162,040810,3422165,040820,3422164,040830,3422166,040840,3422165,040850,3422169,040900,3422170,040910,3422171,040920,3422169,040930,3422171,040940,3422172,040950,3422171,041000,3422170,041010,3422171,041020,3422167,041030,3422167,041040,3422166,041050,3422168,041100,3422165,041110,3422165,041120,3422161,041130,3422160,041140,3422157,041150,3422154,041200,3422153,041210,3422151,041220,3422147,041230,3422145,041240,3422141,041250,3422139,041300,3422138,041310,3422134,041320,3422128,041330,3422126,041340,3422117,041350,3422116,041400,3422109,041410,3422109,041420,3422103,041430,3422100,041440,3422093,041450,3422093,041500,3422087,041510,3422085,041520,3422077,041530,3422078

$PJCIOE2,2024-12-19 17:35:01,20241218,041540,3422075,041550,3422074,041600,3422070,041610,3422070,041620,3422065,041630,3422066,041640,3422063,041650,3422062,041700,3422060,041710,3422061,041720,3422057,041730,3422060,041740,3422056,041750,3422059,041800,3422056,041810,3422058,041820,3422057,041830,3422059,041840,3422059,041850,3422060,041900,3422061,041910,3422063,041920,3422061,041930,3422066,041940,3422066,041950,3422070,042000,3422073,042010,3422079,042020,3422079,042030,3422082,042040,3422087,042050,3422092,042100,3422094,042110,3422099,042120,3422099,042130,3422105,042140,3422108,042150,3422114,042200,3422117,042210,3422122,042220,3422124,042230,3422129,042240,3422132,042250,3422139,042300,3422139,042310,3422145,042320,3422146,042330,3422149,042340,3422153,042350,3422158,042400,3422160,042410,3422166,042420,3422167,042430,3422172,042440,3422173,042450,3422178,042500,3422183,042510,3422187,042520,3422189

$PJCIOE2,2024-12-19 17:35:13,20241218,042530,3422194,042540,3422199,042550,3422204,042600,3422207,042610,3422212,042620,3422212,042630,3422217,042640,3422220,042650,3422226,042700,3422228,042710,3422233,042720,3422235,042730,3422239,042740,3422244,042750,3422251,042800,3422254,042810,3422260,042820,3422262,042830,3422268,042840,3422271,042850,3422279,042900,3422282,042910,3422287,042920,3422290,042930,3422297,042940,3422301,042950,3422308,043000,3422311,043010,3422319,043020,3422321,043030,3422326,043040,3422330,043050,3422336,043100,3422338,043110,3422344,043120,3422345,043130,3422350,043140,3422350,043150,3422356,043200,3422356,043210,3422362,043220,3422359,043230,3422364,043240,3422363,043250,3422366,043300,3422365,043310,3422368,043320,3422363,043330,3422364,043340,3422361,043350,3422363,043400,3422363,043410,3422362,043420,3422357,043430,3422356,043440,3422353,043450,3422356,043500,3422352,043510,3422350

$PJCIOE2,2024-12-19 17:35:24,20241218,043520,3422346,043530,3422347,043540,3422345,043550,3422346,043600,3422342,043610,3422343,043620,3422339,043630,3422339,043640,3422335,043650,3422337,043700,3422334,043710,3422334,043720,3422331,043730,3422329,043740,3422326,043750,3422324,043800,3422318,043810,3422317,043820,3422314,043830,3422314,043840,3422310,043850,3422313,043900,3422311,043910,3422313,043920,3422308,043930,3422309,043940,3422305,043950,3422306,044000,3422304,044010,3422304,044020,3422301,044030,3422299,044040,3422296,044050,3422295,044100,3422297,044110,3422294,044120,3422290,044130,3422289,044140,3422287,044150,3422286,044200,3422280,044210,3422280,044220,3422273,044230,3422271,044240,3422266,044250,3422263,044300,3422258,044310,3422258,044320,3422251,044330,3422248,044340,3422242,044350,3422240,044400,3422235,044410,3422231,044420,3422225,044430,3422220,044440,3422214,044450,3422211,044500,3422206

$PJCIOE2,2024-12-19 17:35:36,20241218,044510,3422204,044520,3422195,044530,3422194,044540,3422186,044550,3422183,044600,3422178,044610,3422172,044620,3422167,044630,3422165,044640,3422160,044650,3422158,044700,3422156,044710,3422153,044720,3422149,044730,3422146,044740,3422143,044750,3422143,044800,3422137,044810,3422136,044820,3422131,044830,3422130,044840,3422127,044850,3422128,044900,3422123,044910,3422123,044920,3422117,044930,3422113,044940,3422111,044950,3422109,045000,3422104,045010,3422103,045020,3422098,045030,3422099,045040,3422099,045050,3422096,045100,3422092,045110,3422091,045120,3422086,045130,3422087,045140,3422084,045150,3422083,045200,3422078,045210,3422079,045220,3422075,045230,3422072,045240,3422067,045250,3422068,045300,3422065,045310,3422063,045320,3422056,045330,3422056,045340,3422051,045350,3422049,045400,3422045,045410,3422041,045420,3422033,045430,3422030,045440,3422026,045450,3422024

$PJCIOE2,2024-12-19 17:35:47,20241218,045500,3422020,045510,3422018,045520,3422014,045530,3422012,045540,3422011,045550,3422008,045600,3422004,045610,3422005,045620,3422000,045630,3421999,045640,3421999,045650,3422001,045700,3422000,045710,3422000,045720,3421996,045730,3421997,045740,3421997,045750,3422000,045800,3421997,045810,3421996,045820,3421994,045830,3421994,045840,3421990,045850,3421991,045900,3421988,045910,3421987,045920,3421982,045930,3421983,045940,3421977,045950,3421977,050000,3421974,050010,3421973,050020,3421967,050030,3421966,050040,3421964,050050,3421959,050100,3421956,050110,3421952,050120,3421950,050130,3421947,050140,3421943,050150,3421940,050200,3421936,050210,3421938,050220,3421933,050230,3421933,050240,3421931,050250,3421935,050300,3421932,050310,3421934,050320,3421929,050330,3421930,050340,3421930,050350,3421932,050400,3421927,050410,3421929,050420,3421925,050430,3421927,050440,3421925

$PJCIOE2,2024-12-19 17:35:59,20241218,050450,3421927,050500,3421924,050510,3421926,050520,3421921,050530,3421923,050540,3421922,050550,3421924,050600,3421922,050610,3421921,050620,3421917,050630,3421920,050640,3421919,050650,3421919,050700,3421916,050710,3421917,050720,3421915,050730,3421916,050740,3421917,050750,3421922,050800,3421921,050810,3421921,050820,3421917,050830,3421919,050840,3421917,050850,3421920,050900,3421918,050910,3421918,050920,3421915,050930,3421917,050940,3421920,050950,3421924,051000,3421923,051010,3421925,051020,3421925,051030,3421928,051040,3421929,051050,3421933,051100,3421933,051110,3421938,051120,3421940,051130,3421942,051140,3421944,051150,3421948,051200,3421949,051210,3421952,051220,3421954,051230,3421956,051240,3421959,051250,3421965,051300,3421965,051310,3421971,051320,3421971,051330,3421974,051340,3421975,051350,3421981,051400,3421982,051410,3421984,051420,3421983,051430,3421985

$PJCIOE2,2024-12-19 17:36:10,20241218,051440,3421984,051450,3421987,051500,3421984,051510,3421988,051520,3421983,051530,3421984,051540,3421985,051550,3421986,051600,3421986,051610,3421983,051620,3421981,051630,3421982,051640,3421978,051650,3421979,051700,3421978,051710,3421978,051720,3421973,051730,3421975,051740,3421970,051750,3421973,051800,3421970,051810,3421971,051820,3421965,051830,3421964,051840,3421963,051850,3421964,051900,3421962,051910,3421962,051920,3421963,051930,3421964,051940,3421961,051950,3421968,052000,3421967,052010,3421971,052020,3421966,052030,3421967,052040,3421966,052050,3421971,052100,3421968,052110,3421972,052120,3421968,052130,3421972,052140,3421972,052150,3421976,052200,3421973,052210,3421976,052220,3421975,052230,3421976,052240,3421973,052250,3421977,052300,3421973,052310,3421976,052320,3421969,052330,3421969,052340,3421966,052350,3421968,052400,3421968,052410,3421973,052420,3421968

$PJCIOE2,2024-12-19 17:36:22,20241218,052430,3421969,052440,3421970,052450,3421972,052500,3421972,052510,3421970,052520,3421968,052530,3421970,052540,3421969,052550,3421969,052600,3421971,052610,3421973,052620,3421971,052630,3421973,052640,3421971,052650,3421977,052700,3421979,052710,3421980,052720,3421979,052730,3421981,052740,3421981,052750,3421985,052800,3421981,052810,3421986,052820,3421986,052830,3421987,052840,3421987,052850,3421992,052900,3421990,052910,3421992,052920,3421991,052930,3421994,052940,3421994,052950,3421996,053000,3421995,053010,3421996,053020,3421996,053030,3421996,053040,3421992,053050,3421998,053100,3421998,053110,3421996,053120,3421994,053130,3421995,053140,3421994,053150,3421994,053200,3421991,053210,3421992,053220,3421987,053230,3421989,053240,3421984,053250,3421990,053300,3421985,053310,3421988,053320,3421985,053330,3421987,053340,3421986,053350,3421986,053400,3421982,053410,3421985

$PJCIOE2,2024-12-19 17:36:34,20241218,053420,3421980,053430,3421982,053440,3421976,053450,3421977,053500,3421977,053510,3421981,053520,3421978,053530,3421978,053540,3421979,053550,3421983,053600,3421981,053610,3421984,053620,3421980,053630,3421983,053640,3421981,053650,3421983,053700,3421982,053710,3421986,053720,3421985,053730,3421989,053740,3421992,053750,3421997,053800,3421999,053810,3422003,053820,3422006,053830,3422009,053840,3422009,053850,3422015,053900,3422019,053910,3422026,053920,3422023,053930,3422031,053940,3422032,053950,3422037,054000,3422040,054010,3422046,054020,3422045,054030,3422049,054040,3422054,054050,3422061,054100,3422062,054110,3422067,054120,3422069,054130,3422076,054140,3422078,054150,3422082,054200,3422088,054210,3422093,054220,3422093,054230,3422100,054240,3422102,054250,3422110,054300,3422111,054310,3422118,054320,3422118,054330,3422124,054340,3422127,054350,3422133,054400,3422135

$PJCIOE2,2024-12-19 17:36:45,20241218,054410,3422143,054420,3422140,054430,3422148,054440,3422150,054450,3422158,054500,3422158,054510,3422163,054520,3422164,054530,3422168,054540,3422171,054550,3422175,054600,3422176,054610,3422183,054620,3422182,054630,3422187,054640,3422188,054650,3422196,054700,3422195,054710,3422202,054720,3422199,054730,3422205,054740,3422207,054750,3422212,054800,3422212,054810,3422217,054820,3422217,054830,3422222,054840,3422223,054850,3422227,054900,3422231,054910,3422235,054920,3422238,054930,3422241,054940,3422245,054950,3422247,055000,3422248,055010,3422254,055020,3422255,055030,3422259,055040,3422261,055050,3422265,055100,3422271,055110,3422279,055120,3422274,055130,3422280,055140,3422282,055150,3422287,055200,3422287,055210,3422291,055220,3422289,055230,3422294,055240,3422295,055250,3422302,055300,3422302,055310,3422308,055320,3422310,055330,3422316,055340,3422315,055350,3422321

$PJCIOE2,2024-12-19 17:36:57,20241218,055400,3422324,055410,3422327,055420,3422327,055430,3422329,055440,3422329,055450,3422337,055500,3422338,055510,3422345,055520,3422346,055530,3422350,055540,3422354,055550,3422359,055600,3422364,055610,3422369,055620,3422369,055630,3422371,055640,3422376,055650,3422382,055700,3422387,055710,3422393,055720,3422395,055730,3422399,055740,3422408,055750,3422419,055800,3422426,055810,3422435,055820,3422440,055830,3422447,055840,3422454,055850,3422461,055900,3422468,055910,3422476,055920,3422482,055930,3422491,055940,3422498,055950,3422506,060000,3422511,060010,3422518,060020,3422522,060030,3422529,060040,3422535,060050,3422542,060100,3422548,060110,3422557,060120,3422558,060130,3422565,060140,3422570,060150,3422577,060200,3422582,060210,3422584,060220,3422587,060230,3422593,060240,3422593,060250,3422600,060300,3422600,060310,3422606,060320,3422603,060330,3422609,060340,3422608

$PJCIOE2,2024-12-19 17:37:08,20241218,060350,3422611,060400,3422613,060410,3422616,060420,3422616,060430,3422619,060440,3422618,060450,3422621,060500,3422621,060510,3422623,060520,3422619,060530,3422620,060540,3422617,060550,3422618,060600,3422617,060610,3422618,060620,3422614,060630,3422613,060640,3422610,060650,3422609,060700,3422607,060710,3422608,060720,3422604,060730,3422604,060740,3422601,060750,3422604,060800,3422602,060810,3422603,060820,3422599,060830,3422599,060840,3422598,060850,3422601,060900,3422597,060910,3422600,060920,3422595,060930,3422595,060940,3422594,060950,3422597,061000,3422595,061010,3422596,061020,3422594,061030,3422595,061040,3422595,061050,3422596,061100,3422595,061110,3422595,061120,3422593,061130,3422597,061140,3422593,061150,3422595,061200,3422594,061210,3422594,061220,3422590,061230,3422592,061240,3422590,061250,3422589,061300,3422587,061310,3422587,061320,3422585,061330,3422585

$PJCIOE2,2024-12-19 17:37:20,20241218,061340,3422584,061350,3422584,061400,3422583,061410,3422585,061420,3422582,061430,3422581,061440,3422578,061450,3422580,061500,3422576,061510,3422576,061520,3422573,061530,3422574,061540,3422571,061550,3422571,061600,3422570,061610,3422573,061620,3422569,061630,3422568,061640,3422567,061650,3422569,061700,3422567,061710,3422567,061720,3422563,061730,3422565,061740,3422564,061750,3422568,061800,3422565,061810,3422566,061820,3422562,061830,3422563,061840,3422559,061850,3422561,061900,3422559,061910,3422558,061920,3422555,061930,3422553,061940,3422554,061950,3422553,062000,3422552,062010,3422554,062020,3422552,062030,3422550,062040,3422547,062050,3422548,062100,3422546,062110,3422547,062120,3422544,062130,3422546,062140,3422547,062150,3422548,062200,3422548,062210,3422550,062220,3422546,062230,3422547,062240,3422545,062250,3422548,062300,3422547,062310,3422550,062320,3422544

$PJCIOE2,2024-12-19 17:37:31,20241218,062330,3422547,062340,3422545,062350,3422548,062400,3422545,062410,3422546,062420,3422543,062430,3422544,062440,3422544,062450,3422545,062500,3422542,062510,3422545,062520,3422543,062530,3422544,062540,3422543,062550,3422544,062600,3422543,062610,3422543,062620,3422542,062630,3422543,062640,3422541,062650,3422543,062700,3422542,062710,3422543,062720,3422540,062730,3422539,062740,3422535,062750,3422539,062800,3422533,062810,3422534,062820,3422529,062830,3422531,062840,3422531,062850,3422533,062900,3422530,062910,3422532,062920,3422528,062930,3422529,062940,3422527,062950,3422527,063000,3422525,063010,3422522,063020,3422519,063030,3422520,063040,3422519,063050,3422517,063100,3422514,063110,3422513,063120,3422512,063130,3422514,063140,3422507,063150,3422507,063200,3422505,063210,3422502,063220,3422497,063230,3422496,063240,3422494,063250,3422498,063300,3422494,063310,3422493

$PJCIOE2,2024-12-19 17:37:43,20241218,063320,3422490,063330,3422489,063340,3422486,063350,3422484,063400,3422482,063410,3422483,063420,3422478,063430,3422477,063440,3422475,063450,3422477,063500,3422476,063510,3422476,063520,3422473,063530,3422474,063540,3422474,063550,3422475,063600,3422476,063610,3422479,063620,3422478,063630,3422479,063640,3422480,063650,3422487,063700,3422489,063710,3422493,063720,3422493,063730,3422494,063740,3422496,063750,3422501,063800,3422501,063810,3422505,063820,3422505,063830,3422506,063840,3422507,063850,3422512,063900,3422514,063910,3422516,063920,3422514,063930,3422517,063940,3422515,063950,3422522,064000,3422524,064010,3422528,064020,3422527,064030,3422532,064040,3422532,064050,3422536,064100,3422538,064110,3422539,064120,3422540,064130,3422546,064140,3422548,064150,3422554,064200,3422558,064210,3422562,064220,3422558,064230,3422562,064240,3422562,064250,3422566,064300,3422567

$PJCIOE2,2024-12-19 17:37:54,20241218,064310,3422570,064320,3422566,064330,3422569,064340,3422566,064350,3422567,064400,3422567,064410,3422567,064420,3422562,064430,3422563,064440,3422562,064450,3422562,064500,3422562,064510,3422561,064520,3422559,064530,3422561,064540,3422561,064550,3422559,064600,3422560,064610,3422561,064620,3422555,064630,3422555,064640,3422550,064650,3422552,064700,3422552,064710,3422555,064720,3422555,064730,3422558,064740,3422562,064750,3422564,064800,3422563,064810,3422568,064820,3422569,064830,3422571,064840,3422570,064850,3422576,064900,3422577,064910,3422580,064920,3422582,064930,3422586,064940,3422583,064950,3422589,065000,3422590,065010,3422592,065020,3422589,065030,3422591,065040,3422591,065050,3422595,065100,3422594,065110,3422597,065120,3422599,065130,3422601,065140,3422602,065150,3422606,065200,3422611,065210,3422612,065220,3422612,065230,3422614,065240,3422615,065250,3422619

$PJCIOE2,2024-12-19 17:38:06,20241218,065300,3422621,065310,3422625,065320,3422625,065330,3422629,065340,3422634,065350,3422639,065400,3422644,065410,3422650,065420,3422653,065430,3422657,065440,3422660,065450,3422667,065500,3422673,065510,3422680,065520,3422683,065530,3422687,065540,3422691,065550,3422700,065600,3422702,065610,3422704,065620,3422706,065630,3422710,065640,3422714,065650,3422721,065700,3422722,065710,3422727,065720,3422729,065730,3422737,065740,3422743,065750,3422749,065800,3422752,065810,3422760,065820,3422761,065830,3422767,065840,3422776,065850,3422784,065900,3422791,065910,3422797,065920,3422799,065930,3422804,065940,3422806,065950,3422810,070000,3422811,070010,3422817,070020,3422817,070030,3422819,070040,3422819,070050,3422826,070100,3422829,070110,3422831,070120,3422830,070130,3422834,070140,3422839,070150,3422845,070200,3422846,070210,3422852,070220,3422853,070230,3422857,070240,3422859

$PJCIOE2,2024-12-19 17:38:17,20241218,070250,3422864,070300,3422863,070310,3422869,070320,3422867,070330,3422868,070340,3422872,070350,3422874,070400,3422872,070410,3422875,070420,3422871,070430,3422874,070440,3422873,070450,3422874,070500,3422869,070510,3422871,070520,3422868,070530,3422869,070540,3422869,070550,3422870,070600,3422871,070610,3422871,070620,3422872,070630,3422873,070640,3422875,070650,3422880,070700,3422880,070710,3422888,070720,3422884,070730,3422894,070740,3422895,070750,3422901,070800,3422903,070810,3422907,070820,3422904,070830,3422911,070840,3422908,070850,3422915,070900,3422912,070910,3422912,070920,3422905,070930,3422904,070940,3422904,070950,3422905,071000,3422905,071010,3422905,071020,3422898,071030,3422896,071040,3422894,071050,3422896,071100,3422893,071110,3422894,071120,3422888,071130,3422890,071140,3422889,071150,3422890,071200,3422892,071210,3422893,071220,3422893,071230,3422892

$PJCIOE2,2024-12-19 17:38:29,20241218,071240,3422892,071250,3422897,071300,3422898,071310,3422903,071320,3422903,071330,3422906,071340,3422905,071350,3422910,071400,3422912,071410,3422914,071420,3422911,071430,3422913,071440,3422913,071450,3422916,071500,3422917,071510,3422916,071520,3422911,071530,3422916,071540,3422915,071550,3422913,071600,3422913,071610,3422916,071620,3422916,071630,3422917,071640,3422918,071650,3422920,071700,3422919,071710,3422924,071720,3422924,071730,3422926,071740,3422926,071750,3422926,071800,3422928,071810,3422930,071820,3422931,071830,3422933,071840,3422933,071850,3422937,071900,3422937,071910,3422933,071920,3422932,071930,3422930,071940,3422930,071950,3422932,072000,3422931,072010,3422931,072020,3422924,072030,3422922,072040,3422920,072050,3422920,072100,3422919,072110,3422920,072120,3422916,072130,3422911,072140,3422904,072150,3422908,072200,3422902,072210,3422899,072220,3422893

$PJCIOE2,2024-12-19 17:38:40,20241218,072230,3422891,072240,3422884,072250,3422883,072300,3422883,072310,3422880,072320,3422874,072330,3422874,072340,3422868,072350,3422865,072400,3422861,072410,3422861,072420,3422857,072430,3422855,072440,3422852,072450,3422851,072500,3422849,072510,3422849,072520,3422845,072530,3422841,072540,3422836,072550,3422835,072600,3422835,072610,3422831,072620,3422823,072630,3422825,072640,3422819,072650,3422816,072700,3422815,072710,3422816,072720,3422810,072730,3422806,072740,3422803,072750,3422802,072800,3422798,072810,3422798,072820,3422789,072830,3422789,072840,3422778,072850,3422776,072900,3422771,072910,3422770,072920,3422762,072930,3422760,072940,3422754,072950,3422752,073000,3422750,073010,3422747,073020,3422742,073030,3422739,073040,3422739,073050,3422738,073100,3422734,073110,3422735,073120,3422732,073130,3422728,073140,3422726,073150,3422729,073200,3422728,073210,3422726

$PJCIOE2,2024-12-19 17:38:52,20241218,073220,3422721,073230,3422725,073240,3422727,073250,3422730,073300,3422731,073310,3422734,073320,3422733,073330,3422737,073340,3422737,073350,3422737,073400,3422742,073410,3422743,073420,3422744,073430,3422747,073440,3422746,073450,3422750,073500,3422754,073510,3422755,073520,3422755,073530,3422758,073540,3422763,073550,3422772,073600,3422774,073610,3422778,073620,3422779,073630,3422784,073640,3422789,073650,3422795,073700,3422798,073710,3422802,073720,3422799,073730,3422803,073740,3422806,073750,3422811,073800,3422805,073810,3422810,073820,3422811,073830,3422810,073840,3422807,073850,3422808,073900,3422809,073910,3422810,073920,3422805,073930,3422806,073940,3422807,073950,3422809,074000,3422808,074010,3422814,074020,3422812,074030,3422814,074040,3422815,074050,3422820,074100,3422819,074110,3422821,074120,3422819,074130,3422819,074140,3422823,074150,3422824,074200,3422818

$PJCIOE2,2024-12-19 17:39:03,20241218,074210,3422818,074220,3422817,074230,3422820,074240,3422820,074250,3422818,074300,3422819,074310,3422819,074320,3422813,074330,3422815,074340,3422813,074350,3422813,074400,3422812,074410,3422809,074420,3422804,074430,3422801,074440,3422798,074450,3422796,074500,3422797,074510,3422797,074520,3422791,074530,3422788,074540,3422787,074550,3422788,074600,3422787,074610,3422789,074620,3422786,074630,3422783,074640,3422783,074650,3422790,074700,3422785,074710,3422785,074720,3422786,074730,3422790,074740,3422790,074750,3422792,074800,3422797,074810,3422802,074820,3422803,074830,3422805,074840,3422814,074850,3422817,074900,3422818,074910,3422824,074920,3422827,074930,3422831,074940,3422839,074950,3422843,075000,3422848,075010,3422857,075020,3422857,075030,3422859,075040,3422859,075050,3422866,075100,3422872,075110,3422877,075120,3422880,075130,3422885,075140,3422888,075150,3422892

$PJCIOE2,2024-12-19 17:39:15,20241218,075200,3422896,075210,3422903,075220,3422903,075230,3422910,075240,3422912,075250,3422918,075300,3422921,075310,3422928,075320,3422930,075330,3422939,075340,3422944,075350,3422950,075400,3422953,075410,3422958,075420,3422958,075430,3422961,075440,3422961,075450,3422964,075500,3422967,075510,3422969,075520,3422968,075530,3422968,075540,3422969,075550,3422972,075600,3422973,075610,3422976,075620,3422972,075630,3422975,075640,3422974,075650,3422978,075700,3422979,075710,3422980,075720,3422980,075730,3422979,075740,3422977,075750,3422978,075800,3422975,075810,3422976,075820,3422973,075830,3422973,075840,3422972,075850,3422972,075900,3422972,075910,3422970,075920,3422963,075930,3422961,075940,3422960,075950,3422963,080000,3422961,080010,3422960,080020,3422957,080030,3422957,080040,3422960,080050,3422959,080100,3422958,080110,3422958,080120,3422953,080130,3422956,080140,3422957

$PJCIOE2,2024-12-19 17:39:26,20241218,080150,3422957,080200,3422958,080210,3422964,080220,3422961,080230,3422963,080240,3422963,080250,3422970,080300,3422967,080310,3422968,080320,3422965,080330,3422965,080340,3422962,080350,3422960,080400,3422961,080410,3422962,080420,3422956,080430,3422954,080440,3422952,080450,3422950,080500,3422947,080510,3422945,080520,3422940,080530,3422937,080540,3422934,080550,3422931,080600,3422927,080610,3422925,080620,3422916,080630,3422908,080640,3422899,080650,3422902,080700,3422892,080710,3422881,080720,3422872,080730,3422866,080740,3422852,080750,3422845,080800,3422834,080810,3422824,080820,3422809,080830,3422796,080840,3422787,080850,3422783,080900,3422768,080910,3422755,080920,3422742,080930,3422736,080940,3422718,080950,3422707,081000,3422696,081010,3422689,081020,3422672,081030,3422661,081040,3422650,081050,3422641,081100,3422630,081110,3422623,081120,3422608,081130,3422598

$PJCIOE2,2024-12-19 17:39:38,20241218,081140,3422587,081150,3422576,081200,3422564,081210,3422555,081220,3422539,081230,3422528,081240,3422521,081250,3422515,081300,3422505,081310,3422499,081320,3422486,081330,3422479,081340,3422467,081350,3422461,081400,3422453,081410,3422448,081420,3422435,081430,3422430,081440,3422424,081450,3422418,081500,3422412,081510,3422406,081520,3422400,081530,3422396,081540,3422391,081550,3422384,081600,3422377,081610,3422378,081620,3422368,081630,3422362,081640,3422354,081650,3422353,081700,3422347,081710,3422341,081720,3422330,081730,3422324,081740,3422319,081750,3422312,081800,3422308,081810,3422307,081820,3422297,081830,3422294,081840,3422284,081850,3422282,081900,3422278,081910,3422275,081920,3422265,081930,3422265,081940,3422261,081950,3422259,082000,3422255,082010,3422254,082020,3422250,082030,3422253,082040,3422252,082050,3422251,082100,3422251,082110,3422248,082120,3422244

$PJCIOE2,2024-12-19 17:39:50,20241218,082130,3422245,082140,3422241,082150,3422236,082200,3422232,082210,3422231,082220,3422222,082230,3422222,082240,3422215,082250,3422213,082300,3422205,082310,3422204,082320,3422195,082330,3422190,082340,3422185,082350,3422185,082400,3422183,082410,3422190,082420,3422182,082430,3422181,082440,3422179,082450,3422186,082500,3422183,082510,3422181,082520,3422177,082530,3422182,082540,3422182,082550,3422190,082600,3422184,082610,3422187,082620,3422183,082630,3422182,082640,3422180,082650,3422183,082700,3422183,082710,3422183,082720,3422178,082730,3422182,082740,3422179,082750,3422184,082800,3422185,082810,3422185,082820,3422180,082830,3422184,082840,3422181,082850,3422183,082900,3422186,082910,3422186,082920,3422183,082930,3422182,082940,3422178,082950,3422179,083000,3422176,083010,3422174,083020,3422165,083030,3422161,083040,3422152,083050,3422148,083100,3422140,083110,3422132

$PJCIOE2,2024-12-19 17:40:01,20241218,083120,3422118,083130,3422110,083140,3422102,083150,3422099,083200,3422087,083210,3422077,083220,3422070,083230,3422061,083240,3422049,083250,3422045,083300,3422035,083310,3422029,083320,3422014,083330,3422008,083340,3421997,083350,3421991,083400,3421979,083410,3421975,083420,3421964,083430,3421952,083440,3421940,083450,3421933,083500,3421920,083510,3421915,083520,3421902,083530,3421888,083540,3421876,083550,3421867,083600,3421853,083610,3421840,083620,3421826,083630,3421810,083640,3421795,083650,3421782,083700,3421768,083710,3421752,083720,3421731,083730,3421718,083740,3421702,083750,3421690,083800,3421674,083810,3421657,083820,3421638,083830,3421631,083840,3421618,083850,3421609,083900,3421598,083910,3421587,083920,3421567,083930,3421558,083940,3421547,083950,3421538,084000,3421526,084010,3421511,084020,3421499,084030,3421491,084040,3421478,084050,3421476,084100,3421464

$PJCIOE2,2024-12-19 17:40:13,20241218,084110,3421453,084120,3421438,084130,3421427,084140,3421417,084150,3421411,084200,3421403,084210,3421394,084220,3421378,084230,3421367,084240,3421354,084250,3421348,084300,3421338,084310,3421330,084320,3421320,084330,3421311,084340,3421298,084350,3421293,084400,3421286,084410,3421280,084420,3421267,084430,3421261,084440,3421256,084450,3421249,084500,3421244,084510,3421242,084520,3421234,084530,3421229,084540,3421223,084550,3421220,084600,3421213,084610,3421208,084620,3421197,084630,3421194,084640,3421187,084650,3421184,084700,3421175,084710,3421170,084720,3421165,084730,3421161,084740,3421151,084750,3421146,084800,3421138,084810,3421132,084820,3421121,084830,3421118,084840,3421114,084850,3421111,084900,3421101,084910,3421095,084920,3421089,084930,3421088,084940,3421082,084950,3421076,085000,3421072,085010,3421075,085020,3421070,085030,3421066,085040,3421063,085050,3421063

$PJCIOE2,2024-12-19 17:40:24,20241218,085100,3421059,085110,3421059,085120,3421053,085130,3421053,085140,3421051,085150,3421051,085200,3421047,085210,3421044,085220,3421039,085230,3421038,085240,3421037,085250,3421036,085300,3421031,085310,3421028,085320,3421027,085330,3421029,085340,3421025,085350,3421027,085400,3421023,085410,3421022,085420,3421015,085430,3421009,085440,3421003,085450,3421004,085500,3420997,085510,3420993,085520,3420991,085530,3420987,085540,3420977,085550,3420980,085600,3420971,085610,3420970,085620,3420964,085630,3420960,085640,3420956,085650,3420955,085700,3420950,085710,3420948,085720,3420937,085730,3420935,085740,3420928,085750,3420924,085800,3420916,085810,3420911,085820,3420899,085830,3420891,085840,3420883,085850,3420877,085900,3420868,085910,3420861,085920,3420853,085930,3420849,085940,3420839,085950,3420837,090000,3420827,090010,3420823,090020,3420818,090030,3420813,090040,3420803

$PJCIOE2,2024-12-19 17:40:36,20241218,090050,3420801,090100,3420796,090110,3420793,090120,3420787,090130,3420783,090140,3420783,090150,3420783,090200,3420776,090210,3420770,090220,3420768,090230,3420768,090240,3420765,090250,3420765,090300,3420763,090310,3420770,090320,3420770,090330,3420776,090340,3420774,090350,3420777,090400,3420780,090410,3420784,090420,3420784,090430,3420786,090440,3420783,090450,3420792,090500,3420794,090510,3420802,090520,3420803,090530,3420807,090540,3420808,090550,3420811,090600,3420810,090610,3420815,090620,3420813,090630,3420820,090640,3420824,090650,3420829,090700,3420832,090710,3420834,090720,3420829,090730,3420835,090740,3420833,090750,3420841,090800,3420843,090810,3420845,090820,3420845,090830,3420848,090840,3420854,090850,3420860,090900,3420860,090910,3420865,090920,3420863,090930,3420870,090940,3420877,090950,3420880,091000,3420882,091010,3420888,091020,3420889,091030,3420891

$PJCIOE2,2024-12-19 17:40:47,20241218,091040,3420891,091050,3420898,091100,3420904,091110,3420913,091120,3420915,091130,3420919,091140,3420920,091150,3420920,091200,3420926,091210,3420925,091220,3420924,091230,3420927,091240,3420928,091250,3420931,091300,3420932,091310,3420939,091320,3420935,091330,3420938,091340,3420942,091350,3420942,091400,3420940,091410,3420946,091420,3420941,091430,3420947,091440,3420948,091450,3420956,091500,3420949,091510,3420964,091520,3420965,091530,3420969,091540,3420973,091550,3420980,091600,3420982,091610,3420981,091620,3420975,091630,3420969,091640,3420964,091650,3420959,091700,3420954,091710,3420952,091720,3420944,091730,3420938,091740,3420930,091750,3420929,091800,3420920,091810,3420918,091820,3420908,091830,3420904,091840,3420895,091850,3420893,091900,3420888,091910,3420888,091920,3420882,091930,3420882,091940,3420882,091950,3420884,092000,3420881,092010,3420882,092020,3420875

$PJCIOE2,2024-12-19 17:40:59,20241218,092030,3420874,092040,3420873,092050,3420875,092100,3420873,092110,3420875,092120,3420869,092130,3420869,092140,3420862,092150,3420865,092200,3420860,092210,3420859,092220,3420854,092230,3420851,092240,3420847,092250,3420847,092300,3420840,092310,3420835,092320,3420829,092330,3420825,092340,3420820,092350,3420818,092400,3420814,092410,3420811,092420,3420806,092430,3420804,092440,3420800,092450,3420800,092500,3420799,092510,3420797,092520,3420791,092530,3420788,092540,3420786,092550,3420784,092600,3420774,092610,3420766,092620,3420757,092630,3420752,092640,3420747,092650,3420743,092700,3420731,092710,3420724,092720,3420711,092730,3420707,092740,3420696,092750,3420692,092800,3420683,092810,3420682,092820,3420673,092830,3420669,092840,3420665,092850,3420663,092900,3420659,092910,3420657,092920,3420652,092930,3420649,092940,3420648,092950,3420652,093000,3420650,093010,3420651

$PJCIOE2,2024-12-19 17:41:10,20241218,093020,3420647,093030,3420652,093040,3420651,093050,3420656,093100,3420656,093110,3420659,093120,3420656,093130,3420659,093140,3420661,093150,3420664,093200,3420663,093210,3420668,093220,3420666,093230,3420669,093240,3420668,093250,3420671,093300,3420671,093310,3420676,093320,3420676,093330,3420681,093340,3420682,093350,3420689,093400,3420688,093410,3420696,093420,3420695,093430,3420699,093440,3420703,093450,3420705,093500,3420708,093510,3420713,093520,3420709,093530,3420715,093540,3420720,093550,3420723,093600,3420727,093610,3420732,093620,3420732,093630,3420737,093640,3420739,093650,3420743,093700,3420745,093710,3420749,093720,3420745,093730,3420747,093740,3420751,093750,3420754,093800,3420757,093810,3420768,093820,3420770,093830,3420773,093840,3420776,093850,3420775,093900,3420774,093910,3420778,093920,3420775,093930,3420780,093940,3420780,093950,3420784,094000,3420784

$PJCIOE2,2024-12-19 17:41:22,20241218,094010,3420788,094020,3420785,094030,3420786,094040,3420787,094050,3420791,094100,3420793,094110,3420796,094120,3420795,094130,3420802,094140,3420804,094150,3420809,094200,3420813,094210,3420817,094220,3420817,094230,3420822,094240,3420826,094250,3420829,094300,3420830,094310,3420835,094320,3420835,094330,3420845,094340,3420849,094350,3420854,094400,3420860,094410,3420864,094420,3420865,094430,3420864,094440,3420862,094450,3420864,094500,3420863,094510,3420861,094520,3420858,094530,3420862,094540,3420861,094550,3420867,094600,3420872,094610,3420877,094620,3420882,094630,3420885,094640,3420886,094650,3420891,094700,3420892,094710,3420892,094720,3420891,094730,3420894,094740,3420893,094750,3420895,094800,3420891,094810,3420890,094820,3420886,094830,3420887,094840,3420885,094850,3420887,094900,3420879,094910,3420879,094920,3420875,094930,3420875,094940,3420876,094950,3420879

$PJCIOE2,2024-12-19 17:41:33,20241218,095000,3420877,095010,3420874,095020,3420871,095030,3420872,095040,3420871,095050,3420870,095100,3420867,095110,3420870,095120,3420866,095130,3420867,095140,3420864,095150,3420864,095200,3420861,095210,3420859,095220,3420849,095230,3420844,095240,3420840,095250,3420836,095300,3420832,095310,3420824,095320,3420818,095330,3420807,095340,3420801,095350,3420801,095400,3420796,095410,3420797,095420,3420793,095430,3420791,095440,3420788,095450,3420790,095500,3420791,095510,3420787,095520,3420783,095530,3420780,095540,3420776,095550,3420774,095600,3420769,095610,3420767,095620,3420762,095630,3420757,095640,3420758,095650,3420759,095700,3420749,095710,3420750,095720,3420746,095730,3420742,095740,3420744,095750,3420743,095800,3420735,095810,3420740,095820,3420730,095830,3420734,095840,3420732,095850,3420732,095900,3420734,095910,3420736,095920,3420732,095930,3420731,095940,3420730

$PJCIOE2,2024-12-19 17:41:45,20241218,095950,3420731,100000,3420733,100010,3420735,100020,3420727,100030,3420724,100040,3420721,100050,3420718,100100,3420719,100110,3420716,100120,3420712,100130,3420709,100140,3420701,100150,3420705,100200,3420705,100210,3420705,100220,3420702,100230,3420705,100240,3420698,100250,3420703,100300,3420697,100310,3420705,100320,3420695,100330,3420696,100340,3420693,100350,3420697,100400,3420680,100410,3420682,100420,3420668,100430,3420670,100440,3420660,100450,3420655,100500,3420648,100510,3420643,100520,3420634,100530,3420627,100540,3420621,100550,3420620,100600,3420611,100610,3420605,100620,3420593,100630,3420589,100640,3420585,100650,3420582,100700,3420572,100710,3420560,100720,3420552,100730,3420544,100740,3420533,100750,3420523,100800,3420518,100810,3420509,100820,3420498,100830,3420492,100840,3420483,100850,3420477,100900,3420471,100910,3420462,100920,3420454,100930,3420447

$PJCIOE2,2024-12-19 17:41:56,20241218,100940,3420439,100950,3420433,101000,3420421,101010,3420413,101020,3420406,101030,3420397,101040,3420385,101050,3420379,101100,3420370,101110,3420366,101120,3420359,101130,3420349,101140,3420346,101150,3420346,101200,3420340,101210,3420345,101220,3420340,101230,3420338,101240,3420341,101250,3420336,101300,3420337,101310,3420333,101320,3420329,101330,3420325,101340,3420324,101350,3420325,101400,3420327,101410,3420325,101420,3420317,101430,3420317,101440,3420320,101450,3420319,101500,3420316,101510,3420316,101520,3420317,101530,3420322,101540,3420325,101550,3420325,101600,3420325,101610,3420330,101620,3420325,101630,3420330,101640,3420327,101650,3420326,101700,3420326,101710,3420324,101720,3420319,101730,3420319,101740,3420314,101750,3420316,101800,3420313,101810,3420309,101820,3420304,101830,3420302,101840,3420302,101850,3420296,101900,3420296,101910,3420296,101920,3420290

$PJCIOE2,2024-12-19 17:42:08,20241218,101930,3420285,101940,3420285,101950,3420284,102000,3420280,102010,3420277,102020,3420269,102030,3420272,102040,3420269,102050,3420264,102100,3420257,102110,3420248,102120,3420242,102130,3420236,102140,3420232,102150,3420224,102200,3420217,102210,3420211,102220,3420202,102230,3420199,102240,3420193,102250,3420182,102300,3420182,102310,3420173,102320,3420165,102330,3420158,102340,3420155,102350,3420153,102400,3420147,102410,3420141,102420,3420135,102430,3420137,102440,3420129,102450,3420125,102500,3420114,102510,3420111,102520,3420100,102530,3420111,102540,3420100,102550,3420098,102600,3420090,102610,3420079,102620,3420073,102630,3420066,102640,3420069,102650,3420061,102700,3420058,102710,3420052,102720,3420043,102730,3420032,102740,3420023,102750,3420021,102800,3420013,102810,3420009,102820,3419994,102830,3419985,102840,3419974,102850,3419970,102900,3419966,102910,3419964

$PJCIOE2,2024-12-19 17:42:19,20241218,102920,3419948,102930,3419942,102940,3419932,102950,3419925,103000,3419914,103010,3419906,103020,3419902,103030,3419887,103040,3419880,103050,3419872,103100,3419855,103110,3419847,103120,3419832,103130,3419825,103140,3419807,103150,3419796,103200,3419783,103210,3419776,103220,3419765,103230,3419762,103240,3419749,103250,3419743,103300,3419737,103310,3419729,103320,3419717,103330,3419704,103340,3419690,103350,3419686,103400,3419675,103410,3419668,103420,3419650,103430,3419645,103440,3419632,103450,3419627,103500,3419613,103510,3419605,103520,3419595,103530,3419581,103540,3419572,103550,3419564,103600,3419554,103610,3419548,103620,3419539,103630,3419535,103640,3419523,103650,3419517,103700,3419514,103710,3419510,103720,3419497,103730,3419493,103740,3419486,103750,3419483,103800,3419476,103810,3419474,103820,3419466,103830,3419461,103840,3419454,103850,3419448,103900,3419446

$PJCIOE2,2024-12-19 17:42:31,20241218,103910,3419442,103920,3419434,103930,3419429,103940,3419419,103950,3419413,104000,3419406,104010,3419404,104020,3419396,104030,3419392,104040,3419384,104050,3419382,104100,3419376,104110,3419376,104120,3419372,104130,3419371,104140,3419366,104150,3419364,104200,3419358,104210,3419357,104220,3419352,104230,3419350,104240,3419343,104250,3419345,104300,3419338,104310,3419338,104320,3419332,104330,3419336,104340,3419334,104350,3419333,104400,3419333,104410,3419330,104420,3419329,104430,3419327,104440,3419326,104450,3419323,104500,3419321,104510,3419319,104520,3419319,104530,3419315,104540,3419309,104550,3419309,104600,3419305,104610,3419301,104620,3419286,104630,3419281,104640,3419280,104650,3419279,104700,3419268,104710,3419269,104720,3419262,104730,3419269,104740,3419260,104750,3419262,104800,3419258,104810,3419262,104820,3419259,104830,3419262,104840,3419255,104850,3419258

$PJCIOE2,2024-12-19 17:42:42,20241218,104900,3419252,104910,3419252,104920,3419238,104930,3419235,104940,3419232,104950,3419231,105000,3419226,105010,3419214,105020,3419207,105030,3419198,105040,3419187,105050,3419187,105100,3419180,105110,3419183,105120,3419171,105130,3419180,105140,3419175,105150,3419170,105200,3419163,105210,3419151,105220,3419152,105230,3419147,105240,3419146,105250,3419143,105300,3419132,105310,3419126,105320,3419120,105330,3419122,105340,3419123,105350,3419120,105400,3419119,105410,3419123,105420,3419119,105430,3419119,105440,3419109,105450,3419110,105500,3419109,105510,3419107,105520,3419099,105530,3419100,105540,3419090,105550,3419092,105600,3419086,105610,3419087,105620,3419086,105630,3419087,105640,3419084,105650,3419088,105700,3419088,105710,3419086,105720,3419079,105730,3419076,105740,3419076,105750,3419081,105800,3419074,105810,3419077,105820,3419071,105830,3419067,105840,3419077

$PJCIOE2,2024-12-19 17:42:54,20241218,105850,3419064,105900,3419069,105910,3419072,105920,3419067,105930,3419077,105940,3419073,105950,3419078,110000,3419078,110010,3419079,110020,3419083,110030,3419083,110040,3419085,110050,3419092,110100,3419089,110110,3419095,110120,3419096,110130,3419097,110140,3419098,110150,3419097,110200,3419095,110210,3419101,110220,3419103,110230,3419108,110240,3419103,110250,3419105,110300,3419107,110310,3419108,110320,3419109,110330,3419105,110340,3419106,110350,3419113,110400,3419114,110410,3419110,110420,3419112,110430,3419106,110440,3419111,110450,3419113,110500,3419114,110510,3419110,110520,3419115,110530,3419112,110540,3419120,110550,3419117,110600,3419116,110610,3419121,110620,3419118,110630,3419117,110640,3419123,110650,3419135,110700,3419123,110710,3419109,110720,3419099,110730,3419104,110740,3419104,110750,3419115,110800,3419127,110810,3419118,110820,3419107,110830,3419101

$PJCIOE2,2024-12-19 17:43:06,20241218,110840,3419104,110850,3419115,110900,3419107,110910,3419119,110920,3419107,110930,3419111,110940,3419115,110950,3419113,111000,3419112,111010,3419115,111020,3419110,111030,3419110,111040,3419113,111050,3419114,111100,3419113,111110,3419110,111120,3419111,111130,3419110,111140,3419106,111150,3419107,111200,3419103,111210,3419105,111220,3419100,111230,3419099,111240,3419094,111250,3419090,111300,3419093,111310,3419089,111320,3419079,111330,3419072,111340,3419072,111350,3419065,111400,3419058,111410,3419055,111420,3419054,111430,3419045,111440,3419042,111450,3419043,111500,3419030,111510,3419028,111520,3419023,111530,3419015,111540,3419010,111550,3418998,111600,3418999,111610,3418996,111620,3418990,111630,3418984,111640,3418972,111650,3418967,111700,3418962,111710,3418959,111720,3418948,111730,3418945,111740,3418942,111750,3418935,111800,3418931,111810,3418929,111820,3418923

$PJCIOE2,2024-12-19 17:43:17,20241218,111830,3418925,111840,3418909,111850,3418906,111900,3418896,111910,3418901,111920,3418897,111930,3418893,111940,3418890,111950,3418887,112000,3418885,112010,3418886,112020,3418883,112030,3418894,112040,3418890,112050,3418888,112100,3418890,112110,3418894,112120,3418901,112130,3418899,112140,3418892,112150,3418893,112200,3418889,112210,3418891,112220,3418887,112230,3418885,112240,3418890,112250,3418884,112300,3418877,112310,3418876,112320,3418872,112330,3418867,112340,3418869,112350,3418870,112400,3418868,112410,3418868,112420,3418862,112430,3418857,112440,3418854,112450,3418858,112500,3418856,112510,3418848,112520,3418841,112530,3418843,112540,3418847,112550,3418849,112600,3418847,112610,3418836,112620,3418823,112630,3418828,112640,3418821,112650,3418819,112700,3418815,112710,3418817,112720,3418811,112730,3418811,112740,3418805,112750,3418801,112800,3418798,112810,3418799

$PJCIOE2,2024-12-19 17:43:29,20241218,112820,3418796,112830,3418786,112840,3418780,112850,3418774,112900,3418767,112910,3418765,112920,3418757,112930,3418751,112940,3418745,112950,3418745,113000,3418738,113010,3418734,113020,3418725,113030,3418724,113040,3418720,113050,3418716,113100,3418712,113110,3418709,113120,3418701,113130,3418698,113140,3418692,113150,3418694,113200,3418690,113210,3418687,113220,3418684,113230,3418685,113240,3418683,113250,3418684,113300,3418678,113310,3418671,113320,3418666,113330,3418667,113340,3418663,113350,3418663,113400,3418662,113410,3418660,113420,3418653,113430,3418652,113440,3418646,113450,3418647,113500,3418647,113510,3418646,113520,3418635,113530,3418637,113540,3418631,113550,3418633,113600,3418631,113610,3418629,113620,3418625,113630,3418625,113640,3418621,113650,3418625,113700,3418623,113710,3418627,113720,3418619,113730,3418617,113740,3418614,113750,3418613,113800,3418612

$PJCIOE2,2024-12-19 17:43:40,20241218,113810,3418613,113820,3418607,113830,3418604,113840,3418607,113850,3418614,113900,3418605,113910,3418601,113920,3418596,113930,3418599,113940,3418596,113950,3418596,114000,3418596,114010,3418597,114020,3418588,114030,3418587,114040,3418588,114050,3418589,114100,3418589,114110,3418585,114120,3418578,114130,3418576,114140,3418571,114150,3418574,114200,3418579,114210,3418571,114220,3418564,114230,3418561,114240,3418561,114250,3418562,114300,3418562,114310,3418567,114320,3418565,114330,3418569,114340,3418570,114350,3418569,114400,3418571,114410,3418575,114420,3418578,114430,3418574,114440,3418570,114450,3418576,114500,3418580,114510,3418579,114520,3418574,114530,3418572,114540,3418569,114550,3418576,114600,3418572,114610,3418575,114620,3418571,114630,3418571,114640,3418561,114650,3418561,114700,3418555,114710,3418553,114720,3418547,114730,3418548,114740,3418547,114750,3418545

$PJCIOE2,2024-12-19 17:43:52,20241218,114800,3418537,114810,3418535,114820,3418535,114830,3418534,114840,3418540,114850,3418537,114900,3418538,114910,3418536,114920,3418534,114930,3418534,114940,3418533,114950,3418542,115000,3418546,115010,3418543,115020,3418535,115030,3418538,115040,3418540,115050,3418547,115100,3418538,115110,3418531,115120,3418525,115130,3418532,115140,3418533,115150,3418535,115200,3418525,115210,3418518,115220,3418519,115230,3418521,115240,3418525,115250,3418524,115300,3418518,115310,3418515,115320,3418516,115330,3418519,115340,3418519,115350,3418516,115400,3418514,115410,3418511,115420,3418499,115430,3418498,115440,3418495,115450,3418504,115500,3418500,115510,3418497,115520,3418484,115530,3418479,115540,3418469,115550,3418465,115600,3418467,115610,3418466,115620,3418467,115630,3418461,115640,3418458,115650,3418460,115700,3418465,115710,3418455,115720,3418446,115730,3418444,115740,3418445

$PJCIOE2,2024-12-19 17:44:03,20241218,115750,3418438,115800,3418426,115810,3418401,115820,3418395,115830,3418386,115840,3418385,115850,3418374,115900,3418368,115910,3418370,115920,3418361,115930,3418342,115940,3418345,115950,3418342,120000,3418342,120010,3418332,120020,3418322,120030,3418310,120040,3418307,120050,3418292,120100,3418276,120110,3418264,120120,3418268,120130,3418264,120140,3418239,120150,3418226,120200,3418232,120210,3418233,120220,3418212,120230,3418190,120240,3418182,120250,3418184,120300,3418165,120310,3418140,120320,3418116,120330,3418110,120340,3418103,120350,3418097,120400,3418078,120410,3418077,120420,3418073,120430,3418069,120440,3418049,120450,3418036,120500,3418030,120510,3418028,120520,3418019,120530,3418007,120540,3417993,120550,3417982,120600,3417974,120610,3417971,120620,3417961,120630,3417955,120640,3417942,120650,3417947,120700,3417938,120710,3417943,120720,3417931,120730,3417931

$PJCIOE2,2024-12-19 17:44:15,20241218,120740,3417923,120750,3417919,120800,3417915,120810,3417911,120820,3417903,120830,3417902,120840,3417896,120850,3417893,120900,3417886,120910,3417882,120920,3417876,120930,3417874,120940,3417871,120950,3417867,121000,3417870,121010,3417865,121020,3417865,121030,3417870,121040,3417869,121050,3417867,121100,3417872,121110,3417876,121120,3417877,121130,3417878,121140,3417876,121150,3417878,121200,3417874,121210,3417878,121220,3417887,121230,3417897,121240,3417885,121250,3417882,121300,3417886,121310,3417896,121320,3417901,121330,3417900,121340,3417901,121350,3417902,121400,3417903,121410,3417905,121420,3417907,121430,3417910,121440,3417905,121450,3417907,121500,3417911,121510,3417912,121520,3417906,121530,3417905,121540,3417896,121550,3417899,121600,3417904,121610,3417906,121620,3417907,121630,3417903,121640,3417895,121650,3417902,121700,3417903,121710,3417902,121720,3417894

$PJCIOE2,2024-12-19 17:44:26,20241218,121730,3417903,121740,3417908,121750,3417910,121800,3417909,121810,3417908,121820,3417916,121830,3417929,121840,3417936,121850,3417938,121900,3417942,121910,3417959,121920,3417974,121930,3417977,121940,3417971,121950,3417976,122000,3417993,122010,3418008,122020,3418011,122030,3418018,122040,3418023,122050,3418039,122100,3418043,122110,3418049,122120,3418046,122130,3418055,122140,3418065,122150,3418078,122200,3418071,122210,3418074,122220,3418074,122230,3418082,122240,3418082,122250,3418082,122300,3418075,122310,3418081,122320,3418086,122330,3418081,122340,3418068,122350,3418065,122400,3418069,122410,3418077,122420,3418070,122430,3418067,122440,3418066,122450,3418066,122500,3418067,122510,3418061,122520,3418059,122530,3418057,122540,3418059,122550,3418059,122600,3418052,122610,3418059,122620,3418063,122630,3418062,122640,3418046,122650,3418050,122700,3418052,122710,3418064

$PJCIOE2,2024-12-19 17:44:38,20241218,122720,3418055,122730,3418050,122740,3418044,122750,3418049,122800,3418057,122810,3418065,122820,3418047,122830,3418047,122840,3418040,122850,3418059,122900,3418053,122910,3418047,122920,3418037,122930,3418049,122940,3418052,122950,3418044,123000,3418037,123010,3418042,123020,3418049,123030,3418037,123040,3418041,123050,3418036,123100,3418044,123110,3418037,123120,3418047,123130,3418032,123140,3418034,123150,3418033,123200,3418033,123210,3418030,123220,3418021,123230,3418027,123240,3418029,123250,3418032,123300,3418026,123310,3418023,123320,3418022,123330,3418025,123340,3418022,123350,3418024,123400,3418011,123410,3418019,123420,3418018,123430,3418012,123440,3418008,123450,3418010,123500,3418009,123510,3418004,123520,3417995,123530,3417996,123540,3417993,123550,3417997,123600,3417999,123610,3417995,123620,3417988,123630,3417988,123640,3417989,123650,3417985,123700,3417983

$PJCIOE2,2024-12-19 17:44:49,20241218,123710,3417984,123720,3417977,123730,3417977,123740,3417968,123750,3417971,123800,3417976,123810,3417974,123820,3417965,123830,3417964,123840,3417959,123850,3417962,123900,3417964,123910,3417964,123920,3417955,123930,3417952,123940,3417948,123950,3417948,124000,3417942,124010,3417939,124020,3417934,124030,3417934,124040,3417932,124050,3417927,124100,3417919,124110,3417924,124120,3417927,124130,3417927,124140,3417914,124150,3417905,124200,3417904,124210,3417912,124220,3417909,124230,3417902,124240,3417896,124250,3417895,124300,3417897,124310,3417899,124320,3417894,124330,3417889,124340,3417892,124350,3417893,124400,3417890,124410,3417887,124420,3417883,124430,3417888,124440,3417894,124450,3417895,124500,3417882,124510,3417879,124520,3417882,124530,3417894,124540,3417891,124550,3417887,124600,3417884,124610,3417885,124620,3417887,124630,3417895,124640,3417892,124650,3417888

$PJCIOE2,2024-12-19 17:45:01,20241218,124700,3417884,124710,3417887,124720,3417888,124730,3417889,124740,3417878,124750,3417870,124800,3417870,124810,3417877,124820,3417881,124830,3417877,124840,3417864,124850,3417858,124900,3417856,124910,3417863,124920,3417864,124930,3417869,124940,3417867,124950,3417868,125000,3417869,125010,3417876,125020,3417869,125030,3417862,125040,3417871,125050,3417875,125100,3417875,125110,3417866,125120,3417864,125130,3417869,125140,3417873,125150,3417866,125200,3417864,125210,3417860,125220,3417863,125230,3417853,125240,3417850,125250,3417853,125300,3417856,125310,3417852,125320,3417840,125330,3417838,125340,3417846,125350,3417850,125400,3417852,125410,3417851,125420,3417850,125430,3417846,125440,3417853,125450,3417846,125500,3417850,125510,3417848,125520,3417852,125530,3417854,125540,3417850,125550,3417857,125600,3417854,125610,3417859,125620,3417857,125630,3417855,125640,3417850

$PJCIOE2,2024-12-19 17:45:12,20241218,125650,3417864,125700,3417865,125710,3417867,125720,3417859,125730,3417860,125740,3417863,125750,3417877,125800,3417873,125810,3417863,125820,3417860,125830,3417861,125840,3417859,125850,3417865,125900,3417869,125910,3417874,125920,3417864,125930,3417867,125940,3417861,125950,3417883,130000,3417878,130010,3417882,130020,3417876,130030,3417891,130040,3417887,130050,3417889,130100,3417897,130110,3417909,130120,3417914,130130,3417911,130140,3417905,130150,3417891,130200,3417899,130210,3417906,130220,3417900,130230,3417891,130240,3417894,130250,3417900,130300,3417894,130310,3417894,130320,3417889,130330,3417891,130340,3417889,130350,3417883,130400,3417882,130410,3417889,130420,3417893,130430,3417897,130440,3417887,130450,3417889,130500,3417889,130510,3417896,130520,3417895,130530,3417896,130540,3417900,130550,3417892,130600,3417899,130610,3417897,130620,3417900,130630,3417903

$PJCIOE2,2024-12-19 17:45:24,20241218,130640,3417903,130650,3417891,130700,3417899,130710,3417896,130720,3417896,130730,3417893,130740,3417888,130750,3417884,130800,3417892,130810,3417884,130820,3417880,130830,3417876,130840,3417872,130850,3417869,130900,3417869,130910,3417866,130920,3417860,130930,3417854,130940,3417854,130950,3417857,131000,3417854,131010,3417848,131020,3417836,131030,3417834,131040,3417833,131050,3417832,131100,3417820,131110,3417812,131120,3417806,131130,3417819,131140,3417811,131150,3417808,131200,3417800,131210,3417795,131220,3417791,131230,3417793,131240,3417783,131250,3417781,131300,3417773,131310,3417778,131320,3417778,131330,3417784,131340,3417777,131350,3417777,131400,3417775,131410,3417777,131420,3417784,131430,3417778,131440,3417786,131450,3417775,131500,3417795,131510,3417796,131520,3417804,131530,3417783,131540,3417785,131550,3417778,131600,3417801,131610,3417800,131620,3417790

$PJCIOE2,2024-12-19 17:45:35,20241218,131630,3417784,131640,3417801,131650,3417811,131700,3417806,131710,3417797,131720,3417803,131730,3417817,131740,3417810,131750,3417798,131800,3417793,131810,3417806,131820,3417823,131830,3417816,131840,3417815,131850,3417824,131900,3417825,131910,3417827,131920,3417824,131930,3417825,131940,3417816,131950,3417808,132000,3417803,132010,3417795,132020,3417786,132030,3417773,132040,3417774,132050,3417772,132100,3417764,132110,3417753,132120,3417746,132130,3417741,132140,3417738,132150,3417732,132200,3417720,132210,3417709,132220,3417698,132230,3417693,132240,3417692,132250,3417688,132300,3417678,132310,3417675,132320,3417672,132330,3417670,132340,3417664,132350,3417663,132400,3417660,132410,3417660,132420,3417653,132430,3417653,132440,3417646,132450,3417648,132500,3417648,132510,3417647,132520,3417646,132530,3417647,132540,3417644,132550,3417650,132600,3417649,132610,3417646

$PJCIOE2,2024-12-19 17:45:47,20241218,132620,3417641,132630,3417644,132640,3417641,132650,3417646,132700,3417650,132710,3417651,132720,3417644,132730,3417651,132740,3417652,132750,3417661,132800,3417661,132810,3417666,132820,3417665,132830,3417673,132840,3417673,132850,3417683,132900,3417683,132910,3417688,132920,3417685,132930,3417693,132940,3417689,132950,3417695,133000,3417699,133010,3417700,133020,3417709,133030,3417702,133040,3417714,133050,3417716,133100,3417722,133110,3417715,133120,3417720,133130,3417717,133140,3417730,133150,3417721,133200,3417738,133210,3417731,133220,3417740,133230,3417740,133240,3417760,133250,3417746,133300,3417759,133310,3417756,133320,3417765,133330,3417764,133340,3417766,133350,3417760,133400,3417772,133410,3417777,133420,3417770,133430,3417770,133440,3417775,133450,3417784,133500,3417789,133510,3417793,133520,3417785,133530,3417782,133540,3417790,133550,3417798,133600,3417794

$PJCIOE2,2024-12-19 17:45:59,20241218,133610,3417793,133620,3417786,133630,3417791,133640,3417792,133650,3417799,133700,3417802,133710,3417792,133720,3417789,133730,3417792,133740,3417798,133750,3417794,133800,3417792,133810,3417791,133820,3417790,133830,3417784,133840,3417780,133850,3417781,133900,3417779,133910,3417772,133920,3417768,133930,3417770,133940,3417778,133950,3417771,134000,3417755,134010,3417748,134020,3417758,134030,3417759,134040,3417751,134050,3417746,134100,3417746,134110,3417741,134120,3417739,134130,3417736,134140,3417742,134150,3417739,134200,3417731,134210,3417727,134220,3417729,134230,3417730,134240,3417720,134250,3417718,134300,3417718,134310,3417724,134320,3417716,134330,3417706,134340,3417702,134350,3417707,134400,3417709,134410,3417704,134420,3417691,134430,3417695,134440,3417700,134450,3417707,134500,3417699,134510,3417688,134520,3417685,134530,3417689,134540,3417689,134550,3417686

$PJCIOE2,2024-12-19 17:46:10,20241218,134600,3417678,134610,3417681,134620,3417685,134630,3417686,134640,3417676,134650,3417675,134700,3417678,134710,3417681,134720,3417672,134730,3417669,134740,3417669,134750,3417681,134800,3417671,134810,3417665,134820,3417652,134830,3417668,134840,3417671,134850,3417664,134900,3417646,134910,3417648,134920,3417648,134930,3417652,134940,3417643,134950,3417637,135000,3417628,135010,3417626,135020,3417620,135030,3417619,135040,3417627,135050,3417621,135100,3417615,135110,3417608,135120,3417608,135130,3417604,135140,3417614,135150,3417606,135200,3417617,135210,3417613,135220,3417617,135230,3417617,135240,3417626,135250,3417625,135300,3417638,135310,3417642,135320,3417654,135330,3417640,135340,3417648,135350,3417654,135400,3417677,135410,3417680,135420,3417668,135430,3417666,135440,3417687,135450,3417702,135500,3417700,135510,3417695,135520,3417700,135530,3417709,135540,3417713

$PJCIOE2,2024-12-19 17:46:22,20241218,135550,3417716,135600,3417706,135610,3417711,135620,3417715,135630,3417719,135640,3417718,135650,3417722,135700,3417721,135710,3417731,135720,3417727,135730,3417735,135740,3417739,135750,3417746,135800,3417740,135810,3417742,135820,3417745,135830,3417752,135840,3417752,135850,3417759,135900,3417760,135910,3417765,135920,3417763,135930,3417764,135940,3417765,135950,3417775,140000,3417776,140010,3417779,140020,3417779,140030,3417790,140040,3417789,140050,3417800,140100,3417804,140110,3417818,140120,3417816,140130,3417819,140140,3417820,140150,3417826,140200,3417842,140210,3417846,140220,3417864,140230,3417854,140240,3417869,140250,3417871,140300,3417886,140310,3417883,140320,3417886,140330,3417883,140340,3417894,140350,3417899,140400,3417899,140410,3417899,140420,3417902,140430,3417909,140440,3417911,140450,3417915,140500,3417916,140510,3417919,140520,3417923,140530,3417927

$PJCIOE2,2024-12-19 17:46:33,20241218,140540,3417933,140550,3417933,140600,3417935,140610,3417940,140620,3417943,140630,3417950,140640,3417951,140650,3417963,140700,3417958,140710,3417964,140720,3417953,140730,3417967,140740,3417966,140750,3417978,140800,3417970,140810,3417979,140820,3417977,140830,3417984,140840,3417978,140850,3417978,140900,3417972,140910,3417981,140920,3417983,140930,3417979,140940,3417972,140950,3417972,141000,3417977,141010,3417974,141020,3417978,141030,3417972,141040,3417978,141050,3417976,141100,3417973,141110,3417974,141120,3417970,141130,3417977,141140,3417967,141150,3417971,141200,3417964,141210,3417971,141220,3417963,141230,3417968,141240,3417967,141250,3417967,141300,3417961,141310,3417962,141320,3417957,141330,3417959,141340,3417961,141350,3417956,141400,3417955,141410,3417959,141420,3417958,141430,3417955,141440,3417954,141450,3417952,141500,3417949,141510,3417947,141520,3417950

$PJCIOE2,2024-12-19 17:46:45,20241218,141530,3417951,141540,3417941,141550,3417939,141600,3417929,141610,3417936,141620,3417930,141630,3417942,141640,3417931,141650,3417933,141700,3417942,141710,3417942,141720,3417946,141730,3417948,141740,3417947,141750,3417934,141800,3417932,141810,3417941,141820,3417967,141830,3417970,141840,3417948,141850,3417935,141900,3417952,141910,3417966,141920,3417948,141930,3417921,141940,3417919,141950,3417947,142000,3417940,142010,3417931,142020,3417922,142030,3417938,142040,3417939,142050,3417921,142100,3417910,142110,3417914,142120,3417914,142130,3417904,142140,3417898,142150,3417902,142200,3417898,142210,3417889,142220,3417879,142230,3417876,142240,3417879,142250,3417878,142300,3417871,142310,3417880,142320,3417880,142330,3417886,142340,3417876,142350,3417888,142400,3417889,142410,3417896,142420,3417884,142430,3417877,142440,3417873,142450,3417880,142500,3417876,142510,3417876

$PJCIOE2,2024-12-19 17:46:56,20241218,142520,3417863,142530,3417872,142540,3417874,142550,3417879,142600,3417870,142610,3417866,142620,3417864,142630,3417868,142640,3417865,142650,3417867,142700,3417860,142710,3417859,142720,3417854,142730,3417860,142740,3417852,142750,3417849,142800,3417844,142810,3417841,142820,3417841,142830,3417841,142840,3417847,142850,3417848,142900,3417851,142910,3417852,142920,3417844,142930,3417845,142940,3417857,142950,3417858,143000,3417862,143010,3417856,143020,3417861,143030,3417860,143040,3417866,143050,3417863,143100,3417869,143110,3417870,143120,3417869,143130,3417868,143140,3417868,143150,3417869,143200,3417870,143210,3417870,143220,3417874,143230,3417874,143240,3417873,143250,3417872,143300,3417875,143310,3417867,143320,3417870,143330,3417869,143340,3417876,143350,3417864,143400,3417859,143410,3417865,143420,3417873,143430,3417866,143440,3417846,143450,3417850,143500,3417852

$PJCIOE2,2024-12-19 17:47:08,20241218,143510,3417844,143520,3417823,143530,3417809,143540,3417812,143550,3417819,143600,3417810,143610,3417782,143620,3417774,143630,3417779,143640,3417773,143650,3417760,143700,3417748,143710,3417738,143720,3417723,143730,3417716,143740,3417710,143750,3417706,143800,3417689,143810,3417680,143820,3417669,143830,3417661,143840,3417648,143850,3417644,143900,3417638,143910,3417631,143920,3417608,143930,3417600,143940,3417604,143950,3417594,144000,3417571,144010,3417560,144020,3417556,144030,3417553,144040,3417533,144050,3417514,144100,3417499,144110,3417490,144120,3417457,144130,3417445,144140,3417443,144150,3417454,144200,3417440,144210,3417411,144220,3417391,144230,3417394,144240,3417397,144250,3417382,144300,3417356,144310,3417330,144320,3417324,144330,3417323,144340,3417328,144350,3417317,144400,3417294,144410,3417275,144420,3417277,144430,3417272,144440,3417262,144450,3417243

$PJCIOE2,2024-12-19 17:47:19,20241218,144500,3417238,144510,3417234,144520,3417220,144530,3417203,144540,3417202,144550,3417193,144600,3417182,144610,3417170,144620,3417163,144630,3417166,144640,3417158,144650,3417153,144700,3417140,144710,3417133,144720,3417134,144730,3417124,144740,3417123,144750,3417112,144800,3417108,144810,3417097,144820,3417096,144830,3417096,144840,3417088,144850,3417088,144900,3417081,144910,3417084,144920,3417068,144930,3417066,144940,3417057,144950,3417064,145000,3417052,145010,3417053,145020,3417039,145030,3417039,145040,3417038,145050,3417029,145100,3417036,145110,3417038,145120,3417025,145130,3417020,145140,3417018,145150,3417030,145200,3417018,145210,3417023,145220,3417011,145230,3417015,145240,3417017,145250,3417012,145300,3417003,145310,3417003,145320,3417006,145330,3417001,145340,3417003,145350,3417000,145400,3417000,145410,3416998,145420,3416993,145430,3416992,145440,3416997

$PJCIOE2,2024-12-19 17:47:31,20241218,145450,3416989,145500,3416992,145510,3416985,145520,3416982,145530,3416980,145540,3416976,145550,3416975,145600,3416969,145610,3416962,145620,3416959,145630,3416952,145640,3416957,145650,3416945,145700,3416944,145710,3416941,145720,3416936,145730,3416936,145740,3416929,145750,3416925,145800,3416921,145810,3416930,145820,3416917,145830,3416913,145840,3416902,145850,3416908,145900,3416903,145910,3416897,145920,3416888,145930,3416878,145940,3416875,145950,3416873,150000,3416866,150010,3416861,150020,3416849,150030,3416849,150040,3416849,150050,3416838,150100,3416834,150110,3416823,150120,3416834,150130,3416802,150140,3416820,150150,3416799,150200,3416817,150210,3416794,150220,3416794,150230,3416791,150240,3416791,150250,3416788,150300,3416772,150310,3416771,150320,3416761,150330,3416765,150340,3416761,150350,3416751,150400,3416741,150410,3416733,150420,3416728,150430,3416722

$PJCIOE2,2024-12-19 17:47:42,20241218,150440,3416732,150450,3416721,150500,3416715,150510,3416700,150520,3416697,150530,3416693,150540,3416682,150550,3416686,150600,3416685,150610,3416684,150620,3416670,150630,3416663,150640,3416658,150650,3416660,150700,3416668,150710,3416673,150720,3416664,150730,3416658,150740,3416659,150750,3416660,150800,3416660,150810,3416656,150820,3416657,150830,3416666,150840,3416665,150850,3416658,150900,3416656,150910,3416662,150920,3416679,150930,3416675,150940,3416661,150950,3416661,151000,3416660,151010,3416676,151020,3416662,151030,3416665,151040,3416661,151050,3416664,151100,3416657,151110,3416663,151120,3416657,151130,3416654,151140,3416658,151150,3416657,151200,3416649,151210,3416655,151220,3416647,151230,3416650,151240,3416647,151250,3416647,151300,3416648,151310,3416645,151320,3416635,151330,3416638,151340,3416638,151350,3416637,151400,3416631,151410,3416629,151420,3416631

$PJCIOE2,2024-12-19 17:47:54,20241218,151430,3416633,151440,3416627,151450,3416620,151500,3416619,151510,3416629,151520,3416615,151530,3416616,151540,3416611,151550,3416617,151600,3416613,151610,3416613,151620,3416604,151630,3416610,151640,3416611,151650,3416615,151700,3416608,151710,3416617,151720,3416610,151730,3416620,151740,3416614,151750,3416617,151800,3416616,151810,3416628,151820,3416627,151830,3416629,151840,3416629,151850,3416631,151900,3416634,151910,3416642,151920,3416641,151930,3416651,151940,3416646,151950,3416651,152000,3416652,152010,3416658,152020,3416664,152030,3416665,152040,3416657,152050,3416669,152100,3416673,152110,3416683,152120,3416672,152130,3416677,152140,3416687,152150,3416693,152200,3416688,152210,3416688,152220,3416697,152230,3416700,152240,3416702,152250,3416700,152300,3416710,152310,3416711,152320,3416720,152330,3416716,152340,3416723,152350,3416731,152400,3416735,152410,3416738

$PJCIOE2,2024-12-19 17:48:05,20241218,152420,3416739,152430,3416749,152440,3416752,152450,3416772,152500,3416782,152510,3416795,152520,3416791,152530,3416798,152540,3416806,152550,3416820,152600,3416826,152610,3416835,152620,3416835,152630,3416836,152640,3416848,152650,3416871,152700,3416886,152710,3416893,152720,3416884,152730,3416897,152740,3416905,152750,3416917,152800,3416924,152810,3416934,152820,3416941,152830,3416952,152840,3416957,152850,3416973,152900,3416978,152910,3416989,152920,3416999,152930,3417011,152940,3417016,152950,3417028,153000,3417038,153010,3417059,153020,3417066,153030,3417066,153040,3417077,153050,3417084,153100,3417104,153110,3417107,153120,3417109,153130,3417117,153140,3417138,153150,3417149,153200,3417156,153210,3417168,153220,3417176,153230,3417191,153240,3417195,153250,3417211,153300,3417222,153310,3417233,153320,3417241,153330,3417242,153340,3417257,153350,3417267,153400,3417273

$PJCIOE2,2024-12-19 17:48:17,20241218,153410,3417289,153420,3417292,153430,3417310,153440,3417310,153450,3417322,153500,3417337,153510,3417352,153520,3417360,153530,3417369,153540,3417382,153550,3417392,153600,3417406,153610,3417413,153620,3417424,153630,3417432,153640,3417452,153650,3417463,153700,3417463,153710,3417483,153720,3417482,153730,3417502,153740,3417505,153750,3417520,153800,3417526,153810,3417533,153820,3417545,153830,3417555,153840,3417566,153850,3417572,153900,3417584,153910,3417594,153920,3417606,153930,3417615,153940,3417621,153950,3417631,154000,3417640,154010,3417648,154020,3417653,154030,3417662,154040,3417666,154050,3417679,154100,3417685,154110,3417691,154120,3417693,154130,3417704,154140,3417709,154150,3417723,154200,3417731,154210,3417742,154220,3417746,154230,3417759,154240,3417766,154250,3417775,154300,3417785,154310,3417788,154320,3417791,154330,3417798,154340,3417804,154350,3417813

$PJCIOE2,2024-12-19 17:48:28,20241218,154400,3417823,154410,3417835,154420,3417843,154430,3417852,154440,3417861,154450,3417869,154500,3417877,154510,3417886,154520,3417893,154530,3417903,154540,3417909,154550,3417918,154600,3417923,154610,3417937,154620,3417947,154630,3417961,154640,3417962,154650,3417975,154700,3417984,154710,3417994,154720,3417997,154730,3418002,154740,3418010,154750,3418022,154800,3418031,154810,3418035,154820,3418043,154830,3418053,154840,3418063,154850,3418071,154900,3418076,154910,3418087,154920,3418093,154930,3418100,154940,3418107,154950,3418114,155000,3418121,155010,3418132,155020,3418137,155030,3418146,155040,3418150,155050,3418159,155100,3418159,155110,3418173,155120,3418178,155130,3418185,155140,3418182,155150,3418188,155200,3418192,155210,3418210,155220,3418215,155230,3418219,155240,3418215,155250,3418221,155300,3418228,155310,3418241,155320,3418238,155330,3418254,155340,3418250

$PJCIOE2,2024-12-19 17:48:40,20241218,155350,3418262,155400,3418274,155410,3418276,155420,3418283,155430,3418279,155440,3418284,155450,3418292,155500,3418301,155510,3418312,155520,3418304,155530,3418312,155540,3418323,155550,3418327,155600,3418344,155610,3418339,155620,3418339,155630,3418327,155640,3418336,155650,3418346,155700,3418349,155710,3418343,155720,3418344,155730,3418353,155740,3418358,155750,3418349,155800,3418358,155810,3418363,155820,3418364,155830,3418358,155840,3418354,155850,3418366,155900,3418369,155910,3418366,155920,3418351,155930,3418347,155940,3418355,155950,3418353,160000,3418352,160010,3418343,160020,3418339,160030,3418343,160040,3418329,160050,3418327,160100,3418318,160110,3418314,160120,3418300,160130,3418298,160140,3418279,160150,3418279,160200,3418267,160210,3418251,160220,3418253,160230,3418234,160240,3418233,160250,3418216,160300,3418214,160310,3418200,160320,3418189,160330,3418178

$PJCIOE2,2024-12-19 17:48:51,20241218,160340,3418167,160350,3418157,160400,3418149,160410,3418135,160420,3418131,160430,3418120,160440,3418115,160450,3418095,160500,3418090,160510,3418081,160520,3418077,160530,3418061,160540,3418047,160550,3418036,160600,3418027,160610,3418011,160620,3417997,160630,3417987,160640,3417975,160650,3417956,160700,3417936,160710,3417927,160720,3417911,160730,3417901,160740,3417878,160750,3417861,160800,3417848,160810,3417829,160820,3417821,160830,3417809,160840,3417793,160850,3417774,160900,3417758,160910,3417756,160920,3417741,160930,3417724,160940,3417711,160950,3417696,161000,3417685,161010,3417667,161020,3417650,161030,3417639,161040,3417626,161050,3417614,161100,3417598,161110,3417583,161120,3417568,161130,3417558,161140,3417549,161150,3417538,161200,3417524,161210,3417515,161220,3417502,161230,3417490,161240,3417486,161250,3417479,161300,3417467,161310,3417451,161320,3417444

$PJCIOE2,2024-12-19 17:49:03,20241218,161330,3417438,161340,3417436,161350,3417435,161400,3417421,161410,3417407,161420,3417399,161430,3417392,161440,3417390,161450,3417385,161500,3417373,161510,3417362,161520,3417345,161530,3417345,161540,3417339,161550,3417343,161600,3417329,161610,3417318,161620,3417294,161630,3417287,161640,3417293,161650,3417291,161700,3417276,161710,3417263,161720,3417247,161730,3417246,161740,3417245,161750,3417238,161800,3417224,161810,3417215,161820,3417197,161830,3417185,161840,3417177,161850,3417185,161900,3417173,161910,3417163,161920,3417152,161930,3417148,161940,3417143,161950,3417141,162000,3417140,162010,3417135,162020,3417132,162030,3417117,162040,3417107,162050,3417108,162100,3417099,162110,3417101,162120,3417090,162130,3417088,162140,3417078,162150,3417072,162200,3417074,162210,3417073,162220,3417070,162230,3417066,162240,3417065,162250,3417068,162300,3417063,162310,3417067

$PJCIOE2,2024-12-19 17:49:15,20241218,162320,3417063,162330,3417063,162340,3417062,162350,3417053,162400,3417052,162410,3417066,162420,3417072,162430,3417073,162440,3417065,162450,3417067,162500,3417076,162510,3417081,162520,3417083,162530,3417084,162540,3417081,162550,3417087,162600,3417076,162610,3417080,162620,3417075,162630,3417080,162640,3417080,162650,3417082,162700,3417076,162710,3417077,162720,3417079,162730,3417074,162740,3417074,162750,3417071,162800,3417075,162810,3417089,162820,3417082,162830,3417082,162840,3417081,162850,3417088,162900,3417098,162910,3417103,162920,3417107,162930,3417110,162940,3417112,162950,3417112,163000,3417120,163010,3417126,163020,3417140,163030,3417147,163040,3417145,163050,3417156,163100,3417156,163110,3417163,163120,3417160,163130,3417169,163140,3417179,163150,3417186,163200,3417187,163210,3417190,163220,3417194,163230,3417204,163240,3417204,163250,3417206,163300,3417203

$PJCIOE2,2024-12-19 17:49:26,20241218,163310,3417218,163320,3417224,163330,3417231,163340,3417227,163350,3417239,163400,3417252,163410,3417272,163420,3417284,163430,3417288,163440,3417285,163450,3417296,163500,3417309,163510,3417318,163520,3417317,163530,3417315,163540,3417320,163550,3417331,163600,3417333,163610,3417336,163620,3417351,163630,3417358,163640,3417362,163650,3417356,163700,3417360,163710,3417377,163720,3417385,163730,3417389,163740,3417386,163750,3417402,163800,3417414,163810,3417416,163820,3417419,163830,3417425,163840,3417433,163850,3417442,163900,3417444,163910,3417457,163920,3417472,163930,3417475,163940,3417471,163950,3417478,164000,3417488,164010,3417500,164020,3417499,164030,3417499,164040,3417514,164050,3417531,164100,3417536,164110,3417550,164120,3417556,164130,3417560,164140,3417567,164150,3417586,164200,3417600,164210,3417612,164220,3417604,164230,3417602,164240,3417613,164250,3417653

$PJCIOE2,2024-12-19 17:49:38,20241218,164300,3417671,164310,3417689,164320,3417690,164330,3417713,164340,3417726,164350,3417760,164400,3417777,164410,3417805,164420,3417820,164430,3417846,164440,3417865,164450,3417891,164500,3417914,164510,3417942,164520,3417964,164530,3417987,164540,3418010,164550,3418034,164600,3418062,164610,3418090,164620,3418113,164630,3418137,164640,3418161,164650,3418188,164700,3418213,164710,3418238,164720,3418258,164730,3418281,164740,3418310,164750,3418336,164800,3418359,164810,3418387,164820,3418406,164830,3418433,164840,3418452,164850,3418478,164900,3418501,164910,3418520,164920,3418539,164930,3418556,164940,3418586,164950,3418609,165000,3418631,165010,3418658,165020,3418682,165030,3418711,165040,3418728,165050,3418740,165100,3418755,165110,3418768,165120,3418786,165130,3418797,165140,3418813,165150,3418835,165200,3418855,165210,3418875,165220,3418879,165230,3418887,165240,3418893

$PJCIOE2,2024-12-19 17:49:49,20241218,165250,3418905,165300,3418919,165310,3418928,165320,3418936,165330,3418945,165340,3418954,165350,3418967,165400,3418975,165410,3418979,165420,3418986,165430,3418996,165440,3419008,165450,3419024,165500,3419031,165510,3419045,165520,3419059,165530,3419073,165540,3419082,165550,3419095,165600,3419104,165610,3419122,165620,3419131,165630,3419141,165640,3419149,165650,3419157,165700,3419164,165710,3419177,165720,3419189,165730,3419201,165740,3419205,165750,3419221,165800,3419229,165810,3419240,165820,3419254,165830,3419260,165840,3419277,165850,3419285,165900,3419297,165910,3419309,165920,3419319,165930,3419330,165940,3419339,165950,3419348,170000,3419363,170010,3419382,170020,3419400,170030,3419415,170040,3419423,170050,3419427,170100,3419441,170110,3419447,170120,3419462,170130,3419477,170140,3419493,170150,3419504,170200,3419514,170210,3419525,170220,3419540,170230,3419548

$PJCIOE2,2024-12-19 17:50:01,20241218,170240,3419560,170250,3419573,170300,3419584,170310,3419599,170320,3419604,170330,3419611,170340,3419617,170350,3419626,170400,3419639,170410,3419651,170420,3419656,170430,3419659,170440,3419666,170450,3419679,170500,3419680,170510,3419682,170520,3419686,170530,3419691,170540,3419703,170550,3419706,170600,3419710,170610,3419712,170620,3419718,170630,3419721,170640,3419725,170650,3419734,170700,3419736,170710,3419747,170720,3419740,170730,3419744,170740,3419745,170750,3419750,170800,3419746,170810,3419747,170820,3419743,170830,3419743,170840,3419738,170850,3419736,170900,3419733,170910,3419738,170920,3419732,170930,3419727,170940,3419721,170950,3419715,171000,3419709,171010,3419711,171020,3419701,171030,3419696,171040,3419683,171050,3419680,171100,3419673,171110,3419664,171120,3419655,171130,3419645,171140,3419638,171150,3419633,171200,3419623,171210,3419612,171220,3419596

$PJCIOE2,2024-12-19 17:50:12,20241218,171230,3419586,171240,3419572,171250,3419563,171300,3419553,171310,3419548,171320,3419543,171330,3419532,171340,3419516,171350,3419510,171400,3419507,171410,3419506,171420,3419494,171430,3419487,171440,3419480,171450,3419471,171500,3419462,171510,3419453,171520,3419446,171530,3419445,171540,3419441,171550,3419446,171600,3419452,171610,3419447,171620,3419432,171630,3419415,171640,3419404,171650,3419394,171700,3419380,171710,3419372,171720,3419368,171730,3419373,171740,3419369,171750,3419361,171800,3419344,171810,3419345,171820,3419336,171830,3419337,171840,3419334,171850,3419342,171900,3419342,171910,3419339,171920,3419333,171930,3419336,171940,3419334,171950,3419321,172000,3419316,172010,3419321,172020,3419333,172030,3419336,172040,3419333,172050,3419339,172100,3419341,172110,3419345,172120,3419338,172130,3419344,172140,3419348,172150,3419359,172200,3419359,172210,3419361

$PJCIOE2,2024-12-19 17:50:24,20241218,172220,3419362,172230,3419363,172240,3419353,172250,3419353,172300,3419355,172310,3419364,172320,3419363,172330,3419359,172340,3419359,172350,3419361,172400,3419357,172410,3419354,172420,3419350,172430,3419353,172440,3419352,172450,3419351,172500,3419343,172510,3419345,172520,3419343,172530,3419338,172540,3419336,172550,3419336,172600,3419336,172610,3419340,172620,3419336,172630,3419339,172640,3419343,172650,3419345,172700,3419346,172710,3419344,172720,3419344,172730,3419346,172740,3419342,172750,3419348,172800,3419351,172810,3419359,172820,3419362,172830,3419368,172840,3419370,172850,3419382,172900,3419386,172910,3419385,172920,3419384,172930,3419392,172940,3419400,172950,3419408,173000,3419412,173010,3419417,173020,3419422,173030,3419437,173040,3419445,173050,3419455,173100,3419461,173110,3419470,173120,3419477,173130,3419498,173140,3419513,173150,3419527,173200,3419533

$PJCIOE2,2024-12-19 17:50:35,20241218,173210,3419543,173220,3419559,173230,3419573,173240,3419586,173250,3419599,173300,3419611,173310,3419622,173320,3419626,173330,3419643,173340,3419652,173350,3419667,173400,3419676,173410,3419689,173420,3419701,173430,3419717,173440,3419726,173450,3419735,173500,3419740,173510,3419756,173520,3419770,173530,3419789,173540,3419800,173550,3419816,173600,3419831,173610,3419846,173620,3419855,173630,3419867,173640,3419876,173650,3419885,173700,3419898,173710,3419909,173720,3419921,173730,3419937,173740,3419947,173750,3419962,173800,3419975,173810,3419985,173820,3419993,173830,3420005,173840,3420015,173850,3420035,173900,3420048,173910,3420065,173920,3420072,173930,3420094,173940,3420115,173950,3420131,174000,3420147,174010,3420165,174020,3420174,174030,3420192,174040,3420213,174050,3420232,174100,3420253,174110,3420280,174120,3420295,174130,3420314,174140,3420327,174150,3420345

$PJCIOE2,2024-12-19 17:50:47,20241218,174200,3420363,174210,3420385,174220,3420396,174230,3420412,174240,3420428,174250,3420448,174300,3420465,174310,3420482,174320,3420497,174330,3420512,174340,3420527,174350,3420544,174400,3420555,174410,3420568,174420,3420581,174430,3420594,174440,3420611,174450,3420627,174500,3420644,174510,3420665,174520,3420676,174530,3420694,174540,3420708,174550,3420724,174600,3420738,174610,3420753,174620,3420768,174630,3420784,174640,3420796,174650,3420814,174700,3420829,174710,3420845,174720,3420853,174730,3420864,174740,3420874,174750,3420895,174800,3420911,174810,3420931,174820,3420950,174830,3420969,174840,3420983,174850,3420998,174900,3421007,174910,3421018,174920,3421024,174930,3421039,174940,3421053,174950,3421070,175000,3421082,175010,3421097,175020,3421103,175030,3421118,175040,3421126,175050,3421143,175100,3421157,175110,3421172,175120,3421187,175130,3421205,175140,3421217

$PJCIOE2,2024-12-19 17:50:58,20241218,175150,3421229,175200,3421245,175210,3421260,175220,3421272,175230,3421286,175240,3421302,175250,3421316,175300,3421331,175310,3421341,175320,3421349,175330,3421365,175340,3421375,175350,3421389,175400,3421400,175410,3421413,175420,3421421,175430,3421436,175440,3421444,175450,3421456,175500,3421462,175510,3421477,175520,3421490,175530,3421505,175540,3421518,175550,3421535,175600,3421548,175610,3421566,175620,3421574,175630,3421587,175640,3421599,175650,3421613,175700,3421624,175710,3421641,175720,3421655,175730,3421673,175740,3421690,175750,3421707,175800,3421715,175810,3421733,175820,3421750,175830,3421768,175840,3421785,175850,3421808,175900,3421824,175910,3421840,175920,3421854,175930,3421869,175940,3421882,175950,3421895,180000,3421907,180010,3421921,180020,3421935,180030,3421950,180040,3421968,180050,3421988,180100,3422003,180110,3422020,180120,3422030,180130,3422041

$PJCIOE2,2024-12-19 17:51:10,20241218,180140,3422056,180150,3422072,180200,3422087,180210,3422106,180220,3422119,180230,3422132,180240,3422145,180250,3422168,180300,3422185,180310,3422206,180320,3422224,180330,3422242,180340,3422259,180350,3422278,180400,3422288,180410,3422308,180420,3422321,180430,3422339,180440,3422353,180450,3422371,180500,3422387,180510,3422401,180520,3422419,180530,3422434,180540,3422445,180550,3422462,180600,3422477,180610,3422495,180620,3422506,180630,3422520,180640,3422535,180650,3422549,180700,3422556,180710,3422571,180720,3422577,180730,3422587,180740,3422595,180750,3422603,180800,3422612,180810,3422623,180820,3422627,180830,3422633,180840,3422633,180850,3422643,180900,3422652,180910,3422655,180920,3422652,180930,3422656,180940,3422657,180950,3422661,181000,3422661,181010,3422665,181020,3422663,181030,3422666,181040,3422660,181050,3422660,181100,3422662,181110,3422663,181120,3422657

$PJCIOE2,2024-12-19 17:51:21,20241218,181130,3422655,181140,3422652,181150,3422651,181200,3422646,181210,3422638,181220,3422631,181230,3422632,181240,3422630,181250,3422629,181300,3422622,181310,3422618,181320,3422614,181330,3422610,181340,3422602,181350,3422595,181400,3422583,181410,3422572,181420,3422555,181430,3422544,181440,3422535,181450,3422532,181500,3422521,181510,3422522,181520,3422515,181530,3422520,181540,3422523,181550,3422517,181600,3422507,181610,3422507,181620,3422514,181630,3422520,181640,3422515,181650,3422515,181700,3422518,181710,3422527,181720,3422527,181730,3422527,181740,3422531,181750,3422540,181800,3422541,181810,3422541,181820,3422539,181830,3422551,181840,3422556,181850,3422564,181900,3422567,181910,3422577,181920,3422580,181930,3422588,181940,3422590,181950,3422597,182000,3422599,182010,3422606,182020,3422605,182030,3422609,182040,3422611,182050,3422620,182100,3422623,182110,3422629

$PJCIOE2,2024-12-19 17:51:33,20241218,182120,3422628,182130,3422632,182140,3422630,182150,3422634,182200,3422637,182210,3422640,182220,3422640,182230,3422640,182240,3422641,182250,3422642,182300,3422641,182310,3422639,182320,3422635,182330,3422634,182340,3422629,182350,3422627,182400,3422620,182410,3422613,182420,3422603,182430,3422602,182440,3422595,182450,3422595,182500,3422593,182510,3422593,182520,3422584,182530,3422580,182540,3422571,182550,3422566,182600,3422557,182610,3422553,182620,3422544,182630,3422540,182640,3422533,182650,3422526,182700,3422517,182710,3422511,182720,3422499,182730,3422496,182740,3422485,182750,3422481,182800,3422471,182810,3422466,182820,3422457,182830,3422459,182840,3422455,182850,3422452,182900,3422447,182910,3422445,182920,3422439,182930,3422435,182940,3422432,182950,3422434,183000,3422432,183010,3422434,183020,3422424,183030,3422425,183040,3422423,183050,3422427,183100,3422427

$PJCIOE2,2024-12-19 17:51:44,20241218,183110,3422429,183120,3422426,183130,3422432,183140,3422430,183150,3422437,183200,3422440,183210,3422443,183220,3422442,183230,3422447,183240,3422446,183250,3422450,183300,3422450,183310,3422454,183320,3422454,183330,3422456,183340,3422458,183350,3422466,183400,3422468,183410,3422479,183420,3422486,183430,3422500,183440,3422508,183450,3422523,183500,3422528,183510,3422531,183520,3422528,183530,3422526,183540,3422529,183550,3422534,183600,3422543,183610,3422553,183620,3422561,183630,3422580,183640,3422595,183650,3422607,183700,3422617,183710,3422629,183720,3422638,183730,3422659,183740,3422669,183750,3422687,183800,3422700,183810,3422720,183820,3422731,183830,3422749,183840,3422769,183850,3422790,183900,3422806,183910,3422824,183920,3422836,183930,3422853,183940,3422874,183950,3422898,184000,3422912,184010,3422935,184020,3422954,184030,3422973,184040,3422995,184050,3423017

$PJCIOE2,2024-12-19 17:51:56,20241218,184100,3423038,184110,3423060,184120,3423078,184130,3423101,184140,3423123,184150,3423154,184200,3423179,184210,3423202,184220,3423222,184230,3423250,184240,3423274,184250,3423297,184300,3423324,184310,3423353,184320,3423378,184330,3423404,184340,3423426,184350,3423459,184400,3423488,184410,3423515,184420,3423539,184430,3423569,184440,3423597,184450,3423628,184500,3423656,184510,3423685,184520,3423707,184530,3423735,184540,3423761,184550,3423787,184600,3423811,184610,3423835,184620,3423855,184630,3423882,184640,3423910,184650,3423940,184700,3423967,184710,3423997,184720,3424026,184730,3424061,184740,3424089,184750,3424119,184800,3424144,184810,3424171,184820,3424195,184830,3424225,184840,3424254,184850,3424289,184900,3424318,184910,3424349,184920,3424374,184930,3424404,184940,3424428,184950,3424459,185000,3424485,185010,3424513,185020,3424538,185030,3424569,185040,3424596

$PJCIOE2,2024-12-19 17:52:07,20241218,185050,3424624,185100,3424653,185110,3424681,185120,3424710,185130,3424740,185140,3424764,185150,3424793,185200,3424818,185210,3424843,185220,3424868,185230,3424897,185240,3424925,185250,3424956,185300,3424978,185310,3425008,185320,3425027,185330,3425051,185340,3425072,185350,3425100,185400,3425126,185410,3425151,185420,3425174,185430,3425194,185440,3425215,185450,3425239,185500,3425262,185510,3425293,185520,3425321,185530,3425347,185540,3425372,185550,3425395,185600,3425414,185610,3425444,185620,3425469,185630,3425500,185640,3425526,185650,3425550,185700,3425569,185710,3425595,185720,3425616,185730,3425642,185740,3425665,185750,3425691,185800,3425711,185810,3425734,185820,3425754,185830,3425780,185840,3425806,185850,3425829,185900,3425851,185910,3425876,185920,3425900,185930,3425923,185940,3425941,185950,3425968,190000,3425989,190010,3426013,190020,3426030,190030,3426055

$PJCIOE2,2024-12-19 17:52:19,20241218,190040,3426075,190050,3426097,190100,3426111,190110,3426131,190120,3426143,190130,3426165,190140,3426179,190150,3426191,190200,3426203,190210,3426223,190220,3426240,190230,3426256,190240,3426267,190250,3426287,190300,3426301,190310,3426312,190320,3426318,190330,3426326,190340,3426334,190350,3426344,190400,3426345,190410,3426348,190420,3426350,190430,3426360,190440,3426365,190450,3426376,190500,3426374,190510,3426372,190520,3426363,190530,3426360,190540,3426361,190550,3426368,190600,3426365,190610,3426360,190620,3426349,190630,3426349,190640,3426347,190650,3426341,190700,3426331,190710,3426329,190720,3426323,190730,3426323,190740,3426314,190750,3426311,190800,3426307,190810,3426311,190820,3426308,190830,3426310,190840,3426305,190850,3426302,190900,3426297,190910,3426291,190920,3426285,190930,3426285,190940,3426281,190950,3426284,191000,3426278,191010,3426276,191020,3426272

$PJCIOE2,2024-12-19 17:52:31,20241218,191030,3426278,191040,3426275,191050,3426272,191100,3426270,191110,3426265,191120,3426255,191130,3426255,191140,3426253,191150,3426261,191200,3426255,191210,3426251,191220,3426242,191230,3426241,191240,3426236,191250,3426238,191300,3426236,191310,3426238,191320,3426234,191330,3426231,191340,3426229,191350,3426231,191400,3426226,191410,3426221,191420,3426217,191430,3426213,191440,3426207,191450,3426203,191500,3426197,191510,3426196,191520,3426191,191530,3426187,191540,3426174,191550,3426173,191600,3426165,191610,3426168,191620,3426165,191630,3426163,191640,3426154,191650,3426150,191700,3426144,191710,3426139,191720,3426130,191730,3426128,191740,3426128,191750,3426129,191800,3426114,191810,3426107,191820,3426100,191830,3426099,191840,3426089,191850,3426086,191900,3426079,191910,3426075,191920,3426065,191930,3426061,191940,3426057,191950,3426056,192000,3426045,192010,3426032

$PJCIOE2,2024-12-19 17:52:42,20241218,192020,3426022,192030,3426025,192040,3426019,192050,3426015,192100,3426000,192110,3425994,192120,3425987,192130,3425988,192140,3425984,192150,3425978,192200,3425976,192210,3425972,192220,3425960,192230,3425958,192240,3425956,192250,3425949,192300,3425941,192310,3425933,192320,3425929,192330,3425925,192340,3425917,192350,3425916,192400,3425911,192410,3425905,192420,3425896,192430,3425890,192440,3425884,192450,3425881,192500,3425873,192510,3425871,192520,3425863,192530,3425862,192540,3425850,192550,3425839,192600,3425828,192610,3425823,192620,3425816,192630,3425813,192640,3425811,192650,3425808,192700,3425795,192710,3425779,192720,3425762,192730,3425757,192740,3425751,192750,3425746,192800,3425735,192810,3425732,192820,3425723,192830,3425715,192840,3425700,192850,3425690,192900,3425686,192910,3425686,192920,3425675,192930,3425665,192940,3425652,192950,3425645,193000,3425636

$PJCIOE2,2024-12-19 17:52:54,20241218,193010,3425624,193020,3425611,193030,3425607,193040,3425600,193050,3425593,193100,3425578,193110,3425572,193120,3425568,193130,3425565,193140,3425556,193150,3425542,193200,3425533,193210,3425533,193220,3425533,193230,3425529,193240,3425516,193250,3425509,193300,3425508,193310,3425511,193320,3425504,193330,3425495,193340,3425480,193350,3425473,193400,3425460,193410,3425452,193420,3425443,193430,3425439,193440,3425431,193450,3425418,193500,3425405,193510,3425401,193520,3425393,193530,3425382,193540,3425367,193550,3425358,193600,3425356,193610,3425357,193620,3425340,193630,3425324,193640,3425307,193650,3425302,193700,3425292,193710,3425285,193720,3425274,193730,3425264,193740,3425252,193750,3425245,193800,3425233,193810,3425228,193820,3425218,193830,3425206,193840,3425186,193850,3425170,193900,3425157,193910,3425149,193920,3425137,193930,3425127,193940,3425117,193950,3425111

$PJCIOE2,2024-12-19 17:53:05,20241218,194000,3425103,194010,3425094,194020,3425081,194030,3425073,194040,3425062,194050,3425053,194100,3425041,194110,3425037,194120,3425026,194130,3425013,194140,3424996,194150,3424984,194200,3424973,194210,3424967,194220,3424956,194230,3424949,194240,3424944,194250,3424945,194300,3424943,194310,3424937,194320,3424922,194330,3424916,194340,3424910,194350,3424901,194400,3424886,194410,3424878,194420,3424868,194430,3424865,194440,3424857,194450,3424854,194500,3424855,194510,3424860,194520,3424855,194530,3424850,194540,3424845,194550,3424845,194600,3424842,194610,3424836,194620,3424829,194630,3424830,194640,3424828,194650,3424831,194700,3424829,194710,3424828,194720,3424826,194730,3424827,194740,3424828,194750,3424829,194800,3424829,194810,3424831,194820,3424829,194830,3424828,194840,3424825,194850,3424830,194900,3424833,194910,3424837,194920,3424829,194930,3424827,194940,3424824

$PJCIOE2,2024-12-19 17:53:17,20241218,194950,3424823,195000,3424821,195010,3424819,195020,3424812,195030,3424813,195040,3424817,195050,3424823,195100,3424824,195110,3424821,195120,3424812,195130,3424808,195140,3424802,195150,3424797,195200,3424789,195210,3424788,195220,3424780,195230,3424779,195240,3424773,195250,3424776,195300,3424769,195310,3424766,195320,3424748,195330,3424740,195340,3424726,195350,3424718,195400,3424709,195410,3424701,195420,3424692,195430,3424692,195440,3424688,195450,3424685,195500,3424678,195510,3424670,195520,3424653,195530,3424645,195540,3424635,195550,3424635,195600,3424626,195610,3424617,195620,3424595,195630,3424575,195640,3424556,195650,3424545,195700,3424537,195710,3424533,195720,3424522,195730,3424508,195740,3424490,195750,3424479,195800,3424466,195810,3424457,195820,3424439,195830,3424422,195840,3424411,195850,3424404,195900,3424385,195910,3424372,195920,3424350,195930,3424339

$PJCIOE2,2024-12-19 17:53:28,20241218,195940,3424323,195950,3424313,200000,3424301,200010,3424288,200020,3424266,200030,3424255,200040,3424248,200050,3424239,200100,3424224,200110,3424209,200120,3424189,200130,3424181,200140,3424168,200150,3424158,200200,3424148,200210,3424140,200220,3424125,200230,3424111,200240,3424097,200250,3424083,200300,3424075,200310,3424064,200320,3424049,200330,3424033,200340,3424014,200350,3424003,200400,3423992,200410,3423984,200420,3423965,200430,3423952,200440,3423938,200450,3423923,200500,3423905,200510,3423889,200520,3423871,200530,3423857,200540,3423845,200550,3423833,200600,3423811,200610,3423796,200620,3423781,200630,3423772,200640,3423760,200650,3423743,200700,3423721,200710,3423704,200720,3423684,200730,3423671,200740,3423655,200750,3423643,200800,3423625,200810,3423613,200820,3423597,200830,3423583,200840,3423568,200850,3423556,200900,3423541,200910,3423527,200920,3423510

$PJCIOE2,2024-12-19 17:53:40,20241218,200930,3423497,200940,3423482,200950,3423472,201000,3423461,201010,3423448,201020,3423434,201030,3423423,201040,3423410,201050,3423403,201100,3423396,201110,3423387,201120,3423370,201130,3423358,201140,3423345,201150,3423339,201200,3423330,201210,3423322,201220,3423310,201230,3423300,201240,3423286,201250,3423273,201300,3423259,201310,3423246,201320,3423232,201330,3423225,201340,3423216,201350,3423212,201400,3423206,201410,3423198,201420,3423181,201430,3423172,201440,3423167,201450,3423167,201500,3423159,201510,3423152,201520,3423143,201530,3423140,201540,3423136,201550,3423134,201600,3423128,201610,3423124,201620,3423115,201630,3423107,201640,3423100,201650,3423099,201700,3423096,201710,3423095,201720,3423091,201730,3423091,201740,3423088,201750,3423084,201800,3423078,201810,3423079,201820,3423077,201830,3423075,201840,3423072,201850,3423073,201900,3423070,201910,3423072

$PJCIOE2,2024-12-19 17:53:51,20241218,201920,3423067,201930,3423066,201940,3423064,201950,3423065,202000,3423065,202010,3423069,202020,3423070,202030,3423071,202040,3423068,202050,3423070,202100,3423075,202110,3423080,202120,3423083,202130,3423085,202140,3423086,202150,3423094,202200,3423105,202210,3423113,202220,3423117,202230,3423124,202240,3423129,202250,3423140,202300,3423145,202310,3423149,202320,3423147,202330,3423154,202340,3423163,202350,3423174,202400,3423177,202410,3423185,202420,3423192,202430,3423205,202440,3423210,202450,3423219,202500,3423225,202510,3423238,202520,3423245,202530,3423255,202540,3423259,202550,3423271,202600,3423281,202610,3423289,202620,3423288,202630,3423293,202640,3423298,202650,3423312,202700,3423326,202710,3423343,202720,3423356,202730,3423372,202740,3423385,202750,3423399,202800,3423416,202810,3423440,202820,3423457,202830,3423468,202840,3423479,202850,3423493,202900,3423509

$PJCIOE2,2024-12-19 17:54:03,20241218,202910,3423536,202920,3423560,202930,3423584,202940,3423606,202950,3423626,203000,3423647,203010,3423672,203020,3423695,203030,3423724,203040,3423744,203050,3423768,203100,3423785,203110,3423808,203120,3423826,203130,3423844,203140,3423861,203150,3423880,203200,3423898,203210,3423915,203220,3423925,203230,3423941,203240,3423956,203250,3423972,203300,3423985,203310,3423995,203320,3424000,203330,3424008,203340,3424015,203350,3424025,203400,3424033,203410,3424040,203420,3424040,203430,3424048,203440,3424052,203450,3424060,203500,3424063,203510,3424073,203520,3424073,203530,3424082,203540,3424086,203550,3424096,203600,3424099,203610,3424103,203620,3424103,203630,3424106,203640,3424109,203650,3424116,203700,3424119,203710,3424125,203720,3424125,203730,3424129,203740,3424134,203750,3424143,203800,3424146,203810,3424152,203820,3424156,203830,3424159,203840,3424160,203850,3424161

$PJCIOE2,2024-12-19 17:54:14,20241218,203900,3424162,203910,3424162,203920,3424162,203930,3424165,203940,3424167,203950,3424171,204000,3424167,204010,3424166,204020,3424163,204030,3424162,204040,3424161,204050,3424160,204100,3424153,204110,3424151,204120,3424144,204130,3424143,204140,3424138,204150,3424139,204200,3424131,204210,3424127,204220,3424119,204230,3424114,204240,3424113,204250,3424107,204300,3424098,204310,3424092,204320,3424083,204330,3424079,204340,3424070,204350,3424073,204400,3424064,204410,3424057,204420,3424049,204430,3424047,204440,3424037,204450,3424034,204500,3424025,204510,3424019,204520,3424003,204530,3423995,204540,3423985,204550,3423980,204600,3423970,204610,3423964,204620,3423949,204630,3423941,204640,3423934,204650,3423931,204700,3423923,204710,3423916,204720,3423906,204730,3423903,204740,3423899,204750,3423891,204800,3423877,204810,3423868,204820,3423855,204830,3423848,204840,3423839

$PJCIOE2,2024-12-19 17:54:26,20241218,204850,3423828,204900,3423810,204910,3423796,204920,3423777,204930,3423768,204940,3423760,204950,3423758,205000,3423753,205010,3423744,205020,3423733,205030,3423728,205040,3423720,205050,3423714,205100,3423704,205110,3423701,205120,3423700,205130,3423704,205140,3423707,205150,3423714,205200,3423717,205210,3423716,205220,3423713,205230,3423714,205240,3423713,205250,3423714,205300,3423712,205310,3423716,205320,3423716,205330,3423726,205340,3423739,205350,3423749,205400,3423755,205410,3423762,205420,3423764,205430,3423771,205440,3423776,205450,3423783,205500,3423785,205510,3423789,205520,3423789,205530,3423793,205540,3423795,205550,3423803,205600,3423806,205610,3423815,205620,3423818,205630,3423826,205640,3423834,205650,3423840,205700,3423840,205710,3423845,205720,3423847,205730,3423857,205740,3423868,205750,3423880,205800,3423891,205810,3423901,205820,3423901,205830,3423906

$PJCIOE2,2024-12-19 17:54:37,20241218,205840,3423911,205850,3423922,205900,3423935,205910,3423947,205920,3423950,205930,3423951,205940,3423947,205950,3423945,210000,3423948,210010,3423956,210020,3423957,210030,3423961,210040,3423962,210050,3423971,210100,3423973,210110,3423975,210120,3423966,210130,3423964,210140,3423966,210150,3423970,210200,3423969,210210,3423969,210220,3423963,210230,3423964,210240,3423966,210250,3423970,210300,3423968,210310,3423967,210320,3423963,210330,3423963,210340,3423962,210350,3423968,210400,3423969,210410,3423971,210420,3423967,210430,3423971,210440,3423973,210450,3423978,210500,3423981,210510,3423984,210520,3423984,210530,3423990,210540,3423990,210550,3424000,210600,3424003,210610,3424006,210620,3424006,210630,3424011,210640,3424016,210650,3424023,210700,3424024,210710,3424027,210720,3424031,210730,3424034,210740,3424037,210750,3424045,210800,3424051,210810,3424058,210820,3424056

$PJCIOE2,2024-12-19 17:54:49,20241218,210830,3424061,210840,3424063,210850,3424068,210900,3424066,210910,3424066,210920,3424066,210930,3424071,210940,3424074,210950,3424078,211000,3424076,211010,3424079,211020,3424076,211030,3424081,211040,3424078,211050,3424079,211100,3424077,211110,3424080,211120,3424081,211130,3424084,211140,3424081,211150,3424084,211200,3424091,211210,3424095,211220,3424095,211230,3424095,211240,3424092,211250,3424098,211300,3424103,211310,3424109,211320,3424107,211330,3424107,211340,3424106,211350,3424111,211400,3424116,211410,3424119,211420,3424119,211430,3424122,211440,3424123,211450,3424128,211500,3424131,211510,3424134,211520,3424130,211530,3424131,211540,3424128,211550,3424133,211600,3424132,211610,3424136,211620,3424132,211630,3424132,211640,3424130,211650,3424134,211700,3424128,211710,3424130,211720,3424124,211730,3424122,211740,3424121,211750,3424123,211800,3424122,211810,3424121

$PJCIOE2,2024-12-19 17:55:00,20241218,211820,3424115,211830,3424116,211840,3424115,211850,3424115,211900,3424113,211910,3424115,211920,3424112,211930,3424114,211940,3424111,211950,3424113,212000,3424111,212010,3424110,212020,3424103,212030,3424103,212040,3424100,212050,3424102,212100,3424099,212110,3424097,212120,3424088,212130,3424086,212140,3424078,212150,3424074,212200,3424071,212210,3424070,212220,3424065,212230,3424061,212240,3424055,212250,3424054,212300,3424050,212310,3424049,212320,3424042,212330,3424036,212340,3424029,212350,3424028,212400,3424023,212410,3424019,212420,3424013,212430,3424009,212440,3424003,212450,3424001,212500,3423997,212510,3423995,212520,3423986,212530,3423982,212540,3423979,212550,3423976,212600,3423971,212610,3423965,212620,3423955,212630,3423952,212640,3423944,212650,3423941,212700,3423933,212710,3423928,212720,3423919,212730,3423911,212740,3423901,212750,3423898,212800,3423887

$PJCIOE2,2024-12-19 17:55:12,20241218,212810,3423881,212820,3423869,212830,3423871,212840,3423867,212850,3423857,212900,3423846,212910,3423841,212920,3423831,212930,3423824,212940,3423818,212950,3423812,213000,3423809,213010,3423805,213020,3423799,213030,3423795,213040,3423788,213050,3423788,213100,3423784,213110,3423779,213120,3423772,213130,3423769,213140,3423765,213150,3423765,213200,3423764,213210,3423763,213220,3423757,213230,3423757,213240,3423753,213250,3423750,213300,3423747,213310,3423745,213320,3423738,213330,3423736,213340,3423732,213350,3423729,213400,3423721,213410,3423723,213420,3423718,213430,3423718,213440,3423708,213450,3423699,213500,3423690,213510,3423684,213520,3423674,213530,3423669,213540,3423661,213550,3423657,213600,3423651,213610,3423647,213620,3423636,213630,3423630,213640,3423625,213650,3423624,213700,3423618,213710,3423612,213720,3423603,213730,3423603,213740,3423599,213750,3423597

$PJCIOE2,2024-12-19 17:55:23,20241218,213800,3423587,213810,3423580,213820,3423566,213830,3423562,213840,3423557,213850,3423559,213900,3423550,213910,3423546,213920,3423536,213930,3423537,213940,3423528,213950,3423529,214000,3423528,214010,3423530,214020,3423524,214030,3423523,214040,3423525,214050,3423531,214100,3423532,214110,3423537,214120,3423536,214130,3423539,214140,3423544,214150,3423552,214200,3423553,214210,3423554,214220,3423554,214230,3423562,214240,3423565,214250,3423574,214300,3423578,214310,3423584,214320,3423589,214330,3423597,214340,3423605,214350,3423616,214400,3423622,214410,3423628,214420,3423629,214430,3423636,214440,3423640,214450,3423650,214500,3423657,214510,3423665,214520,3423666,214530,3423669,214540,3423670,214550,3423674,214600,3423677,214610,3423678,214620,3423679,214630,3423684,214640,3423686,214650,3423691,214700,3423696,214710,3423703,214720,3423704,214730,3423708,214740,3423706

$PJCIOE2,2024-12-19 17:55:35,20241218,214750,3423709,214800,3423710,214810,3423715,214820,3423715,214830,3423714,214840,3423713,214850,3423715,214900,3423714,214910,3423712,214920,3423711,214930,3423714,214940,3423714,214950,3423714,215000,3423710,215010,3423706,215020,3423700,215030,3423695,215040,3423684,215050,3423673,215100,3423667,215110,3423673,215120,3423681,215130,3423688,215140,3423685,215150,3423678,215200,3423664,215210,3423655,215220,3423646,215230,3423649,215240,3423652,215250,3423658,215300,3423655,215310,3423649,215320,3423639,215330,3423637,215340,3423633,215350,3423633,215400,3423628,215410,3423624,215420,3423618,215430,3423614,215440,3423609,215450,3423607,215500,3423601,215510,3423597,215520,3423590,215530,3423584,215540,3423574,215550,3423572,215600,3423561,215610,3423558,215620,3423550,215630,3423546,215640,3423538,215650,3423537,215700,3423531,215710,3423525,215720,3423513,215730,3423506

$PJCIOE2,2024-12-19 17:55:47,20241218,215740,3423500,215750,3423496,215800,3423489,215810,3423484,215820,3423474,215830,3423467,215840,3423466,215850,3423464,215900,3423458,215910,3423454,215920,3423445,215930,3423438,215940,3423432,215950,3423424,220000,3423412,220010,3423401,220020,3423391,220030,3423388,220040,3423379,220050,3423369,220100,3423360,220110,3423353,220120,3423338,220130,3423329,220140,3423316,220150,3423315,220200,3423316,220210,3423308,220220,3423289,220230,3423270,220240,3423252,220250,3423250,220300,3423242,220310,3423235,220320,3423220,220330,3423213,220340,3423207,220350,3423199,220400,3423186,220410,3423175,220420,3423161,220430,3423154,220440,3423146,220450,3423141,220500,3423128,220510,3423116,220520,3423104,220530,3423098,220540,3423091,220550,3423090,220600,3423080,220610,3423075,220620,3423066,220630,3423064,220640,3423058,220650,3423060,220700,3423057,220710,3423057,220720,3423051

$PJCIOE2,2024-12-19 17:55:58,20241218,220730,3423052,220740,3423053,220750,3423056,220800,3423055,220810,3423055,220820,3423052,220830,3423054,220840,3423054,220850,3423054,220900,3423054,220910,3423058,220920,3423061,220930,3423065,220940,3423068,220950,3423077,221000,3423081,221010,3423089,221020,3423087,221030,3423094,221040,3423104,221050,3423116,221100,3423122,221110,3423129,221120,3423133,221130,3423144,221140,3423157,221150,3423168,221200,3423176,221210,3423187,221220,3423192,221230,3423206,221240,3423216,221250,3423226,221300,3423232,221310,3423245,221320,3423251,221330,3423259,221340,3423265,221350,3423274,221400,3423280,221410,3423291,221420,3423294,221430,3423299,221440,3423302,221450,3423308,221500,3423310,221510,3423314,221520,3423314,221530,3423318,221540,3423320,221550,3423322,221600,3423322,221610,3423325,221620,3423323,221630,3423323,221640,3423323,221650,3423325,221700,3423325,221710,3423324

$PJCIOE2,2024-12-19 17:56:10,20241218,221720,3423319,221730,3423322,221740,3423319,221750,3423324,221800,3423323,221810,3423326,221820,3423323,221830,3423324,221840,3423324,221850,3423326,221900,3423324,221910,3423326,221920,3423316,221930,3423317,221940,3423312,221950,3423313,222000,3423310,222010,3423309,222020,3423302,222030,3423297,222040,3423291,222050,3423287,222100,3423284,222110,3423286,222120,3423284,222130,3423285,222140,3423285,222150,3423284,222200,3423278,222210,3423275,222220,3423269,222230,3423266,222240,3423261,222250,3423260,222300,3423258,222310,3423258,222320,3423250,222330,3423246,222340,3423244,222350,3423246,222400,3423246,222410,3423244,222420,3423239,222430,3423237,222440,3423233,222450,3423231,222500,3423226,222510,3423221,222520,3423213,222530,3423209,222540,3423201,222550,3423200,222600,3423189,222610,3423185,222620,3423174,222630,3423170,222640,3423160,222650,3423155,222700,3423146

$PJCIOE2,2024-12-19 17:56:21,20241218,222710,3423138,222720,3423125,222730,3423119,222740,3423110,222750,3423106,222800,3423098,222810,3423092,222820,3423082,222830,3423073,222840,3423064,222850,3423060,222900,3423054,222910,3423050,222920,3423036,222930,3423028,222940,3423022,222950,3423020,223000,3423013,223010,3423008,223020,3422998,223030,3422994,223040,3422991,223050,3422985,223100,3422978,223110,3422978,223120,3422973,223130,3422966,223140,3422958,223150,3422957,223200,3422955,223210,3422955,223220,3422948,223230,3422945,223240,3422943,223250,3422941,223300,3422937,223310,3422933,223320,3422924,223330,3422917,223340,3422911,223350,3422913,223400,3422907,223410,3422906,223420,3422897,223430,3422895,223440,3422888,223450,3422883,223500,3422877,223510,3422875,223520,3422866,223530,3422860,223540,3422854,223550,3422848,223600,3422847,223610,3422847,223620,3422837,223630,3422832,223640,3422827,223650,3422827

$PJCIOE2,2024-12-19 17:56:33,20241218,223700,3422826,223710,3422829,223720,3422823,223730,3422826,223740,3422823,223750,3422821,223800,3422816,223810,3422817,223820,3422814,223830,3422812,223840,3422811,223850,3422810,223900,3422812,223910,3422814,223920,3422813,223930,3422813,223940,3422811,223950,3422812,224000,3422810,224010,3422809,224020,3422805,224030,3422809,224040,3422808,224050,3422809,224100,3422806,224110,3422801,224120,3422797,224130,3422798,224140,3422798,224150,3422799,224200,3422795,224210,3422795,224220,3422788,224230,3422791,224240,3422791,224250,3422795,224300,3422794,224310,3422793,224320,3422791,224330,3422792,224340,3422791,224350,3422795,224400,3422797,224410,3422804,224420,3422803,224430,3422807,224440,3422806,224450,3422810,224500,3422812,224510,3422816,224520,3422816,224530,3422815,224540,3422813,224550,3422819,224600,3422821,224610,3422821,224620,3422813,224630,3422811,224640,3422810

$PJCIOE2,2024-12-19 17:56:44,20241218,224650,3422816,224700,3422812,224710,3422810,224720,3422805,224730,3422802,224740,3422802,224750,3422806,224800,3422801,224810,3422795,224820,3422789,224830,3422790,224840,3422792,224850,3422793,224900,3422787,224910,3422789,224920,3422782,224930,3422782,224940,3422779,224950,3422777,225000,3422773,225010,3422769,225020,3422768,225030,3422771,225040,3422768,225050,3422768,225100,3422764,225110,3422764,225120,3422759,225130,3422757,225140,3422755,225150,3422757,225200,3422762,225210,3422773,225220,3422779,225230,3422788,225240,3422792,225250,3422798,225300,3422800,225310,3422803,225320,3422799,225330,3422801,225340,3422801,225350,3422808,225400,3422809,225410,3422816,225420,3422817,225430,3422823,225440,3422824,225450,3422828,225500,3422827,225510,3422833,225520,3422836,225530,3422840,225540,3422839,225550,3422842,225600,3422842,225610,3422844,225620,3422843,225630,3422844

$PJCIOE2,2024-12-19 17:56:56,20241218,225640,3422845,225650,3422851,225700,3422851,225710,3422851,225720,3422849,225730,3422853,225740,3422854,225750,3422861,225800,3422863,225810,3422865,225820,3422868,225830,3422874,225840,3422878,225850,3422881,225900,3422880,225910,3422884,225920,3422885,225930,3422892,225940,3422896,225950,3422902,230000,3422909,230010,3422917,230020,3422921,230030,3422926,230040,3422926,230050,3422930,230100,3422932,230110,3422934,230120,3422932,230130,3422936,230140,3422941,230150,3422949,230200,3422954,230210,3422958,230220,3422950,230230,3422944,230240,3422932,230250,3422928,230300,3422931,230310,3422938,230320,3422932,230330,3422930,230340,3422925,230350,3422921,230400,3422912,230410,3422907,230420,3422900,230430,3422900,230440,3422899,230450,3422904,230500,3422906,230510,3422902,230520,3422888,230530,3422879,230540,3422872,230550,3422871,230600,3422867,230610,3422861,230620,3422854

$PJCIOE2,2024-12-19 17:57:07,20241218,230630,3422861,230640,3422871,230650,3422881,230700,3422883,230710,3422884,230720,3422874,230730,3422863,230740,3422849,230750,3422844,230800,3422844,230810,3422849,230820,3422846,230830,3422847,230840,3422843,230850,3422843,230900,3422838,230910,3422832,230920,3422825,230930,3422822,230940,3422815,230950,3422813,231000,3422803,231010,3422799,231020,3422792,231030,3422792,231040,3422784,231050,3422784,231100,3422776,231110,3422773,231120,3422768,231130,3422763,231140,3422758,231150,3422760,231200,3422758,231210,3422758,231220,3422750,231230,3422746,231240,3422741,231250,3422738,231300,3422736,231310,3422736,231320,3422729,231330,3422730,231340,3422726,231350,3422730,231400,3422726,231410,3422722,231420,3422713,231430,3422707,231440,3422703,231450,3422701,231500,3422691,231510,3422686,231520,3422680,231530,3422678,231540,3422672,231550,3422665,231600,3422656,231610,3422650

$PJCIOE2,2024-12-19 17:57:19,20241218,231620,3422641,231630,3422634,231640,3422624,231650,3422618,231700,3422609,231710,3422601,231720,3422591,231730,3422584,231740,3422573,231750,3422567,231800,3422558,231810,3422554,231820,3422545,231830,3422536,231840,3422522,231850,3422513,231900,3422508,231910,3422500,231920,3422486,231930,3422478,231940,3422471,231950,3422466,232000,3422459,232010,3422451,232020,3422442,232030,3422443,232040,3422440,232050,3422438,232100,3422432,232110,3422423,232120,3422416,232130,3422415,232140,3422408,232150,3422408,232200,3422397,232210,3422392,232220,3422386,232230,3422382,232240,3422375,232250,3422372,232300,3422364,232310,3422360,232320,3422353,232330,3422353,232340,3422351,232350,3422353,232400,3422349,232410,3422347,232420,3422342,232430,3422342,232440,3422340,232450,3422336,232500,3422325,232510,3422317,232520,3422309,232530,3422303,232540,3422297,232550,3422300,232600,3422291

$PJCIOE2,2024-12-19 17:57:30,20241218,232610,3422292,232620,3422282,232630,3422277,232640,3422271,232650,3422269,232700,3422264,232710,3422257,232720,3422251,232730,3422241,232740,3422239,232750,3422233,232800,3422229,232810,3422227,232820,3422219,232830,3422218,232840,3422211,232850,3422206,232900,3422198,232910,3422198,232920,3422191,232930,3422187,232940,3422181,232950,3422183,233000,3422181,233010,3422181,233020,3422176,233030,3422176,233040,3422176,233050,3422178,233100,3422180,233110,3422184,233120,3422181,233130,3422187,233140,3422192,233150,3422197,233200,3422202,233210,3422205,233220,3422205,233230,3422212,233240,3422213,233250,3422219,233300,3422224,233310,3422230,233320,3422230,233330,3422233,233340,3422239,233350,3422248,233400,3422253,233410,3422259,233420,3422260,233430,3422265,233440,3422270,233450,3422278,233500,3422281,233510,3422285,233520,3422286,233530,3422288,233540,3422291,233550,3422297

$PJCIOE2,2024-12-19 17:57:42,20241218,233600,3422300,233610,3422303,233620,3422301,233630,3422307,233640,3422310,233650,3422313,233700,3422311,233710,3422309,233720,3422303,233730,3422301,233740,3422292,233750,3422294,233800,3422289,233810,3422290,233820,3422287,233830,3422287,233840,3422283,233850,3422279,233900,3422274,233910,3422278,233920,3422273,233930,3422271,233940,3422269,233950,3422269,234000,3422265,234010,3422265,234020,3422261,234030,3422264,234040,3422263,234050,3422262,234100,3422259,234110,3422260,234120,3422255,234130,3422255,234140,3422250,234150,3422250,234200,3422248,234210,3422249,234220,3422247,234230,3422247,234240,3422244,234250,3422242,234300,3422239,234310,3422239,234320,3422233,234330,3422230,234340,3422224,234350,3422223,234400,3422219,234410,3422212,234420,3422205,234430,3422203,234440,3422201,234450,3422199,234500,3422192,234510,3422185,234520,3422177,234530,3422167,234540,3422161

$PJCIOE2,2024-12-19 17:57:53,20241218,234550,3422158,234600,3422147,234610,3422141,234620,3422131,234630,3422127,234640,3422118,234650,3422113,234700,3422107,234710,3422100,234720,3422092,234730,3422083,234740,3422077,234750,3422078,234800,3422076,234810,3422078,234820,3422071,234830,3422064,234840,3422055,234850,3422049,234900,3422040,234910,3422038,234920,3422033,234930,3422029,234940,3422026,234950,3422023,235000,3422016,235010,3422015,235020,3422013,235030,3422010,235040,3422009,235050,3422007,235100,3422002,235110,3421997,235120,3421992,235130,3421994,235140,3421992,235150,3421995,235200,3421990,235210,3421992,235220,3421989,235230,3421991,235240,3421990,235250,3421990,235300,3421992,235310,3421998,235320,3421997,235330,3421998,235340,3421998,235350,3422003,235400,3422004,235410,3422009,235420,3422007,235430,3422010,235440,3422015,235450,3422022,235500,3422025,235510,3422030,235520,3422029,235530,3422036

$PJCIOE2,2024-12-19 17:58:05,20241218,235540,3422039,235550,3422047,235600,3422049,235610,3422050,235620,3422050,235630,3422056,235640,3422059,235650,3422065,235700,3422068,235710,3422073,235720,3422079,235730,3422087,235740,3422096,235750,3422105,235800,3422114,235810,3422122,235820,3422125,235830,3422133,235840,3422139,235850,3422151,235900,3422156,235910,3422168,235920,3422176,235930,3422186,235940,3422194,235950,3422209