$PJCIOE2,2024-12-18 01:30:01,20241217,000000,3425965,000010,3425958,000020,3425943,000030,3425934,000040,3425924,000050,3425909,000100,3425894,000110,3425879,000120,3425856,000130,3425833,000140,3425804,000150,3425784,000200,3425758,000210,3425754,000220,3425747,000230,3425737,000240,3425720,000250,3425694,000300,3425667,000310,3425640,000320,3425616,000330,3425607,000340,3425590,000350,3425575,000400,3425554,000410,3425548,000420,3425531,000430,3425516,000440,3425499,000450,3425492,000500,3425476,000510,3425461,000520,3425433,000530,3425412,000540,3425396,000550,3425389,000600,3425381,000610,3425365,000620,3425348,000630,3425337,000640,3425320,000650,3425303,000700,3425288,000710,3425275,000720,3425257,000730,3425242,000740,3425228,000750,3425216,000800,3425203,000810,3425191,000820,3425169,000830,3425153,000840,3425134,000850,3425113,000900,3425086,000910,3425065,000920,3425047,000930,3425032,000940,3425018

$PJCIOE2,2024-12-18 01:30:13,20241217,000950,3425007,001000,3424992,001010,3424980,001020,3424958,001030,3424942,001040,3424920,001050,3424901,001100,3424881,001110,3424859,001120,3424842,001130,3424827,001140,3424812,001150,3424799,001200,3424781,001210,3424764,001220,3424747,001230,3424737,001240,3424722,001250,3424707,001300,3424690,001310,3424669,001320,3424647,001330,3424632,001340,3424619,001350,3424610,001400,3424595,001410,3424586,001420,3424568,001430,3424561,001440,3424548,001450,3424536,001500,3424523,001510,3424510,001520,3424491,001530,3424479,001540,3424468,001550,3424457,001600,3424448,001610,3424442,001620,3424429,001630,3424422,001640,3424409,001650,3424396,001700,3424383,001710,3424369,001720,3424351,001730,3424342,001740,3424329,001750,3424319,001800,3424307,001810,3424296,001820,3424282,001830,3424271,001840,3424257,001850,3424251,001900,3424239,001910,3424234,001920,3424220,001930,3424213

$PJCIOE2,2024-12-18 01:30:24,20241217,001940,3424202,001950,3424196,002000,3424185,002010,3424179,002020,3424166,002030,3424159,002040,3424150,002050,3424148,002100,3424138,002110,3424136,002120,3424128,002130,3424124,002140,3424114,002150,3424110,002200,3424104,002210,3424100,002220,3424093,002230,3424093,002240,3424089,002250,3424090,002300,3424087,002310,3424085,002320,3424080,002330,3424081,002340,3424078,002350,3424080,002400,3424078,002410,3424080,002420,3424078,002430,3424078,002440,3424076,002450,3424080,002500,3424080,002510,3424081,002520,3424078,002530,3424081,002540,3424083,002550,3424089,002600,3424088,002610,3424092,002620,3424093,002630,3424095,002640,3424102,002650,3424117,002700,3424127,002710,3424139,002720,3424148,002730,3424162,002740,3424167,002750,3424177,002800,3424185,002810,3424199,002820,3424208,002830,3424222,002840,3424234,002850,3424247,002900,3424256,002910,3424264,002920,3424267

$PJCIOE2,2024-12-18 01:30:36,20241217,002930,3424274,002940,3424277,002950,3424286,003000,3424289,003010,3424297,003020,3424302,003030,3424309,003040,3424313,003050,3424323,003100,3424327,003110,3424335,003120,3424339,003130,3424346,003140,3424351,003150,3424361,003200,3424363,003210,3424371,003220,3424374,003230,3424384,003240,3424390,003250,3424401,003300,3424410,003310,3424418,003320,3424421,003330,3424430,003340,3424435,003350,3424443,003400,3424448,003410,3424457,003420,3424463,003430,3424473,003440,3424481,003450,3424493,003500,3424500,003510,3424514,003520,3424518,003530,3424528,003540,3424536,003550,3424546,003600,3424554,003610,3424560,003620,3424564,003630,3424572,003640,3424577,003650,3424585,003700,3424590,003710,3424598,003720,3424600,003730,3424605,003740,3424611,003750,3424618,003800,3424623,003810,3424629,003820,3424628,003830,3424630,003840,3424633,003850,3424638,003900,3424637,003910,3424641

$PJCIOE2,2024-12-18 01:30:48,20241217,003920,3424640,003930,3424646,003940,3424648,003950,3424653,004000,3424654,004010,3424659,004020,3424658,004030,3424662,004040,3424660,004050,3424667,004100,3424668,004110,3424672,004120,3424674,004130,3424682,004140,3424686,004150,3424693,004200,3424696,004210,3424702,004220,3424703,004230,3424707,004240,3424708,004250,3424713,004300,3424715,004310,3424720,004320,3424722,004330,3424728,004340,3424732,004350,3424737,004400,3424740,004410,3424745,004420,3424746,004430,3424751,004440,3424756,004450,3424759,004500,3424760,004510,3424765,004520,3424764,004530,3424768,004540,3424773,004550,3424781,004600,3424782,004610,3424786,004620,3424786,004630,3424791,004640,3424792,004650,3424796,004700,3424798,004710,3424800,004720,3424801,004730,3424805,004740,3424805,004750,3424810,004800,3424809,004810,3424813,004820,3424810,004830,3424811,004840,3424812,004850,3424814,004900,3424814

$PJCIOE2,2024-12-18 01:30:59,20241217,004910,3424817,004920,3424813,004930,3424816,004940,3424816,004950,3424821,005000,3424820,005010,3424824,005020,3424823,005030,3424823,005040,3424822,005050,3424825,005100,3424825,005110,3424829,005120,3424826,005130,3424828,005140,3424826,005150,3424832,005200,3424832,005210,3424834,005220,3424831,005230,3424832,005240,3424830,005250,3424831,005300,3424831,005310,3424832,005320,3424832,005330,3424834,005340,3424835,005350,3424838,005400,3424838,005410,3424840,005420,3424836,005430,3424838,005440,3424838,005450,3424840,005500,3424838,005510,3424840,005520,3424839,005530,3424840,005540,3424841,005550,3424844,005600,3424845,005610,3424847,005620,3424845,005630,3424846,005640,3424848,005650,3424850,005700,3424851,005710,3424855,005720,3424854,005730,3424859,005740,3424859,005750,3424864,005800,3424865,005810,3424869,005820,3424867,005830,3424871,005840,3424870,005850,3424874

$PJCIOE2,2024-12-18 01:31:11,20241217,005900,3424877,005910,3424879,005920,3424878,005930,3424883,005940,3424883,005950,3424887,010000,3424888,010010,3424893,010020,3424892,010030,3424896,010040,3424898,010050,3424900,010100,3424901,010110,3424904,010120,3424904,010130,3424906,010140,3424908,010150,3424913,010200,3424914,010210,3424915,010220,3424912,010230,3424914,010240,3424911,010250,3424915,010300,3424909,010310,3424910,010320,3424907,010330,3424908,010340,3424904,010350,3424905,010400,3424899,010410,3424899,010420,3424894,010430,3424891,010440,3424888,010450,3424888,010500,3424882,010510,3424880,010520,3424873,010530,3424872,010540,3424867,010550,3424867,010600,3424860,010610,3424858,010620,3424852,010630,3424850,010640,3424847,010650,3424845,010700,3424837,010710,3424834,010720,3424828,010730,3424824,010740,3424818,010750,3424816,010800,3424811,010810,3424810,010820,3424802,010830,3424801,010840,3424795

$PJCIOE2,2024-12-18 01:31:22,20241217,010850,3424793,010900,3424790,010910,3424785,010920,3424778,010930,3424774,010940,3424769,010950,3424766,011000,3424762,011010,3424761,011020,3424755,011030,3424753,011040,3424749,011050,3424749,011100,3424745,011110,3424744,011120,3424738,011130,3424737,011140,3424734,011150,3424734,011200,3424730,011210,3424729,011220,3424723,011230,3424722,011240,3424718,011250,3424718,011300,3424714,011310,3424712,011320,3424708,011330,3424705,011340,3424702,011350,3424699,011400,3424695,011410,3424692,011420,3424686,011430,3424684,011440,3424681,011450,3424678,011500,3424676,011510,3424673,011520,3424668,011530,3424666,011540,3424662,011550,3424662,011600,3424660,011610,3424658,011620,3424652,011630,3424649,011640,3424646,011650,3424645,011700,3424639,011710,3424636,011720,3424629,011730,3424627,011740,3424621,011750,3424619,011800,3424613,011810,3424610,011820,3424604,011830,3424602

$PJCIOE2,2024-12-18 01:31:34,20241217,011840,3424597,011850,3424595,011900,3424591,011910,3424588,011920,3424580,011930,3424576,011940,3424572,011950,3424567,012000,3424560,012010,3424556,012020,3424549,012030,3424547,012040,3424540,012050,3424537,012100,3424530,012110,3424526,012120,3424520,012130,3424517,012140,3424513,012150,3424508,012200,3424502,012210,3424498,012220,3424491,012230,3424486,012240,3424480,012250,3424477,012300,3424472,012310,3424470,012320,3424463,012330,3424462,012340,3424458,012350,3424457,012400,3424452,012410,3424451,012420,3424448,012430,3424445,012440,3424444,012450,3424444,012500,3424442,012510,3424441,012520,3424438,012530,3424438,012540,3424436,012550,3424440,012600,3424441,012610,3424440,012620,3424436,012630,3424438,012640,3424437,012650,3424440,012700,3424443,012710,3424445,012720,3424443,012730,3424445,012740,3424447,012750,3424453,012800,3424453,012810,3424456,012820,3424456

$PJCIOE2,2024-12-18 01:31:45,20241217,012830,3424460,012840,3424457,012850,3424462,012900,3424462,012910,3424465,012920,3424463,012930,3424467,012940,3424467,012950,3424469,013000,3424469,013010,3424472,013020,3424470,013030,3424471,013040,3424470,013050,3424472,013100,3424472,013110,3424475,013120,3424473,013130,3424472,013140,3424473,013150,3424476,013200,3424473,013210,3424473,013220,3424472,013230,3424472,013240,3424471,013250,3424473,013300,3424473,013310,3424474,013320,3424471,013330,3424473,013340,3424473,013350,3424477,013400,3424476,013410,3424479,013420,3424477,013430,3424478,013440,3424479,013450,3424480,013500,3424480,013510,3424482,013520,3424477,013530,3424479,013540,3424479,013550,3424478,013600,3424477,013610,3424479,013620,3424476,013630,3424476,013640,3424474,013650,3424478,013700,3424476,013710,3424478,013720,3424475,013730,3424476,013740,3424476,013750,3424481,013800,3424481,013810,3424483

$PJCIOE2,2024-12-18 01:31:57,20241217,013820,3424481,013830,3424485,013840,3424487,013850,3424493,013900,3424491,013910,3424498,013920,3424495,013930,3424500,013940,3424502,013950,3424507,014000,3424509,014010,3424512,014020,3424511,014030,3424515,014040,3424517,014050,3424518,014100,3424518,014110,3424522,014120,3424523,014130,3424528,014140,3424531,014150,3424536,014200,3424539,014210,3424544,014220,3424545,014230,3424549,014240,3424549,014250,3424556,014300,3424559,014310,3424566,014320,3424568,014330,3424573,014340,3424576,014350,3424584,014400,3424584,014410,3424589,014420,3424590,014430,3424594,014440,3424598,014450,3424605,014500,3424607,014510,3424610,014520,3424612,014530,3424616,014540,3424618,014550,3424624,014600,3424627,014610,3424630,014620,3424629,014630,3424631,014640,3424632,014650,3424638,014700,3424639,014710,3424641,014720,3424639,014730,3424641,014740,3424642,014750,3424644,014800,3424642

$PJCIOE2,2024-12-18 01:32:08,20241217,014810,3424644,014820,3424643,014830,3424642,014840,3424642,014850,3424645,014900,3424642,014910,3424642,014920,3424638,014930,3424638,014940,3424635,014950,3424638,015000,3424635,015010,3424632,015020,3424631,015030,3424630,015040,3424630,015050,3424631,015100,3424629,015110,3424630,015120,3424626,015130,3424628,015140,3424626,015150,3424629,015200,3424627,015210,3424628,015220,3424625,015230,3424626,015240,3424622,015250,3424623,015300,3424620,015310,3424620,015320,3424614,015330,3424613,015340,3424612,015350,3424612,015400,3424610,015410,3424609,015420,3424605,015430,3424605,015440,3424602,015450,3424603,015500,3424599,015510,3424597,015520,3424589,015530,3424588,015540,3424584,015550,3424581,015600,3424576,015610,3424574,015620,3424569,015630,3424568,015640,3424563,015650,3424562,015700,3424558,015710,3424554,015720,3424548,015730,3424545,015740,3424539,015750,3424538

$PJCIOE2,2024-12-18 01:32:20,20241217,015800,3424534,015810,3424532,015820,3424528,015830,3424529,015840,3424526,015850,3424528,015900,3424524,015910,3424525,015920,3424520,015930,3424520,015940,3424517,015950,3424518,020000,3424515,020010,3424515,020020,3424513,020030,3424515,020040,3424516,020050,3424517,020100,3424517,020110,3424519,020120,3424516,020130,3424518,020140,3424518,020150,3424524,020200,3424524,020210,3424525,020220,3424522,020230,3424525,020240,3424524,020250,3424528,020300,3424528,020310,3424533,020320,3424531,020330,3424535,020340,3424536,020350,3424542,020400,3424542,020410,3424547,020420,3424547,020430,3424552,020440,3424555,020450,3424559,020500,3424561,020510,3424567,020520,3424566,020530,3424568,020540,3424571,020550,3424578,020600,3424579,020610,3424581,020620,3424579,020630,3424581,020640,3424582,020650,3424585,020700,3424585,020710,3424589,020720,3424588,020730,3424591,020740,3424592

$PJCIOE2,2024-12-18 01:32:31,20241217,020750,3424598,020800,3424600,020810,3424605,020820,3424604,020830,3424608,020840,3424610,020850,3424616,020900,3424620,020910,3424624,020920,3424624,020930,3424626,020940,3424624,020950,3424628,021000,3424628,021010,3424630,021020,3424629,021030,3424632,021040,3424633,021050,3424637,021100,3424639,021110,3424641,021120,3424641,021130,3424645,021140,3424645,021150,3424646,021200,3424646,021210,3424646,021220,3424643,021230,3424644,021240,3424642,021250,3424643,021300,3424642,021310,3424643,021320,3424640,021330,3424642,021340,3424640,021350,3424641,021400,3424637,021410,3424637,021420,3424634,021430,3424632,021440,3424631,021450,3424632,021500,3424632,021510,3424634,021520,3424632,021530,3424633,021540,3424633,021550,3424638,021600,3424638,021610,3424644,021620,3424646,021630,3424650,021640,3424654,021650,3424661,021700,3424667,021710,3424674,021720,3424678,021730,3424687

$PJCIOE2,2024-12-18 01:32:43,20241217,021740,3424692,021750,3424701,021800,3424706,021810,3424712,021820,3424716,021830,3424725,021840,3424730,021850,3424739,021900,3424745,021910,3424754,021920,3424759,021930,3424766,021940,3424771,021950,3424780,022000,3424783,022010,3424789,022020,3424789,022030,3424797,022040,3424799,022050,3424807,022100,3424813,022110,3424822,022120,3424822,022130,3424831,022140,3424835,022150,3424844,022200,3424848,022210,3424857,022220,3424860,022230,3424865,022240,3424871,022250,3424879,022300,3424885,022310,3424893,022320,3424896,022330,3424903,022340,3424909,022350,3424921,022400,3424927,022410,3424937,022420,3424941,022430,3424951,022440,3424957,022450,3424966,022500,3424974,022510,3424980,022520,3424983,022530,3424992,022540,3424995,022550,3425005,022600,3425009,022610,3425019,022620,3425024,022630,3425033,022640,3425040,022650,3425050,022700,3425052,022710,3425060,022720,3425063

$PJCIOE2,2024-12-18 01:32:54,20241217,022730,3425070,022740,3425075,022750,3425085,022800,3425088,022810,3425096,022820,3425101,022830,3425108,022840,3425111,022850,3425118,022900,3425122,022910,3425129,022920,3425131,022930,3425137,022940,3425141,022950,3425149,023000,3425155,023010,3425159,023020,3425162,023030,3425171,023040,3425175,023050,3425182,023100,3425189,023110,3425195,023120,3425198,023130,3425207,023140,3425211,023150,3425221,023200,3425225,023210,3425234,023220,3425239,023230,3425247,023240,3425252,023250,3425262,023300,3425267,023310,3425273,023320,3425275,023330,3425283,023340,3425291,023350,3425299,023400,3425306,023410,3425320,023420,3425330,023430,3425343,023440,3425352,023450,3425361,023500,3425360,023510,3425367,023520,3425374,023530,3425390,023540,3425396,023550,3425413,023600,3425412,023610,3425417,023620,3425423,023630,3425433,023640,3425434,023650,3425450,023700,3425460,023710,3425461

$PJCIOE2,2024-12-18 01:33:06,20241217,023720,3425469,023730,3425465,023740,3425465,023750,3425477,023800,3425477,023810,3425484,023820,3425480,023830,3425478,023840,3425479,023850,3425482,023900,3425479,023910,3425482,023920,3425477,023930,3425477,023940,3425472,023950,3425477,024000,3425474,024010,3425472,024020,3425465,024030,3425465,024040,3425462,024050,3425463,024100,3425461,024110,3425459,024120,3425452,024130,3425452,024140,3425449,024150,3425447,024200,3425441,024210,3425437,024220,3425429,024230,3425425,024240,3425424,024250,3425429,024300,3425426,024310,3425422,024320,3425418,024330,3425418,024340,3425407,024350,3425401,024400,3425393,024410,3425393,024420,3425392,024430,3425396,024440,3425396,024450,3425396,024500,3425386,024510,3425378,024520,3425368,024530,3425366,024540,3425361,024550,3425361,024600,3425358,024610,3425353,024620,3425343,024630,3425341,024640,3425329,024650,3425329,024700,3425326

$PJCIOE2,2024-12-18 01:33:17,20241217,024710,3425318,024720,3425314,024730,3425309,024740,3425304,024750,3425299,024800,3425293,024810,3425284,024820,3425274,024830,3425269,024840,3425264,024850,3425265,024900,3425255,024910,3425257,024920,3425246,024930,3425237,024940,3425229,024950,3425223,025000,3425211,025010,3425218,025020,3425205,025030,3425199,025040,3425194,025050,3425191,025100,3425178,025110,3425172,025120,3425162,025130,3425154,025140,3425144,025150,3425138,025200,3425129,025210,3425125,025220,3425114,025230,3425109,025240,3425092,025250,3425086,025300,3425074,025310,3425065,025320,3425055,025330,3425044,025340,3425036,025350,3425025,025400,3425019,025410,3425005,025420,3424995,025430,3424989,025440,3424974,025450,3424969,025500,3424959,025510,3424950,025520,3424934,025530,3424925,025540,3424917,025550,3424904,025600,3424891,025610,3424880,025620,3424866,025630,3424860,025640,3424837,025650,3424831

$PJCIOE2,2024-12-18 01:33:29,20241217,025700,3424818,025710,3424814,025720,3424796,025730,3424788,025740,3424771,025750,3424765,025800,3424750,025810,3424734,025820,3424719,025830,3424706,025840,3424686,025850,3424679,025900,3424666,025910,3424654,025920,3424633,025930,3424622,025940,3424602,025950,3424587,030000,3424573,030010,3424558,030020,3424540,030030,3424533,030040,3424518,030050,3424505,030100,3424485,030110,3424478,030120,3424461,030130,3424446,030140,3424431,030150,3424424,030200,3424414,030210,3424403,030220,3424389,030230,3424376,030240,3424359,030250,3424347,030300,3424335,030310,3424326,030320,3424310,030330,3424301,030340,3424286,030350,3424277,030400,3424262,030410,3424249,030420,3424237,030430,3424230,030440,3424218,030450,3424210,030500,3424197,030510,3424184,030520,3424170,030530,3424162,030540,3424151,030550,3424143,030600,3424132,030610,3424124,030620,3424111,030630,3424099,030640,3424088

$PJCIOE2,2024-12-18 01:33:40,20241217,030650,3424081,030700,3424066,030710,3424054,030720,3424039,030730,3424029,030740,3424018,030750,3424011,030800,3423998,030810,3423992,030820,3423978,030830,3423963,030840,3423955,030850,3423949,030900,3423939,030910,3423935,030920,3423921,030930,3423913,030940,3423901,030950,3423894,031000,3423886,031010,3423876,031020,3423865,031030,3423856,031040,3423846,031050,3423840,031100,3423830,031110,3423825,031120,3423815,031130,3423812,031140,3423805,031150,3423799,031200,3423790,031210,3423781,031220,3423768,031230,3423762,031240,3423754,031250,3423747,031300,3423734,031310,3423729,031320,3423718,031330,3423710,031340,3423703,031350,3423693,031400,3423684,031410,3423676,031420,3423665,031430,3423654,031440,3423643,031450,3423631,031500,3423617,031510,3423605,031520,3423591,031530,3423578,031540,3423567,031550,3423561,031600,3423548,031610,3423535,031620,3423517,031630,3423509

$PJCIOE2,2024-12-18 01:33:52,20241217,031640,3423505,031650,3423500,031700,3423494,031710,3423490,031720,3423477,031730,3423473,031740,3423460,031750,3423449,031800,3423440,031810,3423437,031820,3423430,031830,3423428,031840,3423425,031850,3423425,031900,3423422,031910,3423420,031920,3423414,031930,3423407,031940,3423399,031950,3423399,032000,3423394,032010,3423390,032020,3423382,032030,3423378,032040,3423369,032050,3423362,032100,3423354,032110,3423348,032120,3423339,032130,3423334,032140,3423326,032150,3423318,032200,3423311,032210,3423303,032220,3423294,032230,3423290,032240,3423277,032250,3423270,032300,3423260,032310,3423257,032320,3423248,032330,3423241,032340,3423231,032350,3423220,032400,3423212,032410,3423204,032420,3423191,032430,3423182,032440,3423176,032450,3423170,032500,3423163,032510,3423156,032520,3423143,032530,3423136,032540,3423124,032550,3423119,032600,3423106,032610,3423096,032620,3423085

$PJCIOE2,2024-12-18 01:34:04,20241217,032630,3423077,032640,3423063,032650,3423057,032700,3423046,032710,3423034,032720,3423021,032730,3423005,032740,3422992,032750,3422983,032800,3422967,032810,3422956,032820,3422941,032830,3422931,032840,3422920,032850,3422905,032900,3422893,032910,3422883,032920,3422870,032930,3422864,032940,3422855,032950,3422848,033000,3422837,033010,3422828,033020,3422818,033030,3422807,033040,3422804,033050,3422796,033100,3422795,033110,3422793,033120,3422785,033130,3422782,033140,3422779,033150,3422776,033200,3422774,033210,3422769,033220,3422764,033230,3422760,033240,3422753,033250,3422747,033300,3422742,033310,3422737,033320,3422730,033330,3422725,033340,3422716,033350,3422713,033400,3422709,033410,3422705,033420,3422698,033430,3422692,033440,3422682,033450,3422680,033500,3422674,033510,3422671,033520,3422666,033530,3422659,033540,3422655,033550,3422653,033600,3422649,033610,3422644

$PJCIOE2,2024-12-18 01:34:15,20241217,033620,3422634,033630,3422631,033640,3422624,033650,3422621,033700,3422618,033710,3422614,033720,3422609,033730,3422606,033740,3422599,033750,3422598,033800,3422591,033810,3422589,033820,3422582,033830,3422582,033840,3422577,033850,3422576,033900,3422571,033910,3422574,033920,3422572,033930,3422571,033940,3422569,033950,3422571,034000,3422570,034010,3422570,034020,3422567,034030,3422569,034040,3422564,034050,3422566,034100,3422563,034110,3422563,034120,3422560,034130,3422559,034140,3422557,034150,3422559,034200,3422555,034210,3422554,034220,3422550,034230,3422546,034240,3422542,034250,3422540,034300,3422534,034310,3422535,034320,3422528,034330,3422526,034340,3422520,034350,3422518,034400,3422513,034410,3422508,034420,3422505,034430,3422500,034440,3422496,034450,3422492,034500,3422486,034510,3422483,034520,3422476,034530,3422473,034540,3422469,034550,3422467,034600,3422457

$PJCIOE2,2024-12-18 01:34:27,20241217,034610,3422454,034620,3422442,034630,3422437,034640,3422428,034650,3422422,034700,3422414,034710,3422406,034720,3422395,034730,3422389,034740,3422382,034750,3422375,034800,3422362,034810,3422355,034820,3422341,034830,3422333,034840,3422320,034850,3422315,034900,3422305,034910,3422294,034920,3422281,034930,3422273,034940,3422260,034950,3422252,035000,3422240,035010,3422230,035020,3422215,035030,3422208,035040,3422197,035050,3422188,035100,3422177,035110,3422168,035120,3422156,035130,3422145,035140,3422138,035150,3422131,035200,3422121,035210,3422115,035220,3422102,035230,3422095,035240,3422083,035250,3422079,035300,3422070,035310,3422064,035320,3422053,035330,3422047,035340,3422036,035350,3422031,035400,3422020,035410,3422013,035420,3422003,035430,3421993,035440,3421984,035450,3421978,035500,3421966,035510,3421960,035520,3421949,035530,3421945,035540,3421935,035550,3421934

$PJCIOE2,2024-12-18 01:34:38,20241217,035600,3421927,035610,3421923,035620,3421913,035630,3421910,035640,3421906,035650,3421905,035700,3421898,035710,3421895,035720,3421890,035730,3421886,035740,3421882,035750,3421882,035800,3421878,035810,3421876,035820,3421870,035830,3421868,035840,3421864,035850,3421865,035900,3421862,035910,3421860,035920,3421856,035930,3421855,035940,3421853,035950,3421853,040000,3421849,040010,3421848,040020,3421842,040030,3421839,040040,3421835,040050,3421833,040100,3421830,040110,3421827,040120,3421820,040130,3421817,040140,3421813,040150,3421810,040200,3421803,040210,3421800,040220,3421791,040230,3421786,040240,3421781,040250,3421781,040300,3421776,040310,3421772,040320,3421765,040330,3421762,040340,3421756,040350,3421753,040400,3421749,040410,3421748,040420,3421743,040430,3421741,040440,3421739,040450,3421740,040500,3421739,040510,3421740,040520,3421735,040530,3421735,040540,3421734

$PJCIOE2,2024-12-18 01:34:50,20241217,040550,3421736,040600,3421734,040610,3421737,040620,3421735,040630,3421735,040640,3421735,040650,3421738,040700,3421738,040710,3421742,040720,3421741,040730,3421745,040740,3421747,040750,3421754,040800,3421754,040810,3421761,040820,3421763,040830,3421772,040840,3421776,040850,3421782,040900,3421788,040910,3421794,040920,3421799,040930,3421805,040940,3421812,040950,3421816,041000,3421825,041010,3421830,041020,3421836,041030,3421844,041040,3421850,041050,3421859,041100,3421866,041110,3421877,041120,3421881,041130,3421887,041140,3421899,041150,3421909,041200,3421915,041210,3421927,041220,3421935,041230,3421945,041240,3421954,041250,3421964,041300,3421973,041310,3421983,041320,3421988,041330,3421996,041340,3422006,041350,3422016,041400,3422023,041410,3422032,041420,3422034,041430,3422040,041440,3422045,041450,3422052,041500,3422058,041510,3422067,041520,3422072,041530,3422080

$PJCIOE2,2024-12-18 01:35:01,20241217,041540,3422085,041550,3422094,041600,3422097,041610,3422105,041620,3422107,041630,3422113,041640,3422116,041650,3422124,041700,3422125,041710,3422131,041720,3422132,041730,3422136,041740,3422136,041750,3422146,041800,3422145,041810,3422149,041820,3422149,041830,3422154,041840,3422155,041850,3422161,041900,3422164,041910,3422168,041920,3422167,041930,3422172,041940,3422172,041950,3422177,042000,3422179,042010,3422185,042020,3422186,042030,3422190,042040,3422193,042050,3422198,042100,3422200,042110,3422204,042120,3422205,042130,3422208,042140,3422210,042150,3422218,042200,3422222,042210,3422226,042220,3422229,042230,3422235,042240,3422240,042250,3422246,042300,3422247,042310,3422254,042320,3422255,042330,3422260,042340,3422263,042350,3422268,042400,3422271,042410,3422279,042420,3422280,042430,3422292,042440,3422296,042450,3422309,042500,3422315,042510,3422322,042520,3422327

$PJCIOE2,2024-12-18 01:35:13,20241217,042530,3422335,042540,3422340,042550,3422347,042600,3422353,042610,3422361,042620,3422364,042630,3422371,042640,3422375,042650,3422381,042700,3422386,042710,3422391,042720,3422394,042730,3422400,042740,3422402,042750,3422409,042800,3422414,042810,3422419,042820,3422421,042830,3422425,042840,3422428,042850,3422434,042900,3422434,042910,3422439,042920,3422441,042930,3422444,042940,3422445,042950,3422449,043000,3422450,043010,3422452,043020,3422453,043030,3422457,043040,3422456,043050,3422461,043100,3422462,043110,3422462,043120,3422463,043130,3422467,043140,3422470,043150,3422475,043200,3422476,043210,3422481,043220,3422481,043230,3422487,043240,3422490,043250,3422495,043300,3422497,043310,3422502,043320,3422504,043330,3422511,043340,3422515,043350,3422522,043400,3422523,043410,3422528,043420,3422530,043430,3422532,043440,3422534,043450,3422542,043500,3422548,043510,3422556

$PJCIOE2,2024-12-18 01:35:24,20241217,043520,3422559,043530,3422569,043540,3422573,043550,3422583,043600,3422591,043610,3422598,043620,3422601,043630,3422609,043640,3422614,043650,3422623,043700,3422631,043710,3422640,043720,3422644,043730,3422653,043740,3422659,043750,3422668,043800,3422676,043810,3422682,043820,3422685,043830,3422694,043840,3422700,043850,3422707,043900,3422712,043910,3422717,043920,3422721,043930,3422726,043940,3422730,043950,3422737,044000,3422742,044010,3422752,044020,3422751,044030,3422762,044040,3422767,044050,3422774,044100,3422780,044110,3422786,044120,3422790,044130,3422798,044140,3422802,044150,3422810,044200,3422813,044210,3422821,044220,3422828,044230,3422830,044240,3422832,044250,3422842,044300,3422843,044310,3422850,044320,3422849,044330,3422854,044340,3422858,044350,3422863,044400,3422868,044410,3422869,044420,3422871,044430,3422873,044440,3422874,044450,3422879,044500,3422878

$PJCIOE2,2024-12-18 01:35:36,20241217,044510,3422884,044520,3422884,044530,3422885,044540,3422886,044550,3422890,044600,3422891,044610,3422891,044620,3422891,044630,3422891,044640,3422893,044650,3422895,044700,3422896,044710,3422897,044720,3422895,044730,3422898,044740,3422899,044750,3422902,044800,3422903,044810,3422904,044820,3422904,044830,3422910,044840,3422909,044850,3422914,044900,3422918,044910,3422923,044920,3422924,044930,3422930,044940,3422932,044950,3422939,045000,3422940,045010,3422943,045020,3422945,045030,3422949,045040,3422949,045050,3422955,045100,3422958,045110,3422964,045120,3422963,045130,3422967,045140,3422969,045150,3422975,045200,3422972,045210,3422973,045220,3422968,045230,3422968,045240,3422964,045250,3422964,045300,3422962,045310,3422959,045320,3422952,045330,3422952,045340,3422950,045350,3422951,045400,3422950,045410,3422953,045420,3422950,045430,3422952,045440,3422950,045450,3422953

$PJCIOE2,2024-12-18 01:35:47,20241217,045500,3422952,045510,3422955,045520,3422953,045530,3422951,045540,3422952,045550,3422957,045600,3422956,045610,3422961,045620,3422961,045630,3422963,045640,3422966,045650,3422969,045700,3422972,045710,3422978,045720,3422978,045730,3422984,045740,3422985,045750,3422991,045800,3422994,045810,3422997,045820,3422998,045830,3423004,045840,3423007,045850,3423011,045900,3423014,045910,3423016,045920,3423018,045930,3423022,045940,3423022,045950,3423028,050000,3423031,050010,3423036,050020,3423034,050030,3423040,050040,3423041,050050,3423047,050100,3423048,050110,3423054,050120,3423053,050130,3423057,050140,3423058,050150,3423064,050200,3423065,050210,3423066,050220,3423066,050230,3423072,050240,3423071,050250,3423074,050300,3423076,050310,3423080,050320,3423075,050330,3423079,050340,3423078,050350,3423081,050400,3423081,050410,3423083,050420,3423078,050430,3423078,050440,3423076

$PJCIOE2,2024-12-18 01:35:59,20241217,050450,3423076,050500,3423073,050510,3423073,050520,3423069,050530,3423066,050540,3423064,050550,3423065,050600,3423060,050610,3423059,050620,3423054,050630,3423054,050640,3423048,050650,3423048,050700,3423042,050710,3423044,050720,3423040,050730,3423036,050740,3423037,050750,3423037,050800,3423036,050810,3423037,050820,3423034,050830,3423036,050840,3423036,050850,3423040,050900,3423044,050910,3423046,050920,3423045,050930,3423050,050940,3423048,050950,3423054,051000,3423058,051010,3423062,051020,3423065,051030,3423070,051040,3423073,051050,3423083,051100,3423086,051110,3423093,051120,3423097,051130,3423106,051140,3423110,051150,3423118,051200,3423125,051210,3423131,051220,3423131,051230,3423137,051240,3423138,051250,3423142,051300,3423143,051310,3423149,051320,3423149,051330,3423153,051340,3423157,051350,3423162,051400,3423166,051410,3423171,051420,3423169,051430,3423171

$PJCIOE2,2024-12-18 01:36:10,20241217,051440,3423169,051450,3423180,051500,3423176,051510,3423175,051520,3423169,051530,3423173,051540,3423147,051550,3423148,051600,3423180,051610,3423232,051620,3423286,051630,3423352,051640,3423412,051650,3423497,051700,3423613,051710,3423749,051720,3423873,051730,3424015,051740,3424161,051750,3424298,051800,3424423,051810,3424555,051820,3424670,051830,3424794,051840,3424922,051850,3425045,051900,3425172,051910,3425305,051920,3425421,051930,3425535,051940,3425640,051950,3425749,052000,3425847,052010,3425946,052020,3426037,052030,3426123,052040,3426200,052050,3426288,052100,3426367,052110,3426433,052120,3426509,052130,3426586,052140,3426663,052150,3426739,052200,3426801,052210,3426869,052220,3426929,052230,3426983,052240,3427022,052250,3427074,052300,3427112,052310,3427152,052320,3427190,052330,3427225,052340,3427242,052350,3427268,052400,3427269,052410,3427289,052420,3427301

$PJCIOE2,2024-12-18 01:36:22,20241217,052430,3427309,052440,3427296,052450,3427292,052500,3427297,052510,3427291,052520,3427292,052530,3427287,052540,3427296,052550,3427292,052600,3427293,052610,3427300,052620,3427287,052630,3427285,052640,3427271,052650,3427263,052700,3427263,052710,3427261,052720,3427245,052730,3427247,052740,3427231,052750,3427227,052800,3427202,052810,3427193,052820,3427164,052830,3427150,052840,3427138,052850,3427135,052900,3427129,052910,3427122,052920,3427114,052930,3427101,052940,3427086,052950,3427075,053000,3427065,053010,3427053,053020,3427039,053030,3427028,053040,3426997,053050,3426991,053100,3426972,053110,3426956,053120,3426940,053130,3426921,053140,3426897,053150,3426892,053200,3426846,053210,3426803,053220,3426760,053230,3426716,053240,3426669,053250,3426618,053300,3426571,053310,3426523,053320,3426467,053330,3426410,053340,3426361,053350,3426330,053400,3426282,053410,3426237

$PJCIOE2,2024-12-18 01:36:33,20241217,053420,3426190,053430,3426148,053440,3426109,053450,3426080,053500,3426052,053510,3426024,053520,3425997,053530,3425970,053540,3425945,053550,3425915,053600,3425887,053610,3425867,053620,3425834,053630,3425811,053640,3425782,053650,3425749,053700,3425706,053710,3425673,053720,3425639,053730,3425603,053740,3425557,053750,3425511,053800,3425474,053810,3425435,053820,3425387,053830,3425344,053840,3425292,053850,3425243,053900,3425192,053910,3425150,053920,3425094,053930,3425048,053940,3424994,053950,3424943,054000,3424887,054010,3424836,054020,3424775,054030,3424721,054040,3424666,054050,3424613,054100,3424561,054110,3424503,054120,3424445,054130,3424387,054140,3424336,054150,3424282,054200,3424223,054210,3424170,054220,3424109,054230,3424053,054240,3423997,054250,3423942,054300,3423886,054310,3423828,054320,3423769,054330,3423722,054340,3423679,054350,3423647,054400,3423617

$PJCIOE2,2024-12-18 01:36:45,20241217,054410,3423596,054420,3423565,054430,3423553,054440,3423538,054450,3423528,054500,3423519,054510,3423519,054520,3423513,054530,3423524,054540,3423534,054550,3423549,054600,3423568,054610,3423593,054620,3423603,054630,3423634,054640,3423661,054650,3423690,054700,3423716,054710,3423752,054720,3423765,054730,3423798,054740,3423805,054750,3423832,054800,3423842,054810,3423855,054820,3423861,054830,3423865,054840,3423875,054850,3423879,054900,3423870,054910,3423867,054920,3423862,054930,3423850,054940,3423842,054950,3423833,055000,3423818,055010,3423789,055020,3423774,055030,3423750,055040,3423733,055050,3423700,055100,3423657,055110,3423620,055120,3423583,055130,3423550,055140,3423516,055150,3423475,055200,3423448,055210,3423409,055220,3423354,055230,3423317,055240,3423282,055250,3423245,055300,3423202,055310,3423167,055320,3423123,055330,3423084,055340,3423034,055350,3422992

$PJCIOE2,2024-12-18 01:36:56,20241217,055400,3422950,055410,3422908,055420,3422858,055430,3422812,055440,3422767,055450,3422736,055500,3422696,055510,3422661,055520,3422628,055530,3422594,055540,3422577,055550,3422560,055600,3422538,055610,3422513,055620,3422506,055630,3422484,055640,3422471,055650,3422455,055700,3422443,055710,3422436,055720,3422421,055730,3422415,055740,3422384,055750,3422352,055800,3422334,055810,3422319,055820,3422296,055830,3422314,055840,3422281,055850,3422246,055900,3422202,055910,3422166,055920,3422163,055930,3422149,055940,3422141,055950,3422117,060000,3422121,060010,3422121,060020,3422121,060030,3422136,060040,3422142,060050,3422159,060100,3422176,060110,3422200,060120,3422221,060130,3422258,060140,3422282,060150,3422321,060200,3422357,060210,3422402,060220,3422448,060230,3422498,060240,3422537,060250,3422591,060300,3422644,060310,3422693,060320,3422738,060330,3422807,060340,3422863

$PJCIOE2,2024-12-18 01:37:08,20241217,060350,3422915,060400,3422971,060410,3423014,060420,3423051,060430,3423097,060440,3423138,060450,3423188,060500,3423236,060510,3423269,060520,3423304,060530,3423348,060540,3423377,060550,3423417,060600,3423454,060610,3423472,060620,3423493,060630,3423504,060640,3423520,060650,3423536,060700,3423554,060710,3423569,060720,3423564,060730,3423580,060740,3423585,060750,3423595,060800,3423609,060810,3423623,060820,3423633,060830,3423651,060840,3423668,060850,3423690,060900,3423702,060910,3423727,060920,3423730,060930,3423741,060940,3423752,060950,3423764,061000,3423775,061010,3423789,061020,3423796,061030,3423804,061040,3423819,061050,3423828,061100,3423837,061110,3423842,061120,3423839,061130,3423845,061140,3423864,061150,3423887,061200,3423908,061210,3423912,061220,3423912,061230,3423925,061240,3423927,061250,3423944,061300,3423937,061310,3423944,061320,3423949,061330,3423965

$PJCIOE2,2024-12-18 01:37:20,20241217,061340,3423973,061350,3423979,061400,3423989,061410,3423996,061420,3423993,061430,3423999,061440,3423997,061450,3424007,061500,3424006,061510,3424012,061520,3424008,061530,3424008,061540,3424012,061550,3424012,061600,3424014,061610,3424019,061620,3424024,061630,3424030,061640,3424044,061650,3424057,061700,3424049,061710,3424065,061720,3424061,061730,3424081,061740,3424106,061750,3424129,061800,3424150,061810,3424178,061820,3424192,061830,3424207,061840,3424229,061850,3424263,061900,3424283,061910,3424278,061920,3424290,061930,3424327,061940,3424346,061950,3424340,062000,3424351,062010,3424360,062020,3424396,062030,3424451,062040,3424410,062050,3424442,062100,3424458,062110,3424466,062120,3424459,062130,3424487,062140,3424522,062150,3424521,062200,3424539,062210,3424553,062220,3424559,062230,3424575,062240,3424593,062250,3424604,062300,3424594,062310,3424629,062320,3424625

$PJCIOE2,2024-12-18 01:37:31,20241217,062330,3424630,062340,3424641,062350,3424621,062400,3424645,062410,3424637,062420,3424627,062430,3424615,062440,3424581,062450,3424563,062500,3424524,062510,3424482,062520,3424447,062530,3424405,062540,3424360,062550,3424306,062600,3424238,062610,3424170,062620,3424091,062630,3424017,062640,3423944,062650,3423876,062700,3423803,062710,3423736,062720,3423660,062730,3423589,062740,3423511,062750,3423440,062800,3423380,062810,3423320,062820,3423249,062830,3423195,062840,3423134,062850,3423076,062900,3423019,062910,3422962,062920,3422904,062930,3422860,062940,3422809,062950,3422769,063000,3422727,063010,3422689,063020,3422646,063030,3422615,063040,3422581,063050,3422556,063100,3422529,063110,3422506,063120,3422476,063130,3422462,063140,3422442,063150,3422428,063200,3422409,063210,3422399,063220,3422385,063230,3422376,063240,3422366,063250,3422363,063300,3422353,063310,3422354

$PJCIOE2,2024-12-18 01:37:43,20241217,063320,3422349,063330,3422351,063340,3422354,063350,3422360,063400,3422367,063410,3422375,063420,3422385,063430,3422396,063440,3422410,063450,3422427,063500,3422441,063510,3422459,063520,3422472,063530,3422492,063540,3422511,063550,3422526,063600,3422542,063610,3422559,063620,3422570,063630,3422584,063640,3422596,063650,3422610,063700,3422621,063710,3422632,063720,3422638,063730,3422643,063740,3422650,063750,3422660,063800,3422663,063810,3422669,063820,3422670,063830,3422673,063840,3422681,063850,3422689,063900,3422692,063910,3422698,063920,3422704,063930,3422708,063940,3422715,063950,3422720,064000,3422726,064010,3422735,064020,3422737,064030,3422746,064040,3422749,064050,3422759,064100,3422766,064110,3422775,064120,3422781,064130,3422789,064140,3422805,064150,3422813,064200,3422820,064210,3422834,064220,3422845,064230,3422856,064240,3422865,064250,3422876,064300,3422888

$PJCIOE2,2024-12-18 01:37:54,20241217,064310,3422902,064320,3422909,064330,3422919,064340,3422930,064350,3422942,064400,3422952,064410,3422966,064420,3422976,064430,3422987,064440,3422997,064450,3423014,064500,3423023,064510,3423036,064520,3423044,064530,3423056,064540,3423066,064550,3423078,064600,3423089,064610,3423103,064620,3423115,064630,3423129,064640,3423139,064650,3423154,064700,3423165,064710,3423179,064720,3423184,064730,3423198,064740,3423208,064750,3423224,064800,3423236,064810,3423246,064820,3423255,064830,3423269,064840,3423274,064850,3423292,064900,3423305,064910,3423319,064920,3423329,064930,3423339,064940,3423351,064950,3423371,065000,3423382,065010,3423390,065020,3423399,065030,3423416,065040,3423427,065050,3423440,065100,3423452,065110,3423461,065120,3423471,065130,3423480,065140,3423489,065150,3423499,065200,3423509,065210,3423516,065220,3423523,065230,3423533,065240,3423536,065250,3423548

$PJCIOE2,2024-12-18 01:38:06,20241217,065300,3423554,065310,3423563,065320,3423568,065330,3423575,065340,3423583,065350,3423593,065400,3423602,065410,3423614,065420,3423615,065430,3423624,065440,3423630,065450,3423639,065500,3423647,065510,3423656,065520,3423662,065530,3423667,065540,3423675,065550,3423683,065600,3423692,065610,3423705,065620,3423711,065630,3423718,065640,3423730,065650,3423743,065700,3423749,065710,3423763,065720,3423771,065730,3423783,065740,3423788,065750,3423801,065800,3423808,065810,3423814,065820,3423819,065830,3423826,065840,3423832,065850,3423841,065900,3423842,065910,3423853,065920,3423855,065930,3423860,065940,3423863,065950,3423868,070000,3423869,070010,3423871,070020,3423873,070030,3423878,070040,3423877,070050,3423882,070100,3423882,070110,3423883,070120,3423884,070130,3423884,070140,3423884,070150,3423883,070200,3423882,070210,3423881,070220,3423879,070230,3423881,070240,3423876

$PJCIOE2,2024-12-18 01:38:17,20241217,070250,3423879,070300,3423872,070310,3423872,070320,3423868,070330,3423869,070340,3423868,070350,3423870,070400,3423869,070410,3423865,070420,3423862,070430,3423863,070440,3423854,070450,3423857,070500,3423850,070510,3423849,070520,3423844,070530,3423841,070540,3423837,070550,3423839,070600,3423836,070610,3423834,070620,3423833,070630,3423831,070640,3423831,070650,3423834,070700,3423834,070710,3423836,070720,3423832,070730,3423829,070740,3423834,070750,3423837,070800,3423832,070810,3423832,070820,3423838,070830,3423838,070840,3423835,070850,3423838,070900,3423836,070910,3423839,070920,3423838,070930,3423841,070940,3423842,070950,3423846,071000,3423847,071010,3423847,071020,3423841,071030,3423844,071040,3423841,071050,3423842,071100,3423841,071110,3423839,071120,3423832,071130,3423833,071140,3423830,071150,3423833,071200,3423835,071210,3423838,071220,3423837,071230,3423838

$PJCIOE2,2024-12-18 01:38:29,20241217,071240,3423839,071250,3423848,071300,3423846,071310,3423850,071320,3423851,071330,3423856,071340,3423858,071350,3423865,071400,3423868,071410,3423873,071420,3423879,071430,3423886,071440,3423889,071450,3423897,071500,3423901,071510,3423905,071520,3423907,071530,3423908,071540,3423912,071550,3423917,071600,3423918,071610,3423920,071620,3423923,071630,3423923,071640,3423922,071650,3423923,071700,3423921,071710,3423920,071720,3423919,071730,3423920,071740,3423905,071750,3423910,071800,3423902,071810,3423896,071820,3423885,071830,3423873,071840,3423865,071850,3423854,071900,3423845,071910,3423836,071920,3423820,071930,3423810,071940,3423798,071950,3423790,072000,3423774,072010,3423772,072020,3423760,072030,3423754,072040,3423745,072050,3423743,072100,3423735,072110,3423731,072120,3423721,072130,3423717,072140,3423712,072150,3423713,072200,3423699,072210,3423700,072220,3423693

$PJCIOE2,2024-12-18 01:38:40,20241217,072230,3423689,072240,3423683,072250,3423680,072300,3423674,072310,3423673,072320,3423671,072330,3423671,072340,3423668,072350,3423672,072400,3423671,072410,3423670,072420,3423668,072430,3423672,072440,3423676,072450,3423679,072500,3423685,072510,3423688,072520,3423689,072530,3423691,072540,3423698,072550,3423703,072600,3423712,072610,3423723,072620,3423722,072630,3423732,072640,3423733,072650,3423741,072700,3423742,072710,3423750,072720,3423752,072730,3423756,072740,3423757,072750,3423763,072800,3423762,072810,3423766,072820,3423765,072830,3423768,072840,3423768,072850,3423770,072900,3423771,072910,3423773,072920,3423775,072930,3423779,072940,3423784,072950,3423786,073000,3423787,073010,3423792,073020,3423791,073030,3423796,073040,3423800,073050,3423803,073100,3423810,073110,3423814,073120,3423821,073130,3423823,073140,3423828,073150,3423832,073200,3423839,073210,3423844

$PJCIOE2,2024-12-18 01:38:52,20241217,073220,3423845,073230,3423853,073240,3423857,073250,3423863,073300,3423870,073310,3423875,073320,3423882,073330,3423889,073340,3423894,073350,3423904,073400,3423906,073410,3423914,073420,3423916,073430,3423927,073440,3423934,073450,3423944,073500,3423951,073510,3423964,073520,3423970,073530,3423979,073540,3423988,073550,3424001,073600,3424010,073610,3424024,073620,3424027,073630,3424039,073640,3424049,073650,3424060,073700,3424070,073710,3424082,073720,3424089,073730,3424099,073740,3424111,073750,3424125,073800,3424134,073810,3424145,073820,3424150,073830,3424164,073840,3424173,073850,3424188,073900,3424196,073910,3424212,073920,3424223,073930,3424236,073940,3424244,073950,3424257,074000,3424265,074010,3424277,074020,3424283,074030,3424298,074040,3424303,074050,3424314,074100,3424320,074110,3424332,074120,3424340,074130,3424350,074140,3424361,074150,3424371,074200,3424377

$PJCIOE2,2024-12-18 01:39:03,20241217,074210,3424390,074220,3424393,074230,3424401,074240,3424411,074250,3424421,074300,3424429,074310,3424437,074320,3424444,074330,3424453,074340,3424460,074350,3424474,074400,3424484,074410,3424494,074420,3424498,074430,3424509,074440,3424515,074450,3424523,074500,3424529,074510,3424541,074520,3424541,074530,3424546,074540,3424551,074550,3424558,074600,3424559,074610,3424566,074620,3424568,074630,3424575,074640,3424573,074650,3424576,074700,3424585,074710,3424590,074720,3424587,074730,3424599,074740,3424607,074750,3424622,074800,3424635,074810,3424650,074820,3424659,074830,3424670,074840,3424679,074850,3424690,074900,3424699,074910,3424713,074920,3424721,074930,3424734,074940,3424747,074950,3424752,075000,3424762,075010,3424777,075020,3424786,075030,3424798,075040,3424816,075050,3424835,075100,3424850,075110,3424867,075120,3424876,075130,3424897,075140,3424915,075150,3424934

$PJCIOE2,2024-12-18 01:39:15,20241217,075200,3424950,075210,3424966,075220,3424984,075230,3425002,075240,3425018,075250,3425035,075300,3425047,075310,3425066,075320,3425077,075330,3425094,075340,3425107,075350,3425121,075400,3425136,075410,3425151,075420,3425157,075430,3425173,075440,3425191,075450,3425204,075500,3425215,075510,3425229,075520,3425244,075530,3425255,075540,3425268,075550,3425275,075600,3425291,075610,3425307,075620,3425308,075630,3425329,075640,3425333,075650,3425345,075700,3425349,075710,3425360,075720,3425375,075730,3425385,075740,3425397,075750,3425409,075800,3425422,075810,3425434,075820,3425441,075830,3425454,075840,3425460,075850,3425473,075900,3425493,075910,3425504,075920,3425514,075930,3425531,075940,3425548,075950,3425554,080000,3425561,080010,3425568,080020,3425576,080030,3425584,080040,3425590,080050,3425590,080100,3425593,080110,3425595,080120,3425591,080130,3425601,080140,3425603

$PJCIOE2,2024-12-18 01:39:26,20241217,080150,3425614,080200,3425616,080210,3425617,080220,3425614,080230,3425613,080240,3425622,080250,3425625,080300,3425616,080310,3425621,080320,3425617,080330,3425619,080340,3425609,080350,3425616,080400,3425617,080410,3425618,080420,3425610,080430,3425604,080440,3425606,080450,3425605,080500,3425606,080510,3425597,080520,3425599,080530,3425593,080540,3425589,080550,3425581,080600,3425580,080610,3425576,080620,3425569,080630,3425575,080640,3425566,080650,3425564,080700,3425550,080710,3425540,080720,3425528,080730,3425531,080740,3425520,080750,3425518,080800,3425509,080810,3425498,080820,3425489,080830,3425483,080840,3425473,080850,3425471,080900,3425471,080910,3425467,080920,3425455,080930,3425455,080940,3425450,080950,3425448,081000,3425441,081010,3425434,081020,3425434,081030,3425429,081040,3425425,081050,3425423,081100,3425419,081110,3425413,081120,3425408,081130,3425404

$PJCIOE2,2024-12-18 01:39:38,20241217,081140,3425408,081150,3425406,081200,3425403,081210,3425405,081220,3425390,081230,3425394,081240,3425386,081250,3425385,081300,3425381,081310,3425377,081320,3425370,081330,3425373,081340,3425369,081350,3425372,081400,3425360,081410,3425367,081420,3425370,081430,3425372,081440,3425371,081450,3425371,081500,3425360,081510,3425365,081520,3425358,081530,3425353,081540,3425342,081550,3425338,081600,3425332,081610,3425329,081620,3425322,081630,3425324,081640,3425322,081650,3425322,081700,3425319,081710,3425320,081720,3425317,081730,3425312,081740,3425313,081750,3425307,081800,3425307,081810,3425309,081820,3425308,081830,3425306,081840,3425300,081850,3425297,081900,3425307,081910,3425301,081920,3425291,081930,3425290,081940,3425288,081950,3425287,082000,3425280,082010,3425279,082020,3425271,082030,3425270,082040,3425263,082050,3425263,082100,3425263,082110,3425255,082120,3425248

$PJCIOE2,2024-12-18 01:39:49,20241217,082130,3425242,082140,3425237,082150,3425245,082200,3425234,082210,3425234,082220,3425224,082230,3425222,082240,3425212,082250,3425211,082300,3425206,082310,3425204,082320,3425193,082330,3425193,082340,3425186,082350,3425180,082400,3425170,082410,3425163,082420,3425149,082430,3425148,082440,3425140,082450,3425133,082500,3425118,082510,3425114,082520,3425097,082530,3425088,082540,3425083,082550,3425070,082600,3425066,082610,3425058,082620,3425043,082630,3425035,082640,3425031,082650,3425025,082700,3425020,082710,3425012,082720,3424999,082730,3424991,082740,3424979,082750,3424975,082800,3424964,082810,3424960,082820,3424948,082830,3424937,082840,3424931,082850,3424921,082900,3424905,082910,3424900,082920,3424891,082930,3424885,082940,3424873,082950,3424866,083000,3424851,083010,3424849,083020,3424837,083030,3424827,083040,3424811,083050,3424801,083100,3424789,083110,3424787

$PJCIOE2,2024-12-18 01:40:01,20241217,083120,3424775,083130,3424761,083140,3424749,083150,3424738,083200,3424723,083210,3424718,083220,3424704,083230,3424700,083240,3424693,083250,3424690,083300,3424681,083310,3424679,083320,3424664,083330,3424653,083340,3424638,083350,3424626,083400,3424615,083410,3424601,083420,3424586,083430,3424578,083440,3424562,083450,3424547,083500,3424539,083510,3424537,083520,3424519,083530,3424515,083540,3424507,083550,3424501,083600,3424492,083610,3424486,083620,3424472,083630,3424466,083640,3424462,083650,3424456,083700,3424440,083710,3424441,083720,3424430,083730,3424419,083740,3424405,083750,3424403,083800,3424393,083810,3424384,083820,3424370,083830,3424359,083840,3424340,083850,3424325,083900,3424310,083910,3424295,083920,3424282,083930,3424272,083940,3424254,083950,3424254,084000,3424242,084010,3424234,084020,3424217,084030,3424211,084040,3424197,084050,3424191,084100,3424182

$PJCIOE2,2024-12-18 01:40:13,20241217,084110,3424178,084120,3424167,084130,3424164,084140,3424156,084150,3424152,084200,3424142,084210,3424135,084220,3424128,084230,3424123,084240,3424115,084250,3424109,084300,3424108,084310,3424108,084320,3424095,084330,3424087,084340,3424078,084350,3424083,084400,3424082,084410,3424083,084420,3424066,084430,3424058,084440,3424067,084450,3424059,084500,3424033,084510,3424018,084520,3424007,084530,3423996,084540,3423989,084550,3423981,084600,3423967,084610,3423965,084620,3423946,084630,3423934,084640,3423918,084650,3423907,084700,3423893,084710,3423879,084720,3423862,084730,3423848,084740,3423839,084750,3423821,084800,3423806,084810,3423798,084820,3423784,084830,3423769,084840,3423749,084850,3423736,084900,3423721,084910,3423706,084920,3423690,084930,3423678,084940,3423669,084950,3423656,085000,3423639,085010,3423630,085020,3423614,085030,3423596,085040,3423578,085050,3423565

$PJCIOE2,2024-12-18 01:40:24,20241217,085100,3423552,085110,3423533,085120,3423513,085130,3423495,085140,3423476,085150,3423459,085200,3423437,085210,3423418,085220,3423400,085230,3423379,085240,3423355,085250,3423339,085300,3423317,085310,3423301,085320,3423277,085330,3423263,085340,3423248,085350,3423234,085400,3423219,085410,3423207,085420,3423189,085430,3423172,085440,3423157,085450,3423145,085500,3423132,085510,3423120,085520,3423102,085530,3423092,085540,3423076,085550,3423072,085600,3423061,085610,3423054,085620,3423040,085630,3423035,085640,3423017,085650,3423020,085700,3423019,085710,3423014,085720,3422999,085730,3422996,085740,3422984,085750,3422979,085800,3422968,085810,3422962,085820,3422952,085830,3422939,085840,3422934,085850,3422930,085900,3422924,085910,3422917,085920,3422915,085930,3422906,085940,3422895,085950,3422889,090000,3422890,090010,3422882,090020,3422871,090030,3422868,090040,3422862

$PJCIOE2,2024-12-18 01:40:36,20241217,090050,3422862,090100,3422855,090110,3422862,090120,3422857,090130,3422845,090140,3422832,090150,3422824,090200,3422821,090210,3422815,090220,3422809,090230,3422803,090240,3422799,090250,3422784,090300,3422782,090310,3422770,090320,3422759,090330,3422770,090340,3422759,090350,3422766,090400,3422757,090410,3422750,090420,3422748,090430,3422748,090440,3422755,090450,3422748,090500,3422741,090510,3422742,090520,3422727,090530,3422734,090540,3422732,090550,3422741,090600,3422741,090610,3422745,090620,3422744,090630,3422749,090640,3422766,090650,3422758,090700,3422753,090710,3422763,090720,3422760,090730,3422769,090740,3422788,090750,3422805,090800,3422799,090810,3422816,090820,3422814,090830,3422803,090840,3422833,090850,3422842,090900,3422864,090910,3422878,090920,3422893,090930,3422909,090940,3422905,090950,3422918,091000,3422905,091010,3422923,091020,3422919,091030,3422939

$PJCIOE2,2024-12-18 01:40:47,20241217,091040,3422935,091050,3422944,091100,3422928,091110,3422930,091120,3422922,091130,3422918,091140,3422920,091150,3422923,091200,3422911,091210,3422908,091220,3422901,091230,3422905,091240,3422898,091250,3422904,091300,3422898,091310,3422895,091320,3422894,091330,3422898,091340,3422893,091350,3422904,091400,3422897,091410,3422897,091420,3422891,091430,3422884,091440,3422886,091450,3422874,091500,3422868,091510,3422858,091520,3422855,091530,3422852,091540,3422852,091550,3422851,091600,3422848,091610,3422854,091620,3422883,091630,3422901,091640,3422862,091650,3422883,091700,3422895,091710,3422938,091720,3422952,091730,3423004,091740,3423047,091750,3423121,091800,3423137,091810,3423125,091820,3423124,091830,3423127,091840,3423146,091850,3423163,091900,3423160,091910,3423181,091920,3423187,091930,3423194,091940,3423176,091950,3423210,092000,3423226,092010,3423245,092020,3423254

$PJCIOE2,2024-12-18 01:40:59,20241217,092030,3423262,092040,3423260,092050,3423252,092100,3423250,092110,3423262,092120,3423268,092130,3423275,092140,3423284,092150,3423285,092200,3423293,092210,3423284,092220,3423257,092230,3423260,092240,3423246,092250,3423249,092300,3423264,092310,3423276,092320,3423278,092330,3423284,092340,3423288,092350,3423302,092400,3423268,092410,3423264,092420,3423250,092430,3423237,092440,3423222,092450,3423215,092500,3423200,092510,3423173,092520,3423168,092530,3423166,092540,3423156,092550,3423144,092600,3423133,092610,3423110,092620,3423078,092630,3423073,092640,3423046,092650,3423021,092700,3422973,092710,3422930,092720,3422888,092730,3422841,092740,3422781,092750,3422733,092800,3422680,092810,3422628,092820,3422588,092830,3422544,092840,3422511,092850,3422476,092900,3422434,092910,3422397,092920,3422356,092930,3422336,092940,3422305,092950,3422274,093000,3422238,093010,3422211

$PJCIOE2,2024-12-18 01:41:10,20241217,093020,3422171,093030,3422139,093040,3422107,093050,3422085,093100,3422059,093110,3422044,093120,3422015,093130,3422000,093140,3421982,093150,3421967,093200,3421957,093210,3421951,093220,3421927,093230,3421931,093240,3421924,093250,3421926,093300,3421916,093310,3421919,093320,3421901,093330,3421908,093340,3421908,093350,3421915,093400,3421915,093410,3421917,093420,3421906,093430,3421903,093440,3421888,093450,3421885,093500,3421871,093510,3421858,093520,3421843,093530,3421846,093540,3421840,093550,3421840,093600,3421829,093610,3421827,093620,3421816,093630,3421812,093640,3421804,093650,3421796,093700,3421796,093710,3421784,093720,3421781,093730,3421781,093740,3421782,093750,3421785,093800,3421762,093810,3421754,093820,3421751,093830,3421738,093840,3421730,093850,3421722,093900,3421707,093910,3421693,093920,3421682,093930,3421683,093940,3421691,093950,3421694,094000,3421676

$PJCIOE2,2024-12-18 01:41:22,20241217,094010,3421663,094020,3421665,094030,3421664,094040,3421653,094050,3421651,094100,3421651,094110,3421644,094120,3421623,094130,3421603,094140,3421578,094150,3421556,094200,3421525,094210,3421506,094220,3421478,094230,3421456,094240,3421440,094250,3421431,094300,3421411,094310,3421411,094320,3421390,094330,3421384,094340,3421351,094350,3421374,094400,3421354,094410,3421370,094420,3421356,094430,3421328,094440,3421318,094450,3421272,094500,3421265,094510,3421232,094520,3421220,094530,3421141,094540,3421228,094550,3421288,094600,3421329,094610,3421325,094620,3421280,094630,3421262,094640,3421290,094650,3421294,094700,3421269,094710,3421274,094720,3421272,094730,3421296,094740,3421318,094750,3421349,094800,3421374,094810,3421419,094820,3421432,094830,3421437,094840,3421419,094850,3421383,094900,3421336,094910,3421350,094920,3421437,094930,3421511,094940,3421528,094950,3421517

$PJCIOE2,2024-12-18 01:41:33,20241217,095000,3421477,095010,3421474,095020,3421450,095030,3421489,095040,3421444,095050,3421419,095100,3421473,095110,3421465,095120,3421440,095130,3421445,095140,3421425,095150,3421411,095200,3421388,095210,3421381,095220,3421373,095230,3421328,095240,3421329,095250,3421314,095300,3421291,095310,3421270,095320,3421251,095330,3421274,095340,3421277,095350,3421236,095400,3421256,095410,3421253,095420,3421278,095430,3421322,095440,3421342,095450,3421349,095500,3421360,095510,3421396,095520,3421423,095530,3421388,095540,3421361,095550,3421293,095600,3421247,095610,3421232,095620,3421320,095630,3421347,095640,3421380,095650,3421362,095700,3421355,095710,3421310,095720,3421291,095730,3421299,095740,3421304,095750,3421319,095800,3421362,095810,3421384,095820,3421432,095830,3421492,095840,3421513,095850,3421543,095900,3421553,095910,3421562,095920,3421595,095930,3421628,095940,3421674

$PJCIOE2,2024-12-18 01:41:45,20241217,095950,3421715,100000,3421790,100010,3421822,100020,3421846,100030,3421880,100040,3421888,100050,3421893,100100,3421911,100110,3421905,100120,3421885,100130,3421874,100140,3421854,100150,3421860,100200,3421871,100210,3421871,100220,3421844,100230,3421822,100240,3421765,100250,3421829,100300,3421763,100310,3421753,100320,3421739,100330,3421721,100340,3421721,100350,3421713,100400,3421694,100410,3421685,100420,3421678,100430,3421676,100440,3421663,100450,3421643,100500,3421638,100510,3421639,100520,3421634,100530,3421634,100540,3421626,100550,3421631,100600,3421615,100610,3421603,100620,3421591,100630,3421595,100640,3421575,100650,3421553,100700,3421538,100710,3421512,100720,3421477,100730,3421436,100740,3421424,100750,3421431,100800,3421417,100810,3421407,100820,3421433,100830,3421405,100840,3421355,100850,3421325,100900,3421343,100910,3421297,100920,3421260,100930,3421233

$PJCIOE2,2024-12-18 01:41:56,20241217,100940,3421192,100950,3421165,101000,3421129,101010,3421108,101020,3421085,101030,3421143,101040,3421089,101050,3421054,101100,3421029,101110,3421053,101120,3421033,101130,3421032,101140,3420969,101150,3420956,101200,3420926,101210,3420928,101220,3420933,101230,3420940,101240,3420861,101250,3420964,101300,3421209,101310,3421075,101320,3421126,101330,3421048,101340,3420978,101350,3420961,101400,3420949,101410,3420984,101420,3420996,101430,3421111,101440,3421184,101450,3421224,101500,3421286,101510,3421297,101520,3421318,101530,3421323,101540,3421333,101550,3421349,101600,3421366,101610,3421365,101620,3421360,101630,3421352,101640,3421345,101650,3421329,101700,3421317,101710,3421307,101720,3421299,101730,3421295,101740,3421276,101750,3421242,101800,3421228,101810,3421201,101820,3421174,101830,3421148,101840,3421121,101850,3421085,101900,3421059,101910,3421033,101920,3421012

$PJCIOE2,2024-12-18 01:42:08,20241217,101930,3420992,101940,3420981,101950,3420962,102000,3420953,102010,3420949,102020,3420938,102030,3420948,102040,3420932,102050,3420911,102100,3420882,102110,3420871,102120,3420843,102130,3420825,102140,3420811,102150,3420819,102200,3420815,102210,3420835,102220,3420828,102230,3420801,102240,3420764,102250,3420732,102300,3420706,102310,3420705,102320,3420714,102330,3420707,102340,3420712,102350,3420720,102400,3420715,102410,3420713,102420,3420699,102430,3420680,102440,3420654,102450,3420626,102500,3420600,102510,3420597,102520,3420589,102530,3420587,102540,3420568,102550,3420539,102600,3420538,102610,3420525,102620,3420511,102630,3420501,102640,3420468,102650,3420452,102700,3420461,102710,3420468,102720,3420457,102730,3420466,102740,3420432,102750,3420420,102800,3420423,102810,3420445,102820,3420439,102830,3420484,102840,3420475,102850,3420445,102900,3420504,102910,3420513

$PJCIOE2,2024-12-18 01:42:19,20241217,102920,3420531,102930,3420550,102940,3420554,102950,3420558,103000,3420559,103010,3420565,103020,3420532,103030,3420536,103040,3420496,103050,3420469,103100,3420474,103110,3420445,103120,3420409,103130,3420385,103140,3420344,103150,3420327,103200,3420337,103210,3420367,103220,3420360,103230,3420368,103240,3420400,103250,3420449,103300,3420436,103310,3420479,103320,3420530,103330,3420543,103340,3420564,103350,3420601,103400,3420619,103410,3420632,103420,3420621,103430,3420627,103440,3420603,103450,3420615,103500,3420601,103510,3420573,103520,3420515,103530,3420496,103540,3420475,103550,3420453,103600,3420440,103610,3420434,103620,3420451,103630,3420450,103640,3420420,103650,3420410,103700,3420376,103710,3420373,103720,3420347,103730,3420340,103740,3420335,103750,3420340,103800,3420346,103810,3420348,103820,3420328,103830,3420331,103840,3420330,103850,3420314,103900,3420312

$PJCIOE2,2024-12-18 01:42:31,20241217,103910,3420315,103920,3420313,103930,3420328,103940,3420314,103950,3420339,104000,3420321,104010,3420346,104020,3420324,104030,3420308,104040,3420263,104050,3420254,104100,3420317,104110,3420352,104120,3420327,104130,3420322,104140,3420262,104150,3420242,104200,3420244,104210,3420243,104220,3420268,104230,3420271,104240,3420208,104250,3420251,104300,3420246,104310,3420298,104320,3420274,104330,3420230,104340,3420255,104350,3420202,104400,3420188,104410,3420209,104420,3420204,104430,3420230,104440,3420224,104450,3420242,104500,3420232,104510,3420244,104520,3420244,104530,3420257,104540,3420264,104550,3420267,104600,3420299,104610,3420288,104620,3420307,104630,3420290,104640,3420273,104650,3420289,104700,3420279,104710,3420270,104720,3420271,104730,3420288,104740,3420290,104750,3420272,104800,3420265,104810,3420257,104820,3420238,104830,3420245,104840,3420226,104850,3420240

$PJCIOE2,2024-12-18 01:42:42,20241217,104900,3420241,104910,3420236,104920,3420247,104930,3420241,104940,3420257,104950,3420238,105000,3420225,105010,3420231,105020,3420208,105030,3420206,105040,3420207,105050,3420205,105100,3420190,105110,3420189,105120,3420179,105130,3420188,105140,3420203,105150,3420177,105200,3420188,105210,3420186,105220,3420190,105230,3420196,105240,3420201,105250,3420203,105300,3420206,105310,3420189,105320,3420185,105330,3420205,105340,3420197,105350,3420186,105400,3420172,105410,3420192,105420,3420175,105430,3420172,105440,3420173,105450,3420171,105500,3420181,105510,3420177,105520,3420183,105530,3420189,105540,3420202,105550,3420223,105600,3420216,105610,3420221,105620,3420228,105630,3420198,105640,3420195,105650,3420192,105700,3420171,105710,3420211,105720,3420166,105730,3420177,105740,3420167,105750,3420138,105800,3420140,105810,3420119,105820,3420104,105830,3420126,105840,3420118

$PJCIOE2,2024-12-18 01:42:54,20241217,105850,3420124,105900,3420148,105910,3420130,105920,3420123,105930,3420092,105940,3420078,105950,3420079,110000,3420074,110010,3420029,110020,3420036,110030,3420097,110040,3420079,110050,3420097,110100,3420124,110110,3420090,110120,3420085,110130,3420034,110140,3420020,110150,3420028,110200,3420011,110210,3419983,110220,3419980,110230,3419962,110240,3419949,110250,3419933,110300,3419919,110310,3419875,110320,3419868,110330,3419864,110340,3419833,110350,3419821,110400,3419830,110410,3419788,110420,3419775,110430,3419772,110440,3419742,110450,3419734,110500,3419740,110510,3419729,110520,3419719,110530,3419730,110540,3419716,110550,3419708,110600,3419708,110610,3419715,110620,3419704,110630,3419697,110640,3419681,110650,3419680,110700,3419664,110710,3419664,110720,3419653,110730,3419628,110740,3419625,110750,3419616,110800,3419606,110810,3419599,110820,3419582,110830,3419575

$PJCIOE2,2024-12-18 01:43:05,20241217,110840,3419576,110850,3419567,110900,3419555,110910,3419544,110920,3419540,110930,3419542,110940,3419540,110950,3419534,111000,3419514,111010,3419539,111020,3419532,111030,3419536,111040,3419525,111050,3419513,111100,3419515,111110,3419517,111120,3419503,111130,3419490,111140,3419484,111150,3419507,111200,3419494,111210,3419472,111220,3419469,111230,3419464,111240,3419460,111250,3419460,111300,3419447,111310,3419441,111320,3419407,111330,3419414,111340,3419423,111350,3419401,111400,3419404,111410,3419398,111420,3419397,111430,3419389,111440,3419372,111450,3419375,111500,3419359,111510,3419358,111520,3419338,111530,3419320,111540,3419329,111550,3419317,111600,3419319,111610,3419306,111620,3419297,111630,3419278,111640,3419276,111650,3419262,111700,3419259,111710,3419250,111720,3419237,111730,3419224,111740,3419213,111750,3419213,111800,3419200,111810,3419194,111820,3419173

$PJCIOE2,2024-12-18 01:43:17,20241217,111830,3419170,111840,3419158,111850,3419162,111900,3419139,111910,3419134,111920,3419137,111930,3419136,111940,3419125,111950,3419116,112000,3419108,112010,3419109,112020,3419090,112030,3419084,112040,3419069,112050,3419050,112100,3419030,112110,3419019,112120,3419001,112130,3418989,112140,3418972,112150,3418963,112200,3418951,112210,3418952,112220,3418950,112230,3418949,112240,3418931,112250,3418928,112300,3418924,112310,3418910,112320,3418899,112330,3418895,112340,3418879,112350,3418858,112400,3418844,112410,3418832,112420,3418813,112430,3418808,112440,3418783,112450,3418775,112500,3418763,112510,3418746,112520,3418737,112530,3418722,112540,3418719,112550,3418720,112600,3418700,112610,3418698,112620,3418695,112630,3418680,112640,3418676,112650,3418677,112700,3418669,112710,3418675,112720,3418671,112730,3418654,112740,3418619,112750,3418634,112800,3418630,112810,3418616

$PJCIOE2,2024-12-18 01:43:29,20241217,112820,3418605,112830,3418623,112840,3418625,112850,3418610,112900,3418584,112910,3418587,112920,3418559,112930,3418539,112940,3418542,112950,3418547,113000,3418532,113010,3418537,113020,3418541,113030,3418535,113040,3418569,113050,3418613,113100,3418670,113110,3418711,113120,3418753,113130,3418772,113140,3418828,113150,3418890,113200,3418933,113210,3418972,113220,3418987,113230,3419005,113240,3419019,113250,3419035,113300,3419060,113310,3419073,113320,3419091,113330,3419108,113340,3419117,113350,3419113,113400,3419081,113410,3419074,113420,3419065,113430,3419034,113440,3419000,113450,3418986,113500,3418965,113510,3418927,113520,3418930,113530,3418924,113540,3418903,113550,3418930,113600,3418967,113610,3419001,113620,3419019,113630,3419032,113640,3419056,113650,3419064,113700,3419065,113710,3419071,113720,3419138,113730,3419171,113740,3419236,113750,3419312,113800,3419367

$PJCIOE2,2024-12-18 01:43:40,20241217,113810,3419418,113820,3419416,113830,3419444,113840,3419420,113850,3419439,113900,3419423,113910,3419409,113920,3419365,113930,3419347,113940,3419350,113950,3419335,114000,3419304,114010,3419276,114020,3419232,114030,3419222,114040,3419223,114050,3419206,114100,3419200,114110,3419173,114120,3419191,114130,3419219,114140,3419203,114150,3419246,114200,3419270,114210,3419266,114220,3419293,114230,3419307,114240,3419318,114250,3419319,114300,3419296,114310,3419304,114320,3419313,114330,3419320,114340,3419322,114350,3419297,114400,3419291,114410,3419298,114420,3419300,114430,3419286,114440,3419317,114450,3419352,114500,3419353,114510,3419337,114520,3419296,114530,3419329,114540,3419359,114550,3419326,114600,3419308,114610,3419305,114620,3419297,114630,3419277,114640,3419266,114650,3419234,114700,3419257,114710,3419238,114720,3419199,114730,3419224,114740,3419215,114750,3419211

$PJCIOE2,2024-12-18 01:43:52,20241217,114800,3419169,114810,3419193,114820,3419203,114830,3419190,114840,3419221,114850,3419226,114900,3419166,114910,3419152,114920,3419166,114930,3419179,114940,3419200,114950,3419157,115000,3419151,115010,3419116,115020,3419138,115030,3419138,115040,3419078,115050,3419109,115100,3419093,115110,3419057,115120,3419059,115130,3419044,115140,3419015,115150,3419018,115200,3419011,115210,3419005,115220,3418982,115230,3419000,115240,3419017,115250,3419037,115300,3419065,115310,3419080,115320,3419084,115330,3419107,115340,3419137,115350,3419071,115400,3419028,115410,3419011,115420,3418969,115430,3418978,115440,3418928,115450,3418905,115500,3418892,115510,3418876,115520,3418875,115530,3418897,115540,3418870,115550,3418900,115600,3418888,115610,3418880,115620,3418918,115630,3418919,115640,3418949,115650,3418946,115700,3418965,115710,3418933,115720,3418920,115730,3418976,115740,3418940

$PJCIOE2,2024-12-18 01:44:03,20241217,115750,3418975,115800,3418994,115810,3418985,115820,3418965,115830,3418901,115840,3418807,115850,3418797,115900,3418727,115910,3418685,115920,3418688,115930,3418673,115940,3418642,115950,3418643,120000,3418669,120010,3418684,120020,3418716,120030,3418684,120040,3418724,120050,3418748,120100,3418724,120110,3418701,120120,3418695,120130,3418683,120140,3418676,120150,3418674,120200,3418655,120210,3418626,120220,3418612,120230,3418617,120240,3418576,120250,3418552,120300,3418546,120310,3418535,120320,3418506,120330,3418494,120340,3418491,120350,3418488,120400,3418506,120410,3418499,120420,3418495,120430,3418509,120440,3418517,120450,3418531,120500,3418533,120510,3418546,120520,3418540,120530,3418560,120540,3418554,120550,3418518,120600,3418494,120610,3418495,120620,3418466,120630,3418407,120640,3418372,120650,3418374,120700,3418378,120710,3418382,120720,3418359,120730,3418339

$PJCIOE2,2024-12-18 01:44:15,20241217,120740,3418300,120750,3418302,120800,3418270,120810,3418260,120820,3418245,120830,3418191,120840,3418166,120850,3418185,120900,3418139,120910,3418125,120920,3418082,120930,3418063,120940,3418039,120950,3418034,121000,3418032,121010,3417996,121020,3417970,121030,3417956,121040,3417949,121050,3417941,121100,3417908,121110,3417905,121120,3417917,121130,3417892,121140,3417876,121150,3417889,121200,3417870,121210,3417864,121220,3417895,121230,3417863,121240,3417835,121250,3417860,121300,3417841,121310,3417834,121320,3417840,121330,3417856,121340,3417840,121350,3417845,121400,3417844,121410,3417868,121420,3417854,121430,3417847,121440,3417866,121450,3417871,121500,3417845,121510,3417867,121520,3417848,121530,3417845,121540,3417877,121550,3417853,121600,3417852,121610,3417843,121620,3417842,121630,3417874,121640,3417848,121650,3417845,121700,3417864,121710,3417877,121720,3417867

$PJCIOE2,2024-12-18 01:44:26,20241217,121730,3417842,121740,3417844,121750,3417842,121800,3417864,121810,3417872,121820,3417851,121830,3417863,121840,3417870,121850,3417863,121900,3417887,121910,3417894,121920,3417900,121930,3417894,121940,3417901,121950,3417906,122000,3417905,122010,3417928,122020,3417909,122030,3417901,122040,3417904,122050,3417899,122100,3417884,122110,3417886,122120,3417887,122130,3417901,122140,3417905,122150,3417903,122200,3417908,122210,3417901,122220,3417912,122230,3417920,122240,3417906,122250,3417924,122300,3417907,122310,3417908,122320,3417922,122330,3417899,122340,3417903,122350,3417911,122400,3417920,122410,3417921,122420,3417898,122430,3417896,122440,3417910,122450,3417907,122500,3417890,122510,3417894,122520,3417870,122530,3417855,122540,3417836,122550,3417876,122600,3417908,122610,3417904,122620,3417947,122630,3417939,122640,3417953,122650,3417987,122700,3418005,122710,3418040

$PJCIOE2,2024-12-18 01:44:38,20241217,122720,3418045,122730,3418074,122740,3418099,122750,3418123,122800,3418143,122810,3418170,122820,3418207,122830,3418254,122840,3418249,122850,3418278,122900,3418302,122910,3418336,122920,3418396,122930,3418418,122940,3418433,122950,3418435,123000,3418457,123010,3418458,123020,3418485,123030,3418480,123040,3418501,123050,3418500,123100,3418495,123110,3418524,123120,3418514,123130,3418499,123140,3418518,123150,3418545,123200,3418543,123210,3418469,123220,3418450,123230,3418440,123240,3418442,123250,3418490,123300,3418460,123310,3418455,123320,3418457,123330,3418440,123340,3418445,123350,3418459,123400,3418408,123410,3418380,123420,3418343,123430,3418334,123440,3418315,123450,3418310,123500,3418275,123510,3418260,123520,3418266,123530,3418267,123540,3418244,123550,3418205,123600,3418200,123610,3418190,123620,3418139,123630,3418126,123640,3418134,123650,3418091,123700,3418073

$PJCIOE2,2024-12-18 01:44:49,20241217,123710,3418035,123720,3417992,123730,3418011,123740,3417983,123750,3417966,123800,3417950,123810,3417915,123820,3417908,123830,3417861,123840,3417816,123850,3417835,123900,3417783,123910,3417765,123920,3417724,123930,3417716,123940,3417725,123950,3417685,124000,3417663,124010,3417691,124020,3417640,124030,3417617,124040,3417640,124050,3417610,124100,3417591,124110,3417621,124120,3417622,124130,3417588,124140,3417546,124150,3417529,124200,3417553,124210,3417567,124220,3417514,124230,3417483,124240,3417447,124250,3417444,124300,3417410,124310,3417385,124320,3417377,124330,3417412,124340,3417420,124350,3417372,124400,3417381,124410,3417388,124420,3417379,124430,3417348,124440,3417319,124450,3417331,124500,3417307,124510,3417277,124520,3417265,124530,3417275,124540,3417249,124550,3417235,124600,3417251,124610,3417231,124620,3417218,124630,3417221,124640,3417192,124650,3417186

$PJCIOE2,2024-12-18 01:45:01,20241217,124700,3417161,124710,3417159,124720,3417153,124730,3417136,124740,3417111,124750,3417106,124800,3417095,124810,3417079,124820,3417081,124830,3417072,124840,3417055,124850,3417048,124900,3417066,124910,3417066,124920,3417063,124930,3417072,124940,3417046,124950,3417063,125000,3417063,125010,3417029,125020,3417049,125030,3417039,125040,3417027,125050,3417022,125100,3417034,125110,3417026,125120,3417004,125130,3417011,125140,3417007,125150,3417036,125200,3417035,125210,3417022,125220,3417021,125230,3417031,125240,3417060,125250,3417065,125300,3417058,125310,3417087,125320,3417081,125330,3417115,125340,3417135,125350,3417116,125400,3417107,125410,3417117,125420,3417161,125430,3417179,125440,3417145,125450,3417129,125500,3417132,125510,3417140,125520,3417157,125530,3417142,125540,3417170,125550,3417172,125600,3417151,125610,3417166,125620,3417169,125630,3417172,125640,3417168

$PJCIOE2,2024-12-18 01:45:12,20241217,125650,3417158,125700,3417176,125710,3417149,125720,3417143,125730,3417157,125740,3417142,125750,3417157,125800,3417151,125810,3417156,125820,3417166,125830,3417156,125840,3417158,125850,3417165,125900,3417191,125910,3417172,125920,3417156,125930,3417181,125940,3417202,125950,3417190,130000,3417141,130010,3417159,130020,3417171,130030,3417148,130040,3417146,130050,3417146,130100,3417161,130110,3417139,130120,3417116,130130,3417091,130140,3417102,130150,3417116,130200,3417083,130210,3417075,130220,3417039,130230,3417061,130240,3417087,130250,3417069,130300,3417087,130310,3417067,130320,3417049,130330,3417059,130340,3417061,130350,3417066,130400,3417038,130410,3417031,130420,3417050,130430,3417018,130440,3417007,130450,3416980,130500,3416994,130510,3417000,130520,3416995,130530,3416978,130540,3416981,130550,3417006,130600,3416967,130610,3416976,130620,3416965,130630,3416954

$PJCIOE2,2024-12-18 01:45:24,20241217,130640,3416950,130650,3416932,130700,3416941,130710,3416935,130720,3416912,130730,3416916,130740,3416918,130750,3416945,130800,3416966,130810,3416998,130820,3417031,130830,3417060,130840,3417000,130850,3416994,130900,3416977,130910,3416990,130920,3416987,130930,3416998,130940,3416973,130950,3416931,131000,3416937,131010,3416926,131020,3416910,131030,3416879,131040,3416881,131050,3416883,131100,3416865,131110,3416860,131120,3416831,131130,3416841,131140,3416869,131150,3416898,131200,3416908,131210,3416926,131220,3416946,131230,3416959,131240,3416972,131250,3417023,131300,3417037,131310,3417030,131320,3417042,131330,3417044,131340,3417045,131350,3417048,131400,3417037,131410,3417073,131420,3417099,131430,3417101,131440,3417101,131450,3417130,131500,3417177,131510,3417183,131520,3417179,131530,3417191,131540,3417249,131550,3417226,131600,3417249,131610,3417296,131620,3417307

$PJCIOE2,2024-12-18 01:45:35,20241217,131630,3417308,131640,3417265,131650,3417271,131700,3417240,131710,3417260,131720,3417326,131730,3417312,131740,3417339,131750,3417283,131800,3417304,131810,3417227,131820,3417183,131830,3417117,131840,3417137,131850,3417149,131900,3417191,131910,3417116,131920,3417114,131930,3417158,131940,3417250,131950,3417353,132000,3417297,132010,3417284,132020,3417276,132030,3417272,132040,3417279,132050,3417292,132100,3417253,132110,3417265,132120,3417269,132130,3417282,132140,3417293,132150,3417299,132200,3417291,132210,3417295,132220,3417339,132230,3417330,132240,3417333,132250,3417339,132300,3417299,132310,3417314,132320,3417294,132330,3417298,132340,3417291,132350,3417296,132400,3417323,132410,3417327,132420,3417326,132430,3417335,132440,3417337,132450,3417335,132500,3417336,132510,3417344,132520,3417346,132530,3417352,132540,3417377,132550,3417411,132600,3417454,132610,3417491

$PJCIOE2,2024-12-18 01:45:47,20241217,132620,3417516,132630,3417471,132640,3417425,132650,3417462,132700,3417493,132710,3417489,132720,3417519,132730,3417518,132740,3417493,132750,3417513,132800,3417526,132810,3417538,132820,3417545,132830,3417578,132840,3417615,132850,3417622,132900,3417635,132910,3417632,132920,3417642,132930,3417652,132940,3417673,132950,3417705,133000,3417707,133010,3417726,133020,3417720,133030,3417762,133040,3417762,133050,3417805,133100,3417799,133110,3417835,133120,3417859,133130,3417860,133140,3417893,133150,3417890,133200,3417921,133210,3417960,133220,3417972,133230,3417968,133240,3417990,133250,3418003,133300,3418012,133310,3418010,133320,3418004,133330,3417991,133340,3417968,133350,3417972,133400,3417949,133410,3417975,133420,3417992,133430,3417993,133440,3418010,133450,3418036,133500,3418032,133510,3418015,133520,3418024,133530,3418020,133540,3418030,133550,3418057,133600,3418011

$PJCIOE2,2024-12-18 01:45:58,20241217,133610,3418013,133620,3417986,133630,3418001,133640,3417993,133650,3418023,133700,3417998,133710,3417998,133720,3417990,133730,3417982,133740,3417990,133750,3417970,133800,3417961,133810,3417956,133820,3417944,133830,3417942,133840,3417916,133850,3417912,133900,3417906,133910,3417901,133920,3417895,133930,3417886,133940,3417876,133950,3417863,134000,3417850,134010,3417855,134020,3417849,134030,3417857,134040,3417855,134050,3417834,134100,3417801,134110,3417798,134120,3417778,134130,3417777,134140,3417799,134150,3417799,134200,3417806,134210,3417797,134220,3417792,134230,3417786,134240,3417805,134250,3417792,134300,3417778,134310,3417771,134320,3417766,134330,3417769,134340,3417757,134350,3417747,134400,3417735,134410,3417749,134420,3417746,134430,3417767,134440,3417739,134450,3417726,134500,3417714,134510,3417714,134520,3417725,134530,3417717,134540,3417712,134550,3417693

$PJCIOE2,2024-12-18 01:46:10,20241217,134600,3417684,134610,3417679,134620,3417671,134630,3417671,134640,3417660,134650,3417668,134700,3417646,134710,3417653,134720,3417645,134730,3417652,134740,3417629,134750,3417615,134800,3417610,134810,3417607,134820,3417622,134830,3417606,134840,3417567,134850,3417562,134900,3417568,134910,3417582,134920,3417581,134930,3417570,134940,3417563,134950,3417579,135000,3417583,135010,3417590,135020,3417573,135030,3417568,135040,3417562,135050,3417570,135100,3417573,135110,3417581,135120,3417560,135130,3417566,135140,3417569,135150,3417578,135200,3417588,135210,3417572,135220,3417561,135230,3417554,135240,3417567,135250,3417571,135300,3417573,135310,3417568,135320,3417551,135330,3417548,135340,3417548,135350,3417552,135400,3417550,135410,3417550,135420,3417530,135430,3417526,135440,3417531,135450,3417517,135500,3417499,135510,3417489,135520,3417485,135530,3417501,135540,3417503

$PJCIOE2,2024-12-18 01:46:21,20241217,135550,3417519,135600,3417502,135610,3417521,135620,3417529,135630,3417532,135640,3417526,135650,3417510,135700,3417520,135710,3417524,135720,3417521,135730,3417524,135740,3417515,135750,3417512,135800,3417520,135810,3417538,135820,3417567,135830,3417578,135840,3417595,135850,3417604,135900,3417604,135910,3417636,135920,3417618,135930,3417636,135940,3417611,135950,3417603,140000,3417640,140010,3417617,140020,3417599,140030,3417638,140040,3417595,140050,3417625,140100,3417629,140110,3417618,140120,3417615,140130,3417598,140140,3417615,140150,3417608,140200,3417600,140210,3417595,140220,3417601,140230,3417601,140240,3417579,140250,3417592,140300,3417588,140310,3417597,140320,3417570,140330,3417573,140340,3417592,140350,3417583,140400,3417568,140410,3417571,140420,3417567,140430,3417566,140440,3417563,140450,3417548,140500,3417535,140510,3417553,140520,3417526,140530,3417549

$PJCIOE2,2024-12-18 01:46:33,20241217,140540,3417516,140550,3417536,140600,3417519,140610,3417512,140620,3417504,140630,3417478,140640,3417491,140650,3417492,140700,3417491,140710,3417484,140720,3417467,140730,3417472,140740,3417474,140750,3417457,140800,3417452,140810,3417436,140820,3417448,140830,3417472,140840,3417462,140850,3417445,140900,3417448,140910,3417453,140920,3417442,140930,3417461,140940,3417462,140950,3417445,141000,3417428,141010,3417433,141020,3417436,141030,3417448,141040,3417459,141050,3417451,141100,3417445,141110,3417450,141120,3417448,141130,3417441,141140,3417432,141150,3417439,141200,3417422,141210,3417455,141220,3417430,141230,3417428,141240,3417453,141250,3417437,141300,3417444,141310,3417442,141320,3417479,141330,3417439,141340,3417484,141350,3417447,141400,3417413,141410,3417519,141420,3417456,141430,3417457,141440,3417484,141450,3417536,141500,3417500,141510,3417434,141520,3417540

$PJCIOE2,2024-12-18 01:46:45,20241217,141530,3417533,141540,3417502,141550,3417490,141600,3417492,141610,3417559,141620,3417551,141630,3417538,141640,3417510,141650,3417534,141700,3417523,141710,3417556,141720,3417637,141730,3417531,141740,3417558,141750,3417491,141800,3417486,141810,3417526,141820,3417520,141830,3417631,141840,3417562,141850,3417609,141900,3417591,141910,3417562,141920,3417564,141930,3417532,141940,3417570,141950,3417545,142000,3417587,142010,3417603,142020,3417571,142030,3417597,142040,3417601,142050,3417597,142100,3417661,142110,3417679,142120,3417701,142130,3417663,142140,3417664,142150,3417680,142200,3417667,142210,3417703,142220,3417724,142230,3417768,142240,3417770,142250,3417782,142300,3417784,142310,3417788,142320,3417803,142330,3417821,142340,3417841,142350,3417850,142400,3417843,142410,3417867,142420,3417881,142430,3417891,142440,3417910,142450,3417903,142500,3417907,142510,3417909

$PJCIOE2,2024-12-18 01:46:56,20241217,142520,3417900,142530,3417922,142540,3417923,142550,3417933,142600,3417951,142610,3417932,142620,3417942,142630,3417939,142640,3417937,142650,3417947,142700,3417932,142710,3417945,142720,3417925,142730,3417941,142740,3417943,142750,3417937,142800,3417934,142810,3417934,142820,3417938,142830,3417937,142840,3417944,142850,3417942,142900,3417937,142910,3417931,142920,3417920,142930,3417939,142940,3417937,142950,3417938,143000,3417939,143010,3417936,143020,3417921,143030,3417917,143040,3417935,143050,3417933,143100,3417916,143110,3417954,143120,3417991,143130,3417964,143140,3417959,143150,3417959,143200,3417949,143210,3418019,143220,3418020,143230,3418073,143240,3418037,143250,3418065,143300,3418055,143310,3418070,143320,3418090,143330,3418100,143340,3418121,143350,3418114,143400,3418135,143410,3418128,143420,3418123,143430,3418113,143440,3418110,143450,3418115,143500,3418131

$PJCIOE2,2024-12-18 01:47:08,20241217,143510,3418139,143520,3418123,143530,3418120,143540,3418096,143550,3418089,143600,3418093,143610,3418101,143620,3418088,143630,3418072,143640,3418062,143650,3418040,143700,3418031,143710,3418023,143720,3418007,143730,3418006,143740,3417987,143750,3417978,143800,3417984,143810,3417976,143820,3417971,143830,3417970,143840,3417935,143850,3417953,143900,3417930,143910,3417916,143920,3417902,143930,3417876,143940,3417865,143950,3417862,144000,3417862,144010,3417830,144020,3417813,144030,3417803,144040,3417804,144050,3417803,144100,3417781,144110,3417748,144120,3417715,144130,3417710,144140,3417663,144150,3417669,144200,3417671,144210,3417680,144220,3417647,144230,3417599,144240,3417604,144250,3417589,144300,3417517,144310,3417488,144320,3417538,144330,3417626,144340,3417649,144350,3417661,144400,3417660,144410,3417646,144420,3417640,144430,3417588,144440,3417601,144450,3417661

$PJCIOE2,2024-12-18 01:47:19,20241217,144500,3417708,144510,3417682,144520,3417626,144530,3417606,144540,3417589,144550,3417611,144600,3417647,144610,3417661,144620,3417655,144630,3417611,144640,3417608,144650,3417593,144700,3417630,144710,3417643,144720,3417606,144730,3417603,144740,3417623,144750,3417624,144800,3417615,144810,3417619,144820,3417593,144830,3417598,144840,3417586,144850,3417573,144900,3417543,144910,3417510,144920,3417507,144930,3417512,144940,3417521,144950,3417505,145000,3417493,145010,3417470,145020,3417479,145030,3417472,145040,3417470,145050,3417456,145100,3417437,145110,3417430,145120,3417407,145130,3417424,145140,3417415,145150,3417400,145200,3417395,145210,3417388,145220,3417406,145230,3417408,145240,3417417,145250,3417407,145300,3417390,145310,3417377,145320,3417355,145330,3417347,145340,3417347,145350,3417351,145400,3417343,145410,3417330,145420,3417322,145430,3417302,145440,3417303

$PJCIOE2,2024-12-18 01:47:31,20241217,145450,3417306,145500,3417296,145510,3417311,145520,3417290,145530,3417290,145540,3417267,145550,3417265,145600,3417249,145610,3417226,145620,3417265,145630,3417216,145640,3417215,145650,3417193,145700,3417149,145710,3417192,145720,3417164,145730,3417179,145740,3417216,145750,3417244,145800,3417231,145810,3417226,145820,3417178,145830,3417185,145840,3417212,145850,3417221,145900,3417254,145910,3417179,145920,3417244,145930,3417166,145940,3417201,145950,3417191,150000,3417192,150010,3417171,150020,3417173,150030,3417152,150040,3417191,150050,3417178,150100,3417171,150110,3417143,150120,3417121,150130,3417079,150140,3417079,150150,3417116,150200,3417126,150210,3417078,150220,3416972,150230,3416974,150240,3417174,150250,3417200,150300,3417306,150310,3417254,150320,3417284,150330,3417297,150340,3417339,150350,3417404,150400,3417427,150410,3417532,150420,3417557,150430,3417640

$PJCIOE2,2024-12-18 01:47:42,20241217,150440,3417669,150450,3417619,150500,3417657,150510,3417725,150520,3417749,150530,3417889,150540,3417932,150550,3417955,150600,3417921,150610,3417924,150620,3417950,150630,3418008,150640,3418035,150650,3418018,150700,3418074,150710,3418074,150720,3418152,150730,3418194,150740,3418207,150750,3418215,150800,3418197,150810,3418230,150820,3418248,150830,3418303,150840,3418299,150850,3418307,150900,3418310,150910,3418337,150920,3418340,150930,3418362,150940,3418364,150950,3418361,151000,3418350,151010,3418379,151020,3418358,151030,3418391,151040,3418396,151050,3418441,151100,3418406,151110,3418395,151120,3418474,151130,3418468,151140,3418319,151150,3418238,151200,3418232,151210,3418054,151220,3417978,151230,3417935,151240,3417831,151250,3417836,151300,3417668,151310,3417719,151320,3417616,151330,3417551,151340,3417513,151350,3417455,151400,3417426,151410,3417377,151420,3417304

$PJCIOE2,2024-12-18 01:47:54,20241217,151430,3417189,151440,3417157,151450,3417108,151500,3417060,151510,3417001,151520,3416999,151530,3416932,151540,3416951,151550,3416910,151600,3416860,151610,3416858,151620,3416818,151630,3416771,151640,3416775,151650,3416765,151700,3416758,151710,3416755,151720,3416726,151730,3416756,151740,3416746,151750,3416778,151800,3416732,151810,3416753,151820,3416801,151830,3416826,151840,3416927,151850,3416918,151900,3416955,151910,3416993,151920,3417015,151930,3417048,151940,3417057,151950,3417082,152000,3417099,152010,3417151,152020,3417188,152030,3417227,152040,3417234,152050,3417247,152100,3417266,152110,3417270,152120,3417281,152130,3417251,152140,3417267,152150,3417270,152200,3417286,152210,3417305,152220,3417320,152230,3417325,152240,3417316,152250,3417308,152300,3417292,152310,3417335,152320,3417308,152330,3417324,152340,3417315,152350,3417317,152400,3417265,152410,3417268

$PJCIOE2,2024-12-18 01:48:05,20241217,152420,3417266,152430,3417232,152440,3417240,152450,3417245,152500,3417222,152510,3417222,152520,3417238,152530,3417238,152540,3417239,152550,3417225,152600,3417188,152610,3417146,152620,3417132,152630,3417111,152640,3417115,152650,3417112,152700,3417139,152710,3417172,152720,3417151,152730,3417165,152740,3417174,152750,3417120,152800,3417148,152810,3417172,152820,3417166,152830,3417207,152840,3417193,152850,3417182,152900,3417161,152910,3417166,152920,3417169,152930,3417169,152940,3417186,152950,3417178,153000,3417175,153010,3417169,153020,3417161,153030,3417149,153040,3417169,153050,3417146,153100,3417149,153110,3417143,153120,3417156,153130,3417159,153140,3417137,153150,3417160,153200,3417056,153210,3417033,153220,3416966,153230,3416914,153240,3416912,153250,3416913,153300,3416910,153310,3416881,153320,3416837,153330,3416847,153340,3416790,153350,3416783,153400,3416747

$PJCIOE2,2024-12-18 01:48:17,20241217,153410,3416726,153420,3416673,153430,3416622,153440,3416632,153450,3416605,153500,3416574,153510,3416588,153520,3416572,153530,3416547,153540,3416548,153550,3416530,153600,3416510,153610,3416500,153620,3416499,153630,3416487,153640,3416491,153650,3416460,153700,3416462,153710,3416454,153720,3416425,153730,3416436,153740,3416456,153750,3416473,153800,3416489,153810,3416450,153820,3416460,153830,3416448,153840,3416391,153850,3416390,153900,3416407,153910,3416363,153920,3416362,153930,3416356,153940,3416301,153950,3416307,154000,3416254,154010,3416258,154020,3416206,154030,3416216,154040,3416161,154050,3416197,154100,3416116,154110,3416144,154120,3416118,154130,3416155,154140,3416152,154150,3416180,154200,3416178,154210,3416162,154220,3416142,154230,3416118,154240,3416147,154250,3416125,154300,3416157,154310,3416182,154320,3416176,154330,3416196,154340,3416168,154350,3416202

$PJCIOE2,2024-12-18 01:48:28,20241217,154400,3416207,154410,3416206,154420,3416211,154430,3416189,154440,3416180,154450,3416159,154500,3416131,154510,3416102,154520,3416142,154530,3416141,154540,3416234,154550,3416240,154600,3416204,154610,3416220,154620,3416171,154630,3416195,154640,3416215,154650,3416243,154700,3416159,154710,3416327,154720,3416405,154730,3416393,154740,3416458,154750,3416443,154800,3416463,154810,3416443,154820,3416427,154830,3416449,154840,3416453,154850,3416510,154900,3416575,154910,3416591,154920,3416599,154930,3416568,154940,3416583,154950,3416619,155000,3416656,155010,3416717,155020,3416740,155030,3416738,155040,3416745,155050,3416758,155100,3416760,155110,3416786,155120,3416823,155130,3416821,155140,3416810,155150,3416811,155200,3416808,155210,3416842,155220,3416875,155230,3416893,155240,3416889,155250,3416911,155300,3416915,155310,3416942,155320,3416928,155330,3416957,155340,3416944

$PJCIOE2,2024-12-18 01:48:40,20241217,155350,3416967,155400,3416953,155410,3416995,155420,3417050,155430,3417093,155440,3417050,155450,3416968,155500,3416897,155510,3416876,155520,3416825,155530,3416836,155540,3416868,155550,3416826,155600,3416891,155610,3416824,155620,3416806,155630,3416816,155640,3416770,155650,3416784,155700,3416718,155710,3416668,155720,3416616,155730,3416654,155740,3416688,155750,3416714,155800,3416719,155810,3416684,155820,3416610,155830,3416575,155840,3416570,155850,3416562,155900,3416549,155910,3416542,155920,3416545,155930,3416525,155940,3416534,155950,3416585,160000,3416576,160010,3416564,160020,3416542,160030,3416539,160040,3416498,160050,3416482,160100,3416491,160110,3416481,160120,3416466,160130,3416462,160140,3416438,160150,3416438,160200,3416417,160210,3416412,160220,3416400,160230,3416351,160240,3416307,160250,3416274,160300,3416262,160310,3416265,160320,3416276,160330,3416266

$PJCIOE2,2024-12-18 01:48:51,20241217,160340,3416243,160350,3416216,160400,3416175,160410,3416172,160420,3416156,160430,3416157,160440,3416135,160450,3416105,160500,3416106,160510,3416087,160520,3416084,160530,3416083,160540,3416086,160550,3416084,160600,3416085,160610,3416091,160620,3416084,160630,3416085,160640,3416059,160650,3416055,160700,3416046,160710,3416030,160720,3416033,160730,3416044,160740,3416049,160750,3416059,160800,3416047,160810,3416029,160820,3416022,160830,3416017,160840,3416033,160850,3416043,160900,3416047,160910,3416042,160920,3416010,160930,3416015,160940,3416027,160950,3416057,161000,3416065,161010,3416056,161020,3416036,161030,3416038,161040,3416051,161050,3416048,161100,3416042,161110,3416041,161120,3416045,161130,3416039,161140,3416040,161150,3416051,161200,3416061,161210,3416062,161220,3416076,161230,3416087,161240,3416077,161250,3416075,161300,3416075,161310,3416070,161320,3416061

$PJCIOE2,2024-12-18 01:49:03,20241217,161330,3416058,161340,3416041,161350,3416046,161400,3416048,161410,3416057,161420,3416045,161430,3416031,161440,3416033,161450,3416025,161500,3416013,161510,3416049,161520,3416064,161530,3416078,161540,3416084,161550,3416097,161600,3416105,161610,3416091,161620,3416106,161630,3416122,161640,3416119,161650,3416148,161700,3416146,161710,3416158,161720,3416158,161730,3416163,161740,3416184,161750,3416194,161800,3416201,161810,3416219,161820,3416218,161830,3416195,161840,3416243,161850,3416212,161900,3416225,161910,3416211,161920,3416201,161930,3416323,161940,3416316,161950,3416389,162000,3416460,162010,3416482,162020,3416438,162030,3416399,162040,3416397,162050,3416374,162100,3416397,162110,3416434,162120,3416457,162130,3416463,162140,3416447,162150,3416449,162200,3416445,162210,3416454,162220,3416453,162230,3416420,162240,3416431,162250,3416389,162300,3416346,162310,3416360

$PJCIOE2,2024-12-18 01:49:14,20241217,162320,3416326,162330,3416324,162340,3416289,162350,3416272,162400,3416240,162410,3416209,162420,3416186,162430,3416169,162440,3416158,162450,3416127,162500,3416085,162510,3416046,162520,3415997,162530,3415957,162540,3415920,162550,3415891,162600,3415862,162610,3415818,162620,3415781,162630,3415753,162640,3415714,162650,3415698,162700,3415664,162710,3415634,162720,3415595,162730,3415575,162740,3415556,162750,3415537,162800,3415510,162810,3415483,162820,3415460,162830,3415462,162840,3415468,162850,3415465,162900,3415457,162910,3415443,162920,3415425,162930,3415419,162940,3415458,162950,3415496,163000,3415491,163010,3415553,163020,3415592,163030,3415617,163040,3415652,163050,3415695,163100,3415724,163110,3415744,163120,3415776,163130,3415819,163140,3415849,163150,3415889,163200,3415924,163210,3415964,163220,3416006,163230,3416035,163240,3416056,163250,3416079,163300,3416078

$PJCIOE2,2024-12-18 01:49:26,20241217,163310,3416084,163320,3416094,163330,3416105,163340,3416132,163350,3416157,163400,3416168,163410,3416176,163420,3416174,163430,3416181,163440,3416187,163450,3416204,163500,3416212,163510,3416204,163520,3416196,163530,3416208,163540,3416213,163550,3416216,163600,3416222,163610,3416228,163620,3416220,163630,3416226,163640,3416225,163650,3416235,163700,3416241,163710,3416226,163720,3416229,163730,3416235,163740,3416249,163750,3416262,163800,3416268,163810,3416283,163820,3416264,163830,3416274,163840,3416276,163850,3416281,163900,3416304,163910,3416293,163920,3416280,163930,3416277,163940,3416292,163950,3416312,164000,3416330,164010,3416350,164020,3416343,164030,3416360,164040,3416362,164050,3416380,164100,3416398,164110,3416404,164120,3416400,164130,3416403,164140,3416406,164150,3416413,164200,3416423,164210,3416436,164220,3416449,164230,3416466,164240,3416468,164250,3416470

$PJCIOE2,2024-12-18 01:49:37,20241217,164300,3416464,164310,3416453,164320,3416445,164330,3416436,164340,3416427,164350,3416425,164400,3416407,164410,3416403,164420,3416399,164430,3416401,164440,3416380,164450,3416391,164500,3416374,164510,3416378,164520,3416369,164530,3416361,164540,3416344,164550,3416321,164600,3416330,164610,3416332,164620,3416329,164630,3416326,164640,3416310,164650,3416306,164700,3416295,164710,3416299,164720,3416301,164730,3416311,164740,3416314,164750,3416312,164800,3416306,164810,3416306,164820,3416299,164830,3416311,164840,3416316,164850,3416338,164900,3416348,164910,3416346,164920,3416350,164930,3416358,164940,3416357,164950,3416368,165000,3416371,165010,3416371,165020,3416378,165030,3416389,165040,3416391,165050,3416405,165100,3416402,165110,3416408,165120,3416405,165130,3416415,165140,3416427,165150,3416432,165200,3416434,165210,3416445,165220,3416442,165230,3416448,165240,3416453

$PJCIOE2,2024-12-18 01:49:49,20241217,165250,3416458,165300,3416466,165310,3416465,165320,3416464,165330,3416458,165340,3416450,165350,3416460,165400,3416464,165410,3416463,165420,3416481,165430,3416486,165440,3416500,165450,3416510,165500,3416512,165510,3416525,165520,3416539,165530,3416539,165540,3416548,165550,3416581,165600,3416604,165610,3416609,165620,3416605,165630,3416604,165640,3416606,165650,3416615,165700,3416626,165710,3416656,165720,3416657,165730,3416658,165740,3416660,165750,3416658,165800,3416669,165810,3416680,165820,3416676,165830,3416679,165840,3416677,165850,3416681,165900,3416682,165910,3416690,165920,3416696,165930,3416701,165940,3416704,165950,3416714,170000,3416715,170010,3416715,170020,3416713,170030,3416723,170040,3416736,170050,3416759,170100,3416782,170110,3416787,170120,3416783,170130,3416767,170140,3416726,170150,3416708,170200,3416704,170210,3416714,170220,3416721,170230,3416715

$PJCIOE2,2024-12-18 01:50:01,20241217,170240,3416711,170250,3416707,170300,3416699,170310,3416703,170320,3416693,170330,3416692,170340,3416688,170350,3416681,170400,3416678,170410,3416670,170420,3416648,170430,3416646,170440,3416628,170450,3416617,170500,3416607,170510,3416594,170520,3416573,170530,3416566,170540,3416560,170550,3416544,170600,3416529,170610,3416507,170620,3416480,170630,3416479,170640,3416480,170650,3416496,170700,3416513,170710,3416516,170720,3416506,170730,3416492,170740,3416493,170750,3416499,170800,3416495,170810,3416498,170820,3416497,170830,3416508,170840,3416509,170850,3416514,170900,3416508,170910,3416480,170920,3416457,170930,3416447,170940,3416449,170950,3416456,171000,3416448,171010,3416447,171020,3416433,171030,3416434,171040,3416441,171050,3416441,171100,3416441,171110,3416427,171120,3416407,171130,3416390,171140,3416379,171150,3416383,171200,3416361,171210,3416345,171220,3416328

$PJCIOE2,2024-12-18 01:50:12,20241217,171230,3416319,171240,3416315,171250,3416315,171300,3416305,171310,3416299,171320,3416287,171330,3416275,171340,3416267,171350,3416261,171400,3416262,171410,3416258,171420,3416240,171430,3416250,171440,3416244,171450,3416242,171500,3416240,171510,3416222,171520,3416221,171530,3416228,171540,3416231,171550,3416225,171600,3416220,171610,3416217,171620,3416214,171630,3416220,171640,3416212,171650,3416214,171700,3416220,171710,3416225,171720,3416243,171730,3416262,171740,3416273,171750,3416290,171800,3416291,171810,3416302,171820,3416314,171830,3416329,171840,3416353,171850,3416381,171900,3416402,171910,3416419,171920,3416418,171930,3416417,171940,3416419,171950,3416427,172000,3416433,172010,3416450,172020,3416436,172030,3416440,172040,3416442,172050,3416451,172100,3416461,172110,3416455,172120,3416459,172130,3416460,172140,3416465,172150,3416474,172200,3416464,172210,3416474

$PJCIOE2,2024-12-18 01:50:24,20241217,172220,3416443,172230,3416411,172240,3416406,172250,3416389,172300,3416392,172310,3416426,172320,3416428,172330,3416448,172340,3416454,172350,3416447,172400,3416454,172410,3416452,172420,3416454,172430,3416462,172440,3416487,172450,3416496,172500,3416510,172510,3416509,172520,3416500,172530,3416506,172540,3416519,172550,3416523,172600,3416525,172610,3416535,172620,3416520,172630,3416508,172640,3416479,172650,3416468,172700,3416466,172710,3416505,172720,3416528,172730,3416544,172740,3416537,172750,3416524,172800,3416528,172810,3416546,172820,3416520,172830,3416531,172840,3416538,172850,3416552,172900,3416584,172910,3416564,172920,3416562,172930,3416559,172940,3416549,172950,3416578,173000,3416535,173010,3416503,173020,3416545,173030,3416477,173040,3416579,173050,3416740,173100,3416833,173110,3416980,173120,3416955,173130,3416890,173140,3416821,173150,3416781,173200,3416847

$PJCIOE2,2024-12-18 01:50:35,20241217,173210,3417016,173220,3417101,173230,3417209,173240,3417329,173250,3417334,173300,3417440,173310,3417540,173320,3417592,173330,3417681,173340,3417694,173350,3417781,173400,3417865,173410,3417923,173420,3417960,173430,3417996,173440,3418011,173450,3418048,173500,3418102,173510,3418137,173520,3418210,173530,3418262,173540,3418288,173550,3418336,173600,3418367,173610,3418410,173620,3418453,173630,3418463,173640,3418448,173650,3418470,173700,3418502,173710,3418540,173720,3418603,173730,3418620,173740,3418627,173750,3418655,173800,3418666,173810,3418701,173820,3418738,173830,3418719,173840,3418679,173850,3418696,173900,3418692,173910,3418785,173920,3418844,173930,3418885,173940,3418943,173950,3418949,174000,3418953,174010,3418959,174020,3418987,174030,3419049,174040,3419069,174050,3419125,174100,3419144,174110,3419150,174120,3419195,174130,3419181,174140,3419201,174150,3419228

$PJCIOE2,2024-12-18 01:50:47,20241217,174200,3419243,174210,3419283,174220,3419319,174230,3419363,174240,3419393,174250,3419433,174300,3419461,174310,3419478,174320,3419493,174330,3419471,174340,3419493,174350,3419448,174400,3419446,174410,3419501,174420,3419467,174430,3419480,174440,3419528,174450,3419520,174500,3419547,174510,3419607,174520,3419648,174530,3419620,174540,3419632,174550,3419658,174600,3419670,174610,3419693,174620,3419669,174630,3419646,174640,3419660,174650,3419670,174700,3419690,174710,3419729,174720,3419737,174730,3419728,174740,3419733,174750,3419747,174800,3419765,174810,3419774,174820,3419782,174830,3419785,174840,3419798,174850,3419820,174900,3419867,174910,3419891,174920,3419911,174930,3419908,174940,3419909,174950,3419907,175000,3419916,175010,3419921,175020,3419920,175030,3419912,175040,3419910,175050,3419919,175100,3419942,175110,3419977,175120,3420010,175130,3420036,175140,3420013

$PJCIOE2,2024-12-18 01:50:58,20241217,175150,3419989,175200,3419965,175210,3419916,175220,3419890,175230,3419920,175240,3419925,175250,3419956,175300,3419999,175310,3419987,175320,3419979,175330,3419958,175340,3419946,175350,3419955,175400,3419939,175410,3419931,175420,3419938,175430,3419928,175440,3419917,175450,3419914,175500,3419904,175510,3419915,175520,3419902,175530,3419897,175540,3419891,175550,3419878,175600,3419861,175610,3419851,175620,3419837,175630,3419824,175640,3419801,175650,3419779,175700,3419764,175710,3419753,175720,3419749,175730,3419747,175740,3419734,175750,3419718,175800,3419693,175810,3419666,175820,3419635,175830,3419620,175840,3419623,175850,3419623,175900,3419609,175910,3419583,175920,3419555,175930,3419554,175940,3419549,175950,3419544,180000,3419537,180010,3419516,180020,3419499,180030,3419539,180040,3419573,180050,3419608,180100,3419656,180110,3419659,180120,3419659,180130,3419657

$PJCIOE2,2024-12-18 01:51:10,20241217,180140,3419653,180150,3419678,180200,3419721,180210,3419767,180220,3419803,180230,3419814,180240,3419826,180250,3419841,180300,3419846,180310,3419852,180320,3419887,180330,3419909,180340,3419936,180350,3419975,180400,3419979,180410,3419989,180420,3419994,180430,3420013,180440,3420027,180450,3420041,180500,3420068,180510,3420059,180520,3420088,180530,3420101,180540,3420109,180550,3420131,180600,3420162,180610,3420183,180620,3420119,180630,3420130,180640,3420238,180650,3420195,180700,3420199,180710,3420208,180720,3420207,180730,3420238,180740,3420200,180750,3420231,180800,3420245,180810,3420221,180820,3420238,180830,3420249,180840,3420244,180850,3420237,180900,3420227,180910,3420233,180920,3420259,180930,3420288,180940,3420234,180950,3420262,181000,3420260,181010,3420283,181020,3420294,181030,3420324,181040,3420324,181050,3420285,181100,3420378,181110,3420397,181120,3420348

$PJCIOE2,2024-12-18 01:51:21,20241217,181130,3420412,181140,3420425,181150,3420410,181200,3420430,181210,3420448,181220,3420443,181230,3420494,181240,3420474,181250,3420462,181300,3420489,181310,3420546,181320,3420507,181330,3420551,181340,3420548,181350,3420551,181400,3420584,181410,3420555,181420,3420555,181430,3420568,181440,3420558,181450,3420566,181500,3420597,181510,3420616,181520,3420584,181530,3420602,181540,3420633,181550,3420624,181600,3420624,181610,3420661,181620,3420671,181630,3420643,181640,3420652,181650,3420672,181700,3420666,181710,3420638,181720,3420700,181730,3420722,181740,3420715,181750,3420745,181800,3420743,181810,3420752,181820,3420759,181830,3420739,181840,3420767,181850,3420792,181900,3420775,181910,3420785,181920,3420816,181930,3420847,181940,3420817,181950,3420836,182000,3420834,182010,3420874,182020,3420886,182030,3420879,182040,3420888,182050,3420918,182100,3420930,182110,3420965

$PJCIOE2,2024-12-18 01:51:33,20241217,182120,3420976,182130,3420964,182140,3421000,182150,3421019,182200,3421009,182210,3421042,182220,3421015,182230,3421035,182240,3421066,182250,3421053,182300,3421105,182310,3421115,182320,3421067,182330,3421146,182340,3421132,182350,3421130,182400,3421155,182410,3421160,182420,3421180,182430,3421188,182440,3421179,182450,3421186,182500,3421224,182510,3421154,182520,3421165,182530,3421216,182540,3421152,182550,3421228,182600,3421212,182610,3421209,182620,3421185,182630,3421187,182640,3421242,182650,3421213,182700,3421224,182710,3421237,182720,3421214,182730,3421248,182740,3421226,182750,3421213,182800,3421250,182810,3421253,182820,3421274,182830,3421259,182840,3421269,182850,3421276,182900,3421257,182910,3421299,182920,3421331,182930,3421327,182940,3421338,182950,3421345,183000,3421341,183010,3421359,183020,3421382,183030,3421382,183040,3421371,183050,3421396,183100,3421416

$PJCIOE2,2024-12-18 01:51:44,20241217,183110,3421405,183120,3421427,183130,3421429,183140,3421405,183150,3421418,183200,3421430,183210,3421426,183220,3421449,183230,3421434,183240,3421410,183250,3421432,183300,3421463,183310,3421423,183320,3421384,183330,3421412,183340,3421437,183350,3421445,183400,3421396,183410,3421411,183420,3421402,183430,3421409,183440,3421408,183450,3421407,183500,3421397,183510,3421393,183520,3421383,183530,3421406,183540,3421463,183550,3421402,183600,3421418,183610,3421434,183620,3421418,183630,3421429,183640,3421447,183650,3421447,183700,3421446,183710,3421464,183720,3421442,183730,3421431,183740,3421480,183750,3421442,183800,3421478,183810,3421496,183820,3421489,183830,3421515,183840,3421509,183850,3421492,183900,3421507,183910,3421485,183920,3421531,183930,3421485,183940,3421461,183950,3421524,184000,3421520,184010,3421544,184020,3421532,184030,3421497,184040,3421480,184050,3421504

$PJCIOE2,2024-12-18 01:51:56,20241217,184100,3421510,184110,3421474,184120,3421528,184130,3421521,184140,3421448,184150,3421474,184200,3421477,184210,3421444,184220,3421501,184230,3421501,184240,3421436,184250,3421465,184300,3421488,184310,3421466,184320,3421446,184330,3421466,184340,3421452,184350,3421489,184400,3421431,184410,3421447,184420,3421425,184430,3421453,184440,3421448,184450,3421456,184500,3421474,184510,3421427,184520,3421427,184530,3421405,184540,3421415,184550,3421424,184600,3421412,184610,3421413,184620,3421407,184630,3421403,184640,3421397,184650,3421385,184700,3421406,184710,3421379,184720,3421368,184730,3421370,184740,3421350,184750,3421365,184800,3421373,184810,3421338,184820,3421361,184830,3421359,184840,3421324,184850,3421388,184900,3421352,184910,3421375,184920,3421347,184930,3421337,184940,3421381,184950,3421389,185000,3421406,185010,3421378,185020,3421377,185030,3421392,185040,3421389

$PJCIOE2,2024-12-18 01:52:07,20241217,185050,3421434,185100,3421430,185110,3421407,185120,3421398,185130,3421409,185140,3421391,185150,3421428,185200,3421456,185210,3421451,185220,3421491,185230,3421475,185240,3421465,185250,3421485,185300,3421520,185310,3421490,185320,3421483,185330,3421503,185340,3421487,185350,3421490,185400,3421546,185410,3421550,185420,3421535,185430,3421581,185440,3421548,185450,3421542,185500,3421560,185510,3421580,185520,3421570,185530,3421594,185540,3421602,185550,3421610,185600,3421631,185610,3421610,185620,3421630,185630,3421640,185640,3421651,185650,3421632,185700,3421670,185710,3421672,185720,3421685,185730,3421709,185740,3421718,185750,3421706,185800,3421689,185810,3421706,185820,3421736,185830,3421755,185840,3421762,185850,3421743,185900,3421730,185910,3421708,185920,3421740,185930,3421779,185940,3421808,185950,3421793,190000,3421794,190010,3421760,190020,3421752,190030,3421760

$PJCIOE2,2024-12-18 01:52:19,20241217,190040,3421799,190050,3421766,190100,3421739,190110,3421780,190120,3421745,190130,3421767,190140,3421775,190150,3421767,190200,3421769,190210,3421748,190220,3421740,190230,3421754,190240,3421776,190250,3421749,190300,3421736,190310,3421740,190320,3421711,190330,3421730,190340,3421753,190350,3421731,190400,3421752,190410,3421757,190420,3421698,190430,3421754,190440,3421798,190450,3421752,190500,3421747,190510,3421717,190520,3421678,190530,3421692,190540,3421712,190550,3421702,190600,3421730,190610,3421699,190620,3421702,190630,3421680,190640,3421700,190650,3421728,190700,3421721,190710,3421755,190720,3421714,190730,3421703,190740,3421721,190750,3421737,190800,3421755,190810,3421772,190820,3421754,190830,3421788,190840,3421741,190850,3421740,190900,3421790,190910,3421794,190920,3421771,190930,3421755,190940,3421784,190950,3421785,191000,3421786,191010,3421819,191020,3421824

$PJCIOE2,2024-12-18 01:52:30,20241217,191030,3421865,191040,3421844,191050,3421852,191100,3421859,191110,3421832,191120,3421846,191130,3421878,191140,3421837,191150,3421836,191200,3421852,191210,3421841,191220,3421886,191230,3421885,191240,3421871,191250,3421858,191300,3421828,191310,3421823,191320,3421838,191330,3421814,191340,3421808,191350,3421823,191400,3421838,191410,3421830,191420,3421865,191430,3421843,191440,3421796,191450,3421768,191500,3421765,191510,3421759,191520,3421775,191530,3421789,191540,3421786,191550,3421753,191600,3421778,191610,3421769,191620,3421745,191630,3421761,191640,3421722,191650,3421677,191700,3421713,191710,3421711,191720,3421691,191730,3421703,191740,3421680,191750,3421677,191800,3421686,191810,3421664,191820,3421662,191830,3421639,191840,3421626,191850,3421676,191900,3421674,191910,3421642,191920,3421636,191930,3421657,191940,3421630,191950,3421603,192000,3421645,192010,3421606

$PJCIOE2,2024-12-18 01:52:42,20241217,192020,3421625,192030,3421627,192040,3421613,192050,3421644,192100,3421604,192110,3421584,192120,3421571,192130,3421564,192140,3421561,192150,3421618,192200,3421580,192210,3421561,192220,3421559,192230,3421554,192240,3421577,192250,3421568,192300,3421553,192310,3421544,192320,3421549,192330,3421530,192340,3421555,192350,3421561,192400,3421560,192410,3421557,192420,3421550,192430,3421520,192440,3421544,192450,3421542,192500,3421568,192510,3421582,192520,3421578,192530,3421571,192540,3421552,192550,3421564,192600,3421579,192610,3421573,192620,3421598,192630,3421610,192640,3421593,192650,3421597,192700,3421604,192710,3421590,192720,3421594,192730,3421598,192740,3421589,192750,3421596,192800,3421602,192810,3421611,192820,3421627,192830,3421621,192840,3421611,192850,3421600,192900,3421611,192910,3421636,192920,3421653,192930,3421648,192940,3421625,192950,3421620,193000,3421590

$PJCIOE2,2024-12-18 01:52:54,20241217,193010,3421620,193020,3421624,193030,3421632,193040,3421643,193050,3421625,193100,3421626,193110,3421615,193120,3421620,193130,3421628,193140,3421625,193150,3421628,193200,3421620,193210,3421609,193220,3421615,193230,3421631,193240,3421634,193250,3421626,193300,3421606,193310,3421619,193320,3421615,193330,3421612,193340,3421620,193350,3421616,193400,3421605,193410,3421607,193420,3421611,193430,3421650,193440,3421641,193450,3421622,193500,3421620,193510,3421602,193520,3421604,193530,3421624,193540,3421617,193550,3421623,193600,3421640,193610,3421625,193620,3421619,193630,3421650,193640,3421632,193650,3421637,193700,3421649,193710,3421650,193720,3421643,193730,3421666,193740,3421654,193750,3421651,193800,3421664,193810,3421635,193820,3421640,193830,3421642,193840,3421681,193850,3421660,193900,3421663,193910,3421672,193920,3421649,193930,3421672,193940,3421674,193950,3421686

$PJCIOE2,2024-12-18 01:53:05,20241217,194000,3421727,194010,3421716,194020,3421701,194030,3421704,194040,3421692,194050,3421716,194100,3421733,194110,3421740,194120,3421748,194130,3421742,194140,3421756,194150,3421779,194200,3421790,194210,3421782,194220,3421791,194230,3421815,194240,3421821,194250,3421830,194300,3421843,194310,3421834,194320,3421840,194330,3421843,194340,3421866,194350,3421883,194400,3421895,194410,3421893,194420,3421879,194430,3421896,194440,3421905,194450,3421944,194500,3421945,194510,3421954,194520,3421982,194530,3421977,194540,3421994,194550,3422017,194600,3422020,194610,3422022,194620,3422037,194630,3422039,194640,3422040,194650,3422066,194700,3422068,194710,3422098,194720,3422093,194730,3422109,194740,3422129,194750,3422145,194800,3422152,194810,3422157,194820,3422141,194830,3422155,194840,3422160,194850,3422177,194900,3422204,194910,3422224,194920,3422227,194930,3422241,194940,3422239

$PJCIOE2,2024-12-18 01:53:17,20241217,194950,3422247,195000,3422250,195010,3422263,195020,3422274,195030,3422284,195040,3422310,195050,3422299,195100,3422297,195110,3422308,195120,3422302,195130,3422328,195140,3422324,195150,3422338,195200,3422355,195210,3422372,195220,3422384,195230,3422393,195240,3422398,195250,3422395,195300,3422409,195310,3422419,195320,3422457,195330,3422467,195340,3422465,195350,3422475,195400,3422478,195410,3422500,195420,3422508,195430,3422535,195440,3422520,195450,3422541,195500,3422563,195510,3422577,195520,3422594,195530,3422611,195540,3422624,195550,3422625,195600,3422638,195610,3422670,195620,3422690,195630,3422707,195640,3422709,195650,3422721,195700,3422742,195710,3422746,195720,3422751,195730,3422774,195740,3422798,195750,3422826,195800,3422850,195810,3422865,195820,3422873,195830,3422889,195840,3422897,195850,3422908,195900,3422930,195910,3422960,195920,3422970,195930,3422994

$PJCIOE2,2024-12-18 01:53:28,20241217,195940,3423014,195950,3423015,200000,3423035,200010,3423053,200020,3423079,200030,3423094,200040,3423101,200050,3423097,200100,3423092,200110,3423106,200120,3423111,200130,3423146,200140,3423165,200150,3423163,200200,3423168,200210,3423189,200220,3423184,200230,3423183,200240,3423194,200250,3423192,200300,3423183,200310,3423197,200320,3423210,200330,3423214,200340,3423230,200350,3423234,200400,3423237,200410,3423244,200420,3423237,200430,3423244,200440,3423243,200450,3423250,200500,3423249,200510,3423270,200520,3423277,200530,3423280,200540,3423298,200550,3423301,200600,3423299,200610,3423308,200620,3423302,200630,3423317,200640,3423319,200650,3423343,200700,3423342,200710,3423349,200720,3423355,200730,3423359,200740,3423359,200750,3423378,200800,3423368,200810,3423366,200820,3423377,200830,3423379,200840,3423387,200850,3423422,200900,3423422,200910,3423421,200920,3423427

$PJCIOE2,2024-12-18 01:53:40,20241217,200930,3423429,200940,3423404,200950,3423449,201000,3423444,201010,3423454,201020,3423468,201030,3423463,201040,3423457,201050,3423490,201100,3423466,201110,3423483,201120,3423487,201130,3423475,201140,3423493,201150,3423518,201200,3423536,201210,3423539,201220,3423529,201230,3423552,201240,3423562,201250,3423568,201300,3423587,201310,3423591,201320,3423584,201330,3423596,201340,3423613,201350,3423610,201400,3423620,201410,3423613,201420,3423609,201430,3423642,201440,3423644,201450,3423667,201500,3423674,201510,3423651,201520,3423659,201530,3423660,201540,3423663,201550,3423674,201600,3423665,201610,3423671,201620,3423641,201630,3423643,201640,3423622,201650,3423623,201700,3423620,201710,3423599,201720,3423596,201730,3423585,201740,3423574,201750,3423551,201800,3423539,201810,3423538,201820,3423512,201830,3423510,201840,3423471,201850,3423466,201900,3423442,201910,3423429

$PJCIOE2,2024-12-18 01:53:51,20241217,201920,3423415,201930,3423391,201940,3423365,201950,3423336,202000,3423313,202010,3423293,202020,3423272,202030,3423246,202040,3423220,202050,3423212,202100,3423181,202110,3423167,202120,3423147,202130,3423128,202140,3423114,202150,3423105,202200,3423085,202210,3423076,202220,3423063,202230,3423051,202240,3423038,202250,3423025,202300,3423015,202310,3423003,202320,3422979,202330,3422973,202340,3422954,202350,3422936,202400,3422926,202410,3422920,202420,3422906,202430,3422896,202440,3422880,202450,3422871,202500,3422852,202510,3422832,202520,3422816,202530,3422798,202540,3422769,202550,3422755,202600,3422735,202610,3422716,202620,3422701,202630,3422680,202640,3422657,202650,3422628,202700,3422600,202710,3422579,202720,3422550,202730,3422534,202740,3422509,202750,3422489,202800,3422464,202810,3422448,202820,3422423,202830,3422405,202840,3422382,202850,3422362,202900,3422340

$PJCIOE2,2024-12-18 01:54:03,20241217,202910,3422320,202920,3422297,202930,3422277,202940,3422260,202950,3422241,203000,3422220,203010,3422201,203020,3422177,203030,3422162,203040,3422147,203050,3422133,203100,3422122,203110,3422108,203120,3422085,203130,3422078,203140,3422061,203150,3422052,203200,3422046,203210,3422038,203220,3422029,203230,3422021,203240,3422010,203250,3422008,203300,3421994,203310,3421990,203320,3421980,203330,3421974,203340,3421962,203350,3421962,203400,3421953,203410,3421951,203420,3421943,203430,3421930,203440,3421920,203450,3421909,203500,3421895,203510,3421887,203520,3421877,203530,3421872,203540,3421861,203550,3421855,203600,3421843,203610,3421835,203620,3421821,203630,3421809,203640,3421795,203650,3421781,203700,3421767,203710,3421753,203720,3421739,203730,3421725,203740,3421711,203750,3421699,203800,3421685,203810,3421672,203820,3421653,203830,3421638,203840,3421624,203850,3421616

$PJCIOE2,2024-12-18 01:54:14,20241217,203900,3421603,203910,3421590,203920,3421574,203930,3421562,203940,3421540,203950,3421523,204000,3421505,204010,3421488,204020,3421472,204030,3421461,204040,3421443,204050,3421432,204100,3421414,204110,3421397,204120,3421379,204130,3421364,204140,3421348,204150,3421335,204200,3421324,204210,3421313,204220,3421299,204230,3421290,204240,3421278,204250,3421265,204300,3421254,204310,3421243,204320,3421232,204330,3421228,204340,3421220,204350,3421211,204400,3421204,204410,3421195,204420,3421186,204430,3421178,204440,3421166,204450,3421163,204500,3421157,204510,3421154,204520,3421151,204530,3421151,204540,3421146,204550,3421149,204600,3421146,204610,3421148,204620,3421146,204630,3421147,204640,3421148,204650,3421148,204700,3421150,204710,3421151,204720,3421148,204730,3421146,204740,3421143,204750,3421144,204800,3421140,204810,3421140,204820,3421137,204830,3421135,204840,3421137

$PJCIOE2,2024-12-18 01:54:26,20241217,204850,3421140,204900,3421138,204910,3421138,204920,3421132,204930,3421133,204940,3421133,204950,3421135,205000,3421132,205010,3421130,205020,3421120,205030,3421115,205040,3421110,205050,3421108,205100,3421104,205110,3421100,205120,3421088,205130,3421084,205140,3421078,205150,3421077,205200,3421067,205210,3421064,205220,3421051,205230,3421043,205240,3421033,205250,3421028,205300,3421022,205310,3421018,205320,3421009,205330,3421004,205340,3420997,205350,3420996,205400,3420991,205410,3420985,205420,3420975,205430,3420964,205440,3420955,205450,3420948,205500,3420938,205510,3420938,205520,3420930,205530,3420929,205540,3420925,205550,3420925,205600,3420920,205610,3420920,205620,3420912,205630,3420910,205640,3420904,205650,3420903,205700,3420899,205710,3420902,205720,3420898,205730,3420901,205740,3420901,205750,3420904,205800,3420904,205810,3420909,205820,3420911,205830,3420919

$PJCIOE2,2024-12-18 01:54:37,20241217,205840,3420924,205850,3420932,205900,3420939,205910,3420951,205920,3420955,205930,3420962,205940,3420969,205950,3420978,210000,3420985,210010,3420996,210020,3421000,210030,3421010,210040,3421018,210050,3421032,210100,3421042,210110,3421056,210120,3421068,210130,3421085,210140,3421098,210150,3421116,210200,3421132,210210,3421150,210220,3421164,210230,3421183,210240,3421196,210250,3421217,210300,3421234,210310,3421254,210320,3421271,210330,3421292,210340,3421311,210350,3421333,210400,3421355,210410,3421379,210420,3421400,210430,3421424,210440,3421446,210450,3421468,210500,3421487,210510,3421510,210520,3421529,210530,3421553,210540,3421571,210550,3421597,210600,3421621,210610,3421650,210620,3421682,210630,3421710,210640,3421738,210650,3421769,210700,3421790,210710,3421816,210720,3421835,210730,3421859,210740,3421887,210750,3421911,210800,3421933,210810,3421952,210820,3421971

$PJCIOE2,2024-12-18 01:54:49,20241217,210830,3422000,210840,3422021,210850,3422043,210900,3422069,210910,3422087,210920,3422112,210930,3422135,210940,3422157,210950,3422175,211000,3422188,211010,3422201,211020,3422218,211030,3422238,211040,3422257,211050,3422272,211100,3422277,211110,3422294,211120,3422302,211130,3422311,211140,3422321,211150,3422328,211200,3422331,211210,3422332,211220,3422335,211230,3422345,211240,3422347,211250,3422355,211300,3422356,211310,3422356,211320,3422352,211330,3422348,211340,3422339,211350,3422325,211400,3422307,211410,3422292,211420,3422275,211430,3422261,211440,3422244,211450,3422239,211500,3422226,211510,3422215,211520,3422193,211530,3422172,211540,3422150,211550,3422132,211600,3422108,211610,3422081,211620,3422051,211630,3422020,211640,3421992,211650,3421965,211700,3421935,211710,3421907,211720,3421870,211730,3421833,211740,3421797,211750,3421766,211800,3421734,211810,3421701

$PJCIOE2,2024-12-18 01:55:00,20241217,211820,3421667,211830,3421635,211840,3421602,211850,3421571,211900,3421544,211910,3421517,211920,3421489,211930,3421469,211940,3421449,211950,3421432,212000,3421411,212010,3421393,212020,3421372,212030,3421351,212040,3421333,212050,3421317,212100,3421302,212110,3421288,212120,3421272,212130,3421261,212140,3421249,212150,3421243,212200,3421235,212210,3421229,212220,3421219,212230,3421214,212240,3421210,212250,3421212,212300,3421210,212310,3421213,212320,3421210,212330,3421215,212340,3421216,212350,3421223,212400,3421229,212410,3421236,212420,3421239,212430,3421248,212440,3421253,212450,3421264,212500,3421274,212510,3421284,212520,3421291,212530,3421302,212540,3421309,212550,3421319,212600,3421329,212610,3421341,212620,3421351,212630,3421364,212640,3421374,212650,3421389,212700,3421400,212710,3421416,212720,3421427,212730,3421443,212740,3421456,212750,3421473,212800,3421487

$PJCIOE2,2024-12-18 01:55:12,20241217,212810,3421506,212820,3421517,212830,3421534,212840,3421549,212850,3421567,212900,3421584,212910,3421604,212920,3421619,212930,3421637,212940,3421652,212950,3421672,213000,3421687,213010,3421705,213020,3421719,213030,3421737,213040,3421754,213050,3421774,213100,3421791,213110,3421809,213120,3421823,213130,3421841,213140,3421857,213150,3421875,213200,3421888,213210,3421906,213220,3421917,213230,3421932,213240,3421945,213250,3421962,213300,3421974,213310,3421991,213320,3422001,213330,3422019,213340,3422032,213350,3422048,213400,3422061,213410,3422078,213420,3422094,213430,3422112,213440,3422129,213450,3422147,213500,3422163,213510,3422182,213520,3422198,213530,3422219,213540,3422235,213550,3422255,213600,3422269,213610,3422287,213620,3422301,213630,3422321,213640,3422337,213650,3422357,213700,3422373,213710,3422391,213720,3422406,213730,3422426,213740,3422444,213750,3422463

$PJCIOE2,2024-12-18 01:55:23,20241217,213800,3422476,213810,3422494,213820,3422506,213830,3422523,213840,3422541,213850,3422563,213900,3422577,213910,3422594,213920,3422607,213930,3422623,213940,3422637,213950,3422656,214000,3422671,214010,3422688,214020,3422701,214030,3422715,214040,3422731,214050,3422750,214100,3422768,214110,3422788,214120,3422808,214130,3422829,214140,3422847,214150,3422871,214200,3422893,214210,3422919,214220,3422941,214230,3422968,214240,3422989,214250,3423012,214300,3423026,214310,3423041,214320,3423056,214330,3423077,214340,3423100,214350,3423127,214400,3423147,214410,3423173,214420,3423193,214430,3423217,214440,3423239,214450,3423261,214500,3423282,214510,3423302,214520,3423319,214530,3423342,214540,3423367,214550,3423396,214600,3423419,214610,3423444,214620,3423468,214630,3423493,214640,3423514,214650,3423538,214700,3423558,214710,3423581,214720,3423604,214730,3423634,214740,3423659

$PJCIOE2,2024-12-18 01:55:35,20241217,214750,3423689,214800,3423712,214810,3423739,214820,3423763,214830,3423790,214840,3423812,214850,3423838,214900,3423863,214910,3423890,214920,3423912,214930,3423940,214940,3423966,214950,3423992,215000,3424014,215010,3424040,215020,3424069,215030,3424102,215040,3424133,215050,3424163,215100,3424188,215110,3424213,215120,3424235,215130,3424261,215140,3424288,215150,3424322,215200,3424348,215210,3424373,215220,3424394,215230,3424417,215240,3424442,215250,3424467,215300,3424487,215310,3424512,215320,3424528,215330,3424548,215340,3424568,215350,3424586,215400,3424606,215410,3424621,215420,3424635,215430,3424653,215440,3424668,215450,3424684,215500,3424694,215510,3424707,215520,3424720,215530,3424740,215540,3424753,215550,3424768,215600,3424776,215610,3424788,215620,3424795,215630,3424803,215640,3424811,215650,3424821,215700,3424832,215710,3424840,215720,3424841,215730,3424841

$PJCIOE2,2024-12-18 01:55:46,20241217,215740,3424842,215750,3424851,215800,3424857,215810,3424864,215820,3424863,215830,3424868,215840,3424867,215850,3424869,215900,3424866,215910,3424863,215920,3424859,215930,3424858,215940,3424857,215950,3424859,220000,3424858,220010,3424857,220020,3424851,220030,3424848,220040,3424845,220050,3424844,220100,3424841,220110,3424840,220120,3424829,220130,3424824,220140,3424819,220150,3424815,220200,3424809,220210,3424800,220220,3424785,220230,3424778,220240,3424766,220250,3424758,220300,3424743,220310,3424735,220320,3424723,220330,3424716,220340,3424703,220350,3424696,220400,3424686,220410,3424678,220420,3424666,220430,3424657,220440,3424647,220450,3424641,220500,3424633,220510,3424627,220520,3424616,220530,3424608,220540,3424597,220550,3424588,220600,3424579,220610,3424570,220620,3424558,220630,3424552,220640,3424541,220650,3424535,220700,3424525,220710,3424514,220720,3424505

$PJCIOE2,2024-12-18 01:55:58,20241217,220730,3424497,220740,3424493,220750,3424491,220800,3424488,220810,3424484,220820,3424478,220830,3424471,220840,3424464,220850,3424466,220900,3424466,220910,3424467,220920,3424460,220930,3424457,220940,3424454,220950,3424455,221000,3424456,221010,3424458,221020,3424457,221030,3424462,221040,3424465,221050,3424471,221100,3424476,221110,3424482,221120,3424484,221130,3424490,221140,3424490,221150,3424496,221200,3424497,221210,3424497,221220,3424490,221230,3424492,221240,3424491,221250,3424496,221300,3424496,221310,3424497,221320,3424495,221330,3424495,221340,3424496,221350,3424500,221400,3424503,221410,3424504,221420,3424502,221430,3424504,221440,3424503,221450,3424505,221500,3424501,221510,3424501,221520,3424492,221530,3424487,221540,3424477,221550,3424473,221600,3424464,221610,3424462,221620,3424452,221630,3424444,221640,3424433,221650,3424430,221700,3424419,221710,3424408

$PJCIOE2,2024-12-18 01:56:10,20241217,221720,3424396,221730,3424388,221740,3424376,221750,3424369,221800,3424357,221810,3424345,221820,3424328,221830,3424311,221840,3424294,221850,3424278,221900,3424267,221910,3424255,221920,3424245,221930,3424234,221940,3424222,221950,3424213,222000,3424199,222010,3424184,222020,3424167,222030,3424153,222040,3424134,222050,3424123,222100,3424107,222110,3424096,222120,3424082,222130,3424070,222140,3424055,222150,3424043,222200,3424028,222210,3424016,222220,3423999,222230,3423991,222240,3423977,222250,3423966,222300,3423959,222310,3423955,222320,3423946,222330,3423938,222340,3423931,222350,3423929,222400,3423925,222410,3423925,222420,3423920,222430,3423922,222440,3423919,222450,3423921,222500,3423918,222510,3423919,222520,3423917,222530,3423920,222540,3423925,222550,3423929,222600,3423932,222610,3423936,222620,3423934,222630,3423941,222640,3423944,222650,3423949,222700,3423954

$PJCIOE2,2024-12-18 01:56:21,20241217,222710,3423960,222720,3423961,222730,3423969,222740,3423977,222750,3423985,222800,3423990,222810,3423995,222820,3423992,222830,3424000,222840,3424006,222850,3424017,222900,3424025,222910,3424037,222920,3424042,222930,3424054,222940,3424062,222950,3424078,223000,3424088,223010,3424099,223020,3424105,223030,3424113,223040,3424117,223050,3424125,223100,3424133,223110,3424143,223120,3424147,223130,3424155,223140,3424159,223150,3424167,223200,3424172,223210,3424181,223220,3424186,223230,3424196,223240,3424204,223250,3424210,223300,3424217,223310,3424229,223320,3424241,223330,3424255,223340,3424268,223350,3424283,223400,3424288,223410,3424298,223420,3424304,223430,3424319,223440,3424327,223450,3424344,223500,3424353,223510,3424364,223520,3424374,223530,3424389,223540,3424405,223550,3424425,223600,3424439,223610,3424453,223620,3424466,223630,3424483,223640,3424496,223650,3424513

$PJCIOE2,2024-12-18 01:56:33,20241217,223700,3424524,223710,3424538,223720,3424549,223730,3424567,223740,3424584,223750,3424601,223800,3424618,223810,3424633,223820,3424644,223830,3424657,223840,3424666,223850,3424681,223900,3424688,223910,3424699,223920,3424707,223930,3424719,223940,3424729,223950,3424741,224000,3424749,224010,3424757,224020,3424761,224030,3424775,224040,3424789,224050,3424800,224100,3424805,224110,3424815,224120,3424822,224130,3424832,224140,3424840,224150,3424857,224200,3424868,224210,3424879,224220,3424886,224230,3424900,224240,3424909,224250,3424925,224300,3424933,224310,3424950,224320,3424958,224330,3424970,224340,3424979,224350,3424988,224400,3424990,224410,3424998,224420,3424999,224430,3425005,224440,3425010,224450,3425016,224500,3425020,224510,3425027,224520,3425026,224530,3425024,224540,3425025,224550,3425028,224600,3425026,224610,3425027,224620,3425024,224630,3425030,224640,3425030

$PJCIOE2,2024-12-18 01:56:44,20241217,224650,3425027,224700,3425021,224710,3425015,224720,3425004,224730,3425001,224740,3424992,224750,3424987,224800,3424978,224810,3424968,224820,3424954,224830,3424942,224840,3424926,224850,3424917,224900,3424906,224910,3424901,224920,3424893,224930,3424888,224940,3424879,224950,3424875,225000,3424864,225010,3424858,225020,3424849,225030,3424848,225040,3424845,225050,3424842,225100,3424838,225110,3424836,225120,3424824,225130,3424815,225140,3424804,225150,3424795,225200,3424790,225210,3424791,225220,3424784,225230,3424782,225240,3424775,225250,3424769,225300,3424758,225310,3424748,225320,3424739,225330,3424732,225340,3424726,225350,3424728,225400,3424718,225410,3424713,225420,3424703,225430,3424697,225440,3424690,225450,3424684,225500,3424674,225510,3424668,225520,3424654,225530,3424647,225540,3424634,225550,3424627,225600,3424619,225610,3424612,225620,3424601,225630,3424597

$PJCIOE2,2024-12-18 01:56:56,20241217,225640,3424589,225650,3424584,225700,3424573,225710,3424564,225720,3424557,225730,3424547,225740,3424535,225750,3424531,225800,3424525,225810,3424523,225820,3424515,225830,3424517,225840,3424516,225850,3424516,225900,3424511,225910,3424511,225920,3424504,225930,3424504,225940,3424500,225950,3424501,230000,3424499,230010,3424499,230020,3424493,230030,3424491,230040,3424489,230050,3424488,230100,3424486,230110,3424480,230120,3424471,230130,3424464,230140,3424457,230150,3424456,230200,3424449,230210,3424445,230220,3424440,230230,3424439,230240,3424436,230250,3424439,230300,3424439,230310,3424435,230320,3424426,230330,3424417,230340,3424406,230350,3424399,230400,3424392,230410,3424389,230420,3424380,230430,3424376,230440,3424367,230450,3424360,230500,3424347,230510,3424339,230520,3424328,230530,3424319,230540,3424309,230550,3424300,230600,3424290,230610,3424282,230620,3424272

$PJCIOE2,2024-12-18 01:57:07,20241217,230630,3424266,230640,3424255,230650,3424245,230700,3424232,230710,3424223,230720,3424209,230730,3424198,230740,3424184,230750,3424174,230800,3424159,230810,3424145,230820,3424128,230830,3424115,230840,3424098,230850,3424084,230900,3424067,230910,3424048,230920,3424025,230930,3424007,230940,3423984,230950,3423970,231000,3423950,231010,3423936,231020,3423913,231030,3423893,231040,3423872,231050,3423854,231100,3423832,231110,3423816,231120,3423795,231130,3423778,231140,3423761,231150,3423745,231200,3423725,231210,3423707,231220,3423686,231230,3423669,231240,3423653,231250,3423639,231300,3423620,231310,3423602,231320,3423583,231330,3423566,231340,3423547,231350,3423534,231400,3423520,231410,3423506,231420,3423491,231430,3423479,231440,3423466,231450,3423458,231500,3423442,231510,3423432,231520,3423415,231530,3423406,231540,3423394,231550,3423387,231600,3423373,231610,3423363

$PJCIOE2,2024-12-18 01:57:19,20241217,231620,3423347,231630,3423336,231640,3423323,231650,3423315,231700,3423302,231710,3423291,231720,3423272,231730,3423263,231740,3423255,231750,3423252,231800,3423243,231810,3423235,231820,3423226,231830,3423217,231840,3423212,231850,3423206,231900,3423198,231910,3423191,231920,3423178,231930,3423170,231940,3423160,231950,3423152,232000,3423141,232010,3423132,232020,3423122,232030,3423114,232040,3423104,232050,3423098,232100,3423092,232110,3423089,232120,3423084,232130,3423077,232140,3423070,232150,3423066,232200,3423059,232210,3423054,232220,3423046,232230,3423040,232240,3423035,232250,3423033,232300,3423028,232310,3423028,232320,3423024,232330,3423026,232340,3423022,232350,3423021,232400,3423022,232410,3423023,232420,3423017,232430,3423019,232440,3423018,232450,3423019,232500,3423016,232510,3423018,232520,3423017,232530,3423018,232540,3423018,232550,3423023,232600,3423022

$PJCIOE2,2024-12-18 01:57:30,20241217,232610,3423023,232620,3423024,232630,3423025,232640,3423028,232650,3423032,232700,3423035,232710,3423037,232720,3423037,232730,3423043,232740,3423047,232750,3423053,232800,3423056,232810,3423065,232820,3423067,232830,3423078,232840,3423084,232850,3423094,232900,3423101,232910,3423111,232920,3423111,232930,3423120,232940,3423121,232950,3423130,233000,3423134,233010,3423144,233020,3423148,233030,3423156,233040,3423159,233050,3423167,233100,3423172,233110,3423180,233120,3423184,233130,3423192,233140,3423197,233150,3423207,233200,3423212,233210,3423222,233220,3423225,233230,3423236,233240,3423244,233250,3423251,233300,3423258,233310,3423266,233320,3423272,233330,3423283,233340,3423289,233350,3423297,233400,3423305,233410,3423315,233420,3423321,233430,3423328,233440,3423330,233450,3423339,233500,3423343,233510,3423352,233520,3423357,233530,3423365,233540,3423368,233550,3423378

$PJCIOE2,2024-12-18 01:57:42,20241217,233600,3423384,233610,3423391,233620,3423395,233630,3423401,233640,3423404,233650,3423413,233700,3423416,233710,3423421,233720,3423422,233730,3423425,233740,3423428,233750,3423433,233800,3423437,233810,3423440,233820,3423440,233830,3423444,233840,3423445,233850,3423445,233900,3423442,233910,3423443,233920,3423439,233930,3423436,233940,3423432,233950,3423431,234000,3423428,234010,3423425,234020,3423419,234030,3423416,234040,3423413,234050,3423410,234100,3423403,234110,3423400,234120,3423389,234130,3423386,234140,3423375,234150,3423367,234200,3423356,234210,3423349,234220,3423337,234230,3423328,234240,3423315,234250,3423307,234300,3423295,234310,3423287,234320,3423270,234330,3423261,234340,3423249,234350,3423241,234400,3423232,234410,3423221,234420,3423207,234430,3423194,234440,3423178,234450,3423166,234500,3423151,234510,3423141,234520,3423122,234530,3423111,234540,3423093

$PJCIOE2,2024-12-18 01:57:53,20241217,234550,3423077,234600,3423060,234610,3423044,234620,3423021,234630,3423003,234640,3422982,234650,3422964,234700,3422942,234710,3422925,234720,3422901,234730,3422878,234740,3422852,234750,3422831,234800,3422809,234810,3422786,234820,3422763,234830,3422742,234840,3422719,234850,3422699,234900,3422675,234910,3422652,234920,3422625,234930,3422603,234940,3422576,234950,3422556,235000,3422534,235010,3422513,235020,3422490,235030,3422473,235040,3422454,235050,3422436,235100,3422414,235110,3422395,235120,3422371,235130,3422353,235140,3422335,235150,3422317,235200,3422291,235210,3422268,235220,3422243,235230,3422226,235240,3422214,235250,3422208,235300,3422203,235310,3422199,235320,3422189,235330,3422184,235340,3422172,235350,3422159,235400,3422142,235410,3422127,235420,3422110,235430,3422103,235440,3422102,235450,3422105,235500,3422107,235510,3422114,235520,3422109,235530,3422106

$PJCIOE2,2024-12-18 01:58:05,20241217,235540,3422098,235550,3422092,235600,3422087,235610,3422084,235620,3422080,235630,3422084,235640,3422086,235650,3422091,235700,3422090,235710,3422091,235720,3422089,235730,3422092,235740,3422095,235750,3422101,235800,3422104,235810,3422110,235820,3422105,235830,3422108,235840,3422107,235850,3422114,235900,3422117,235910,3422125,235920,3422130,235930,3422141,235940,3422150,235950,3422159

$PJCIOE2,2024-12-18 17:30:01,20241217,000000,3425965,000010,3425958,000020,3425943,000030,3425934,000040,3425924,000050,3425909,000100,3425894,000110,3425879,000120,3425856,000130,3425833,000140,3425804,000150,3425784,000200,3425758,000210,3425754,000220,3425747,000230,3425737,000240,3425720,000250,3425694,000300,3425667,000310,3425640,000320,3425616,000330,3425607,000340,3425590,000350,3425575,000400,3425554,000410,3425548,000420,3425531,000430,3425516,000440,3425499,000450,3425492,000500,3425476,000510,3425461,000520,3425433,000530,3425412,000540,3425396,000550,3425389,000600,3425381,000610,3425365,000620,3425348,000630,3425337,000640,3425320,000650,3425303,000700,3425288,000710,3425275,000720,3425257,000730,3425242,000740,3425228,000750,3425216,000800,3425203,000810,3425191,000820,3425169,000830,3425153,000840,3425134,000850,3425113,000900,3425086,000910,3425065,000920,3425047,000930,3425032,000940,3425018

$PJCIOE2,2024-12-18 17:30:13,20241217,000950,3425007,001000,3424992,001010,3424980,001020,3424958,001030,3424942,001040,3424920,001050,3424901,001100,3424881,001110,3424859,001120,3424842,001130,3424827,001140,3424812,001150,3424799,001200,3424781,001210,3424764,001220,3424747,001230,3424737,001240,3424722,001250,3424707,001300,3424690,001310,3424669,001320,3424647,001330,3424632,001340,3424619,001350,3424610,001400,3424595,001410,3424586,001420,3424568,001430,3424561,001440,3424548,001450,3424536,001500,3424523,001510,3424510,001520,3424491,001530,3424479,001540,3424468,001550,3424457,001600,3424448,001610,3424442,001620,3424429,001630,3424422,001640,3424409,001650,3424396,001700,3424383,001710,3424369,001720,3424351,001730,3424342,001740,3424329,001750,3424319,001800,3424307,001810,3424296,001820,3424282,001830,3424271,001840,3424257,001850,3424251,001900,3424239,001910,3424234,001920,3424220,001930,3424213

$PJCIOE2,2024-12-18 17:30:24,20241217,001940,3424202,001950,3424196,002000,3424185,002010,3424179,002020,3424166,002030,3424159,002040,3424150,002050,3424148,002100,3424138,002110,3424136,002120,3424128,002130,3424124,002140,3424114,002150,3424110,002200,3424104,002210,3424100,002220,3424093,002230,3424093,002240,3424089,002250,3424090,002300,3424087,002310,3424085,002320,3424080,002330,3424081,002340,3424078,002350,3424080,002400,3424078,002410,3424080,002420,3424078,002430,3424078,002440,3424076,002450,3424080,002500,3424080,002510,3424081,002520,3424078,002530,3424081,002540,3424083,002550,3424089,002600,3424088,002610,3424092,002620,3424093,002630,3424095,002640,3424102,002650,3424117,002700,3424127,002710,3424139,002720,3424148,002730,3424162,002740,3424167,002750,3424177,002800,3424185,002810,3424199,002820,3424208,002830,3424222,002840,3424234,002850,3424247,002900,3424256,002910,3424264,002920,3424267

$PJCIOE2,2024-12-18 17:30:36,20241217,002930,3424274,002940,3424277,002950,3424286,003000,3424289,003010,3424297,003020,3424302,003030,3424309,003040,3424313,003050,3424323,003100,3424327,003110,3424335,003120,3424339,003130,3424346,003140,3424351,003150,3424361,003200,3424363,003210,3424371,003220,3424374,003230,3424384,003240,3424390,003250,3424401,003300,3424410,003310,3424418,003320,3424421,003330,3424430,003340,3424435,003350,3424443,003400,3424448,003410,3424457,003420,3424463,003430,3424473,003440,3424481,003450,3424493,003500,3424500,003510,3424514,003520,3424518,003530,3424528,003540,3424536,003550,3424546,003600,3424554,003610,3424560,003620,3424564,003630,3424572,003640,3424577,003650,3424585,003700,3424590,003710,3424598,003720,3424600,003730,3424605,003740,3424611,003750,3424618,003800,3424623,003810,3424629,003820,3424628,003830,3424630,003840,3424633,003850,3424638,003900,3424637,003910,3424641

$PJCIOE2,2024-12-18 17:30:47,20241217,003920,3424640,003930,3424646,003940,3424648,003950,3424653,004000,3424654,004010,3424659,004020,3424658,004030,3424662,004040,3424660,004050,3424667,004100,3424668,004110,3424672,004120,3424674,004130,3424682,004140,3424686,004150,3424693,004200,3424696,004210,3424702,004220,3424703,004230,3424707,004240,3424708,004250,3424713,004300,3424715,004310,3424720,004320,3424722,004330,3424728,004340,3424732,004350,3424737,004400,3424740,004410,3424745,004420,3424746,004430,3424751,004440,3424756,004450,3424759,004500,3424760,004510,3424765,004520,3424764,004530,3424768,004540,3424773,004550,3424781,004600,3424782,004610,3424786,004620,3424786,004630,3424791,004640,3424792,004650,3424796,004700,3424798,004710,3424800,004720,3424801,004730,3424805,004740,3424805,004750,3424810,004800,3424809,004810,3424813,004820,3424810,004830,3424811,004840,3424812,004850,3424814,004900,3424814

$PJCIOE2,2024-12-18 17:30:59,20241217,004910,3424817,004920,3424813,004930,3424816,004940,3424816,004950,3424821,005000,3424820,005010,3424824,005020,3424823,005030,3424823,005040,3424822,005050,3424825,005100,3424825,005110,3424829,005120,3424826,005130,3424828,005140,3424826,005150,3424832,005200,3424832,005210,3424834,005220,3424831,005230,3424832,005240,3424830,005250,3424831,005300,3424831,005310,3424832,005320,3424832,005330,3424834,005340,3424835,005350,3424838,005400,3424838,005410,3424840,005420,3424836,005430,3424838,005440,3424838,005450,3424840,005500,3424838,005510,3424840,005520,3424839,005530,3424840,005540,3424841,005550,3424844,005600,3424845,005610,3424847,005620,3424845,005630,3424846,005640,3424848,005650,3424850,005700,3424851,005710,3424855,005720,3424854,005730,3424859,005740,3424859,005750,3424864,005800,3424865,005810,3424869,005820,3424867,005830,3424871,005840,3424870,005850,3424874

$PJCIOE2,2024-12-18 17:31:10,20241217,005900,3424877,005910,3424879,005920,3424878,005930,3424883,005940,3424883,005950,3424887,010000,3424888,010010,3424893,010020,3424892,010030,3424896,010040,3424898,010050,3424900,010100,3424901,010110,3424904,010120,3424904,010130,3424906,010140,3424908,010150,3424913,010200,3424914,010210,3424915,010220,3424912,010230,3424914,010240,3424911,010250,3424915,010300,3424909,010310,3424910,010320,3424907,010330,3424908,010340,3424904,010350,3424905,010400,3424899,010410,3424899,010420,3424894,010430,3424891,010440,3424888,010450,3424888,010500,3424882,010510,3424880,010520,3424873,010530,3424872,010540,3424867,010550,3424867,010600,3424860,010610,3424858,010620,3424852,010630,3424850,010640,3424847,010650,3424845,010700,3424837,010710,3424834,010720,3424828,010730,3424824,010740,3424818,010750,3424816,010800,3424811,010810,3424810,010820,3424802,010830,3424801,010840,3424795

$PJCIOE2,2024-12-18 17:31:22,20241217,010850,3424793,010900,3424790,010910,3424785,010920,3424778,010930,3424774,010940,3424769,010950,3424766,011000,3424762,011010,3424761,011020,3424755,011030,3424753,011040,3424749,011050,3424749,011100,3424745,011110,3424744,011120,3424738,011130,3424737,011140,3424734,011150,3424734,011200,3424730,011210,3424729,011220,3424723,011230,3424722,011240,3424718,011250,3424718,011300,3424714,011310,3424712,011320,3424708,011330,3424705,011340,3424702,011350,3424699,011400,3424695,011410,3424692,011420,3424686,011430,3424684,011440,3424681,011450,3424678,011500,3424676,011510,3424673,011520,3424668,011530,3424666,011540,3424662,011550,3424662,011600,3424660,011610,3424658,011620,3424652,011630,3424649,011640,3424646,011650,3424645,011700,3424639,011710,3424636,011720,3424629,011730,3424627,011740,3424621,011750,3424619,011800,3424613,011810,3424610,011820,3424604,011830,3424602

$PJCIOE2,2024-12-18 17:31:33,20241217,011840,3424597,011850,3424595,011900,3424591,011910,3424588,011920,3424580,011930,3424576,011940,3424572,011950,3424567,012000,3424560,012010,3424556,012020,3424549,012030,3424547,012040,3424540,012050,3424537,012100,3424530,012110,3424526,012120,3424520,012130,3424517,012140,3424513,012150,3424508,012200,3424502,012210,3424498,012220,3424491,012230,3424486,012240,3424480,012250,3424477,012300,3424472,012310,3424470,012320,3424463,012330,3424462,012340,3424458,012350,3424457,012400,3424452,012410,3424451,012420,3424448,012430,3424445,012440,3424444,012450,3424444,012500,3424442,012510,3424441,012520,3424438,012530,3424438,012540,3424436,012550,3424440,012600,3424441,012610,3424440,012620,3424436,012630,3424438,012640,3424437,012650,3424440,012700,3424443,012710,3424445,012720,3424443,012730,3424445,012740,3424447,012750,3424453,012800,3424453,012810,3424456,012820,3424456

$PJCIOE2,2024-12-18 17:31:45,20241217,012830,3424460,012840,3424457,012850,3424462,012900,3424462,012910,3424465,012920,3424463,012930,3424467,012940,3424467,012950,3424469,013000,3424469,013010,3424472,013020,3424470,013030,3424471,013040,3424470,013050,3424472,013100,3424472,013110,3424475,013120,3424473,013130,3424472,013140,3424473,013150,3424476,013200,3424473,013210,3424473,013220,3424472,013230,3424472,013240,3424471,013250,3424473,013300,3424473,013310,3424474,013320,3424471,013330,3424473,013340,3424473,013350,3424477,013400,3424476,013410,3424479,013420,3424477,013430,3424478,013440,3424479,013450,3424480,013500,3424480,013510,3424482,013520,3424477,013530,3424479,013540,3424479,013550,3424478,013600,3424477,013610,3424479,013620,3424476,013630,3424476,013640,3424474,013650,3424478,013700,3424476,013710,3424478,013720,3424475,013730,3424476,013740,3424476,013750,3424481,013800,3424481,013810,3424483

$PJCIOE2,2024-12-18 17:31:56,20241217,013820,3424481,013830,3424485,013840,3424487,013850,3424493,013900,3424491,013910,3424498,013920,3424495,013930,3424500,013940,3424502,013950,3424507,014000,3424509,014010,3424512,014020,3424511,014030,3424515,014040,3424517,014050,3424518,014100,3424518,014110,3424522,014120,3424523,014130,3424528,014140,3424531,014150,3424536,014200,3424539,014210,3424544,014220,3424545,014230,3424549,014240,3424549,014250,3424556,014300,3424559,014310,3424566,014320,3424568,014330,3424573,014340,3424576,014350,3424584,014400,3424584,014410,3424589,014420,3424590,014430,3424594,014440,3424598,014450,3424605,014500,3424607,014510,3424610,014520,3424612,014530,3424616,014540,3424618,014550,3424624,014600,3424627,014610,3424630,014620,3424629,014630,3424631,014640,3424632,014650,3424638,014700,3424639,014710,3424641,014720,3424639,014730,3424641,014740,3424642,014750,3424644,014800,3424642

$PJCIOE2,2024-12-18 17:32:08,20241217,014810,3424644,014820,3424643,014830,3424642,014840,3424642,014850,3424645,014900,3424642,014910,3424642,014920,3424638,014930,3424638,014940,3424635,014950,3424638,015000,3424635,015010,3424632,015020,3424631,015030,3424630,015040,3424630,015050,3424631,015100,3424629,015110,3424630,015120,3424626,015130,3424628,015140,3424626,015150,3424629,015200,3424627,015210,3424628,015220,3424625,015230,3424626,015240,3424622,015250,3424623,015300,3424620,015310,3424620,015320,3424614,015330,3424613,015340,3424612,015350,3424612,015400,3424610,015410,3424609,015420,3424605,015430,3424605,015440,3424602,015450,3424603,015500,3424599,015510,3424597,015520,3424589,015530,3424588,015540,3424584,015550,3424581,015600,3424576,015610,3424574,015620,3424569,015630,3424568,015640,3424563,015650,3424562,015700,3424558,015710,3424554,015720,3424548,015730,3424545,015740,3424539,015750,3424538

$PJCIOE2,2024-12-18 17:32:20,20241217,015800,3424534,015810,3424532,015820,3424528,015830,3424529,015840,3424526,015850,3424528,015900,3424524,015910,3424525,015920,3424520,015930,3424520,015940,3424517,015950,3424518,020000,3424515,020010,3424515,020020,3424513,020030,3424515,020040,3424516,020050,3424517,020100,3424517,020110,3424519,020120,3424516,020130,3424518,020140,3424518,020150,3424524,020200,3424524,020210,3424525,020220,3424522,020230,3424525,020240,3424524,020250,3424528,020300,3424528,020310,3424533,020320,3424531,020330,3424535,020340,3424536,020350,3424542,020400,3424542,020410,3424547,020420,3424547,020430,3424552,020440,3424555,020450,3424559,020500,3424561,020510,3424567,020520,3424566,020530,3424568,020540,3424571,020550,3424578,020600,3424579,020610,3424581,020620,3424579,020630,3424581,020640,3424582,020650,3424585,020700,3424585,020710,3424589,020720,3424588,020730,3424591,020740,3424592

$PJCIOE2,2024-12-18 17:32:31,20241217,020750,3424598,020800,3424600,020810,3424605,020820,3424604,020830,3424608,020840,3424610,020850,3424616,020900,3424620,020910,3424624,020920,3424624,020930,3424626,020940,3424624,020950,3424628,021000,3424628,021010,3424630,021020,3424629,021030,3424632,021040,3424633,021050,3424637,021100,3424639,021110,3424641,021120,3424641,021130,3424645,021140,3424645,021150,3424646,021200,3424646,021210,3424646,021220,3424643,021230,3424644,021240,3424642,021250,3424643,021300,3424642,021310,3424643,021320,3424640,021330,3424642,021340,3424640,021350,3424641,021400,3424637,021410,3424637,021420,3424634,021430,3424632,021440,3424631,021450,3424632,021500,3424632,021510,3424634,021520,3424632,021530,3424633,021540,3424633,021550,3424638,021600,3424638,021610,3424644,021620,3424646,021630,3424650,021640,3424654,021650,3424661,021700,3424667,021710,3424674,021720,3424678,021730,3424687

$PJCIOE2,2024-12-18 17:32:43,20241217,021740,3424692,021750,3424701,021800,3424706,021810,3424712,021820,3424716,021830,3424725,021840,3424730,021850,3424739,021900,3424745,021910,3424754,021920,3424759,021930,3424766,021940,3424771,021950,3424780,022000,3424783,022010,3424789,022020,3424789,022030,3424797,022040,3424799,022050,3424807,022100,3424813,022110,3424822,022120,3424822,022130,3424831,022140,3424835,022150,3424844,022200,3424848,022210,3424857,022220,3424860,022230,3424865,022240,3424871,022250,3424879,022300,3424885,022310,3424893,022320,3424896,022330,3424903,022340,3424909,022350,3424921,022400,3424927,022410,3424937,022420,3424941,022430,3424951,022440,3424957,022450,3424966,022500,3424974,022510,3424980,022520,3424983,022530,3424992,022540,3424995,022550,3425005,022600,3425009,022610,3425019,022620,3425024,022630,3425033,022640,3425040,022650,3425050,022700,3425052,022710,3425060,022720,3425063

$PJCIOE2,2024-12-18 17:32:54,20241217,022730,3425070,022740,3425075,022750,3425085,022800,3425088,022810,3425096,022820,3425101,022830,3425108,022840,3425111,022850,3425118,022900,3425122,022910,3425129,022920,3425131,022930,3425137,022940,3425141,022950,3425149,023000,3425155,023010,3425159,023020,3425162,023030,3425171,023040,3425175,023050,3425182,023100,3425189,023110,3425195,023120,3425198,023130,3425207,023140,3425211,023150,3425221,023200,3425225,023210,3425234,023220,3425239,023230,3425247,023240,3425252,023250,3425262,023300,3425267,023310,3425273,023320,3425275,023330,3425283,023340,3425291,023350,3425299,023400,3425306,023410,3425320,023420,3425330,023430,3425343,023440,3425352,023450,3425361,023500,3425360,023510,3425367,023520,3425374,023530,3425390,023540,3425396,023550,3425413,023600,3425412,023610,3425417,023620,3425423,023630,3425433,023640,3425434,023650,3425450,023700,3425460,023710,3425461

$PJCIOE2,2024-12-18 17:33:06,20241217,023720,3425469,023730,3425465,023740,3425465,023750,3425477,023800,3425477,023810,3425484,023820,3425480,023830,3425478,023840,3425479,023850,3425482,023900,3425479,023910,3425482,023920,3425477,023930,3425477,023940,3425472,023950,3425477,024000,3425474,024010,3425472,024020,3425465,024030,3425465,024040,3425462,024050,3425463,024100,3425461,024110,3425459,024120,3425452,024130,3425452,024140,3425449,024150,3425447,024200,3425441,024210,3425437,024220,3425429,024230,3425425,024240,3425424,024250,3425429,024300,3425426,024310,3425422,024320,3425418,024330,3425418,024340,3425407,024350,3425401,024400,3425393,024410,3425393,024420,3425392,024430,3425396,024440,3425396,024450,3425396,024500,3425386,024510,3425378,024520,3425368,024530,3425366,024540,3425361,024550,3425361,024600,3425358,024610,3425353,024620,3425343,024630,3425341,024640,3425329,024650,3425329,024700,3425326

$PJCIOE2,2024-12-18 17:33:17,20241217,024710,3425318,024720,3425314,024730,3425309,024740,3425304,024750,3425299,024800,3425293,024810,3425284,024820,3425274,024830,3425269,024840,3425264,024850,3425265,024900,3425255,024910,3425257,024920,3425246,024930,3425237,024940,3425229,024950,3425223,025000,3425211,025010,3425218,025020,3425205,025030,3425199,025040,3425194,025050,3425191,025100,3425178,025110,3425172,025120,3425162,025130,3425154,025140,3425144,025150,3425138,025200,3425129,025210,3425125,025220,3425114,025230,3425109,025240,3425092,025250,3425086,025300,3425074,025310,3425065,025320,3425055,025330,3425044,025340,3425036,025350,3425025,025400,3425019,025410,3425005,025420,3424995,025430,3424989,025440,3424974,025450,3424969,025500,3424959,025510,3424950,025520,3424934,025530,3424925,025540,3424917,025550,3424904,025600,3424891,025610,3424880,025620,3424866,025630,3424860,025640,3424837,025650,3424831

$PJCIOE2,2024-12-18 17:33:29,20241217,025700,3424818,025710,3424814,025720,3424796,025730,3424788,025740,3424771,025750,3424765,025800,3424750,025810,3424734,025820,3424719,025830,3424706,025840,3424686,025850,3424679,025900,3424666,025910,3424654,025920,3424633,025930,3424622,025940,3424602,025950,3424587,030000,3424573,030010,3424558,030020,3424540,030030,3424533,030040,3424518,030050,3424505,030100,3424485,030110,3424478,030120,3424461,030130,3424446,030140,3424431,030150,3424424,030200,3424414,030210,3424403,030220,3424389,030230,3424376,030240,3424359,030250,3424347,030300,3424335,030310,3424326,030320,3424310,030330,3424301,030340,3424286,030350,3424277,030400,3424262,030410,3424249,030420,3424237,030430,3424230,030440,3424218,030450,3424210,030500,3424197,030510,3424184,030520,3424170,030530,3424162,030540,3424151,030550,3424143,030600,3424132,030610,3424124,030620,3424111,030630,3424099,030640,3424088

$PJCIOE2,2024-12-18 17:33:40,20241217,030650,3424081,030700,3424066,030710,3424054,030720,3424039,030730,3424029,030740,3424018,030750,3424011,030800,3423998,030810,3423992,030820,3423978,030830,3423963,030840,3423955,030850,3423949,030900,3423939,030910,3423935,030920,3423921,030930,3423913,030940,3423901,030950,3423894,031000,3423886,031010,3423876,031020,3423865,031030,3423856,031040,3423846,031050,3423840,031100,3423830,031110,3423825,031120,3423815,031130,3423812,031140,3423805,031150,3423799,031200,3423790,031210,3423781,031220,3423768,031230,3423762,031240,3423754,031250,3423747,031300,3423734,031310,3423729,031320,3423718,031330,3423710,031340,3423703,031350,3423693,031400,3423684,031410,3423676,031420,3423665,031430,3423654,031440,3423643,031450,3423631,031500,3423617,031510,3423605,031520,3423591,031530,3423578,031540,3423567,031550,3423561,031600,3423548,031610,3423535,031620,3423517,031630,3423509

$PJCIOE2,2024-12-18 17:33:52,20241217,031640,3423505,031650,3423500,031700,3423494,031710,3423490,031720,3423477,031730,3423473,031740,3423460,031750,3423449,031800,3423440,031810,3423437,031820,3423430,031830,3423428,031840,3423425,031850,3423425,031900,3423422,031910,3423420,031920,3423414,031930,3423407,031940,3423399,031950,3423399,032000,3423394,032010,3423390,032020,3423382,032030,3423378,032040,3423369,032050,3423362,032100,3423354,032110,3423348,032120,3423339,032130,3423334,032140,3423326,032150,3423318,032200,3423311,032210,3423303,032220,3423294,032230,3423290,032240,3423277,032250,3423270,032300,3423260,032310,3423257,032320,3423248,032330,3423241,032340,3423231,032350,3423220,032400,3423212,032410,3423204,032420,3423191,032430,3423182,032440,3423176,032450,3423170,032500,3423163,032510,3423156,032520,3423143,032530,3423136,032540,3423124,032550,3423119,032600,3423106,032610,3423096,032620,3423085

$PJCIOE2,2024-12-18 17:34:03,20241217,032630,3423077,032640,3423063,032650,3423057,032700,3423046,032710,3423034,032720,3423021,032730,3423005,032740,3422992,032750,3422983,032800,3422967,032810,3422956,032820,3422941,032830,3422931,032840,3422920,032850,3422905,032900,3422893,032910,3422883,032920,3422870,032930,3422864,032940,3422855,032950,3422848,033000,3422837,033010,3422828,033020,3422818,033030,3422807,033040,3422804,033050,3422796,033100,3422795,033110,3422793,033120,3422785,033130,3422782,033140,3422779,033150,3422776,033200,3422774,033210,3422769,033220,3422764,033230,3422760,033240,3422753,033250,3422747,033300,3422742,033310,3422737,033320,3422730,033330,3422725,033340,3422716,033350,3422713,033400,3422709,033410,3422705,033420,3422698,033430,3422692,033440,3422682,033450,3422680,033500,3422674,033510,3422671,033520,3422666,033530,3422659,033540,3422655,033550,3422653,033600,3422649,033610,3422644

$PJCIOE2,2024-12-18 17:34:15,20241217,033620,3422634,033630,3422631,033640,3422624,033650,3422621,033700,3422618,033710,3422614,033720,3422609,033730,3422606,033740,3422599,033750,3422598,033800,3422591,033810,3422589,033820,3422582,033830,3422582,033840,3422577,033850,3422576,033900,3422571,033910,3422574,033920,3422572,033930,3422571,033940,3422569,033950,3422571,034000,3422570,034010,3422570,034020,3422567,034030,3422569,034040,3422564,034050,3422566,034100,3422563,034110,3422563,034120,3422560,034130,3422559,034140,3422557,034150,3422559,034200,3422555,034210,3422554,034220,3422550,034230,3422546,034240,3422542,034250,3422540,034300,3422534,034310,3422535,034320,3422528,034330,3422526,034340,3422520,034350,3422518,034400,3422513,034410,3422508,034420,3422505,034430,3422500,034440,3422496,034450,3422492,034500,3422486,034510,3422483,034520,3422476,034530,3422473,034540,3422469,034550,3422467,034600,3422457

$PJCIOE2,2024-12-18 17:34:26,20241217,034610,3422454,034620,3422442,034630,3422437,034640,3422428,034650,3422422,034700,3422414,034710,3422406,034720,3422395,034730,3422389,034740,3422382,034750,3422375,034800,3422362,034810,3422355,034820,3422341,034830,3422333,034840,3422320,034850,3422315,034900,3422305,034910,3422294,034920,3422281,034930,3422273,034940,3422260,034950,3422252,035000,3422240,035010,3422230,035020,3422215,035030,3422208,035040,3422197,035050,3422188,035100,3422177,035110,3422168,035120,3422156,035130,3422145,035140,3422138,035150,3422131,035200,3422121,035210,3422115,035220,3422102,035230,3422095,035240,3422083,035250,3422079,035300,3422070,035310,3422064,035320,3422053,035330,3422047,035340,3422036,035350,3422031,035400,3422020,035410,3422013,035420,3422003,035430,3421993,035440,3421984,035450,3421978,035500,3421966,035510,3421960,035520,3421949,035530,3421945,035540,3421935,035550,3421934

$PJCIOE2,2024-12-18 17:34:38,20241217,035600,3421927,035610,3421923,035620,3421913,035630,3421910,035640,3421906,035650,3421905,035700,3421898,035710,3421895,035720,3421890,035730,3421886,035740,3421882,035750,3421882,035800,3421878,035810,3421876,035820,3421870,035830,3421868,035840,3421864,035850,3421865,035900,3421862,035910,3421860,035920,3421856,035930,3421855,035940,3421853,035950,3421853,040000,3421849,040010,3421848,040020,3421842,040030,3421839,040040,3421835,040050,3421833,040100,3421830,040110,3421827,040120,3421820,040130,3421817,040140,3421813,040150,3421810,040200,3421803,040210,3421800,040220,3421791,040230,3421786,040240,3421781,040250,3421781,040300,3421776,040310,3421772,040320,3421765,040330,3421762,040340,3421756,040350,3421753,040400,3421749,040410,3421748,040420,3421743,040430,3421741,040440,3421739,040450,3421740,040500,3421739,040510,3421740,040520,3421735,040530,3421735,040540,3421734

$PJCIOE2,2024-12-18 17:34:49,20241217,040550,3421736,040600,3421734,040610,3421737,040620,3421735,040630,3421735,040640,3421735,040650,3421738,040700,3421738,040710,3421742,040720,3421741,040730,3421745,040740,3421747,040750,3421754,040800,3421754,040810,3421761,040820,3421763,040830,3421772,040840,3421776,040850,3421782,040900,3421788,040910,3421794,040920,3421799,040930,3421805,040940,3421812,040950,3421816,041000,3421825,041010,3421830,041020,3421836,041030,3421844,041040,3421850,041050,3421859,041100,3421866,041110,3421877,041120,3421881,041130,3421887,041140,3421899,041150,3421909,041200,3421915,041210,3421927,041220,3421935,041230,3421945,041240,3421954,041250,3421964,041300,3421973,041310,3421983,041320,3421988,041330,3421996,041340,3422006,041350,3422016,041400,3422023,041410,3422032,041420,3422034,041430,3422040,041440,3422045,041450,3422052,041500,3422058,041510,3422067,041520,3422072,041530,3422080

$PJCIOE2,2024-12-18 17:35:01,20241217,041540,3422085,041550,3422094,041600,3422097,041610,3422105,041620,3422107,041630,3422113,041640,3422116,041650,3422124,041700,3422125,041710,3422131,041720,3422132,041730,3422136,041740,3422136,041750,3422146,041800,3422145,041810,3422149,041820,3422149,041830,3422154,041840,3422155,041850,3422161,041900,3422164,041910,3422168,041920,3422167,041930,3422172,041940,3422172,041950,3422177,042000,3422179,042010,3422185,042020,3422186,042030,3422190,042040,3422193,042050,3422198,042100,3422200,042110,3422204,042120,3422205,042130,3422208,042140,3422210,042150,3422218,042200,3422222,042210,3422226,042220,3422229,042230,3422235,042240,3422240,042250,3422246,042300,3422247,042310,3422254,042320,3422255,042330,3422260,042340,3422263,042350,3422268,042400,3422271,042410,3422279,042420,3422280,042430,3422292,042440,3422296,042450,3422309,042500,3422315,042510,3422322,042520,3422327

$PJCIOE2,2024-12-18 17:35:12,20241217,042530,3422335,042540,3422340,042550,3422347,042600,3422353,042610,3422361,042620,3422364,042630,3422371,042640,3422375,042650,3422381,042700,3422386,042710,3422391,042720,3422394,042730,3422400,042740,3422402,042750,3422409,042800,3422414,042810,3422419,042820,3422421,042830,3422425,042840,3422428,042850,3422434,042900,3422434,042910,3422439,042920,3422441,042930,3422444,042940,3422445,042950,3422449,043000,3422450,043010,3422452,043020,3422453,043030,3422457,043040,3422456,043050,3422461,043100,3422462,043110,3422462,043120,3422463,043130,3422467,043140,3422470,043150,3422475,043200,3422476,043210,3422481,043220,3422481,043230,3422487,043240,3422490,043250,3422495,043300,3422497,043310,3422502,043320,3422504,043330,3422511,043340,3422515,043350,3422522,043400,3422523,043410,3422528,043420,3422530,043430,3422532,043440,3422534,043450,3422542,043500,3422548,043510,3422556

$PJCIOE2,2024-12-18 17:35:24,20241217,043520,3422559,043530,3422569,043540,3422573,043550,3422583,043600,3422591,043610,3422598,043620,3422601,043630,3422609,043640,3422614,043650,3422623,043700,3422631,043710,3422640,043720,3422644,043730,3422653,043740,3422659,043750,3422668,043800,3422676,043810,3422682,043820,3422685,043830,3422694,043840,3422700,043850,3422707,043900,3422712,043910,3422717,043920,3422721,043930,3422726,043940,3422730,043950,3422737,044000,3422742,044010,3422752,044020,3422751,044030,3422762,044040,3422767,044050,3422774,044100,3422780,044110,3422786,044120,3422790,044130,3422798,044140,3422802,044150,3422810,044200,3422813,044210,3422821,044220,3422828,044230,3422830,044240,3422832,044250,3422842,044300,3422843,044310,3422850,044320,3422849,044330,3422854,044340,3422858,044350,3422863,044400,3422868,044410,3422869,044420,3422871,044430,3422873,044440,3422874,044450,3422879,044500,3422878

$PJCIOE2,2024-12-18 17:35:36,20241217,044510,3422884,044520,3422884,044530,3422885,044540,3422886,044550,3422890,044600,3422891,044610,3422891,044620,3422891,044630,3422891,044640,3422893,044650,3422895,044700,3422896,044710,3422897,044720,3422895,044730,3422898,044740,3422899,044750,3422902,044800,3422903,044810,3422904,044820,3422904,044830,3422910,044840,3422909,044850,3422914,044900,3422918,044910,3422923,044920,3422924,044930,3422930,044940,3422932,044950,3422939,045000,3422940,045010,3422943,045020,3422945,045030,3422949,045040,3422949,045050,3422955,045100,3422958,045110,3422964,045120,3422963,045130,3422967,045140,3422969,045150,3422975,045200,3422972,045210,3422973,045220,3422968,045230,3422968,045240,3422964,045250,3422964,045300,3422962,045310,3422959,045320,3422952,045330,3422952,045340,3422950,045350,3422951,045400,3422950,045410,3422953,045420,3422950,045430,3422952,045440,3422950,045450,3422953

$PJCIOE2,2024-12-18 17:35:47,20241217,045500,3422952,045510,3422955,045520,3422953,045530,3422951,045540,3422952,045550,3422957,045600,3422956,045610,3422961,045620,3422961,045630,3422963,045640,3422966,045650,3422969,045700,3422972,045710,3422978,045720,3422978,045730,3422984,045740,3422985,045750,3422991,045800,3422994,045810,3422997,045820,3422998,045830,3423004,045840,3423007,045850,3423011,045900,3423014,045910,3423016,045920,3423018,045930,3423022,045940,3423022,045950,3423028,050000,3423031,050010,3423036,050020,3423034,050030,3423040,050040,3423041,050050,3423047,050100,3423048,050110,3423054,050120,3423053,050130,3423057,050140,3423058,050150,3423064,050200,3423065,050210,3423066,050220,3423066,050230,3423072,050240,3423071,050250,3423074,050300,3423076,050310,3423080,050320,3423075,050330,3423079,050340,3423078,050350,3423081,050400,3423081,050410,3423083,050420,3423078,050430,3423078,050440,3423076

$PJCIOE2,2024-12-18 17:35:59,20241217,050450,3423076,050500,3423073,050510,3423073,050520,3423069,050530,3423066,050540,3423064,050550,3423065,050600,3423060,050610,3423059,050620,3423054,050630,3423054,050640,3423048,050650,3423048,050700,3423042,050710,3423044,050720,3423040,050730,3423036,050740,3423037,050750,3423037,050800,3423036,050810,3423037,050820,3423034,050830,3423036,050840,3423036,050850,3423040,050900,3423044,050910,3423046,050920,3423045,050930,3423050,050940,3423048,050950,3423054,051000,3423058,051010,3423062,051020,3423065,051030,3423070,051040,3423073,051050,3423083,051100,3423086,051110,3423093,051120,3423097,051130,3423106,051140,3423110,051150,3423118,051200,3423125,051210,3423131,051220,3423131,051230,3423137,051240,3423138,051250,3423142,051300,3423143,051310,3423149,051320,3423149,051330,3423153,051340,3423157,051350,3423162,051400,3423166,051410,3423171,051420,3423169,051430,3423171

$PJCIOE2,2024-12-18 17:36:10,20241217,051440,3423169,051450,3423180,051500,3423176,051510,3423175,051520,3423169,051530,3423173,051540,3423147,051550,3423148,051600,3423180,051610,3423232,051620,3423286,051630,3423352,051640,3423412,051650,3423497,051700,3423613,051710,3423749,051720,3423873,051730,3424015,051740,3424161,051750,3424298,051800,3424423,051810,3424555,051820,3424670,051830,3424794,051840,3424922,051850,3425045,051900,3425172,051910,3425305,051920,3425421,051930,3425535,051940,3425640,051950,3425749,052000,3425847,052010,3425946,052020,3426037,052030,3426123,052040,3426200,052050,3426288,052100,3426367,052110,3426433,052120,3426509,052130,3426586,052140,3426663,052150,3426739,052200,3426801,052210,3426869,052220,3426929,052230,3426983,052240,3427022,052250,3427074,052300,3427112,052310,3427152,052320,3427190,052330,3427225,052340,3427242,052350,3427268,052400,3427269,052410,3427289,052420,3427301

$PJCIOE2,2024-12-18 17:36:22,20241217,052430,3427309,052440,3427296,052450,3427292,052500,3427297,052510,3427291,052520,3427292,052530,3427287,052540,3427296,052550,3427292,052600,3427293,052610,3427300,052620,3427287,052630,3427285,052640,3427271,052650,3427263,052700,3427263,052710,3427261,052720,3427245,052730,3427247,052740,3427231,052750,3427227,052800,3427202,052810,3427193,052820,3427164,052830,3427150,052840,3427138,052850,3427135,052900,3427129,052910,3427122,052920,3427114,052930,3427101,052940,3427086,052950,3427075,053000,3427065,053010,3427053,053020,3427039,053030,3427028,053040,3426997,053050,3426991,053100,3426972,053110,3426956,053120,3426940,053130,3426921,053140,3426897,053150,3426892,053200,3426846,053210,3426803,053220,3426760,053230,3426716,053240,3426669,053250,3426618,053300,3426571,053310,3426523,053320,3426467,053330,3426410,053340,3426361,053350,3426330,053400,3426282,053410,3426237

$PJCIOE2,2024-12-18 17:36:33,20241217,053420,3426190,053430,3426148,053440,3426109,053450,3426080,053500,3426052,053510,3426024,053520,3425997,053530,3425970,053540,3425945,053550,3425915,053600,3425887,053610,3425867,053620,3425834,053630,3425811,053640,3425782,053650,3425749,053700,3425706,053710,3425673,053720,3425639,053730,3425603,053740,3425557,053750,3425511,053800,3425474,053810,3425435,053820,3425387,053830,3425344,053840,3425292,053850,3425243,053900,3425192,053910,3425150,053920,3425094,053930,3425048,053940,3424994,053950,3424943,054000,3424887,054010,3424836,054020,3424775,054030,3424721,054040,3424666,054050,3424613,054100,3424561,054110,3424503,054120,3424445,054130,3424387,054140,3424336,054150,3424282,054200,3424223,054210,3424170,054220,3424109,054230,3424053,054240,3423997,054250,3423942,054300,3423886,054310,3423828,054320,3423769,054330,3423722,054340,3423679,054350,3423647,054400,3423617

$PJCIOE2,2024-12-18 17:36:45,20241217,054410,3423596,054420,3423565,054430,3423553,054440,3423538,054450,3423528,054500,3423519,054510,3423519,054520,3423513,054530,3423524,054540,3423534,054550,3423549,054600,3423568,054610,3423593,054620,3423603,054630,3423634,054640,3423661,054650,3423690,054700,3423716,054710,3423752,054720,3423765,054730,3423798,054740,3423805,054750,3423832,054800,3423842,054810,3423855,054820,3423861,054830,3423865,054840,3423875,054850,3423879,054900,3423870,054910,3423867,054920,3423862,054930,3423850,054940,3423842,054950,3423833,055000,3423818,055010,3423789,055020,3423774,055030,3423750,055040,3423733,055050,3423700,055100,3423657,055110,3423620,055120,3423583,055130,3423550,055140,3423516,055150,3423475,055200,3423448,055210,3423409,055220,3423354,055230,3423317,055240,3423282,055250,3423245,055300,3423202,055310,3423167,055320,3423123,055330,3423084,055340,3423034,055350,3422992

$PJCIOE2,2024-12-18 17:36:56,20241217,055400,3422950,055410,3422908,055420,3422858,055430,3422812,055440,3422767,055450,3422736,055500,3422696,055510,3422661,055520,3422628,055530,3422594,055540,3422577,055550,3422560,055600,3422538,055610,3422513,055620,3422506,055630,3422484,055640,3422471,055650,3422455,055700,3422443,055710,3422436,055720,3422421,055730,3422415,055740,3422384,055750,3422352,055800,3422334,055810,3422319,055820,3422296,055830,3422314,055840,3422281,055850,3422246,055900,3422202,055910,3422166,055920,3422163,055930,3422149,055940,3422141,055950,3422117,060000,3422121,060010,3422121,060020,3422121,060030,3422136,060040,3422142,060050,3422159,060100,3422176,060110,3422200,060120,3422221,060130,3422258,060140,3422282,060150,3422321,060200,3422357,060210,3422402,060220,3422448,060230,3422498,060240,3422537,060250,3422591,060300,3422644,060310,3422693,060320,3422738,060330,3422807,060340,3422863

$PJCIOE2,2024-12-18 17:37:08,20241217,060350,3422915,060400,3422971,060410,3423014,060420,3423051,060430,3423097,060440,3423138,060450,3423188,060500,3423236,060510,3423269,060520,3423304,060530,3423348,060540,3423377,060550,3423417,060600,3423454,060610,3423472,060620,3423493,060630,3423504,060640,3423520,060650,3423536,060700,3423554,060710,3423569,060720,3423564,060730,3423580,060740,3423585,060750,3423595,060800,3423609,060810,3423623,060820,3423633,060830,3423651,060840,3423668,060850,3423690,060900,3423702,060910,3423727,060920,3423730,060930,3423741,060940,3423752,060950,3423764,061000,3423775,061010,3423789,061020,3423796,061030,3423804,061040,3423819,061050,3423828,061100,3423837,061110,3423842,061120,3423839,061130,3423845,061140,3423864,061150,3423887,061200,3423908,061210,3423912,061220,3423912,061230,3423925,061240,3423927,061250,3423944,061300,3423937,061310,3423944,061320,3423949,061330,3423965

$PJCIOE2,2024-12-18 17:37:19,20241217,061340,3423973,061350,3423979,061400,3423989,061410,3423996,061420,3423993,061430,3423999,061440,3423997,061450,3424007,061500,3424006,061510,3424012,061520,3424008,061530,3424008,061540,3424012,061550,3424012,061600,3424014,061610,3424019,061620,3424024,061630,3424030,061640,3424044,061650,3424057,061700,3424049,061710,3424065,061720,3424061,061730,3424081,061740,3424106,061750,3424129,061800,3424150,061810,3424178,061820,3424192,061830,3424207,061840,3424229,061850,3424263,061900,3424283,061910,3424278,061920,3424290,061930,3424327,061940,3424346,061950,3424340,062000,3424351,062010,3424360,062020,3424396,062030,3424451,062040,3424410,062050,3424442,062100,3424458,062110,3424466,062120,3424459,062130,3424487,062140,3424522,062150,3424521,062200,3424539,062210,3424553,062220,3424559,062230,3424575,062240,3424593,062250,3424604,062300,3424594,062310,3424629,062320,3424625

$PJCIOE2,2024-12-18 17:37:31,20241217,062330,3424630,062340,3424641,062350,3424621,062400,3424645,062410,3424637,062420,3424627,062430,3424615,062440,3424581,062450,3424563,062500,3424524,062510,3424482,062520,3424447,062530,3424405,062540,3424360,062550,3424306,062600,3424238,062610,3424170,062620,3424091,062630,3424017,062640,3423944,062650,3423876,062700,3423803,062710,3423736,062720,3423660,062730,3423589,062740,3423511,062750,3423440,062800,3423380,062810,3423320,062820,3423249,062830,3423195,062840,3423134,062850,3423076,062900,3423019,062910,3422962,062920,3422904,062930,3422860,062940,3422809,062950,3422769,063000,3422727,063010,3422689,063020,3422646,063030,3422615,063040,3422581,063050,3422556,063100,3422529,063110,3422506,063120,3422476,063130,3422462,063140,3422442,063150,3422428,063200,3422409,063210,3422399,063220,3422385,063230,3422376,063240,3422366,063250,3422363,063300,3422353,063310,3422354

$PJCIOE2,2024-12-18 17:37:42,20241217,063320,3422349,063330,3422351,063340,3422354,063350,3422360,063400,3422367,063410,3422375,063420,3422385,063430,3422396,063440,3422410,063450,3422427,063500,3422441,063510,3422459,063520,3422472,063530,3422492,063540,3422511,063550,3422526,063600,3422542,063610,3422559,063620,3422570,063630,3422584,063640,3422596,063650,3422610,063700,3422621,063710,3422632,063720,3422638,063730,3422643,063740,3422650,063750,3422660,063800,3422663,063810,3422669,063820,3422670,063830,3422673,063840,3422681,063850,3422689,063900,3422692,063910,3422698,063920,3422704,063930,3422708,063940,3422715,063950,3422720,064000,3422726,064010,3422735,064020,3422737,064030,3422746,064040,3422749,064050,3422759,064100,3422766,064110,3422775,064120,3422781,064130,3422789,064140,3422805,064150,3422813,064200,3422820,064210,3422834,064220,3422845,064230,3422856,064240,3422865,064250,3422876,064300,3422888

$PJCIOE2,2024-12-18 17:37:54,20241217,064310,3422902,064320,3422909,064330,3422919,064340,3422930,064350,3422942,064400,3422952,064410,3422966,064420,3422976,064430,3422987,064440,3422997,064450,3423014,064500,3423023,064510,3423036,064520,3423044,064530,3423056,064540,3423066,064550,3423078,064600,3423089,064610,3423103,064620,3423115,064630,3423129,064640,3423139,064650,3423154,064700,3423165,064710,3423179,064720,3423184,064730,3423198,064740,3423208,064750,3423224,064800,3423236,064810,3423246,064820,3423255,064830,3423269,064840,3423274,064850,3423292,064900,3423305,064910,3423319,064920,3423329,064930,3423339,064940,3423351,064950,3423371,065000,3423382,065010,3423390,065020,3423399,065030,3423416,065040,3423427,065050,3423440,065100,3423452,065110,3423461,065120,3423471,065130,3423480,065140,3423489,065150,3423499,065200,3423509,065210,3423516,065220,3423523,065230,3423533,065240,3423536,065250,3423548

$PJCIOE2,2024-12-18 17:38:05,20241217,065300,3423554,065310,3423563,065320,3423568,065330,3423575,065340,3423583,065350,3423593,065400,3423602,065410,3423614,065420,3423615,065430,3423624,065440,3423630,065450,3423639,065500,3423647,065510,3423656,065520,3423662,065530,3423667,065540,3423675,065550,3423683,065600,3423692,065610,3423705,065620,3423711,065630,3423718,065640,3423730,065650,3423743,065700,3423749,065710,3423763,065720,3423771,065730,3423783,065740,3423788,065750,3423801,065800,3423808,065810,3423814,065820,3423819,065830,3423826,065840,3423832,065850,3423841,065900,3423842,065910,3423853,065920,3423855,065930,3423860,065940,3423863,065950,3423868,070000,3423869,070010,3423871,070020,3423873,070030,3423878,070040,3423877,070050,3423882,070100,3423882,070110,3423883,070120,3423884,070130,3423884,070140,3423884,070150,3423883,070200,3423882,070210,3423881,070220,3423879,070230,3423881,070240,3423876

$PJCIOE2,2024-12-18 17:38:17,20241217,070250,3423879,070300,3423872,070310,3423872,070320,3423868,070330,3423869,070340,3423868,070350,3423870,070400,3423869,070410,3423865,070420,3423862,070430,3423863,070440,3423854,070450,3423857,070500,3423850,070510,3423849,070520,3423844,070530,3423841,070540,3423837,070550,3423839,070600,3423836,070610,3423834,070620,3423833,070630,3423831,070640,3423831,070650,3423834,070700,3423834,070710,3423836,070720,3423832,070730,3423829,070740,3423834,070750,3423837,070800,3423832,070810,3423832,070820,3423838,070830,3423838,070840,3423835,070850,3423838,070900,3423836,070910,3423839,070920,3423838,070930,3423841,070940,3423842,070950,3423846,071000,3423847,071010,3423847,071020,3423841,071030,3423844,071040,3423841,071050,3423842,071100,3423841,071110,3423839,071120,3423832,071130,3423833,071140,3423830,071150,3423833,071200,3423835,071210,3423838,071220,3423837,071230,3423838

$PJCIOE2,2024-12-18 17:38:29,20241217,071240,3423839,071250,3423848,071300,3423846,071310,3423850,071320,3423851,071330,3423856,071340,3423858,071350,3423865,071400,3423868,071410,3423873,071420,3423879,071430,3423886,071440,3423889,071450,3423897,071500,3423901,071510,3423905,071520,3423907,071530,3423908,071540,3423912,071550,3423917,071600,3423918,071610,3423920,071620,3423923,071630,3423923,071640,3423922,071650,3423923,071700,3423921,071710,3423920,071720,3423919,071730,3423920,071740,3423905,071750,3423910,071800,3423902,071810,3423896,071820,3423885,071830,3423873,071840,3423865,071850,3423854,071900,3423845,071910,3423836,071920,3423820,071930,3423810,071940,3423798,071950,3423790,072000,3423774,072010,3423772,072020,3423760,072030,3423754,072040,3423745,072050,3423743,072100,3423735,072110,3423731,072120,3423721,072130,3423717,072140,3423712,072150,3423713,072200,3423699,072210,3423700,072220,3423693

$PJCIOE2,2024-12-18 17:38:40,20241217,072230,3423689,072240,3423683,072250,3423680,072300,3423674,072310,3423673,072320,3423671,072330,3423671,072340,3423668,072350,3423672,072400,3423671,072410,3423670,072420,3423668,072430,3423672,072440,3423676,072450,3423679,072500,3423685,072510,3423688,072520,3423689,072530,3423691,072540,3423698,072550,3423703,072600,3423712,072610,3423723,072620,3423722,072630,3423732,072640,3423733,072650,3423741,072700,3423742,072710,3423750,072720,3423752,072730,3423756,072740,3423757,072750,3423763,072800,3423762,072810,3423766,072820,3423765,072830,3423768,072840,3423768,072850,3423770,072900,3423771,072910,3423773,072920,3423775,072930,3423779,072940,3423784,072950,3423786,073000,3423787,073010,3423792,073020,3423791,073030,3423796,073040,3423800,073050,3423803,073100,3423810,073110,3423814,073120,3423821,073130,3423823,073140,3423828,073150,3423832,073200,3423839,073210,3423844

$PJCIOE2,2024-12-18 17:38:52,20241217,073220,3423845,073230,3423853,073240,3423857,073250,3423863,073300,3423870,073310,3423875,073320,3423882,073330,3423889,073340,3423894,073350,3423904,073400,3423906,073410,3423914,073420,3423916,073430,3423927,073440,3423934,073450,3423944,073500,3423951,073510,3423964,073520,3423970,073530,3423979,073540,3423988,073550,3424001,073600,3424010,073610,3424024,073620,3424027,073630,3424039,073640,3424049,073650,3424060,073700,3424070,073710,3424082,073720,3424089,073730,3424099,073740,3424111,073750,3424125,073800,3424134,073810,3424145,073820,3424150,073830,3424164,073840,3424173,073850,3424188,073900,3424196,073910,3424212,073920,3424223,073930,3424236,073940,3424244,073950,3424257,074000,3424265,074010,3424277,074020,3424283,074030,3424298,074040,3424303,074050,3424314,074100,3424320,074110,3424332,074120,3424340,074130,3424350,074140,3424361,074150,3424371,074200,3424377

$PJCIOE2,2024-12-18 17:39:03,20241217,074210,3424390,074220,3424393,074230,3424401,074240,3424411,074250,3424421,074300,3424429,074310,3424437,074320,3424444,074330,3424453,074340,3424460,074350,3424474,074400,3424484,074410,3424494,074420,3424498,074430,3424509,074440,3424515,074450,3424523,074500,3424529,074510,3424541,074520,3424541,074530,3424546,074540,3424551,074550,3424558,074600,3424559,074610,3424566,074620,3424568,074630,3424575,074640,3424573,074650,3424576,074700,3424585,074710,3424590,074720,3424587,074730,3424599,074740,3424607,074750,3424622,074800,3424635,074810,3424650,074820,3424659,074830,3424670,074840,3424679,074850,3424690,074900,3424699,074910,3424713,074920,3424721,074930,3424734,074940,3424747,074950,3424752,075000,3424762,075010,3424777,075020,3424786,075030,3424798,075040,3424816,075050,3424835,075100,3424850,075110,3424867,075120,3424876,075130,3424897,075140,3424915,075150,3424934

$PJCIOE2,2024-12-18 17:39:15,20241217,075200,3424950,075210,3424966,075220,3424984,075230,3425002,075240,3425018,075250,3425035,075300,3425047,075310,3425066,075320,3425077,075330,3425094,075340,3425107,075350,3425121,075400,3425136,075410,3425151,075420,3425157,075430,3425173,075440,3425191,075450,3425204,075500,3425215,075510,3425229,075520,3425244,075530,3425255,075540,3425268,075550,3425275,075600,3425291,075610,3425307,075620,3425308,075630,3425329,075640,3425333,075650,3425345,075700,3425349,075710,3425360,075720,3425375,075730,3425385,075740,3425397,075750,3425409,075800,3425422,075810,3425434,075820,3425441,075830,3425454,075840,3425460,075850,3425473,075900,3425493,075910,3425504,075920,3425514,075930,3425531,075940,3425548,075950,3425554,080000,3425561,080010,3425568,080020,3425576,080030,3425584,080040,3425590,080050,3425590,080100,3425593,080110,3425595,080120,3425591,080130,3425601,080140,3425603

$PJCIOE2,2024-12-18 17:39:26,20241217,080150,3425614,080200,3425616,080210,3425617,080220,3425614,080230,3425613,080240,3425622,080250,3425625,080300,3425616,080310,3425621,080320,3425617,080330,3425619,080340,3425609,080350,3425616,080400,3425617,080410,3425618,080420,3425610,080430,3425604,080440,3425606,080450,3425605,080500,3425606,080510,3425597,080520,3425599,080530,3425593,080540,3425589,080550,3425581,080600,3425580,080610,3425576,080620,3425569,080630,3425575,080640,3425566,080650,3425564,080700,3425550,080710,3425540,080720,3425528,080730,3425531,080740,3425520,080750,3425518,080800,3425509,080810,3425498,080820,3425489,080830,3425483,080840,3425473,080850,3425471,080900,3425471,080910,3425467,080920,3425455,080930,3425455,080940,3425450,080950,3425448,081000,3425441,081010,3425434,081020,3425434,081030,3425429,081040,3425425,081050,3425423,081100,3425419,081110,3425413,081120,3425408,081130,3425404

$PJCIOE2,2024-12-18 17:39:38,20241217,081140,3425408,081150,3425406,081200,3425403,081210,3425405,081220,3425390,081230,3425394,081240,3425386,081250,3425385,081300,3425381,081310,3425377,081320,3425370,081330,3425373,081340,3425369,081350,3425372,081400,3425360,081410,3425367,081420,3425370,081430,3425372,081440,3425371,081450,3425371,081500,3425360,081510,3425365,081520,3425358,081530,3425353,081540,3425342,081550,3425338,081600,3425332,081610,3425329,081620,3425322,081630,3425324,081640,3425322,081650,3425322,081700,3425319,081710,3425320,081720,3425317,081730,3425312,081740,3425313,081750,3425307,081800,3425307,081810,3425309,081820,3425308,081830,3425306,081840,3425300,081850,3425297,081900,3425307,081910,3425301,081920,3425291,081930,3425290,081940,3425288,081950,3425287,082000,3425280,082010,3425279,082020,3425271,082030,3425270,082040,3425263,082050,3425263,082100,3425263,082110,3425255,082120,3425248

$PJCIOE2,2024-12-18 17:39:49,20241217,082130,3425242,082140,3425237,082150,3425245,082200,3425234,082210,3425234,082220,3425224,082230,3425222,082240,3425212,082250,3425211,082300,3425206,082310,3425204,082320,3425193,082330,3425193,082340,3425186,082350,3425180,082400,3425170,082410,3425163,082420,3425149,082430,3425148,082440,3425140,082450,3425133,082500,3425118,082510,3425114,082520,3425097,082530,3425088,082540,3425083,082550,3425070,082600,3425066,082610,3425058,082620,3425043,082630,3425035,082640,3425031,082650,3425025,082700,3425020,082710,3425012,082720,3424999,082730,3424991,082740,3424979,082750,3424975,082800,3424964,082810,3424960,082820,3424948,082830,3424937,082840,3424931,082850,3424921,082900,3424905,082910,3424900,082920,3424891,082930,3424885,082940,3424873,082950,3424866,083000,3424851,083010,3424849,083020,3424837,083030,3424827,083040,3424811,083050,3424801,083100,3424789,083110,3424787

$PJCIOE2,2024-12-18 17:40:01,20241217,083120,3424775,083130,3424761,083140,3424749,083150,3424738,083200,3424723,083210,3424718,083220,3424704,083230,3424700,083240,3424693,083250,3424690,083300,3424681,083310,3424679,083320,3424664,083330,3424653,083340,3424638,083350,3424626,083400,3424615,083410,3424601,083420,3424586,083430,3424578,083440,3424562,083450,3424547,083500,3424539,083510,3424537,083520,3424519,083530,3424515,083540,3424507,083550,3424501,083600,3424492,083610,3424486,083620,3424472,083630,3424466,083640,3424462,083650,3424456,083700,3424440,083710,3424441,083720,3424430,083730,3424419,083740,3424405,083750,3424403,083800,3424393,083810,3424384,083820,3424370,083830,3424359,083840,3424340,083850,3424325,083900,3424310,083910,3424295,083920,3424282,083930,3424272,083940,3424254,083950,3424254,084000,3424242,084010,3424234,084020,3424217,084030,3424211,084040,3424197,084050,3424191,084100,3424182

$PJCIOE2,2024-12-18 17:40:12,20241217,084110,3424178,084120,3424167,084130,3424164,084140,3424156,084150,3424152,084200,3424142,084210,3424135,084220,3424128,084230,3424123,084240,3424115,084250,3424109,084300,3424108,084310,3424108,084320,3424095,084330,3424087,084340,3424078,084350,3424083,084400,3424082,084410,3424083,084420,3424066,084430,3424058,084440,3424067,084450,3424059,084500,3424033,084510,3424018,084520,3424007,084530,3423996,084540,3423989,084550,3423981,084600,3423967,084610,3423965,084620,3423946,084630,3423934,084640,3423918,084650,3423907,084700,3423893,084710,3423879,084720,3423862,084730,3423848,084740,3423839,084750,3423821,084800,3423806,084810,3423798,084820,3423784,084830,3423769,084840,3423749,084850,3423736,084900,3423721,084910,3423706,084920,3423690,084930,3423678,084940,3423669,084950,3423656,085000,3423639,085010,3423630,085020,3423614,085030,3423596,085040,3423578,085050,3423565

$PJCIOE2,2024-12-18 17:40:24,20241217,085100,3423552,085110,3423533,085120,3423513,085130,3423495,085140,3423476,085150,3423459,085200,3423437,085210,3423418,085220,3423400,085230,3423379,085240,3423355,085250,3423339,085300,3423317,085310,3423301,085320,3423277,085330,3423263,085340,3423248,085350,3423234,085400,3423219,085410,3423207,085420,3423189,085430,3423172,085440,3423157,085450,3423145,085500,3423132,085510,3423120,085520,3423102,085530,3423092,085540,3423076,085550,3423072,085600,3423061,085610,3423054,085620,3423040,085630,3423035,085640,3423017,085650,3423020,085700,3423019,085710,3423014,085720,3422999,085730,3422996,085740,3422984,085750,3422979,085800,3422968,085810,3422962,085820,3422952,085830,3422939,085840,3422934,085850,3422930,085900,3422924,085910,3422917,085920,3422915,085930,3422906,085940,3422895,085950,3422889,090000,3422890,090010,3422882,090020,3422871,090030,3422868,090040,3422862

$PJCIOE2,2024-12-18 17:40:35,20241217,090050,3422862,090100,3422855,090110,3422862,090120,3422857,090130,3422845,090140,3422832,090150,3422824,090200,3422821,090210,3422815,090220,3422809,090230,3422803,090240,3422799,090250,3422784,090300,3422782,090310,3422770,090320,3422759,090330,3422770,090340,3422759,090350,3422766,090400,3422757,090410,3422750,090420,3422748,090430,3422748,090440,3422755,090450,3422748,090500,3422741,090510,3422742,090520,3422727,090530,3422734,090540,3422732,090550,3422741,090600,3422741,090610,3422745,090620,3422744,090630,3422749,090640,3422766,090650,3422758,090700,3422753,090710,3422763,090720,3422760,090730,3422769,090740,3422788,090750,3422805,090800,3422799,090810,3422816,090820,3422814,090830,3422803,090840,3422833,090850,3422842,090900,3422864,090910,3422878,090920,3422893,090930,3422909,090940,3422905,090950,3422918,091000,3422905,091010,3422923,091020,3422919,091030,3422939

$PJCIOE2,2024-12-18 17:40:47,20241217,091040,3422935,091050,3422944,091100,3422928,091110,3422930,091120,3422922,091130,3422918,091140,3422920,091150,3422923,091200,3422911,091210,3422908,091220,3422901,091230,3422905,091240,3422898,091250,3422904,091300,3422898,091310,3422895,091320,3422894,091330,3422898,091340,3422893,091350,3422904,091400,3422897,091410,3422897,091420,3422891,091430,3422884,091440,3422886,091450,3422874,091500,3422868,091510,3422858,091520,3422855,091530,3422852,091540,3422852,091550,3422851,091600,3422848,091610,3422854,091620,3422883,091630,3422901,091640,3422862,091650,3422883,091700,3422895,091710,3422938,091720,3422952,091730,3423004,091740,3423047,091750,3423121,091800,3423137,091810,3423125,091820,3423124,091830,3423127,091840,3423146,091850,3423163,091900,3423160,091910,3423181,091920,3423187,091930,3423194,091940,3423176,091950,3423210,092000,3423226,092010,3423245,092020,3423254

$PJCIOE2,2024-12-18 17:40:58,20241217,092030,3423262,092040,3423260,092050,3423252,092100,3423250,092110,3423262,092120,3423268,092130,3423275,092140,3423284,092150,3423285,092200,3423293,092210,3423284,092220,3423257,092230,3423260,092240,3423246,092250,3423249,092300,3423264,092310,3423276,092320,3423278,092330,3423284,092340,3423288,092350,3423302,092400,3423268,092410,3423264,092420,3423250,092430,3423237,092440,3423222,092450,3423215,092500,3423200,092510,3423173,092520,3423168,092530,3423166,092540,3423156,092550,3423144,092600,3423133,092610,3423110,092620,3423078,092630,3423073,092640,3423046,092650,3423021,092700,3422973,092710,3422930,092720,3422888,092730,3422841,092740,3422781,092750,3422733,092800,3422680,092810,3422628,092820,3422588,092830,3422544,092840,3422511,092850,3422476,092900,3422434,092910,3422397,092920,3422356,092930,3422336,092940,3422305,092950,3422274,093000,3422238,093010,3422211

$PJCIOE2,2024-12-18 17:41:10,20241217,093020,3422171,093030,3422139,093040,3422107,093050,3422085,093100,3422059,093110,3422044,093120,3422015,093130,3422000,093140,3421982,093150,3421967,093200,3421957,093210,3421951,093220,3421927,093230,3421931,093240,3421924,093250,3421926,093300,3421916,093310,3421919,093320,3421901,093330,3421908,093340,3421908,093350,3421915,093400,3421915,093410,3421917,093420,3421906,093430,3421903,093440,3421888,093450,3421885,093500,3421871,093510,3421858,093520,3421843,093530,3421846,093540,3421840,093550,3421840,093600,3421829,093610,3421827,093620,3421816,093630,3421812,093640,3421804,093650,3421796,093700,3421796,093710,3421784,093720,3421781,093730,3421781,093740,3421782,093750,3421785,093800,3421762,093810,3421754,093820,3421751,093830,3421738,093840,3421730,093850,3421722,093900,3421707,093910,3421693,093920,3421682,093930,3421683,093940,3421691,093950,3421694,094000,3421676

$PJCIOE2,2024-12-18 17:41:21,20241217,094010,3421663,094020,3421665,094030,3421664,094040,3421653,094050,3421651,094100,3421651,094110,3421644,094120,3421623,094130,3421603,094140,3421578,094150,3421556,094200,3421525,094210,3421506,094220,3421478,094230,3421456,094240,3421440,094250,3421431,094300,3421411,094310,3421411,094320,3421390,094330,3421384,094340,3421351,094350,3421374,094400,3421354,094410,3421370,094420,3421356,094430,3421328,094440,3421318,094450,3421272,094500,3421265,094510,3421232,094520,3421220,094530,3421141,094540,3421228,094550,3421288,094600,3421329,094610,3421325,094620,3421280,094630,3421262,094640,3421290,094650,3421294,094700,3421269,094710,3421274,094720,3421272,094730,3421296,094740,3421318,094750,3421349,094800,3421374,094810,3421419,094820,3421432,094830,3421437,094840,3421419,094850,3421383,094900,3421336,094910,3421350,094920,3421437,094930,3421511,094940,3421528,094950,3421517

$PJCIOE2,2024-12-18 17:41:33,20241217,095000,3421477,095010,3421474,095020,3421450,095030,3421489,095040,3421444,095050,3421419,095100,3421473,095110,3421465,095120,3421440,095130,3421445,095140,3421425,095150,3421411,095200,3421388,095210,3421381,095220,3421373,095230,3421328,095240,3421329,095250,3421314,095300,3421291,095310,3421270,095320,3421251,095330,3421274,095340,3421277,095350,3421236,095400,3421256,095410,3421253,095420,3421278,095430,3421322,095440,3421342,095450,3421349,095500,3421360,095510,3421396,095520,3421423,095530,3421388,095540,3421361,095550,3421293,095600,3421247,095610,3421232,095620,3421320,095630,3421347,095640,3421380,095650,3421362,095700,3421355,095710,3421310,095720,3421291,095730,3421299,095740,3421304,095750,3421319,095800,3421362,095810,3421384,095820,3421432,095830,3421492,095840,3421513,095850,3421543,095900,3421553,095910,3421562,095920,3421595,095930,3421628,095940,3421674

$PJCIOE2,2024-12-18 17:41:45,20241217,095950,3421715,100000,3421790,100010,3421822,100020,3421846,100030,3421880,100040,3421888,100050,3421893,100100,3421911,100110,3421905,100120,3421885,100130,3421874,100140,3421854,100150,3421860,100200,3421871,100210,3421871,100220,3421844,100230,3421822,100240,3421765,100250,3421829,100300,3421763,100310,3421753,100320,3421739,100330,3421721,100340,3421721,100350,3421713,100400,3421694,100410,3421685,100420,3421678,100430,3421676,100440,3421663,100450,3421643,100500,3421638,100510,3421639,100520,3421634,100530,3421634,100540,3421626,100550,3421631,100600,3421615,100610,3421603,100620,3421591,100630,3421595,100640,3421575,100650,3421553,100700,3421538,100710,3421512,100720,3421477,100730,3421436,100740,3421424,100750,3421431,100800,3421417,100810,3421407,100820,3421433,100830,3421405,100840,3421355,100850,3421325,100900,3421343,100910,3421297,100920,3421260,100930,3421233

$PJCIOE2,2024-12-18 17:41:56,20241217,100940,3421192,100950,3421165,101000,3421129,101010,3421108,101020,3421085,101030,3421143,101040,3421089,101050,3421054,101100,3421029,101110,3421053,101120,3421033,101130,3421032,101140,3420969,101150,3420956,101200,3420926,101210,3420928,101220,3420933,101230,3420940,101240,3420861,101250,3420964,101300,3421209,101310,3421075,101320,3421126,101330,3421048,101340,3420978,101350,3420961,101400,3420949,101410,3420984,101420,3420996,101430,3421111,101440,3421184,101450,3421224,101500,3421286,101510,3421297,101520,3421318,101530,3421323,101540,3421333,101550,3421349,101600,3421366,101610,3421365,101620,3421360,101630,3421352,101640,3421345,101650,3421329,101700,3421317,101710,3421307,101720,3421299,101730,3421295,101740,3421276,101750,3421242,101800,3421228,101810,3421201,101820,3421174,101830,3421148,101840,3421121,101850,3421085,101900,3421059,101910,3421033,101920,3421012

$PJCIOE2,2024-12-18 17:42:08,20241217,101930,3420992,101940,3420981,101950,3420962,102000,3420953,102010,3420949,102020,3420938,102030,3420948,102040,3420932,102050,3420911,102100,3420882,102110,3420871,102120,3420843,102130,3420825,102140,3420811,102150,3420819,102200,3420815,102210,3420835,102220,3420828,102230,3420801,102240,3420764,102250,3420732,102300,3420706,102310,3420705,102320,3420714,102330,3420707,102340,3420712,102350,3420720,102400,3420715,102410,3420713,102420,3420699,102430,3420680,102440,3420654,102450,3420626,102500,3420600,102510,3420597,102520,3420589,102530,3420587,102540,3420568,102550,3420539,102600,3420538,102610,3420525,102620,3420511,102630,3420501,102640,3420468,102650,3420452,102700,3420461,102710,3420468,102720,3420457,102730,3420466,102740,3420432,102750,3420420,102800,3420423,102810,3420445,102820,3420439,102830,3420484,102840,3420475,102850,3420445,102900,3420504,102910,3420513

$PJCIOE2,2024-12-18 17:42:19,20241217,102920,3420531,102930,3420550,102940,3420554,102950,3420558,103000,3420559,103010,3420565,103020,3420532,103030,3420536,103040,3420496,103050,3420469,103100,3420474,103110,3420445,103120,3420409,103130,3420385,103140,3420344,103150,3420327,103200,3420337,103210,3420367,103220,3420360,103230,3420368,103240,3420400,103250,3420449,103300,3420436,103310,3420479,103320,3420530,103330,3420543,103340,3420564,103350,3420601,103400,3420619,103410,3420632,103420,3420621,103430,3420627,103440,3420603,103450,3420615,103500,3420601,103510,3420573,103520,3420515,103530,3420496,103540,3420475,103550,3420453,103600,3420440,103610,3420434,103620,3420451,103630,3420450,103640,3420420,103650,3420410,103700,3420376,103710,3420373,103720,3420347,103730,3420340,103740,3420335,103750,3420340,103800,3420346,103810,3420348,103820,3420328,103830,3420331,103840,3420330,103850,3420314,103900,3420312

$PJCIOE2,2024-12-18 17:42:31,20241217,103910,3420315,103920,3420313,103930,3420328,103940,3420314,103950,3420339,104000,3420321,104010,3420346,104020,3420324,104030,3420308,104040,3420263,104050,3420254,104100,3420317,104110,3420352,104120,3420327,104130,3420322,104140,3420262,104150,3420242,104200,3420244,104210,3420243,104220,3420268,104230,3420271,104240,3420208,104250,3420251,104300,3420246,104310,3420298,104320,3420274,104330,3420230,104340,3420255,104350,3420202,104400,3420188,104410,3420209,104420,3420204,104430,3420230,104440,3420224,104450,3420242,104500,3420232,104510,3420244,104520,3420244,104530,3420257,104540,3420264,104550,3420267,104600,3420299,104610,3420288,104620,3420307,104630,3420290,104640,3420273,104650,3420289,104700,3420279,104710,3420270,104720,3420271,104730,3420288,104740,3420290,104750,3420272,104800,3420265,104810,3420257,104820,3420238,104830,3420245,104840,3420226,104850,3420240

$PJCIOE2,2024-12-18 17:42:42,20241217,104900,3420241,104910,3420236,104920,3420247,104930,3420241,104940,3420257,104950,3420238,105000,3420225,105010,3420231,105020,3420208,105030,3420206,105040,3420207,105050,3420205,105100,3420190,105110,3420189,105120,3420179,105130,3420188,105140,3420203,105150,3420177,105200,3420188,105210,3420186,105220,3420190,105230,3420196,105240,3420201,105250,3420203,105300,3420206,105310,3420189,105320,3420185,105330,3420205,105340,3420197,105350,3420186,105400,3420172,105410,3420192,105420,3420175,105430,3420172,105440,3420173,105450,3420171,105500,3420181,105510,3420177,105520,3420183,105530,3420189,105540,3420202,105550,3420223,105600,3420216,105610,3420221,105620,3420228,105630,3420198,105640,3420195,105650,3420192,105700,3420171,105710,3420211,105720,3420166,105730,3420177,105740,3420167,105750,3420138,105800,3420140,105810,3420119,105820,3420104,105830,3420126,105840,3420118

$PJCIOE2,2024-12-18 17:42:54,20241217,105850,3420124,105900,3420148,105910,3420130,105920,3420123,105930,3420092,105940,3420078,105950,3420079,110000,3420074,110010,3420029,110020,3420036,110030,3420097,110040,3420079,110050,3420097,110100,3420124,110110,3420090,110120,3420085,110130,3420034,110140,3420020,110150,3420028,110200,3420011,110210,3419983,110220,3419980,110230,3419962,110240,3419949,110250,3419933,110300,3419919,110310,3419875,110320,3419868,110330,3419864,110340,3419833,110350,3419821,110400,3419830,110410,3419788,110420,3419775,110430,3419772,110440,3419742,110450,3419734,110500,3419740,110510,3419729,110520,3419719,110530,3419730,110540,3419716,110550,3419708,110600,3419708,110610,3419715,110620,3419704,110630,3419697,110640,3419681,110650,3419680,110700,3419664,110710,3419664,110720,3419653,110730,3419628,110740,3419625,110750,3419616,110800,3419606,110810,3419599,110820,3419582,110830,3419575

$PJCIOE2,2024-12-18 17:43:05,20241217,110840,3419576,110850,3419567,110900,3419555,110910,3419544,110920,3419540,110930,3419542,110940,3419540,110950,3419534,111000,3419514,111010,3419539,111020,3419532,111030,3419536,111040,3419525,111050,3419513,111100,3419515,111110,3419517,111120,3419503,111130,3419490,111140,3419484,111150,3419507,111200,3419494,111210,3419472,111220,3419469,111230,3419464,111240,3419460,111250,3419460,111300,3419447,111310,3419441,111320,3419407,111330,3419414,111340,3419423,111350,3419401,111400,3419404,111410,3419398,111420,3419397,111430,3419389,111440,3419372,111450,3419375,111500,3419359,111510,3419358,111520,3419338,111530,3419320,111540,3419329,111550,3419317,111600,3419319,111610,3419306,111620,3419297,111630,3419278,111640,3419276,111650,3419262,111700,3419259,111710,3419250,111720,3419237,111730,3419224,111740,3419213,111750,3419213,111800,3419200,111810,3419194,111820,3419173

$PJCIOE2,2024-12-18 17:43:17,20241217,111830,3419170,111840,3419158,111850,3419162,111900,3419139,111910,3419134,111920,3419137,111930,3419136,111940,3419125,111950,3419116,112000,3419108,112010,3419109,112020,3419090,112030,3419084,112040,3419069,112050,3419050,112100,3419030,112110,3419019,112120,3419001,112130,3418989,112140,3418972,112150,3418963,112200,3418951,112210,3418952,112220,3418950,112230,3418949,112240,3418931,112250,3418928,112300,3418924,112310,3418910,112320,3418899,112330,3418895,112340,3418879,112350,3418858,112400,3418844,112410,3418832,112420,3418813,112430,3418808,112440,3418783,112450,3418775,112500,3418763,112510,3418746,112520,3418737,112530,3418722,112540,3418719,112550,3418720,112600,3418700,112610,3418698,112620,3418695,112630,3418680,112640,3418676,112650,3418677,112700,3418669,112710,3418675,112720,3418671,112730,3418654,112740,3418619,112750,3418634,112800,3418630,112810,3418616

$PJCIOE2,2024-12-18 17:43:28,20241217,112820,3418605,112830,3418623,112840,3418625,112850,3418610,112900,3418584,112910,3418587,112920,3418559,112930,3418539,112940,3418542,112950,3418547,113000,3418532,113010,3418537,113020,3418541,113030,3418535,113040,3418569,113050,3418613,113100,3418670,113110,3418711,113120,3418753,113130,3418772,113140,3418828,113150,3418890,113200,3418933,113210,3418972,113220,3418987,113230,3419005,113240,3419019,113250,3419035,113300,3419060,113310,3419073,113320,3419091,113330,3419108,113340,3419117,113350,3419113,113400,3419081,113410,3419074,113420,3419065,113430,3419034,113440,3419000,113450,3418986,113500,3418965,113510,3418927,113520,3418930,113530,3418924,113540,3418903,113550,3418930,113600,3418967,113610,3419001,113620,3419019,113630,3419032,113640,3419056,113650,3419064,113700,3419065,113710,3419071,113720,3419138,113730,3419171,113740,3419236,113750,3419312,113800,3419367

$PJCIOE2,2024-12-18 17:43:40,20241217,113810,3419418,113820,3419416,113830,3419444,113840,3419420,113850,3419439,113900,3419423,113910,3419409,113920,3419365,113930,3419347,113940,3419350,113950,3419335,114000,3419304,114010,3419276,114020,3419232,114030,3419222,114040,3419223,114050,3419206,114100,3419200,114110,3419173,114120,3419191,114130,3419219,114140,3419203,114150,3419246,114200,3419270,114210,3419266,114220,3419293,114230,3419307,114240,3419318,114250,3419319,114300,3419296,114310,3419304,114320,3419313,114330,3419320,114340,3419322,114350,3419297,114400,3419291,114410,3419298,114420,3419300,114430,3419286,114440,3419317,114450,3419352,114500,3419353,114510,3419337,114520,3419296,114530,3419329,114540,3419359,114550,3419326,114600,3419308,114610,3419305,114620,3419297,114630,3419277,114640,3419266,114650,3419234,114700,3419257,114710,3419238,114720,3419199,114730,3419224,114740,3419215,114750,3419211

$PJCIOE2,2024-12-18 17:43:51,20241217,114800,3419169,114810,3419193,114820,3419203,114830,3419190,114840,3419221,114850,3419226,114900,3419166,114910,3419152,114920,3419166,114930,3419179,114940,3419200,114950,3419157,115000,3419151,115010,3419116,115020,3419138,115030,3419138,115040,3419078,115050,3419109,115100,3419093,115110,3419057,115120,3419059,115130,3419044,115140,3419015,115150,3419018,115200,3419011,115210,3419005,115220,3418982,115230,3419000,115240,3419017,115250,3419037,115300,3419065,115310,3419080,115320,3419084,115330,3419107,115340,3419137,115350,3419071,115400,3419028,115410,3419011,115420,3418969,115430,3418978,115440,3418928,115450,3418905,115500,3418892,115510,3418876,115520,3418875,115530,3418897,115540,3418870,115550,3418900,115600,3418888,115610,3418880,115620,3418918,115630,3418919,115640,3418949,115650,3418946,115700,3418965,115710,3418933,115720,3418920,115730,3418976,115740,3418940

$PJCIOE2,2024-12-18 17:44:03,20241217,115750,3418975,115800,3418994,115810,3418985,115820,3418965,115830,3418901,115840,3418807,115850,3418797,115900,3418727,115910,3418685,115920,3418688,115930,3418673,115940,3418642,115950,3418643,120000,3418669,120010,3418684,120020,3418716,120030,3418684,120040,3418724,120050,3418748,120100,3418724,120110,3418701,120120,3418695,120130,3418683,120140,3418676,120150,3418674,120200,3418655,120210,3418626,120220,3418612,120230,3418617,120240,3418576,120250,3418552,120300,3418546,120310,3418535,120320,3418506,120330,3418494,120340,3418491,120350,3418488,120400,3418506,120410,3418499,120420,3418495,120430,3418509,120440,3418517,120450,3418531,120500,3418533,120510,3418546,120520,3418540,120530,3418560,120540,3418554,120550,3418518,120600,3418494,120610,3418495,120620,3418466,120630,3418407,120640,3418372,120650,3418374,120700,3418378,120710,3418382,120720,3418359,120730,3418339

$PJCIOE2,2024-12-18 17:44:14,20241217,120740,3418300,120750,3418302,120800,3418270,120810,3418260,120820,3418245,120830,3418191,120840,3418166,120850,3418185,120900,3418139,120910,3418125,120920,3418082,120930,3418063,120940,3418039,120950,3418034,121000,3418032,121010,3417996,121020,3417970,121030,3417956,121040,3417949,121050,3417941,121100,3417908,121110,3417905,121120,3417917,121130,3417892,121140,3417876,121150,3417889,121200,3417870,121210,3417864,121220,3417895,121230,3417863,121240,3417835,121250,3417860,121300,3417841,121310,3417834,121320,3417840,121330,3417856,121340,3417840,121350,3417845,121400,3417844,121410,3417868,121420,3417854,121430,3417847,121440,3417866,121450,3417871,121500,3417845,121510,3417867,121520,3417848,121530,3417845,121540,3417877,121550,3417853,121600,3417852,121610,3417843,121620,3417842,121630,3417874,121640,3417848,121650,3417845,121700,3417864,121710,3417877,121720,3417867

$PJCIOE2,2024-12-18 17:44:26,20241217,121730,3417842,121740,3417844,121750,3417842,121800,3417864,121810,3417872,121820,3417851,121830,3417863,121840,3417870,121850,3417863,121900,3417887,121910,3417894,121920,3417900,121930,3417894,121940,3417901,121950,3417906,122000,3417905,122010,3417928,122020,3417909,122030,3417901,122040,3417904,122050,3417899,122100,3417884,122110,3417886,122120,3417887,122130,3417901,122140,3417905,122150,3417903,122200,3417908,122210,3417901,122220,3417912,122230,3417920,122240,3417906,122250,3417924,122300,3417907,122310,3417908,122320,3417922,122330,3417899,122340,3417903,122350,3417911,122400,3417920,122410,3417921,122420,3417898,122430,3417896,122440,3417910,122450,3417907,122500,3417890,122510,3417894,122520,3417870,122530,3417855,122540,3417836,122550,3417876,122600,3417908,122610,3417904,122620,3417947,122630,3417939,122640,3417953,122650,3417987,122700,3418005,122710,3418040

$PJCIOE2,2024-12-18 17:44:37,20241217,122720,3418045,122730,3418074,122740,3418099,122750,3418123,122800,3418143,122810,3418170,122820,3418207,122830,3418254,122840,3418249,122850,3418278,122900,3418302,122910,3418336,122920,3418396,122930,3418418,122940,3418433,122950,3418435,123000,3418457,123010,3418458,123020,3418485,123030,3418480,123040,3418501,123050,3418500,123100,3418495,123110,3418524,123120,3418514,123130,3418499,123140,3418518,123150,3418545,123200,3418543,123210,3418469,123220,3418450,123230,3418440,123240,3418442,123250,3418490,123300,3418460,123310,3418455,123320,3418457,123330,3418440,123340,3418445,123350,3418459,123400,3418408,123410,3418380,123420,3418343,123430,3418334,123440,3418315,123450,3418310,123500,3418275,123510,3418260,123520,3418266,123530,3418267,123540,3418244,123550,3418205,123600,3418200,123610,3418190,123620,3418139,123630,3418126,123640,3418134,123650,3418091,123700,3418073

$PJCIOE2,2024-12-18 17:44:49,20241217,123710,3418035,123720,3417992,123730,3418011,123740,3417983,123750,3417966,123800,3417950,123810,3417915,123820,3417908,123830,3417861,123840,3417816,123850,3417835,123900,3417783,123910,3417765,123920,3417724,123930,3417716,123940,3417725,123950,3417685,124000,3417663,124010,3417691,124020,3417640,124030,3417617,124040,3417640,124050,3417610,124100,3417591,124110,3417621,124120,3417622,124130,3417588,124140,3417546,124150,3417529,124200,3417553,124210,3417567,124220,3417514,124230,3417483,124240,3417447,124250,3417444,124300,3417410,124310,3417385,124320,3417377,124330,3417412,124340,3417420,124350,3417372,124400,3417381,124410,3417388,124420,3417379,124430,3417348,124440,3417319,124450,3417331,124500,3417307,124510,3417277,124520,3417265,124530,3417275,124540,3417249,124550,3417235,124600,3417251,124610,3417231,124620,3417218,124630,3417221,124640,3417192,124650,3417186

$PJCIOE2,2024-12-18 17:45:01,20241217,124700,3417161,124710,3417159,124720,3417153,124730,3417136,124740,3417111,124750,3417106,124800,3417095,124810,3417079,124820,3417081,124830,3417072,124840,3417055,124850,3417048,124900,3417066,124910,3417066,124920,3417063,124930,3417072,124940,3417046,124950,3417063,125000,3417063,125010,3417029,125020,3417049,125030,3417039,125040,3417027,125050,3417022,125100,3417034,125110,3417026,125120,3417004,125130,3417011,125140,3417007,125150,3417036,125200,3417035,125210,3417022,125220,3417021,125230,3417031,125240,3417060,125250,3417065,125300,3417058,125310,3417087,125320,3417081,125330,3417115,125340,3417135,125350,3417116,125400,3417107,125410,3417117,125420,3417161,125430,3417179,125440,3417145,125450,3417129,125500,3417132,125510,3417140,125520,3417157,125530,3417142,125540,3417170,125550,3417172,125600,3417151,125610,3417166,125620,3417169,125630,3417172,125640,3417168

$PJCIOE2,2024-12-18 17:45:12,20241217,125650,3417158,125700,3417176,125710,3417149,125720,3417143,125730,3417157,125740,3417142,125750,3417157,125800,3417151,125810,3417156,125820,3417166,125830,3417156,125840,3417158,125850,3417165,125900,3417191,125910,3417172,125920,3417156,125930,3417181,125940,3417202,125950,3417190,130000,3417141,130010,3417159,130020,3417171,130030,3417148,130040,3417146,130050,3417146,130100,3417161,130110,3417139,130120,3417116,130130,3417091,130140,3417102,130150,3417116,130200,3417083,130210,3417075,130220,3417039,130230,3417061,130240,3417087,130250,3417069,130300,3417087,130310,3417067,130320,3417049,130330,3417059,130340,3417061,130350,3417066,130400,3417038,130410,3417031,130420,3417050,130430,3417018,130440,3417007,130450,3416980,130500,3416994,130510,3417000,130520,3416995,130530,3416978,130540,3416981,130550,3417006,130600,3416967,130610,3416976,130620,3416965,130630,3416954

$PJCIOE2,2024-12-18 17:45:24,20241217,130640,3416950,130650,3416932,130700,3416941,130710,3416935,130720,3416912,130730,3416916,130740,3416918,130750,3416945,130800,3416966,130810,3416998,130820,3417031,130830,3417060,130840,3417000,130850,3416994,130900,3416977,130910,3416990,130920,3416987,130930,3416998,130940,3416973,130950,3416931,131000,3416937,131010,3416926,131020,3416910,131030,3416879,131040,3416881,131050,3416883,131100,3416865,131110,3416860,131120,3416831,131130,3416841,131140,3416869,131150,3416898,131200,3416908,131210,3416926,131220,3416946,131230,3416959,131240,3416972,131250,3417023,131300,3417037,131310,3417030,131320,3417042,131330,3417044,131340,3417045,131350,3417048,131400,3417037,131410,3417073,131420,3417099,131430,3417101,131440,3417101,131450,3417130,131500,3417177,131510,3417183,131520,3417179,131530,3417191,131540,3417249,131550,3417226,131600,3417249,131610,3417296,131620,3417307

$PJCIOE2,2024-12-18 17:45:35,20241217,131630,3417308,131640,3417265,131650,3417271,131700,3417240,131710,3417260,131720,3417326,131730,3417312,131740,3417339,131750,3417283,131800,3417304,131810,3417227,131820,3417183,131830,3417117,131840,3417137,131850,3417149,131900,3417191,131910,3417116,131920,3417114,131930,3417158,131940,3417250,131950,3417353,132000,3417297,132010,3417284,132020,3417276,132030,3417272,132040,3417279,132050,3417292,132100,3417253,132110,3417265,132120,3417269,132130,3417282,132140,3417293,132150,3417299,132200,3417291,132210,3417295,132220,3417339,132230,3417330,132240,3417333,132250,3417339,132300,3417299,132310,3417314,132320,3417294,132330,3417298,132340,3417291,132350,3417296,132400,3417323,132410,3417327,132420,3417326,132430,3417335,132440,3417337,132450,3417335,132500,3417336,132510,3417344,132520,3417346,132530,3417352,132540,3417377,132550,3417411,132600,3417454,132610,3417491

$PJCIOE2,2024-12-18 17:45:47,20241217,132620,3417516,132630,3417471,132640,3417425,132650,3417462,132700,3417493,132710,3417489,132720,3417519,132730,3417518,132740,3417493,132750,3417513,132800,3417526,132810,3417538,132820,3417545,132830,3417578,132840,3417615,132850,3417622,132900,3417635,132910,3417632,132920,3417642,132930,3417652,132940,3417673,132950,3417705,133000,3417707,133010,3417726,133020,3417720,133030,3417762,133040,3417762,133050,3417805,133100,3417799,133110,3417835,133120,3417859,133130,3417860,133140,3417893,133150,3417890,133200,3417921,133210,3417960,133220,3417972,133230,3417968,133240,3417990,133250,3418003,133300,3418012,133310,3418010,133320,3418004,133330,3417991,133340,3417968,133350,3417972,133400,3417949,133410,3417975,133420,3417992,133430,3417993,133440,3418010,133450,3418036,133500,3418032,133510,3418015,133520,3418024,133530,3418020,133540,3418030,133550,3418057,133600,3418011

$PJCIOE2,2024-12-18 17:45:58,20241217,133610,3418013,133620,3417986,133630,3418001,133640,3417993,133650,3418023,133700,3417998,133710,3417998,133720,3417990,133730,3417982,133740,3417990,133750,3417970,133800,3417961,133810,3417956,133820,3417944,133830,3417942,133840,3417916,133850,3417912,133900,3417906,133910,3417901,133920,3417895,133930,3417886,133940,3417876,133950,3417863,134000,3417850,134010,3417855,134020,3417849,134030,3417857,134040,3417855,134050,3417834,134100,3417801,134110,3417798,134120,3417778,134130,3417777,134140,3417799,134150,3417799,134200,3417806,134210,3417797,134220,3417792,134230,3417786,134240,3417805,134250,3417792,134300,3417778,134310,3417771,134320,3417766,134330,3417769,134340,3417757,134350,3417747,134400,3417735,134410,3417749,134420,3417746,134430,3417767,134440,3417739,134450,3417726,134500,3417714,134510,3417714,134520,3417725,134530,3417717,134540,3417712,134550,3417693

$PJCIOE2,2024-12-18 17:46:10,20241217,134600,3417684,134610,3417679,134620,3417671,134630,3417671,134640,3417660,134650,3417668,134700,3417646,134710,3417653,134720,3417645,134730,3417652,134740,3417629,134750,3417615,134800,3417610,134810,3417607,134820,3417622,134830,3417606,134840,3417567,134850,3417562,134900,3417568,134910,3417582,134920,3417581,134930,3417570,134940,3417563,134950,3417579,135000,3417583,135010,3417590,135020,3417573,135030,3417568,135040,3417562,135050,3417570,135100,3417573,135110,3417581,135120,3417560,135130,3417566,135140,3417569,135150,3417578,135200,3417588,135210,3417572,135220,3417561,135230,3417554,135240,3417567,135250,3417571,135300,3417573,135310,3417568,135320,3417551,135330,3417548,135340,3417548,135350,3417552,135400,3417550,135410,3417550,135420,3417530,135430,3417526,135440,3417531,135450,3417517,135500,3417499,135510,3417489,135520,3417485,135530,3417501,135540,3417503

$PJCIOE2,2024-12-18 17:46:21,20241217,135550,3417519,135600,3417502,135610,3417521,135620,3417529,135630,3417532,135640,3417526,135650,3417510,135700,3417520,135710,3417524,135720,3417521,135730,3417524,135740,3417515,135750,3417512,135800,3417520,135810,3417538,135820,3417567,135830,3417578,135840,3417595,135850,3417604,135900,3417604,135910,3417636,135920,3417618,135930,3417636,135940,3417611,135950,3417603,140000,3417640,140010,3417617,140020,3417599,140030,3417638,140040,3417595,140050,3417625,140100,3417629,140110,3417618,140120,3417615,140130,3417598,140140,3417615,140150,3417608,140200,3417600,140210,3417595,140220,3417601,140230,3417601,140240,3417579,140250,3417592,140300,3417588,140310,3417597,140320,3417570,140330,3417573,140340,3417592,140350,3417583,140400,3417568,140410,3417571,140420,3417567,140430,3417566,140440,3417563,140450,3417548,140500,3417535,140510,3417553,140520,3417526,140530,3417549

$PJCIOE2,2024-12-18 17:46:33,20241217,140540,3417516,140550,3417536,140600,3417519,140610,3417512,140620,3417504,140630,3417478,140640,3417491,140650,3417492,140700,3417491,140710,3417484,140720,3417467,140730,3417472,140740,3417474,140750,3417457,140800,3417452,140810,3417436,140820,3417448,140830,3417472,140840,3417462,140850,3417445,140900,3417448,140910,3417453,140920,3417442,140930,3417461,140940,3417462,140950,3417445,141000,3417428,141010,3417433,141020,3417436,141030,3417448,141040,3417459,141050,3417451,141100,3417445,141110,3417450,141120,3417448,141130,3417441,141140,3417432,141150,3417439,141200,3417422,141210,3417455,141220,3417430,141230,3417428,141240,3417453,141250,3417437,141300,3417444,141310,3417442,141320,3417479,141330,3417439,141340,3417484,141350,3417447,141400,3417413,141410,3417519,141420,3417456,141430,3417457,141440,3417484,141450,3417536,141500,3417500,141510,3417434,141520,3417540

$PJCIOE2,2024-12-18 17:46:44,20241217,141530,3417533,141540,3417502,141550,3417490,141600,3417492,141610,3417559,141620,3417551,141630,3417538,141640,3417510,141650,3417534,141700,3417523,141710,3417556,141720,3417637,141730,3417531,141740,3417558,141750,3417491,141800,3417486,141810,3417526,141820,3417520,141830,3417631,141840,3417562,141850,3417609,141900,3417591,141910,3417562,141920,3417564,141930,3417532,141940,3417570,141950,3417545,142000,3417587,142010,3417603,142020,3417571,142030,3417597,142040,3417601,142050,3417597,142100,3417661,142110,3417679,142120,3417701,142130,3417663,142140,3417664,142150,3417680,142200,3417667,142210,3417703,142220,3417724,142230,3417768,142240,3417770,142250,3417782,142300,3417784,142310,3417788,142320,3417803,142330,3417821,142340,3417841,142350,3417850,142400,3417843,142410,3417867,142420,3417881,142430,3417891,142440,3417910,142450,3417903,142500,3417907,142510,3417909

$PJCIOE2,2024-12-18 17:46:56,20241217,142520,3417900,142530,3417922,142540,3417923,142550,3417933,142600,3417951,142610,3417932,142620,3417942,142630,3417939,142640,3417937,142650,3417947,142700,3417932,142710,3417945,142720,3417925,142730,3417941,142740,3417943,142750,3417937,142800,3417934,142810,3417934,142820,3417938,142830,3417937,142840,3417944,142850,3417942,142900,3417937,142910,3417931,142920,3417920,142930,3417939,142940,3417937,142950,3417938,143000,3417939,143010,3417936,143020,3417921,143030,3417917,143040,3417935,143050,3417933,143100,3417916,143110,3417954,143120,3417991,143130,3417964,143140,3417959,143150,3417959,143200,3417949,143210,3418019,143220,3418020,143230,3418073,143240,3418037,143250,3418065,143300,3418055,143310,3418070,143320,3418090,143330,3418100,143340,3418121,143350,3418114,143400,3418135,143410,3418128,143420,3418123,143430,3418113,143440,3418110,143450,3418115,143500,3418131

$PJCIOE2,2024-12-18 17:47:07,20241217,143510,3418139,143520,3418123,143530,3418120,143540,3418096,143550,3418089,143600,3418093,143610,3418101,143620,3418088,143630,3418072,143640,3418062,143650,3418040,143700,3418031,143710,3418023,143720,3418007,143730,3418006,143740,3417987,143750,3417978,143800,3417984,143810,3417976,143820,3417971,143830,3417970,143840,3417935,143850,3417953,143900,3417930,143910,3417916,143920,3417902,143930,3417876,143940,3417865,143950,3417862,144000,3417862,144010,3417830,144020,3417813,144030,3417803,144040,3417804,144050,3417803,144100,3417781,144110,3417748,144120,3417715,144130,3417710,144140,3417663,144150,3417669,144200,3417671,144210,3417680,144220,3417647,144230,3417599,144240,3417604,144250,3417589,144300,3417517,144310,3417488,144320,3417538,144330,3417626,144340,3417649,144350,3417661,144400,3417660,144410,3417646,144420,3417640,144430,3417588,144440,3417601,144450,3417661

$PJCIOE2,2024-12-18 17:47:19,20241217,144500,3417708,144510,3417682,144520,3417626,144530,3417606,144540,3417589,144550,3417611,144600,3417647,144610,3417661,144620,3417655,144630,3417611,144640,3417608,144650,3417593,144700,3417630,144710,3417643,144720,3417606,144730,3417603,144740,3417623,144750,3417624,144800,3417615,144810,3417619,144820,3417593,144830,3417598,144840,3417586,144850,3417573,144900,3417543,144910,3417510,144920,3417507,144930,3417512,144940,3417521,144950,3417505,145000,3417493,145010,3417470,145020,3417479,145030,3417472,145040,3417470,145050,3417456,145100,3417437,145110,3417430,145120,3417407,145130,3417424,145140,3417415,145150,3417400,145200,3417395,145210,3417388,145220,3417406,145230,3417408,145240,3417417,145250,3417407,145300,3417390,145310,3417377,145320,3417355,145330,3417347,145340,3417347,145350,3417351,145400,3417343,145410,3417330,145420,3417322,145430,3417302,145440,3417303

$PJCIOE2,2024-12-18 17:47:30,20241217,145450,3417306,145500,3417296,145510,3417311,145520,3417290,145530,3417290,145540,3417267,145550,3417265,145600,3417249,145610,3417226,145620,3417265,145630,3417216,145640,3417215,145650,3417193,145700,3417149,145710,3417192,145720,3417164,145730,3417179,145740,3417216,145750,3417244,145800,3417231,145810,3417226,145820,3417178,145830,3417185,145840,3417212,145850,3417221,145900,3417254,145910,3417179,145920,3417244,145930,3417166,145940,3417201,145950,3417191,150000,3417192,150010,3417171,150020,3417173,150030,3417152,150040,3417191,150050,3417178,150100,3417171,150110,3417143,150120,3417121,150130,3417079,150140,3417079,150150,3417116,150200,3417126,150210,3417078,150220,3416972,150230,3416974,150240,3417174,150250,3417200,150300,3417306,150310,3417254,150320,3417284,150330,3417297,150340,3417339,150350,3417404,150400,3417427,150410,3417532,150420,3417557,150430,3417640

$PJCIOE2,2024-12-18 17:47:42,20241217,150440,3417669,150450,3417619,150500,3417657,150510,3417725,150520,3417749,150530,3417889,150540,3417932,150550,3417955,150600,3417921,150610,3417924,150620,3417950,150630,3418008,150640,3418035,150650,3418018,150700,3418074,150710,3418074,150720,3418152,150730,3418194,150740,3418207,150750,3418215,150800,3418197,150810,3418230,150820,3418248,150830,3418303,150840,3418299,150850,3418307,150900,3418310,150910,3418337,150920,3418340,150930,3418362,150940,3418364,150950,3418361,151000,3418350,151010,3418379,151020,3418358,151030,3418391,151040,3418396,151050,3418441,151100,3418406,151110,3418395,151120,3418474,151130,3418468,151140,3418319,151150,3418238,151200,3418232,151210,3418054,151220,3417978,151230,3417935,151240,3417831,151250,3417836,151300,3417668,151310,3417719,151320,3417616,151330,3417551,151340,3417513,151350,3417455,151400,3417426,151410,3417377,151420,3417304

$PJCIOE2,2024-12-18 17:47:54,20241217,151430,3417189,151440,3417157,151450,3417108,151500,3417060,151510,3417001,151520,3416999,151530,3416932,151540,3416951,151550,3416910,151600,3416860,151610,3416858,151620,3416818,151630,3416771,151640,3416775,151650,3416765,151700,3416758,151710,3416755,151720,3416726,151730,3416756,151740,3416746,151750,3416778,151800,3416732,151810,3416753,151820,3416801,151830,3416826,151840,3416927,151850,3416918,151900,3416955,151910,3416993,151920,3417015,151930,3417048,151940,3417057,151950,3417082,152000,3417099,152010,3417151,152020,3417188,152030,3417227,152040,3417234,152050,3417247,152100,3417266,152110,3417270,152120,3417281,152130,3417251,152140,3417267,152150,3417270,152200,3417286,152210,3417305,152220,3417320,152230,3417325,152240,3417316,152250,3417308,152300,3417292,152310,3417335,152320,3417308,152330,3417324,152340,3417315,152350,3417317,152400,3417265,152410,3417268

$PJCIOE2,2024-12-18 17:48:05,20241217,152420,3417266,152430,3417232,152440,3417240,152450,3417245,152500,3417222,152510,3417222,152520,3417238,152530,3417238,152540,3417239,152550,3417225,152600,3417188,152610,3417146,152620,3417132,152630,3417111,152640,3417115,152650,3417112,152700,3417139,152710,3417172,152720,3417151,152730,3417165,152740,3417174,152750,3417120,152800,3417148,152810,3417172,152820,3417166,152830,3417207,152840,3417193,152850,3417182,152900,3417161,152910,3417166,152920,3417169,152930,3417169,152940,3417186,152950,3417178,153000,3417175,153010,3417169,153020,3417161,153030,3417149,153040,3417169,153050,3417146,153100,3417149,153110,3417143,153120,3417156,153130,3417159,153140,3417137,153150,3417160,153200,3417056,153210,3417033,153220,3416966,153230,3416914,153240,3416912,153250,3416913,153300,3416910,153310,3416881,153320,3416837,153330,3416847,153340,3416790,153350,3416783,153400,3416747

$PJCIOE2,2024-12-18 17:48:17,20241217,153410,3416726,153420,3416673,153430,3416622,153440,3416632,153450,3416605,153500,3416574,153510,3416588,153520,3416572,153530,3416547,153540,3416548,153550,3416530,153600,3416510,153610,3416500,153620,3416499,153630,3416487,153640,3416491,153650,3416460,153700,3416462,153710,3416454,153720,3416425,153730,3416436,153740,3416456,153750,3416473,153800,3416489,153810,3416450,153820,3416460,153830,3416448,153840,3416391,153850,3416390,153900,3416407,153910,3416363,153920,3416362,153930,3416356,153940,3416301,153950,3416307,154000,3416254,154010,3416258,154020,3416206,154030,3416216,154040,3416161,154050,3416197,154100,3416116,154110,3416144,154120,3416118,154130,3416155,154140,3416152,154150,3416180,154200,3416178,154210,3416162,154220,3416142,154230,3416118,154240,3416147,154250,3416125,154300,3416157,154310,3416182,154320,3416176,154330,3416196,154340,3416168,154350,3416202

$PJCIOE2,2024-12-18 17:48:28,20241217,154400,3416207,154410,3416206,154420,3416211,154430,3416189,154440,3416180,154450,3416159,154500,3416131,154510,3416102,154520,3416142,154530,3416141,154540,3416234,154550,3416240,154600,3416204,154610,3416220,154620,3416171,154630,3416195,154640,3416215,154650,3416243,154700,3416159,154710,3416327,154720,3416405,154730,3416393,154740,3416458,154750,3416443,154800,3416463,154810,3416443,154820,3416427,154830,3416449,154840,3416453,154850,3416510,154900,3416575,154910,3416591,154920,3416599,154930,3416568,154940,3416583,154950,3416619,155000,3416656,155010,3416717,155020,3416740,155030,3416738,155040,3416745,155050,3416758,155100,3416760,155110,3416786,155120,3416823,155130,3416821,155140,3416810,155150,3416811,155200,3416808,155210,3416842,155220,3416875,155230,3416893,155240,3416889,155250,3416911,155300,3416915,155310,3416942,155320,3416928,155330,3416957,155340,3416944

$PJCIOE2,2024-12-18 17:48:40,20241217,155350,3416967,155400,3416953,155410,3416995,155420,3417050,155430,3417093,155440,3417050,155450,3416968,155500,3416897,155510,3416876,155520,3416825,155530,3416836,155540,3416868,155550,3416826,155600,3416891,155610,3416824,155620,3416806,155630,3416816,155640,3416770,155650,3416784,155700,3416718,155710,3416668,155720,3416616,155730,3416654,155740,3416688,155750,3416714,155800,3416719,155810,3416684,155820,3416610,155830,3416575,155840,3416570,155850,3416562,155900,3416549,155910,3416542,155920,3416545,155930,3416525,155940,3416534,155950,3416585,160000,3416576,160010,3416564,160020,3416542,160030,3416539,160040,3416498,160050,3416482,160100,3416491,160110,3416481,160120,3416466,160130,3416462,160140,3416438,160150,3416438,160200,3416417,160210,3416412,160220,3416400,160230,3416351,160240,3416307,160250,3416274,160300,3416262,160310,3416265,160320,3416276,160330,3416266

$PJCIOE2,2024-12-18 17:48:51,20241217,160340,3416243,160350,3416216,160400,3416175,160410,3416172,160420,3416156,160430,3416157,160440,3416135,160450,3416105,160500,3416106,160510,3416087,160520,3416084,160530,3416083,160540,3416086,160550,3416084,160600,3416085,160610,3416091,160620,3416084,160630,3416085,160640,3416059,160650,3416055,160700,3416046,160710,3416030,160720,3416033,160730,3416044,160740,3416049,160750,3416059,160800,3416047,160810,3416029,160820,3416022,160830,3416017,160840,3416033,160850,3416043,160900,3416047,160910,3416042,160920,3416010,160930,3416015,160940,3416027,160950,3416057,161000,3416065,161010,3416056,161020,3416036,161030,3416038,161040,3416051,161050,3416048,161100,3416042,161110,3416041,161120,3416045,161130,3416039,161140,3416040,161150,3416051,161200,3416061,161210,3416062,161220,3416076,161230,3416087,161240,3416077,161250,3416075,161300,3416075,161310,3416070,161320,3416061

$PJCIOE2,2024-12-18 17:49:03,20241217,161330,3416058,161340,3416041,161350,3416046,161400,3416048,161410,3416057,161420,3416045,161430,3416031,161440,3416033,161450,3416025,161500,3416013,161510,3416049,161520,3416064,161530,3416078,161540,3416084,161550,3416097,161600,3416105,161610,3416091,161620,3416106,161630,3416122,161640,3416119,161650,3416148,161700,3416146,161710,3416158,161720,3416158,161730,3416163,161740,3416184,161750,3416194,161800,3416201,161810,3416219,161820,3416218,161830,3416195,161840,3416243,161850,3416212,161900,3416225,161910,3416211,161920,3416201,161930,3416323,161940,3416316,161950,3416389,162000,3416460,162010,3416482,162020,3416438,162030,3416399,162040,3416397,162050,3416374,162100,3416397,162110,3416434,162120,3416457,162130,3416463,162140,3416447,162150,3416449,162200,3416445,162210,3416454,162220,3416453,162230,3416420,162240,3416431,162250,3416389,162300,3416346,162310,3416360

$PJCIOE2,2024-12-18 17:49:14,20241217,162320,3416326,162330,3416324,162340,3416289,162350,3416272,162400,3416240,162410,3416209,162420,3416186,162430,3416169,162440,3416158,162450,3416127,162500,3416085,162510,3416046,162520,3415997,162530,3415957,162540,3415920,162550,3415891,162600,3415862,162610,3415818,162620,3415781,162630,3415753,162640,3415714,162650,3415698,162700,3415664,162710,3415634,162720,3415595,162730,3415575,162740,3415556,162750,3415537,162800,3415510,162810,3415483,162820,3415460,162830,3415462,162840,3415468,162850,3415465,162900,3415457,162910,3415443,162920,3415425,162930,3415419,162940,3415458,162950,3415496,163000,3415491,163010,3415553,163020,3415592,163030,3415617,163040,3415652,163050,3415695,163100,3415724,163110,3415744,163120,3415776,163130,3415819,163140,3415849,163150,3415889,163200,3415924,163210,3415964,163220,3416006,163230,3416035,163240,3416056,163250,3416079,163300,3416078

$PJCIOE2,2024-12-18 17:49:26,20241217,163310,3416084,163320,3416094,163330,3416105,163340,3416132,163350,3416157,163400,3416168,163410,3416176,163420,3416174,163430,3416181,163440,3416187,163450,3416204,163500,3416212,163510,3416204,163520,3416196,163530,3416208,163540,3416213,163550,3416216,163600,3416222,163610,3416228,163620,3416220,163630,3416226,163640,3416225,163650,3416235,163700,3416241,163710,3416226,163720,3416229,163730,3416235,163740,3416249,163750,3416262,163800,3416268,163810,3416283,163820,3416264,163830,3416274,163840,3416276,163850,3416281,163900,3416304,163910,3416293,163920,3416280,163930,3416277,163940,3416292,163950,3416312,164000,3416330,164010,3416350,164020,3416343,164030,3416360,164040,3416362,164050,3416380,164100,3416398,164110,3416404,164120,3416400,164130,3416403,164140,3416406,164150,3416413,164200,3416423,164210,3416436,164220,3416449,164230,3416466,164240,3416468,164250,3416470

$PJCIOE2,2024-12-18 17:49:37,20241217,164300,3416464,164310,3416453,164320,3416445,164330,3416436,164340,3416427,164350,3416425,164400,3416407,164410,3416403,164420,3416399,164430,3416401,164440,3416380,164450,3416391,164500,3416374,164510,3416378,164520,3416369,164530,3416361,164540,3416344,164550,3416321,164600,3416330,164610,3416332,164620,3416329,164630,3416326,164640,3416310,164650,3416306,164700,3416295,164710,3416299,164720,3416301,164730,3416311,164740,3416314,164750,3416312,164800,3416306,164810,3416306,164820,3416299,164830,3416311,164840,3416316,164850,3416338,164900,3416348,164910,3416346,164920,3416350,164930,3416358,164940,3416357,164950,3416368,165000,3416371,165010,3416371,165020,3416378,165030,3416389,165040,3416391,165050,3416405,165100,3416402,165110,3416408,165120,3416405,165130,3416415,165140,3416427,165150,3416432,165200,3416434,165210,3416445,165220,3416442,165230,3416448,165240,3416453

$PJCIOE2,2024-12-18 17:49:49,20241217,165250,3416458,165300,3416466,165310,3416465,165320,3416464,165330,3416458,165340,3416450,165350,3416460,165400,3416464,165410,3416463,165420,3416481,165430,3416486,165440,3416500,165450,3416510,165500,3416512,165510,3416525,165520,3416539,165530,3416539,165540,3416548,165550,3416581,165600,3416604,165610,3416609,165620,3416605,165630,3416604,165640,3416606,165650,3416615,165700,3416626,165710,3416656,165720,3416657,165730,3416658,165740,3416660,165750,3416658,165800,3416669,165810,3416680,165820,3416676,165830,3416679,165840,3416677,165850,3416681,165900,3416682,165910,3416690,165920,3416696,165930,3416701,165940,3416704,165950,3416714,170000,3416715,170010,3416715,170020,3416713,170030,3416723,170040,3416736,170050,3416759,170100,3416782,170110,3416787,170120,3416783,170130,3416767,170140,3416726,170150,3416708,170200,3416704,170210,3416714,170220,3416721,170230,3416715

$PJCIOE2,2024-12-18 17:50:00,20241217,170240,3416711,170250,3416707,170300,3416699,170310,3416703,170320,3416693,170330,3416692,170340,3416688,170350,3416681,170400,3416678,170410,3416670,170420,3416648,170430,3416646,170440,3416628,170450,3416617,170500,3416607,170510,3416594,170520,3416573,170530,3416566,170540,3416560,170550,3416544,170600,3416529,170610,3416507,170620,3416480,170630,3416479,170640,3416480,170650,3416496,170700,3416513,170710,3416516,170720,3416506,170730,3416492,170740,3416493,170750,3416499,170800,3416495,170810,3416498,170820,3416497,170830,3416508,170840,3416509,170850,3416514,170900,3416508,170910,3416480,170920,3416457,170930,3416447,170940,3416449,170950,3416456,171000,3416448,171010,3416447,171020,3416433,171030,3416434,171040,3416441,171050,3416441,171100,3416441,171110,3416427,171120,3416407,171130,3416390,171140,3416379,171150,3416383,171200,3416361,171210,3416345,171220,3416328

$PJCIOE2,2024-12-18 17:50:12,20241217,171230,3416319,171240,3416315,171250,3416315,171300,3416305,171310,3416299,171320,3416287,171330,3416275,171340,3416267,171350,3416261,171400,3416262,171410,3416258,171420,3416240,171430,3416250,171440,3416244,171450,3416242,171500,3416240,171510,3416222,171520,3416221,171530,3416228,171540,3416231,171550,3416225,171600,3416220,171610,3416217,171620,3416214,171630,3416220,171640,3416212,171650,3416214,171700,3416220,171710,3416225,171720,3416243,171730,3416262,171740,3416273,171750,3416290,171800,3416291,171810,3416302,171820,3416314,171830,3416329,171840,3416353,171850,3416381,171900,3416402,171910,3416419,171920,3416418,171930,3416417,171940,3416419,171950,3416427,172000,3416433,172010,3416450,172020,3416436,172030,3416440,172040,3416442,172050,3416451,172100,3416461,172110,3416455,172120,3416459,172130,3416460,172140,3416465,172150,3416474,172200,3416464,172210,3416474

$PJCIOE2,2024-12-18 17:50:23,20241217,172220,3416443,172230,3416411,172240,3416406,172250,3416389,172300,3416392,172310,3416426,172320,3416428,172330,3416448,172340,3416454,172350,3416447,172400,3416454,172410,3416452,172420,3416454,172430,3416462,172440,3416487,172450,3416496,172500,3416510,172510,3416509,172520,3416500,172530,3416506,172540,3416519,172550,3416523,172600,3416525,172610,3416535,172620,3416520,172630,3416508,172640,3416479,172650,3416468,172700,3416466,172710,3416505,172720,3416528,172730,3416544,172740,3416537,172750,3416524,172800,3416528,172810,3416546,172820,3416520,172830,3416531,172840,3416538,172850,3416552,172900,3416584,172910,3416564,172920,3416562,172930,3416559,172940,3416549,172950,3416578,173000,3416535,173010,3416503,173020,3416545,173030,3416477,173040,3416579,173050,3416740,173100,3416833,173110,3416980,173120,3416955,173130,3416890,173140,3416821,173150,3416781,173200,3416847

$PJCIOE2,2024-12-18 17:50:35,20241217,173210,3417016,173220,3417101,173230,3417209,173240,3417329,173250,3417334,173300,3417440,173310,3417540,173320,3417592,173330,3417681,173340,3417694,173350,3417781,173400,3417865,173410,3417923,173420,3417960,173430,3417996,173440,3418011,173450,3418048,173500,3418102,173510,3418137,173520,3418210,173530,3418262,173540,3418288,173550,3418336,173600,3418367,173610,3418410,173620,3418453,173630,3418463,173640,3418448,173650,3418470,173700,3418502,173710,3418540,173720,3418603,173730,3418620,173740,3418627,173750,3418655,173800,3418666,173810,3418701,173820,3418738,173830,3418719,173840,3418679,173850,3418696,173900,3418692,173910,3418785,173920,3418844,173930,3418885,173940,3418943,173950,3418949,174000,3418953,174010,3418959,174020,3418987,174030,3419049,174040,3419069,174050,3419125,174100,3419144,174110,3419150,174120,3419195,174130,3419181,174140,3419201,174150,3419228

$PJCIOE2,2024-12-18 17:50:46,20241217,174200,3419243,174210,3419283,174220,3419319,174230,3419363,174240,3419393,174250,3419433,174300,3419461,174310,3419478,174320,3419493,174330,3419471,174340,3419493,174350,3419448,174400,3419446,174410,3419501,174420,3419467,174430,3419480,174440,3419528,174450,3419520,174500,3419547,174510,3419607,174520,3419648,174530,3419620,174540,3419632,174550,3419658,174600,3419670,174610,3419693,174620,3419669,174630,3419646,174640,3419660,174650,3419670,174700,3419690,174710,3419729,174720,3419737,174730,3419728,174740,3419733,174750,3419747,174800,3419765,174810,3419774,174820,3419782,174830,3419785,174840,3419798,174850,3419820,174900,3419867,174910,3419891,174920,3419911,174930,3419908,174940,3419909,174950,3419907,175000,3419916,175010,3419921,175020,3419920,175030,3419912,175040,3419910,175050,3419919,175100,3419942,175110,3419977,175120,3420010,175130,3420036,175140,3420013

$PJCIOE2,2024-12-18 17:50:58,20241217,175150,3419989,175200,3419965,175210,3419916,175220,3419890,175230,3419920,175240,3419925,175250,3419956,175300,3419999,175310,3419987,175320,3419979,175330,3419958,175340,3419946,175350,3419955,175400,3419939,175410,3419931,175420,3419938,175430,3419928,175440,3419917,175450,3419914,175500,3419904,175510,3419915,175520,3419902,175530,3419897,175540,3419891,175550,3419878,175600,3419861,175610,3419851,175620,3419837,175630,3419824,175640,3419801,175650,3419779,175700,3419764,175710,3419753,175720,3419749,175730,3419747,175740,3419734,175750,3419718,175800,3419693,175810,3419666,175820,3419635,175830,3419620,175840,3419623,175850,3419623,175900,3419609,175910,3419583,175920,3419555,175930,3419554,175940,3419549,175950,3419544,180000,3419537,180010,3419516,180020,3419499,180030,3419539,180040,3419573,180050,3419608,180100,3419656,180110,3419659,180120,3419659,180130,3419657

$PJCIOE2,2024-12-18 17:51:10,20241217,180140,3419653,180150,3419678,180200,3419721,180210,3419767,180220,3419803,180230,3419814,180240,3419826,180250,3419841,180300,3419846,180310,3419852,180320,3419887,180330,3419909,180340,3419936,180350,3419975,180400,3419979,180410,3419989,180420,3419994,180430,3420013,180440,3420027,180450,3420041,180500,3420068,180510,3420059,180520,3420088,180530,3420101,180540,3420109,180550,3420131,180600,3420162,180610,3420183,180620,3420119,180630,3420130,180640,3420238,180650,3420195,180700,3420199,180710,3420208,180720,3420207,180730,3420238,180740,3420200,180750,3420231,180800,3420245,180810,3420221,180820,3420238,180830,3420249,180840,3420244,180850,3420237,180900,3420227,180910,3420233,180920,3420259,180930,3420288,180940,3420234,180950,3420262,181000,3420260,181010,3420283,181020,3420294,181030,3420324,181040,3420324,181050,3420285,181100,3420378,181110,3420397,181120,3420348

$PJCIOE2,2024-12-18 17:51:21,20241217,181130,3420412,181140,3420425,181150,3420410,181200,3420430,181210,3420448,181220,3420443,181230,3420494,181240,3420474,181250,3420462,181300,3420489,181310,3420546,181320,3420507,181330,3420551,181340,3420548,181350,3420551,181400,3420584,181410,3420555,181420,3420555,181430,3420568,181440,3420558,181450,3420566,181500,3420597,181510,3420616,181520,3420584,181530,3420602,181540,3420633,181550,3420624,181600,3420624,181610,3420661,181620,3420671,181630,3420643,181640,3420652,181650,3420672,181700,3420666,181710,3420638,181720,3420700,181730,3420722,181740,3420715,181750,3420745,181800,3420743,181810,3420752,181820,3420759,181830,3420739,181840,3420767,181850,3420792,181900,3420775,181910,3420785,181920,3420816,181930,3420847,181940,3420817,181950,3420836,182000,3420834,182010,3420874,182020,3420886,182030,3420879,182040,3420888,182050,3420918,182100,3420930,182110,3420965

$PJCIOE2,2024-12-18 17:51:33,20241217,182120,3420976,182130,3420964,182140,3421000,182150,3421019,182200,3421009,182210,3421042,182220,3421015,182230,3421035,182240,3421066,182250,3421053,182300,3421105,182310,3421115,182320,3421067,182330,3421146,182340,3421132,182350,3421130,182400,3421155,182410,3421160,182420,3421180,182430,3421188,182440,3421179,182450,3421186,182500,3421224,182510,3421154,182520,3421165,182530,3421216,182540,3421152,182550,3421228,182600,3421212,182610,3421209,182620,3421185,182630,3421187,182640,3421242,182650,3421213,182700,3421224,182710,3421237,182720,3421214,182730,3421248,182740,3421226,182750,3421213,182800,3421250,182810,3421253,182820,3421274,182830,3421259,182840,3421269,182850,3421276,182900,3421257,182910,3421299,182920,3421331,182930,3421327,182940,3421338,182950,3421345,183000,3421341,183010,3421359,183020,3421382,183030,3421382,183040,3421371,183050,3421396,183100,3421416

$PJCIOE2,2024-12-18 17:51:44,20241217,183110,3421405,183120,3421427,183130,3421429,183140,3421405,183150,3421418,183200,3421430,183210,3421426,183220,3421449,183230,3421434,183240,3421410,183250,3421432,183300,3421463,183310,3421423,183320,3421384,183330,3421412,183340,3421437,183350,3421445,183400,3421396,183410,3421411,183420,3421402,183430,3421409,183440,3421408,183450,3421407,183500,3421397,183510,3421393,183520,3421383,183530,3421406,183540,3421463,183550,3421402,183600,3421418,183610,3421434,183620,3421418,183630,3421429,183640,3421447,183650,3421447,183700,3421446,183710,3421464,183720,3421442,183730,3421431,183740,3421480,183750,3421442,183800,3421478,183810,3421496,183820,3421489,183830,3421515,183840,3421509,183850,3421492,183900,3421507,183910,3421485,183920,3421531,183930,3421485,183940,3421461,183950,3421524,184000,3421520,184010,3421544,184020,3421532,184030,3421497,184040,3421480,184050,3421504

$PJCIOE2,2024-12-18 17:51:56,20241217,184100,3421510,184110,3421474,184120,3421528,184130,3421521,184140,3421448,184150,3421474,184200,3421477,184210,3421444,184220,3421501,184230,3421501,184240,3421436,184250,3421465,184300,3421488,184310,3421466,184320,3421446,184330,3421466,184340,3421452,184350,3421489,184400,3421431,184410,3421447,184420,3421425,184430,3421453,184440,3421448,184450,3421456,184500,3421474,184510,3421427,184520,3421427,184530,3421405,184540,3421415,184550,3421424,184600,3421412,184610,3421413,184620,3421407,184630,3421403,184640,3421397,184650,3421385,184700,3421406,184710,3421379,184720,3421368,184730,3421370,184740,3421350,184750,3421365,184800,3421373,184810,3421338,184820,3421361,184830,3421359,184840,3421324,184850,3421388,184900,3421352,184910,3421375,184920,3421347,184930,3421337,184940,3421381,184950,3421389,185000,3421406,185010,3421378,185020,3421377,185030,3421392,185040,3421389

$PJCIOE2,2024-12-18 17:52:07,20241217,185050,3421434,185100,3421430,185110,3421407,185120,3421398,185130,3421409,185140,3421391,185150,3421428,185200,3421456,185210,3421451,185220,3421491,185230,3421475,185240,3421465,185250,3421485,185300,3421520,185310,3421490,185320,3421483,185330,3421503,185340,3421487,185350,3421490,185400,3421546,185410,3421550,185420,3421535,185430,3421581,185440,3421548,185450,3421542,185500,3421560,185510,3421580,185520,3421570,185530,3421594,185540,3421602,185550,3421610,185600,3421631,185610,3421610,185620,3421630,185630,3421640,185640,3421651,185650,3421632,185700,3421670,185710,3421672,185720,3421685,185730,3421709,185740,3421718,185750,3421706,185800,3421689,185810,3421706,185820,3421736,185830,3421755,185840,3421762,185850,3421743,185900,3421730,185910,3421708,185920,3421740,185930,3421779,185940,3421808,185950,3421793,190000,3421794,190010,3421760,190020,3421752,190030,3421760

$PJCIOE2,2024-12-18 17:52:19,20241217,190040,3421799,190050,3421766,190100,3421739,190110,3421780,190120,3421745,190130,3421767,190140,3421775,190150,3421767,190200,3421769,190210,3421748,190220,3421740,190230,3421754,190240,3421776,190250,3421749,190300,3421736,190310,3421740,190320,3421711,190330,3421730,190340,3421753,190350,3421731,190400,3421752,190410,3421757,190420,3421698,190430,3421754,190440,3421798,190450,3421752,190500,3421747,190510,3421717,190520,3421678,190530,3421692,190540,3421712,190550,3421702,190600,3421730,190610,3421699,190620,3421702,190630,3421680,190640,3421700,190650,3421728,190700,3421721,190710,3421755,190720,3421714,190730,3421703,190740,3421721,190750,3421737,190800,3421755,190810,3421772,190820,3421754,190830,3421788,190840,3421741,190850,3421740,190900,3421790,190910,3421794,190920,3421771,190930,3421755,190940,3421784,190950,3421785,191000,3421786,191010,3421819,191020,3421824

$PJCIOE2,2024-12-18 17:52:30,20241217,191030,3421865,191040,3421844,191050,3421852,191100,3421859,191110,3421832,191120,3421846,191130,3421878,191140,3421837,191150,3421836,191200,3421852,191210,3421841,191220,3421886,191230,3421885,191240,3421871,191250,3421858,191300,3421828,191310,3421823,191320,3421838,191330,3421814,191340,3421808,191350,3421823,191400,3421838,191410,3421830,191420,3421865,191430,3421843,191440,3421796,191450,3421768,191500,3421765,191510,3421759,191520,3421775,191530,3421789,191540,3421786,191550,3421753,191600,3421778,191610,3421769,191620,3421745,191630,3421761,191640,3421722,191650,3421677,191700,3421713,191710,3421711,191720,3421691,191730,3421703,191740,3421680,191750,3421677,191800,3421686,191810,3421664,191820,3421662,191830,3421639,191840,3421626,191850,3421676,191900,3421674,191910,3421642,191920,3421636,191930,3421657,191940,3421630,191950,3421603,192000,3421645,192010,3421606

$PJCIOE2,2024-12-18 17:52:42,20241217,192020,3421625,192030,3421627,192040,3421613,192050,3421644,192100,3421604,192110,3421584,192120,3421571,192130,3421564,192140,3421561,192150,3421618,192200,3421580,192210,3421561,192220,3421559,192230,3421554,192240,3421577,192250,3421568,192300,3421553,192310,3421544,192320,3421549,192330,3421530,192340,3421555,192350,3421561,192400,3421560,192410,3421557,192420,3421550,192430,3421520,192440,3421544,192450,3421542,192500,3421568,192510,3421582,192520,3421578,192530,3421571,192540,3421552,192550,3421564,192600,3421579,192610,3421573,192620,3421598,192630,3421610,192640,3421593,192650,3421597,192700,3421604,192710,3421590,192720,3421594,192730,3421598,192740,3421589,192750,3421596,192800,3421602,192810,3421611,192820,3421627,192830,3421621,192840,3421611,192850,3421600,192900,3421611,192910,3421636,192920,3421653,192930,3421648,192940,3421625,192950,3421620,193000,3421590

$PJCIOE2,2024-12-18 17:52:53,20241217,193010,3421620,193020,3421624,193030,3421632,193040,3421643,193050,3421625,193100,3421626,193110,3421615,193120,3421620,193130,3421628,193140,3421625,193150,3421628,193200,3421620,193210,3421609,193220,3421615,193230,3421631,193240,3421634,193250,3421626,193300,3421606,193310,3421619,193320,3421615,193330,3421612,193340,3421620,193350,3421616,193400,3421605,193410,3421607,193420,3421611,193430,3421650,193440,3421641,193450,3421622,193500,3421620,193510,3421602,193520,3421604,193530,3421624,193540,3421617,193550,3421623,193600,3421640,193610,3421625,193620,3421619,193630,3421650,193640,3421632,193650,3421637,193700,3421649,193710,3421650,193720,3421643,193730,3421666,193740,3421654,193750,3421651,193800,3421664,193810,3421635,193820,3421640,193830,3421642,193840,3421681,193850,3421660,193900,3421663,193910,3421672,193920,3421649,193930,3421672,193940,3421674,193950,3421686

$PJCIOE2,2024-12-18 17:53:05,20241217,194000,3421727,194010,3421716,194020,3421701,194030,3421704,194040,3421692,194050,3421716,194100,3421733,194110,3421740,194120,3421748,194130,3421742,194140,3421756,194150,3421779,194200,3421790,194210,3421782,194220,3421791,194230,3421815,194240,3421821,194250,3421830,194300,3421843,194310,3421834,194320,3421840,194330,3421843,194340,3421866,194350,3421883,194400,3421895,194410,3421893,194420,3421879,194430,3421896,194440,3421905,194450,3421944,194500,3421945,194510,3421954,194520,3421982,194530,3421977,194540,3421994,194550,3422017,194600,3422020,194610,3422022,194620,3422037,194630,3422039,194640,3422040,194650,3422066,194700,3422068,194710,3422098,194720,3422093,194730,3422109,194740,3422129,194750,3422145,194800,3422152,194810,3422157,194820,3422141,194830,3422155,194840,3422160,194850,3422177,194900,3422204,194910,3422224,194920,3422227,194930,3422241,194940,3422239

$PJCIOE2,2024-12-18 17:53:16,20241217,194950,3422247,195000,3422250,195010,3422263,195020,3422274,195030,3422284,195040,3422310,195050,3422299,195100,3422297,195110,3422308,195120,3422302,195130,3422328,195140,3422324,195150,3422338,195200,3422355,195210,3422372,195220,3422384,195230,3422393,195240,3422398,195250,3422395,195300,3422409,195310,3422419,195320,3422457,195330,3422467,195340,3422465,195350,3422475,195400,3422478,195410,3422500,195420,3422508,195430,3422535,195440,3422520,195450,3422541,195500,3422563,195510,3422577,195520,3422594,195530,3422611,195540,3422624,195550,3422625,195600,3422638,195610,3422670,195620,3422690,195630,3422707,195640,3422709,195650,3422721,195700,3422742,195710,3422746,195720,3422751,195730,3422774,195740,3422798,195750,3422826,195800,3422850,195810,3422865,195820,3422873,195830,3422889,195840,3422897,195850,3422908,195900,3422930,195910,3422960,195920,3422970,195930,3422994

$PJCIOE2,2024-12-18 17:53:28,20241217,195940,3423014,195950,3423015,200000,3423035,200010,3423053,200020,3423079,200030,3423094,200040,3423101,200050,3423097,200100,3423092,200110,3423106,200120,3423111,200130,3423146,200140,3423165,200150,3423163,200200,3423168,200210,3423189,200220,3423184,200230,3423183,200240,3423194,200250,3423192,200300,3423183,200310,3423197,200320,3423210,200330,3423214,200340,3423230,200350,3423234,200400,3423237,200410,3423244,200420,3423237,200430,3423244,200440,3423243,200450,3423250,200500,3423249,200510,3423270,200520,3423277,200530,3423280,200540,3423298,200550,3423301,200600,3423299,200610,3423308,200620,3423302,200630,3423317,200640,3423319,200650,3423343,200700,3423342,200710,3423349,200720,3423355,200730,3423359,200740,3423359,200750,3423378,200800,3423368,200810,3423366,200820,3423377,200830,3423379,200840,3423387,200850,3423422,200900,3423422,200910,3423421,200920,3423427

$PJCIOE2,2024-12-18 17:53:39,20241217,200930,3423429,200940,3423404,200950,3423449,201000,3423444,201010,3423454,201020,3423468,201030,3423463,201040,3423457,201050,3423490,201100,3423466,201110,3423483,201120,3423487,201130,3423475,201140,3423493,201150,3423518,201200,3423536,201210,3423539,201220,3423529,201230,3423552,201240,3423562,201250,3423568,201300,3423587,201310,3423591,201320,3423584,201330,3423596,201340,3423613,201350,3423610,201400,3423620,201410,3423613,201420,3423609,201430,3423642,201440,3423644,201450,3423667,201500,3423674,201510,3423651,201520,3423659,201530,3423660,201540,3423663,201550,3423674,201600,3423665,201610,3423671,201620,3423641,201630,3423643,201640,3423622,201650,3423623,201700,3423620,201710,3423599,201720,3423596,201730,3423585,201740,3423574,201750,3423551,201800,3423539,201810,3423538,201820,3423512,201830,3423510,201840,3423471,201850,3423466,201900,3423442,201910,3423429

$PJCIOE2,2024-12-18 17:53:51,20241217,201920,3423415,201930,3423391,201940,3423365,201950,3423336,202000,3423313,202010,3423293,202020,3423272,202030,3423246,202040,3423220,202050,3423212,202100,3423181,202110,3423167,202120,3423147,202130,3423128,202140,3423114,202150,3423105,202200,3423085,202210,3423076,202220,3423063,202230,3423051,202240,3423038,202250,3423025,202300,3423015,202310,3423003,202320,3422979,202330,3422973,202340,3422954,202350,3422936,202400,3422926,202410,3422920,202420,3422906,202430,3422896,202440,3422880,202450,3422871,202500,3422852,202510,3422832,202520,3422816,202530,3422798,202540,3422769,202550,3422755,202600,3422735,202610,3422716,202620,3422701,202630,3422680,202640,3422657,202650,3422628,202700,3422600,202710,3422579,202720,3422550,202730,3422534,202740,3422509,202750,3422489,202800,3422464,202810,3422448,202820,3422423,202830,3422405,202840,3422382,202850,3422362,202900,3422340

$PJCIOE2,2024-12-18 17:54:02,20241217,202910,3422320,202920,3422297,202930,3422277,202940,3422260,202950,3422241,203000,3422220,203010,3422201,203020,3422177,203030,3422162,203040,3422147,203050,3422133,203100,3422122,203110,3422108,203120,3422085,203130,3422078,203140,3422061,203150,3422052,203200,3422046,203210,3422038,203220,3422029,203230,3422021,203240,3422010,203250,3422008,203300,3421994,203310,3421990,203320,3421980,203330,3421974,203340,3421962,203350,3421962,203400,3421953,203410,3421951,203420,3421943,203430,3421930,203440,3421920,203450,3421909,203500,3421895,203510,3421887,203520,3421877,203530,3421872,203540,3421861,203550,3421855,203600,3421843,203610,3421835,203620,3421821,203630,3421809,203640,3421795,203650,3421781,203700,3421767,203710,3421753,203720,3421739,203730,3421725,203740,3421711,203750,3421699,203800,3421685,203810,3421672,203820,3421653,203830,3421638,203840,3421624,203850,3421616

$PJCIOE2,2024-12-18 17:54:14,20241217,203900,3421603,203910,3421590,203920,3421574,203930,3421562,203940,3421540,203950,3421523,204000,3421505,204010,3421488,204020,3421472,204030,3421461,204040,3421443,204050,3421432,204100,3421414,204110,3421397,204120,3421379,204130,3421364,204140,3421348,204150,3421335,204200,3421324,204210,3421313,204220,3421299,204230,3421290,204240,3421278,204250,3421265,204300,3421254,204310,3421243,204320,3421232,204330,3421228,204340,3421220,204350,3421211,204400,3421204,204410,3421195,204420,3421186,204430,3421178,204440,3421166,204450,3421163,204500,3421157,204510,3421154,204520,3421151,204530,3421151,204540,3421146,204550,3421149,204600,3421146,204610,3421148,204620,3421146,204630,3421147,204640,3421148,204650,3421148,204700,3421150,204710,3421151,204720,3421148,204730,3421146,204740,3421143,204750,3421144,204800,3421140,204810,3421140,204820,3421137,204830,3421135,204840,3421137

$PJCIOE2,2024-12-18 17:54:26,20241217,204850,3421140,204900,3421138,204910,3421138,204920,3421132,204930,3421133,204940,3421133,204950,3421135,205000,3421132,205010,3421130,205020,3421120,205030,3421115,205040,3421110,205050,3421108,205100,3421104,205110,3421100,205120,3421088,205130,3421084,205140,3421078,205150,3421077,205200,3421067,205210,3421064,205220,3421051,205230,3421043,205240,3421033,205250,3421028,205300,3421022,205310,3421018,205320,3421009,205330,3421004,205340,3420997,205350,3420996,205400,3420991,205410,3420985,205420,3420975,205430,3420964,205440,3420955,205450,3420948,205500,3420938,205510,3420938,205520,3420930,205530,3420929,205540,3420925,205550,3420925,205600,3420920,205610,3420920,205620,3420912,205630,3420910,205640,3420904,205650,3420903,205700,3420899,205710,3420902,205720,3420898,205730,3420901,205740,3420901,205750,3420904,205800,3420904,205810,3420909,205820,3420911,205830,3420919

$PJCIOE2,2024-12-18 17:54:37,20241217,205840,3420924,205850,3420932,205900,3420939,205910,3420951,205920,3420955,205930,3420962,205940,3420969,205950,3420978,210000,3420985,210010,3420996,210020,3421000,210030,3421010,210040,3421018,210050,3421032,210100,3421042,210110,3421056,210120,3421068,210130,3421085,210140,3421098,210150,3421116,210200,3421132,210210,3421150,210220,3421164,210230,3421183,210240,3421196,210250,3421217,210300,3421234,210310,3421254,210320,3421271,210330,3421292,210340,3421311,210350,3421333,210400,3421355,210410,3421379,210420,3421400,210430,3421424,210440,3421446,210450,3421468,210500,3421487,210510,3421510,210520,3421529,210530,3421553,210540,3421571,210550,3421597,210600,3421621,210610,3421650,210620,3421682,210630,3421710,210640,3421738,210650,3421769,210700,3421790,210710,3421816,210720,3421835,210730,3421859,210740,3421887,210750,3421911,210800,3421933,210810,3421952,210820,3421971

$PJCIOE2,2024-12-18 17:54:49,20241217,210830,3422000,210840,3422021,210850,3422043,210900,3422069,210910,3422087,210920,3422112,210930,3422135,210940,3422157,210950,3422175,211000,3422188,211010,3422201,211020,3422218,211030,3422238,211040,3422257,211050,3422272,211100,3422277,211110,3422294,211120,3422302,211130,3422311,211140,3422321,211150,3422328,211200,3422331,211210,3422332,211220,3422335,211230,3422345,211240,3422347,211250,3422355,211300,3422356,211310,3422356,211320,3422352,211330,3422348,211340,3422339,211350,3422325,211400,3422307,211410,3422292,211420,3422275,211430,3422261,211440,3422244,211450,3422239,211500,3422226,211510,3422215,211520,3422193,211530,3422172,211540,3422150,211550,3422132,211600,3422108,211610,3422081,211620,3422051,211630,3422020,211640,3421992,211650,3421965,211700,3421935,211710,3421907,211720,3421870,211730,3421833,211740,3421797,211750,3421766,211800,3421734,211810,3421701

$PJCIOE2,2024-12-18 17:55:00,20241217,211820,3421667,211830,3421635,211840,3421602,211850,3421571,211900,3421544,211910,3421517,211920,3421489,211930,3421469,211940,3421449,211950,3421432,212000,3421411,212010,3421393,212020,3421372,212030,3421351,212040,3421333,212050,3421317,212100,3421302,212110,3421288,212120,3421272,212130,3421261,212140,3421249,212150,3421243,212200,3421235,212210,3421229,212220,3421219,212230,3421214,212240,3421210,212250,3421212,212300,3421210,212310,3421213,212320,3421210,212330,3421215,212340,3421216,212350,3421223,212400,3421229,212410,3421236,212420,3421239,212430,3421248,212440,3421253,212450,3421264,212500,3421274,212510,3421284,212520,3421291,212530,3421302,212540,3421309,212550,3421319,212600,3421329,212610,3421341,212620,3421351,212630,3421364,212640,3421374,212650,3421389,212700,3421400,212710,3421416,212720,3421427,212730,3421443,212740,3421456,212750,3421473,212800,3421487

$PJCIOE2,2024-12-18 17:55:12,20241217,212810,3421506,212820,3421517,212830,3421534,212840,3421549,212850,3421567,212900,3421584,212910,3421604,212920,3421619,212930,3421637,212940,3421652,212950,3421672,213000,3421687,213010,3421705,213020,3421719,213030,3421737,213040,3421754,213050,3421774,213100,3421791,213110,3421809,213120,3421823,213130,3421841,213140,3421857,213150,3421875,213200,3421888,213210,3421906,213220,3421917,213230,3421932,213240,3421945,213250,3421962,213300,3421974,213310,3421991,213320,3422001,213330,3422019,213340,3422032,213350,3422048,213400,3422061,213410,3422078,213420,3422094,213430,3422112,213440,3422129,213450,3422147,213500,3422163,213510,3422182,213520,3422198,213530,3422219,213540,3422235,213550,3422255,213600,3422269,213610,3422287,213620,3422301,213630,3422321,213640,3422337,213650,3422357,213700,3422373,213710,3422391,213720,3422406,213730,3422426,213740,3422444,213750,3422463

$PJCIOE2,2024-12-18 17:55:23,20241217,213800,3422476,213810,3422494,213820,3422506,213830,3422523,213840,3422541,213850,3422563,213900,3422577,213910,3422594,213920,3422607,213930,3422623,213940,3422637,213950,3422656,214000,3422671,214010,3422688,214020,3422701,214030,3422715,214040,3422731,214050,3422750,214100,3422768,214110,3422788,214120,3422808,214130,3422829,214140,3422847,214150,3422871,214200,3422893,214210,3422919,214220,3422941,214230,3422968,214240,3422989,214250,3423012,214300,3423026,214310,3423041,214320,3423056,214330,3423077,214340,3423100,214350,3423127,214400,3423147,214410,3423173,214420,3423193,214430,3423217,214440,3423239,214450,3423261,214500,3423282,214510,3423302,214520,3423319,214530,3423342,214540,3423367,214550,3423396,214600,3423419,214610,3423444,214620,3423468,214630,3423493,214640,3423514,214650,3423538,214700,3423558,214710,3423581,214720,3423604,214730,3423634,214740,3423659

$PJCIOE2,2024-12-18 17:55:35,20241217,214750,3423689,214800,3423712,214810,3423739,214820,3423763,214830,3423790,214840,3423812,214850,3423838,214900,3423863,214910,3423890,214920,3423912,214930,3423940,214940,3423966,214950,3423992,215000,3424014,215010,3424040,215020,3424069,215030,3424102,215040,3424133,215050,3424163,215100,3424188,215110,3424213,215120,3424235,215130,3424261,215140,3424288,215150,3424322,215200,3424348,215210,3424373,215220,3424394,215230,3424417,215240,3424442,215250,3424467,215300,3424487,215310,3424512,215320,3424528,215330,3424548,215340,3424568,215350,3424586,215400,3424606,215410,3424621,215420,3424635,215430,3424653,215440,3424668,215450,3424684,215500,3424694,215510,3424707,215520,3424720,215530,3424740,215540,3424753,215550,3424768,215600,3424776,215610,3424788,215620,3424795,215630,3424803,215640,3424811,215650,3424821,215700,3424832,215710,3424840,215720,3424841,215730,3424841

$PJCIOE2,2024-12-18 17:55:46,20241217,215740,3424842,215750,3424851,215800,3424857,215810,3424864,215820,3424863,215830,3424868,215840,3424867,215850,3424869,215900,3424866,215910,3424863,215920,3424859,215930,3424858,215940,3424857,215950,3424859,220000,3424858,220010,3424857,220020,3424851,220030,3424848,220040,3424845,220050,3424844,220100,3424841,220110,3424840,220120,3424829,220130,3424824,220140,3424819,220150,3424815,220200,3424809,220210,3424800,220220,3424785,220230,3424778,220240,3424766,220250,3424758,220300,3424743,220310,3424735,220320,3424723,220330,3424716,220340,3424703,220350,3424696,220400,3424686,220410,3424678,220420,3424666,220430,3424657,220440,3424647,220450,3424641,220500,3424633,220510,3424627,220520,3424616,220530,3424608,220540,3424597,220550,3424588,220600,3424579,220610,3424570,220620,3424558,220630,3424552,220640,3424541,220650,3424535,220700,3424525,220710,3424514,220720,3424505

$PJCIOE2,2024-12-18 17:55:58,20241217,220730,3424497,220740,3424493,220750,3424491,220800,3424488,220810,3424484,220820,3424478,220830,3424471,220840,3424464,220850,3424466,220900,3424466,220910,3424467,220920,3424460,220930,3424457,220940,3424454,220950,3424455,221000,3424456,221010,3424458,221020,3424457,221030,3424462,221040,3424465,221050,3424471,221100,3424476,221110,3424482,221120,3424484,221130,3424490,221140,3424490,221150,3424496,221200,3424497,221210,3424497,221220,3424490,221230,3424492,221240,3424491,221250,3424496,221300,3424496,221310,3424497,221320,3424495,221330,3424495,221340,3424496,221350,3424500,221400,3424503,221410,3424504,221420,3424502,221430,3424504,221440,3424503,221450,3424505,221500,3424501,221510,3424501,221520,3424492,221530,3424487,221540,3424477,221550,3424473,221600,3424464,221610,3424462,221620,3424452,221630,3424444,221640,3424433,221650,3424430,221700,3424419,221710,3424408

$PJCIOE2,2024-12-18 17:56:09,20241217,221720,3424396,221730,3424388,221740,3424376,221750,3424369,221800,3424357,221810,3424345,221820,3424328,221830,3424311,221840,3424294,221850,3424278,221900,3424267,221910,3424255,221920,3424245,221930,3424234,221940,3424222,221950,3424213,222000,3424199,222010,3424184,222020,3424167,222030,3424153,222040,3424134,222050,3424123,222100,3424107,222110,3424096,222120,3424082,222130,3424070,222140,3424055,222150,3424043,222200,3424028,222210,3424016,222220,3423999,222230,3423991,222240,3423977,222250,3423966,222300,3423959,222310,3423955,222320,3423946,222330,3423938,222340,3423931,222350,3423929,222400,3423925,222410,3423925,222420,3423920,222430,3423922,222440,3423919,222450,3423921,222500,3423918,222510,3423919,222520,3423917,222530,3423920,222540,3423925,222550,3423929,222600,3423932,222610,3423936,222620,3423934,222630,3423941,222640,3423944,222650,3423949,222700,3423954

$PJCIOE2,2024-12-18 17:56:21,20241217,222710,3423960,222720,3423961,222730,3423969,222740,3423977,222750,3423985,222800,3423990,222810,3423995,222820,3423992,222830,3424000,222840,3424006,222850,3424017,222900,3424025,222910,3424037,222920,3424042,222930,3424054,222940,3424062,222950,3424078,223000,3424088,223010,3424099,223020,3424105,223030,3424113,223040,3424117,223050,3424125,223100,3424133,223110,3424143,223120,3424147,223130,3424155,223140,3424159,223150,3424167,223200,3424172,223210,3424181,223220,3424186,223230,3424196,223240,3424204,223250,3424210,223300,3424217,223310,3424229,223320,3424241,223330,3424255,223340,3424268,223350,3424283,223400,3424288,223410,3424298,223420,3424304,223430,3424319,223440,3424327,223450,3424344,223500,3424353,223510,3424364,223520,3424374,223530,3424389,223540,3424405,223550,3424425,223600,3424439,223610,3424453,223620,3424466,223630,3424483,223640,3424496,223650,3424513

$PJCIOE2,2024-12-18 17:56:32,20241217,223700,3424524,223710,3424538,223720,3424549,223730,3424567,223740,3424584,223750,3424601,223800,3424618,223810,3424633,223820,3424644,223830,3424657,223840,3424666,223850,3424681,223900,3424688,223910,3424699,223920,3424707,223930,3424719,223940,3424729,223950,3424741,224000,3424749,224010,3424757,224020,3424761,224030,3424775,224040,3424789,224050,3424800,224100,3424805,224110,3424815,224120,3424822,224130,3424832,224140,3424840,224150,3424857,224200,3424868,224210,3424879,224220,3424886,224230,3424900,224240,3424909,224250,3424925,224300,3424933,224310,3424950,224320,3424958,224330,3424970,224340,3424979,224350,3424988,224400,3424990,224410,3424998,224420,3424999,224430,3425005,224440,3425010,224450,3425016,224500,3425020,224510,3425027,224520,3425026,224530,3425024,224540,3425025,224550,3425028,224600,3425026,224610,3425027,224620,3425024,224630,3425030,224640,3425030

$PJCIOE2,2024-12-18 17:56:44,20241217,224650,3425027,224700,3425021,224710,3425015,224720,3425004,224730,3425001,224740,3424992,224750,3424987,224800,3424978,224810,3424968,224820,3424954,224830,3424942,224840,3424926,224850,3424917,224900,3424906,224910,3424901,224920,3424893,224930,3424888,224940,3424879,224950,3424875,225000,3424864,225010,3424858,225020,3424849,225030,3424848,225040,3424845,225050,3424842,225100,3424838,225110,3424836,225120,3424824,225130,3424815,225140,3424804,225150,3424795,225200,3424790,225210,3424791,225220,3424784,225230,3424782,225240,3424775,225250,3424769,225300,3424758,225310,3424748,225320,3424739,225330,3424732,225340,3424726,225350,3424728,225400,3424718,225410,3424713,225420,3424703,225430,3424697,225440,3424690,225450,3424684,225500,3424674,225510,3424668,225520,3424654,225530,3424647,225540,3424634,225550,3424627,225600,3424619,225610,3424612,225620,3424601,225630,3424597

$PJCIOE2,2024-12-18 17:56:55,20241217,225640,3424589,225650,3424584,225700,3424573,225710,3424564,225720,3424557,225730,3424547,225740,3424535,225750,3424531,225800,3424525,225810,3424523,225820,3424515,225830,3424517,225840,3424516,225850,3424516,225900,3424511,225910,3424511,225920,3424504,225930,3424504,225940,3424500,225950,3424501,230000,3424499,230010,3424499,230020,3424493,230030,3424491,230040,3424489,230050,3424488,230100,3424486,230110,3424480,230120,3424471,230130,3424464,230140,3424457,230150,3424456,230200,3424449,230210,3424445,230220,3424440,230230,3424439,230240,3424436,230250,3424439,230300,3424439,230310,3424435,230320,3424426,230330,3424417,230340,3424406,230350,3424399,230400,3424392,230410,3424389,230420,3424380,230430,3424376,230440,3424367,230450,3424360,230500,3424347,230510,3424339,230520,3424328,230530,3424319,230540,3424309,230550,3424300,230600,3424290,230610,3424282,230620,3424272

$PJCIOE2,2024-12-18 17:57:07,20241217,230630,3424266,230640,3424255,230650,3424245,230700,3424232,230710,3424223,230720,3424209,230730,3424198,230740,3424184,230750,3424174,230800,3424159,230810,3424145,230820,3424128,230830,3424115,230840,3424098,230850,3424084,230900,3424067,230910,3424048,230920,3424025,230930,3424007,230940,3423984,230950,3423970,231000,3423950,231010,3423936,231020,3423913,231030,3423893,231040,3423872,231050,3423854,231100,3423832,231110,3423816,231120,3423795,231130,3423778,231140,3423761,231150,3423745,231200,3423725,231210,3423707,231220,3423686,231230,3423669,231240,3423653,231250,3423639,231300,3423620,231310,3423602,231320,3423583,231330,3423566,231340,3423547,231350,3423534,231400,3423520,231410,3423506,231420,3423491,231430,3423479,231440,3423466,231450,3423458,231500,3423442,231510,3423432,231520,3423415,231530,3423406,231540,3423394,231550,3423387,231600,3423373,231610,3423363

$PJCIOE2,2024-12-18 17:57:18,20241217,231620,3423347,231630,3423336,231640,3423323,231650,3423315,231700,3423302,231710,3423291,231720,3423272,231730,3423263,231740,3423255,231750,3423252,231800,3423243,231810,3423235,231820,3423226,231830,3423217,231840,3423212,231850,3423206,231900,3423198,231910,3423191,231920,3423178,231930,3423170,231940,3423160,231950,3423152,232000,3423141,232010,3423132,232020,3423122,232030,3423114,232040,3423104,232050,3423098,232100,3423092,232110,3423089,232120,3423084,232130,3423077,232140,3423070,232150,3423066,232200,3423059,232210,3423054,232220,3423046,232230,3423040,232240,3423035,232250,3423033,232300,3423028,232310,3423028,232320,3423024,232330,3423026,232340,3423022,232350,3423021,232400,3423022,232410,3423023,232420,3423017,232430,3423019,232440,3423018,232450,3423019,232500,3423016,232510,3423018,232520,3423017,232530,3423018,232540,3423018,232550,3423023,232600,3423022

$PJCIOE2,2024-12-18 17:57:30,20241217,232610,3423023,232620,3423024,232630,3423025,232640,3423028,232650,3423032,232700,3423035,232710,3423037,232720,3423037,232730,3423043,232740,3423047,232750,3423053,232800,3423056,232810,3423065,232820,3423067,232830,3423078,232840,3423084,232850,3423094,232900,3423101,232910,3423111,232920,3423111,232930,3423120,232940,3423121,232950,3423130,233000,3423134,233010,3423144,233020,3423148,233030,3423156,233040,3423159,233050,3423167,233100,3423172,233110,3423180,233120,3423184,233130,3423192,233140,3423197,233150,3423207,233200,3423212,233210,3423222,233220,3423225,233230,3423236,233240,3423244,233250,3423251,233300,3423258,233310,3423266,233320,3423272,233330,3423283,233340,3423289,233350,3423297,233400,3423305,233410,3423315,233420,3423321,233430,3423328,233440,3423330,233450,3423339,233500,3423343,233510,3423352,233520,3423357,233530,3423365,233540,3423368,233550,3423378

$PJCIOE2,2024-12-18 17:57:42,20241217,233600,3423384,233610,3423391,233620,3423395,233630,3423401,233640,3423404,233650,3423413,233700,3423416,233710,3423421,233720,3423422,233730,3423425,233740,3423428,233750,3423433,233800,3423437,233810,3423440,233820,3423440,233830,3423444,233840,3423445,233850,3423445,233900,3423442,233910,3423443,233920,3423439,233930,3423436,233940,3423432,233950,3423431,234000,3423428,234010,3423425,234020,3423419,234030,3423416,234040,3423413,234050,3423410,234100,3423403,234110,3423400,234120,3423389,234130,3423386,234140,3423375,234150,3423367,234200,3423356,234210,3423349,234220,3423337,234230,3423328,234240,3423315,234250,3423307,234300,3423295,234310,3423287,234320,3423270,234330,3423261,234340,3423249,234350,3423241,234400,3423232,234410,3423221,234420,3423207,234430,3423194,234440,3423178,234450,3423166,234500,3423151,234510,3423141,234520,3423122,234530,3423111,234540,3423093

$PJCIOE2,2024-12-18 17:57:53,20241217,234550,3423077,234600,3423060,234610,3423044,234620,3423021,234630,3423003,234640,3422982,234650,3422964,234700,3422942,234710,3422925,234720,3422901,234730,3422878,234740,3422852,234750,3422831,234800,3422809,234810,3422786,234820,3422763,234830,3422742,234840,3422719,234850,3422699,234900,3422675,234910,3422652,234920,3422625,234930,3422603,234940,3422576,234950,3422556,235000,3422534,235010,3422513,235020,3422490,235030,3422473,235040,3422454,235050,3422436,235100,3422414,235110,3422395,235120,3422371,235130,3422353,235140,3422335,235150,3422317,235200,3422291,235210,3422268,235220,3422243,235230,3422226,235240,3422214,235250,3422208,235300,3422203,235310,3422199,235320,3422189,235330,3422184,235340,3422172,235350,3422159,235400,3422142,235410,3422127,235420,3422110,235430,3422103,235440,3422102,235450,3422105,235500,3422107,235510,3422114,235520,3422109,235530,3422106

$PJCIOE2,2024-12-18 17:58:05,20241217,235540,3422098,235550,3422092,235600,3422087,235610,3422084,235620,3422080,235630,3422084,235640,3422086,235650,3422091,235700,3422090,235710,3422091,235720,3422089,235730,3422092,235740,3422095,235750,3422101,235800,3422104,235810,3422110,235820,3422105,235830,3422108,235840,3422107,235850,3422114,235900,3422117,235910,3422125,235920,3422130,235930,3422141,235940,3422150,235950,3422159