$PJCIOE2,2024-12-17 01:30:01,20241216,000000,3425088,000010,3425084,000020,3425077,000030,3425070,000040,3425066,000050,3425063,000100,3425058,000110,3425057,000120,3425051,000130,3425047,000140,3425041,000150,3425038,000200,3425034,000210,3425028,000220,3425023,000230,3425021,000240,3425016,000250,3425016,000300,3425010,000310,3425009,000320,3425003,000330,3424999,000340,3424989,000350,3424987,000400,3424976,000410,3424971,000420,3424958,000430,3424950,000440,3424943,000450,3424935,000500,3424924,000510,3424915,000520,3424907,000530,3424898,000540,3424890,000550,3424885,000600,3424877,000610,3424870,000620,3424860,000630,3424853,000640,3424844,000650,3424836,000700,3424829,000710,3424823,000720,3424813,000730,3424809,000740,3424802,000750,3424798,000800,3424792,000810,3424789,000820,3424781,000830,3424777,000840,3424772,000850,3424770,000900,3424763,000910,3424761,000920,3424754,000930,3424751,000940,3424746

$PJCIOE2,2024-12-17 01:30:12,20241216,000950,3424746,001000,3424742,001010,3424740,001020,3424736,001030,3424734,001040,3424728,001050,3424727,001100,3424723,001110,3424722,001120,3424715,001130,3424715,001140,3424711,001150,3424710,001200,3424707,001210,3424704,001220,3424697,001230,3424696,001240,3424690,001250,3424686,001300,3424680,001310,3424678,001320,3424673,001330,3424671,001340,3424666,001350,3424665,001400,3424658,001410,3424658,001420,3424652,001430,3424651,001440,3424647,001450,3424649,001500,3424644,001510,3424641,001520,3424632,001530,3424630,001540,3424625,001550,3424621,001600,3424616,001610,3424614,001620,3424604,001630,3424600,001640,3424591,001650,3424585,001700,3424575,001710,3424568,001720,3424560,001730,3424555,001740,3424548,001750,3424542,001800,3424532,001810,3424527,001820,3424515,001830,3424510,001840,3424502,001850,3424491,001900,3424482,001910,3424473,001920,3424457,001930,3424447

$PJCIOE2,2024-12-17 01:30:24,20241216,001940,3424438,001950,3424432,002000,3424422,002010,3424415,002020,3424404,002030,3424397,002040,3424389,002050,3424382,002100,3424371,002110,3424367,002120,3424356,002130,3424349,002140,3424340,002150,3424334,002200,3424327,002210,3424320,002220,3424310,002230,3424306,002240,3424296,002250,3424290,002300,3424284,002310,3424278,002320,3424268,002330,3424265,002340,3424256,002350,3424253,002400,3424246,002410,3424241,002420,3424235,002430,3424232,002440,3424230,002450,3424228,002500,3424223,002510,3424219,002520,3424213,002530,3424207,002540,3424202,002550,3424200,002600,3424197,002610,3424196,002620,3424189,002630,3424189,002640,3424187,002650,3424190,002700,3424184,002710,3424181,002720,3424177,002730,3424177,002740,3424172,002750,3424173,002800,3424167,002810,3424166,002820,3424160,002830,3424158,002840,3424153,002850,3424153,002900,3424148,002910,3424148,002920,3424141

$PJCIOE2,2024-12-17 01:30:35,20241216,002930,3424142,002940,3424137,002950,3424139,003000,3424135,003010,3424133,003020,3424130,003030,3424129,003040,3424122,003050,3424121,003100,3424118,003110,3424114,003120,3424105,003130,3424103,003140,3424097,003150,3424096,003200,3424092,003210,3424091,003220,3424081,003230,3424082,003240,3424075,003250,3424074,003300,3424065,003310,3424061,003320,3424051,003330,3424048,003340,3424043,003350,3424041,003400,3424037,003410,3424036,003420,3424029,003430,3424026,003440,3424021,003450,3424021,003500,3424015,003510,3424012,003520,3424006,003530,3424004,003540,3424000,003550,3424001,003600,3423998,003610,3424001,003620,3423994,003630,3423996,003640,3423994,003650,3423992,003700,3423991,003710,3423990,003720,3423982,003730,3423981,003740,3423975,003750,3423978,003800,3423972,003810,3423971,003820,3423965,003830,3423967,003840,3423961,003850,3423965,003900,3423958,003910,3423957

$PJCIOE2,2024-12-17 01:30:47,20241216,003920,3423949,003930,3423948,003940,3423944,003950,3423943,004000,3423937,004010,3423931,004020,3423921,004030,3423915,004040,3423910,004050,3423909,004100,3423902,004110,3423896,004120,3423888,004130,3423885,004140,3423878,004150,3423877,004200,3423871,004210,3423874,004220,3423866,004230,3423866,004240,3423863,004250,3423864,004300,3423858,004310,3423853,004320,3423844,004330,3423846,004340,3423839,004350,3423838,004400,3423833,004410,3423830,004420,3423821,004430,3423816,004440,3423808,004450,3423802,004500,3423791,004510,3423786,004520,3423774,004530,3423769,004540,3423765,004550,3423763,004600,3423757,004610,3423756,004620,3423752,004630,3423749,004640,3423746,004650,3423746,004700,3423738,004710,3423735,004720,3423729,004730,3423726,004740,3423718,004750,3423719,004800,3423713,004810,3423710,004820,3423702,004830,3423698,004840,3423697,004850,3423696,004900,3423692

$PJCIOE2,2024-12-17 01:30:58,20241216,004910,3423692,004920,3423685,004930,3423684,004940,3423678,004950,3423679,005000,3423674,005010,3423672,005020,3423667,005030,3423667,005040,3423660,005050,3423661,005100,3423654,005110,3423651,005120,3423645,005130,3423643,005140,3423635,005150,3423631,005200,3423625,005210,3423624,005220,3423618,005230,3423613,005240,3423608,005250,3423606,005300,3423597,005310,3423595,005320,3423590,005330,3423586,005340,3423584,005350,3423581,005400,3423575,005410,3423573,005420,3423568,005430,3423563,005440,3423558,005450,3423561,005500,3423554,005510,3423552,005520,3423548,005530,3423549,005540,3423545,005550,3423543,005600,3423540,005610,3423538,005620,3423536,005630,3423533,005640,3423531,005650,3423530,005700,3423532,005710,3423531,005720,3423528,005730,3423531,005740,3423529,005750,3423533,005800,3423533,005810,3423534,005820,3423536,005830,3423539,005840,3423539,005850,3423545

$PJCIOE2,2024-12-17 01:31:10,20241216,005900,3423548,005910,3423554,005920,3423554,005930,3423560,005940,3423565,005950,3423570,010000,3423579,010010,3423585,010020,3423589,010030,3423598,010040,3423603,010050,3423614,010100,3423618,010110,3423626,010120,3423629,010130,3423635,010140,3423638,010150,3423645,010200,3423651,010210,3423657,010220,3423657,010230,3423665,010240,3423666,010250,3423669,010300,3423668,010310,3423672,010320,3423670,010330,3423672,010340,3423673,010350,3423675,010400,3423675,010410,3423677,010420,3423674,010430,3423674,010440,3423673,010450,3423678,010500,3423675,010510,3423675,010520,3423673,010530,3423675,010540,3423669,010550,3423673,010600,3423671,010610,3423670,010620,3423666,010630,3423663,010640,3423660,010650,3423657,010700,3423654,010710,3423653,010720,3423650,010730,3423650,010740,3423645,010750,3423647,010800,3423644,010810,3423644,010820,3423640,010830,3423638,010840,3423636

$PJCIOE2,2024-12-17 01:31:22,20241216,010850,3423638,010900,3423636,010910,3423633,010920,3423628,010930,3423628,010940,3423624,010950,3423621,011000,3423619,011010,3423619,011020,3423608,011030,3423605,011040,3423602,011050,3423600,011100,3423593,011110,3423591,011120,3423582,011130,3423577,011140,3423574,011150,3423570,011200,3423565,011210,3423561,011220,3423556,011230,3423554,011240,3423551,011250,3423547,011300,3423542,011310,3423543,011320,3423539,011330,3423538,011340,3423534,011350,3423535,011400,3423532,011410,3423532,011420,3423527,011430,3423529,011440,3423526,011450,3423528,011500,3423524,011510,3423524,011520,3423520,011530,3423518,011540,3423518,011550,3423519,011600,3423516,011610,3423517,011620,3423512,011630,3423514,011640,3423512,011650,3423513,011700,3423509,011710,3423510,011720,3423506,011730,3423505,011740,3423502,011750,3423500,011800,3423497,011810,3423494,011820,3423488,011830,3423484

$PJCIOE2,2024-12-17 01:31:33,20241216,011840,3423479,011850,3423480,011900,3423474,011910,3423470,011920,3423463,011930,3423462,011940,3423457,011950,3423455,012000,3423451,012010,3423450,012020,3423446,012030,3423444,012040,3423442,012050,3423441,012100,3423436,012110,3423435,012120,3423430,012130,3423431,012140,3423430,012150,3423428,012200,3423426,012210,3423427,012220,3423421,012230,3423423,012240,3423421,012250,3423425,012300,3423422,012310,3423422,012320,3423420,012330,3423416,012340,3423417,012350,3423420,012400,3423417,012410,3423417,012420,3423413,012430,3423414,012440,3423410,012450,3423410,012500,3423407,012510,3423407,012520,3423403,012530,3423400,012540,3423397,012550,3423399,012600,3423396,012610,3423395,012620,3423389,012630,3423388,012640,3423388,012650,3423389,012700,3423386,012710,3423388,012720,3423383,012730,3423384,012740,3423383,012750,3423383,012800,3423383,012810,3423385,012820,3423377

$PJCIOE2,2024-12-17 01:31:45,20241216,012830,3423378,012840,3423378,012850,3423380,012900,3423379,012910,3423378,012920,3423376,012930,3423377,012940,3423376,012950,3423378,013000,3423375,013010,3423377,013020,3423374,013030,3423377,013040,3423374,013050,3423377,013100,3423376,013110,3423379,013120,3423375,013130,3423376,013140,3423376,013150,3423378,013200,3423376,013210,3423378,013220,3423374,013230,3423376,013240,3423373,013250,3423377,013300,3423376,013310,3423378,013320,3423375,013330,3423378,013340,3423376,013350,3423380,013400,3423377,013410,3423378,013420,3423375,013430,3423378,013440,3423377,013450,3423379,013500,3423379,013510,3423382,013520,3423379,013530,3423382,013540,3423380,013550,3423385,013600,3423383,013610,3423385,013620,3423382,013630,3423384,013640,3423382,013650,3423385,013700,3423384,013710,3423385,013720,3423383,013730,3423384,013740,3423382,013750,3423383,013800,3423382,013810,3423382

$PJCIOE2,2024-12-17 01:31:56,20241216,013820,3423378,013830,3423381,013840,3423380,013850,3423379,013900,3423380,013910,3423380,013920,3423377,013930,3423376,013940,3423376,013950,3423379,014000,3423377,014010,3423379,014020,3423377,014030,3423378,014040,3423377,014050,3423380,014100,3423379,014110,3423380,014120,3423376,014130,3423378,014140,3423377,014150,3423382,014200,3423380,014210,3423383,014220,3423380,014230,3423381,014240,3423381,014250,3423382,014300,3423384,014310,3423386,014320,3423382,014330,3423382,014340,3423383,014350,3423384,014400,3423384,014410,3423384,014420,3423382,014430,3423384,014440,3423382,014450,3423385,014500,3423385,014510,3423384,014520,3423381,014530,3423382,014540,3423381,014550,3423383,014600,3423381,014610,3423384,014620,3423380,014630,3423382,014640,3423381,014650,3423385,014700,3423383,014710,3423384,014720,3423380,014730,3423383,014740,3423382,014750,3423382,014800,3423382

$PJCIOE2,2024-12-17 01:32:08,20241216,014810,3423383,014820,3423379,014830,3423382,014840,3423383,014850,3423385,014900,3423384,014910,3423387,014920,3423384,014930,3423387,014940,3423386,014950,3423386,015000,3423387,015010,3423389,015020,3423385,015030,3423387,015040,3423386,015050,3423388,015100,3423386,015110,3423391,015120,3423387,015130,3423387,015140,3423386,015150,3423389,015200,3423388,015210,3423389,015220,3423386,015230,3423387,015240,3423384,015250,3423389,015300,3423384,015310,3423387,015320,3423383,015330,3423384,015340,3423384,015350,3423386,015400,3423384,015410,3423385,015420,3423383,015430,3423386,015440,3423384,015450,3423387,015500,3423388,015510,3423388,015520,3423387,015530,3423388,015540,3423388,015550,3423390,015600,3423390,015610,3423392,015620,3423393,015630,3423394,015640,3423391,015650,3423394,015700,3423394,015710,3423397,015720,3423394,015730,3423395,015740,3423393,015750,3423399

$PJCIOE2,2024-12-17 01:32:19,20241216,015800,3423396,015810,3423398,015820,3423394,015830,3423398,015840,3423396,015850,3423398,015900,3423397,015910,3423399,015920,3423395,015930,3423396,015940,3423397,015950,3423398,020000,3423398,020010,3423397,020020,3423395,020030,3423394,020040,3423395,020050,3423393,020100,3423395,020110,3423397,020120,3423392,020130,3423394,020140,3423392,020150,3423393,020200,3423390,020210,3423390,020220,3423388,020230,3423388,020240,3423385,020250,3423388,020300,3423388,020310,3423388,020320,3423386,020330,3423387,020340,3423385,020350,3423390,020400,3423387,020410,3423391,020420,3423387,020430,3423390,020440,3423390,020450,3423393,020500,3423393,020510,3423395,020520,3423393,020530,3423397,020540,3423397,020550,3423401,020600,3423402,020610,3423406,020620,3423403,020630,3423406,020640,3423408,020650,3423410,020700,3423413,020710,3423416,020720,3423415,020730,3423417,020740,3423419

$PJCIOE2,2024-12-17 01:32:31,20241216,020750,3423423,020800,3423424,020810,3423427,020820,3423427,020830,3423429,020840,3423431,020850,3423434,020900,3423437,020910,3423439,020920,3423437,020930,3423440,020940,3423441,020950,3423445,021000,3423447,021010,3423448,021020,3423446,021030,3423451,021040,3423452,021050,3423456,021100,3423457,021110,3423458,021120,3423457,021130,3423459,021140,3423462,021150,3423466,021200,3423464,021210,3423468,021220,3423467,021230,3423470,021240,3423471,021250,3423474,021300,3423476,021310,3423479,021320,3423479,021330,3423481,021340,3423483,021350,3423486,021400,3423487,021410,3423489,021420,3423488,021430,3423491,021440,3423491,021450,3423496,021500,3423497,021510,3423499,021520,3423498,021530,3423502,021540,3423502,021550,3423507,021600,3423506,021610,3423508,021620,3423507,021630,3423511,021640,3423510,021650,3423511,021700,3423513,021710,3423516,021720,3423515,021730,3423519

$PJCIOE2,2024-12-17 01:32:42,20241216,021740,3423516,021750,3423519,021800,3423520,021810,3423523,021820,3423522,021830,3423524,021840,3423523,021850,3423528,021900,3423527,021910,3423530,021920,3423528,021930,3423530,021940,3423529,021950,3423533,022000,3423533,022010,3423533,022020,3423532,022030,3423535,022040,3423535,022050,3423537,022100,3423537,022110,3423540,022120,3423539,022130,3423541,022140,3423542,022150,3423544,022200,3423545,022210,3423548,022220,3423546,022230,3423550,022240,3423548,022250,3423551,022300,3423552,022310,3423555,022320,3423554,022330,3423557,022340,3423556,022350,3423560,022400,3423558,022410,3423561,022420,3423559,022430,3423561,022440,3423560,022450,3423564,022500,3423564,022510,3423563,022520,3423563,022530,3423567,022540,3423566,022550,3423570,022600,3423570,022610,3423571,022620,3423570,022630,3423572,022640,3423572,022650,3423575,022700,3423577,022710,3423578,022720,3423577

$PJCIOE2,2024-12-17 01:32:54,20241216,022730,3423581,022740,3423582,022750,3423585,022800,3423586,022810,3423588,022820,3423588,022830,3423592,022840,3423591,022850,3423595,022900,3423595,022910,3423599,022920,3423599,022930,3423602,022940,3423603,022950,3423603,023000,3423605,023010,3423608,023020,3423608,023030,3423612,023040,3423612,023050,3423617,023100,3423617,023110,3423620,023120,3423619,023130,3423622,023140,3423624,023150,3423628,023200,3423628,023210,3423631,023220,3423631,023230,3423633,023240,3423633,023250,3423636,023300,3423636,023310,3423641,023320,3423639,023330,3423642,023340,3423642,023350,3423644,023400,3423645,023410,3423649,023420,3423648,023430,3423650,023440,3423649,023450,3423652,023500,3423655,023510,3423656,023520,3423658,023530,3423660,023540,3423660,023550,3423664,023600,3423667,023610,3423670,023620,3423669,023630,3423672,023640,3423672,023650,3423677,023700,3423678,023710,3423679

$PJCIOE2,2024-12-17 01:33:05,20241216,023720,3423677,023730,3423682,023740,3423682,023750,3423686,023800,3423684,023810,3423689,023820,3423687,023830,3423690,023840,3423690,023850,3423693,023900,3423696,023910,3423698,023920,3423696,023930,3423699,023940,3423699,023950,3423703,024000,3423703,024010,3423704,024020,3423702,024030,3423704,024040,3423704,024050,3423707,024100,3423708,024110,3423712,024120,3423709,024130,3423711,024140,3423713,024150,3423717,024200,3423715,024210,3423720,024220,3423719,024230,3423720,024240,3423721,024250,3423724,024300,3423725,024310,3423726,024320,3423725,024330,3423727,024340,3423727,024350,3423731,024400,3423732,024410,3423731,024420,3423731,024430,3423733,024440,3423734,024450,3423737,024500,3423738,024510,3423741,024520,3423738,024530,3423742,024540,3423741,024550,3423746,024600,3423747,024610,3423749,024620,3423749,024630,3423752,024640,3423754,024650,3423759,024700,3423760

$PJCIOE2,2024-12-17 01:33:17,20241216,024710,3423763,024720,3423764,024730,3423767,024740,3423769,024750,3423775,024800,3423777,024810,3423783,024820,3423783,024830,3423787,024840,3423792,024850,3423796,024900,3423799,024910,3423803,024920,3423802,024930,3423806,024940,3423808,024950,3423814,025000,3423814,025010,3423817,025020,3423819,025030,3423820,025040,3423823,025050,3423826,025100,3423826,025110,3423826,025120,3423825,025130,3423828,025140,3423828,025150,3423830,025200,3423828,025210,3423832,025220,3423829,025230,3423830,025240,3423829,025250,3423829,025300,3423829,025310,3423830,025320,3423826,025330,3423825,025340,3423825,025350,3423826,025400,3423824,025410,3423823,025420,3423819,025430,3423817,025440,3423816,025450,3423816,025500,3423813,025510,3423814,025520,3423811,025530,3423809,025540,3423807,025550,3423807,025600,3423806,025610,3423807,025620,3423802,025630,3423806,025640,3423800,025650,3423803

$PJCIOE2,2024-12-17 01:33:28,20241216,025700,3423801,025710,3423801,025720,3423798,025730,3423798,025740,3423797,025750,3423799,025800,3423796,025810,3423799,025820,3423794,025830,3423795,025840,3423794,025850,3423796,025900,3423792,025910,3423795,025920,3423790,025930,3423791,025940,3423789,025950,3423790,030000,3423787,030010,3423788,030020,3423785,030030,3423785,030040,3423784,030050,3423785,030100,3423784,030110,3423786,030120,3423782,030130,3423785,030140,3423783,030150,3423787,030200,3423787,030210,3423788,030220,3423788,030230,3423789,030240,3423791,030250,3423795,030300,3423794,030310,3423797,030320,3423798,030330,3423800,030340,3423801,030350,3423808,030400,3423809,030410,3423815,030420,3423815,030430,3423819,030440,3423822,030450,3423828,030500,3423832,030510,3423836,030520,3423840,030530,3423845,030540,3423847,030550,3423854,030600,3423855,030610,3423860,030620,3423858,030630,3423867,030640,3423866

$PJCIOE2,2024-12-17 01:33:40,20241216,030650,3423871,030700,3423875,030710,3423879,030720,3423877,030730,3423882,030740,3423884,030750,3423889,030800,3423888,030810,3423892,030820,3423891,030830,3423895,030840,3423895,030850,3423898,030900,3423899,030910,3423902,030920,3423900,030930,3423900,030940,3423903,030950,3423905,031000,3423905,031010,3423908,031020,3423905,031030,3423909,031040,3423909,031050,3423913,031100,3423915,031110,3423917,031120,3423916,031130,3423919,031140,3423920,031150,3423926,031200,3423926,031210,3423932,031220,3423932,031230,3423935,031240,3423937,031250,3423941,031300,3423944,031310,3423948,031320,3423947,031330,3423951,031340,3423954,031350,3423960,031400,3423961,031410,3423966,031420,3423968,031430,3423970,031440,3423973,031450,3423979,031500,3423980,031510,3423984,031520,3423986,031530,3423990,031540,3423992,031550,3423997,031600,3423998,031610,3424001,031620,3424002,031630,3424007

$PJCIOE2,2024-12-17 01:33:51,20241216,031640,3424005,031650,3424009,031700,3424011,031710,3424013,031720,3424011,031730,3424017,031740,3424017,031750,3424021,031800,3424021,031810,3424025,031820,3424023,031830,3424028,031840,3424026,031850,3424028,031900,3424028,031910,3424030,031920,3424029,031930,3424032,031940,3424031,031950,3424032,032000,3424032,032010,3424034,032020,3424030,032030,3424029,032040,3424030,032050,3424031,032100,3424029,032110,3424032,032120,3424026,032130,3424027,032140,3424027,032150,3424025,032200,3424023,032210,3424026,032220,3424021,032230,3424022,032240,3424019,032250,3424020,032300,3424016,032310,3424016,032320,3424013,032330,3424014,032340,3424010,032350,3424013,032400,3424013,032410,3424009,032420,3424009,032430,3424008,032440,3424009,032450,3424010,032500,3424009,032510,3424010,032520,3424006,032530,3424008,032540,3424008,032550,3424010,032600,3424011,032610,3424014,032620,3424010

$PJCIOE2,2024-12-17 01:34:03,20241216,032630,3424013,032640,3424015,032650,3424016,032700,3424015,032710,3424020,032720,3424019,032730,3424021,032740,3424020,032750,3424025,032800,3424025,032810,3424031,032820,3424031,032830,3424033,032840,3424034,032850,3424039,032900,3424041,032910,3424044,032920,3424045,032930,3424048,032940,3424049,032950,3424055,033000,3424057,033010,3424059,033020,3424062,033030,3424065,033040,3424069,033050,3424074,033100,3424077,033110,3424083,033120,3424083,033130,3424091,033140,3424094,033150,3424100,033200,3424102,033210,3424109,033220,3424109,033230,3424116,033240,3424118,033250,3424126,033300,3424127,033310,3424134,033320,3424135,033330,3424139,033340,3424139,033350,3424146,033400,3424146,033410,3424150,033420,3424151,033430,3424151,033440,3424152,033450,3424157,033500,3424155,033510,3424157,033520,3424156,033530,3424158,033540,3424158,033550,3424159,033600,3424160,033610,3424160

$PJCIOE2,2024-12-17 01:34:14,20241216,033620,3424159,033630,3424161,033640,3424160,033650,3424163,033700,3424162,033710,3424164,033720,3424161,033730,3424164,033740,3424162,033750,3424166,033800,3424162,033810,3424164,033820,3424161,033830,3424162,033840,3424162,033850,3424162,033900,3424160,033910,3424161,033920,3424158,033930,3424158,033940,3424156,033950,3424158,034000,3424155,034010,3424155,034020,3424150,034030,3424150,034040,3424147,034050,3424149,034100,3424146,034110,3424145,034120,3424140,034130,3424138,034140,3424136,034150,3424136,034200,3424133,034210,3424132,034220,3424128,034230,3424126,034240,3424124,034250,3424123,034300,3424121,034310,3424122,034320,3424116,034330,3424117,034340,3424115,034350,3424116,034400,3424116,034410,3424116,034420,3424114,034430,3424116,034440,3424114,034450,3424116,034500,3424114,034510,3424115,034520,3424113,034530,3424115,034540,3424113,034550,3424119,034600,3424116

$PJCIOE2,2024-12-17 01:34:26,20241216,034610,3424116,034620,3424114,034630,3424116,034640,3424111,034650,3424116,034700,3424113,034710,3424118,034720,3424111,034730,3424114,034740,3424113,034750,3424114,034800,3424115,034810,3424114,034820,3424110,034830,3424112,034840,3424108,034850,3424110,034900,3424110,034910,3424108,034920,3424106,034930,3424106,034940,3424105,034950,3424104,035000,3424103,035010,3424103,035020,3424099,035030,3424101,035040,3424099,035050,3424102,035100,3424102,035110,3424101,035120,3424098,035130,3424100,035140,3424097,035150,3424101,035200,3424101,035210,3424102,035220,3424099,035230,3424102,035240,3424099,035250,3424101,035300,3424097,035310,3424102,035320,3424097,035330,3424099,035340,3424097,035350,3424100,035400,3424098,035410,3424101,035420,3424098,035430,3424101,035440,3424100,035450,3424103,035500,3424103,035510,3424105,035520,3424103,035530,3424105,035540,3424104,035550,3424109

$PJCIOE2,2024-12-17 01:34:38,20241216,035600,3424108,035610,3424110,035620,3424108,035630,3424111,035640,3424111,035650,3424115,035700,3424116,035710,3424119,035720,3424118,035730,3424121,035740,3424122,035750,3424128,035800,3424129,035810,3424133,035820,3424133,035830,3424138,035840,3424139,035850,3424144,035900,3424146,035910,3424151,035920,3424151,035930,3424157,035940,3424158,035950,3424164,040000,3424166,040010,3424170,040020,3424171,040030,3424176,040040,3424179,040050,3424183,040100,3424185,040110,3424190,040120,3424190,040130,3424196,040140,3424199,040150,3424202,040200,3424204,040210,3424209,040220,3424209,040230,3424216,040240,3424217,040250,3424224,040300,3424228,040310,3424234,040320,3424235,040330,3424242,040340,3424247,040350,3424253,040400,3424256,040410,3424265,040420,3424266,040430,3424272,040440,3424278,040450,3424286,040500,3424290,040510,3424296,040520,3424297,040530,3424303,040540,3424309

$PJCIOE2,2024-12-17 01:34:49,20241216,040550,3424314,040600,3424318,040610,3424324,040620,3424325,040630,3424330,040640,3424336,040650,3424340,040700,3424345,040710,3424351,040720,3424352,040730,3424357,040740,3424359,040750,3424367,040800,3424369,040810,3424374,040820,3424375,040830,3424382,040840,3424384,040850,3424391,040900,3424396,040910,3424398,040920,3424402,040930,3424409,040940,3424410,040950,3424417,041000,3424421,041010,3424426,041020,3424429,041030,3424433,041040,3424438,041050,3424442,041100,3424446,041110,3424451,041120,3424450,041130,3424457,041140,3424458,041150,3424462,041200,3424465,041210,3424470,041220,3424468,041230,3424472,041240,3424472,041250,3424475,041300,3424478,041310,3424481,041320,3424480,041330,3424486,041340,3424486,041350,3424491,041400,3424493,041410,3424497,041420,3424495,041430,3424500,041440,3424503,041450,3424508,041500,3424512,041510,3424516,041520,3424520,041530,3424528

$PJCIOE2,2024-12-17 01:35:01,20241216,041540,3424532,041550,3424542,041600,3424550,041610,3424559,041620,3424564,041630,3424574,041640,3424582,041650,3424595,041700,3424602,041710,3424616,041720,3424624,041730,3424639,041740,3424649,041750,3424666,041800,3424679,041810,3424695,041820,3424710,041830,3424726,041840,3424745,041850,3424764,041900,3424783,041910,3424805,041920,3424821,041930,3424847,041940,3424865,041950,3424893,042000,3424922,042010,3424950,042020,3424976,042030,3425006,042040,3425034,042050,3425066,042100,3425097,042110,3425132,042120,3425161,042130,3425193,042140,3425224,042150,3425255,042200,3425283,042210,3425317,042220,3425342,042230,3425373,042240,3425401,042250,3425434,042300,3425459,042310,3425487,042320,3425509,042330,3425534,042340,3425559,042350,3425585,042400,3425607,042410,3425629,042420,3425649,042430,3425673,042440,3425693,042450,3425715,042500,3425734,042510,3425756,042520,3425773

$PJCIOE2,2024-12-17 01:35:12,20241216,042530,3425792,042540,3425809,042550,3425826,042600,3425842,042610,3425859,042620,3425874,042630,3425891,042640,3425904,042650,3425922,042700,3425935,042710,3425951,042720,3425961,042730,3425976,042740,3425988,042750,3426003,042800,3426013,042810,3426027,042820,3426034,042830,3426046,042840,3426056,042850,3426066,042900,3426076,042910,3426087,042920,3426094,042930,3426105,042940,3426112,042950,3426122,043000,3426129,043010,3426137,043020,3426142,043030,3426147,043040,3426153,043050,3426160,043100,3426162,043110,3426168,043120,3426169,043130,3426175,043140,3426177,043150,3426181,043200,3426181,043210,3426185,043220,3426183,043230,3426186,043240,3426186,043250,3426191,043300,3426192,043310,3426195,043320,3426194,043330,3426198,043340,3426198,043350,3426198,043400,3426196,043410,3426197,043420,3426194,043430,3426196,043440,3426192,043450,3426194,043500,3426192,043510,3426189

$PJCIOE2,2024-12-17 01:35:24,20241216,043520,3426184,043530,3426184,043540,3426180,043550,3426182,043600,3426177,043610,3426177,043620,3426171,043630,3426170,043640,3426166,043650,3426167,043700,3426164,043710,3426160,043720,3426154,043730,3426156,043740,3426149,043750,3426149,043800,3426142,043810,3426141,043820,3426131,043830,3426129,043840,3426123,043850,3426118,043900,3426110,043910,3426107,043920,3426098,043930,3426091,043940,3426085,043950,3426082,044000,3426074,044010,3426067,044020,3426061,044030,3426055,044040,3426045,044050,3426041,044100,3426031,044110,3426026,044120,3426016,044130,3426010,044140,3426001,044150,3425996,044200,3425985,044210,3425980,044220,3425969,044230,3425962,044240,3425955,044250,3425949,044300,3425940,044310,3425934,044320,3425926,044330,3425921,044340,3425914,044350,3425910,044400,3425904,044410,3425900,044420,3425894,044430,3425890,044440,3425884,044450,3425883,044500,3425877

$PJCIOE2,2024-12-17 01:35:35,20241216,044510,3425874,044520,3425869,044530,3425865,044540,3425862,044550,3425862,044600,3425858,044610,3425857,044620,3425853,044630,3425853,044640,3425851,044650,3425853,044700,3425850,044710,3425848,044720,3425844,044730,3425843,044740,3425843,044750,3425843,044800,3425840,044810,3425840,044820,3425838,044830,3425840,044840,3425838,044850,3425840,044900,3425836,044910,3425839,044920,3425834,044930,3425833,044940,3425830,044950,3425829,045000,3425825,045010,3425821,045020,3425816,045030,3425813,045040,3425809,045050,3425806,045100,3425800,045110,3425800,045120,3425792,045130,3425788,045140,3425783,045150,3425777,045200,3425771,045210,3425767,045220,3425756,045230,3425749,045240,3425739,045250,3425731,045300,3425720,045310,3425711,045320,3425696,045330,3425685,045340,3425673,045350,3425661,045400,3425647,045410,3425636,045420,3425615,045430,3425601,045440,3425583,045450,3425567

$PJCIOE2,2024-12-17 01:35:47,20241216,045500,3425548,045510,3425532,045520,3425510,045530,3425492,045540,3425468,045550,3425449,045600,3425426,045610,3425407,045620,3425382,045630,3425364,045640,3425342,045650,3425324,045700,3425302,045710,3425285,045720,3425261,045730,3425243,045740,3425222,045750,3425206,045800,3425189,045810,3425172,045820,3425151,045830,3425131,045840,3425114,045850,3425092,045900,3425073,045910,3425056,045920,3425033,045930,3425014,045940,3424995,045950,3424978,050000,3424963,050010,3424946,050020,3424928,050030,3424914,050040,3424898,050050,3424888,050100,3424871,050110,3424861,050120,3424845,050130,3424835,050140,3424820,050150,3424809,050200,3424796,050210,3424786,050220,3424772,050230,3424761,050240,3424752,050250,3424743,050300,3424734,050310,3424727,050320,3424717,050330,3424712,050340,3424705,050350,3424701,050400,3424692,050410,3424691,050420,3424682,050430,3424679,050440,3424671

$PJCIOE2,2024-12-17 01:35:58,20241216,050450,3424671,050500,3424666,050510,3424662,050520,3424657,050530,3424657,050540,3424651,050550,3424653,050600,3424647,050610,3424649,050620,3424646,050630,3424651,050640,3424646,050650,3424652,050700,3424652,050710,3424656,050720,3424654,050730,3424660,050740,3424659,050750,3424663,050800,3424660,050810,3424666,050820,3424666,050830,3424672,050840,3424675,050850,3424681,050900,3424686,050910,3424692,050920,3424695,050930,3424698,050940,3424701,050950,3424705,051000,3424708,051010,3424716,051020,3424718,051030,3424724,051040,3424731,051050,3424738,051100,3424744,051110,3424749,051120,3424755,051130,3424758,051140,3424766,051150,3424773,051200,3424779,051210,3424787,051220,3424790,051230,3424799,051240,3424806,051250,3424814,051300,3424819,051310,3424828,051320,3424829,051330,3424840,051340,3424846,051350,3424856,051400,3424864,051410,3424875,051420,3424881,051430,3424886

$PJCIOE2,2024-12-17 01:36:10,20241216,051440,3424891,051450,3424900,051500,3424903,051510,3424912,051520,3424914,051530,3424922,051540,3424931,051550,3424940,051600,3424942,051610,3424955,051620,3424953,051630,3424958,051640,3424964,051650,3424969,051700,3424974,051710,3424977,051720,3424979,051730,3424988,051740,3424990,051750,3424998,051800,3425003,051810,3425006,051820,3425005,051830,3425010,051840,3425010,051850,3425015,051900,3425014,051910,3425014,051920,3425012,051930,3425011,051940,3425008,051950,3425007,052000,3425002,052010,3424996,052020,3424987,052030,3424980,052040,3424974,052050,3424974,052100,3424967,052110,3424966,052120,3424957,052130,3424951,052140,3424941,052150,3424935,052200,3424926,052210,3424917,052220,3424903,052230,3424893,052240,3424885,052250,3424876,052300,3424870,052310,3424863,052320,3424853,052330,3424850,052340,3424840,052350,3424834,052400,3424821,052410,3424811,052420,3424794

$PJCIOE2,2024-12-17 01:36:21,20241216,052430,3424783,052440,3424770,052450,3424761,052500,3424749,052510,3424743,052520,3424728,052530,3424719,052540,3424711,052550,3424706,052600,3424693,052610,3424684,052620,3424668,052630,3424658,052640,3424644,052650,3424637,052700,3424630,052710,3424624,052720,3424612,052730,3424604,052740,3424587,052750,3424575,052800,3424561,052810,3424558,052820,3424543,052830,3424538,052840,3424528,052850,3424521,052900,3424509,052910,3424504,052920,3424491,052930,3424487,052940,3424477,052950,3424470,053000,3424462,053010,3424457,053020,3424449,053030,3424445,053040,3424437,053050,3424441,053100,3424428,053110,3424418,053120,3424412,053130,3424402,053140,3424396,053150,3424392,053200,3424384,053210,3424382,053220,3424373,053230,3424369,053240,3424362,053250,3424353,053300,3424350,053310,3424344,053320,3424339,053330,3424332,053340,3424328,053350,3424328,053400,3424324,053410,3424322

$PJCIOE2,2024-12-17 01:36:33,20241216,053420,3424316,053430,3424307,053440,3424300,053450,3424294,053500,3424282,053510,3424281,053520,3424273,053530,3424272,053540,3424267,053550,3424265,053600,3424261,053610,3424256,053620,3424248,053630,3424243,053640,3424233,053650,3424227,053700,3424221,053710,3424220,053720,3424212,053730,3424209,053740,3424205,053750,3424204,053800,3424194,053810,3424186,053820,3424175,053830,3424168,053840,3424161,053850,3424155,053900,3424151,053910,3424148,053920,3424141,053930,3424137,053940,3424131,053950,3424127,054000,3424120,054010,3424115,054020,3424107,054030,3424099,054040,3424091,054050,3424090,054100,3424086,054110,3424081,054120,3424075,054130,3424072,054140,3424068,054150,3424066,054200,3424060,054210,3424056,054220,3424049,054230,3424044,054240,3424037,054250,3424035,054300,3424029,054310,3424029,054320,3424022,054330,3424022,054340,3424016,054350,3424019,054400,3424011

$PJCIOE2,2024-12-17 01:36:44,20241216,054410,3424011,054420,3424002,054430,3424001,054440,3423995,054450,3423992,054500,3423983,054510,3423987,054520,3423981,054530,3423982,054540,3423980,054550,3423982,054600,3423977,054610,3423975,054620,3423970,054630,3423968,054640,3423962,054650,3423963,054700,3423960,054710,3423958,054720,3423956,054730,3423956,054740,3423959,054750,3423960,054800,3423958,054810,3423962,054820,3423962,054830,3423960,054840,3423956,054850,3423951,054900,3423944,054910,3423937,054920,3423932,054930,3423932,054940,3423925,054950,3423926,055000,3423927,055010,3423928,055020,3423923,055030,3423922,055040,3423914,055050,3423914,055100,3423906,055110,3423907,055120,3423899,055130,3423896,055140,3423889,055150,3423887,055200,3423884,055210,3423879,055220,3423872,055230,3423868,055240,3423867,055250,3423860,055300,3423859,055310,3423856,055320,3423848,055330,3423846,055340,3423840,055350,3423838

$PJCIOE2,2024-12-17 01:36:56,20241216,055400,3423836,055410,3423831,055420,3423831,055430,3423825,055440,3423819,055450,3423817,055500,3423809,055510,3423805,055520,3423795,055530,3423795,055540,3423792,055550,3423791,055600,3423785,055610,3423783,055620,3423774,055630,3423768,055640,3423758,055650,3423752,055700,3423745,055710,3423739,055720,3423733,055730,3423727,055740,3423722,055750,3423717,055800,3423712,055810,3423706,055820,3423696,055830,3423688,055840,3423680,055850,3423677,055900,3423669,055910,3423661,055920,3423652,055930,3423646,055940,3423638,055950,3423635,060000,3423627,060010,3423624,060020,3423613,060030,3423609,060040,3423599,060050,3423593,060100,3423583,060110,3423580,060120,3423569,060130,3423563,060140,3423553,060150,3423552,060200,3423542,060210,3423542,060220,3423532,060230,3423526,060240,3423524,060250,3423523,060300,3423514,060310,3423512,060320,3423504,060330,3423499,060340,3423487

$PJCIOE2,2024-12-17 01:37:07,20241216,060350,3423481,060400,3423476,060410,3423473,060420,3423462,060430,3423463,060440,3423453,060450,3423453,060500,3423449,060510,3423445,060520,3423438,060530,3423433,060540,3423423,060550,3423420,060600,3423414,060610,3423415,060620,3423407,060630,3423407,060640,3423404,060650,3423403,060700,3423403,060710,3423407,060720,3423399,060730,3423395,060740,3423391,060750,3423390,060800,3423383,060810,3423378,060820,3423376,060830,3423371,060840,3423368,060850,3423370,060900,3423363,060910,3423361,060920,3423353,060930,3423349,060940,3423345,060950,3423342,061000,3423335,061010,3423334,061020,3423328,061030,3423321,061040,3423323,061050,3423324,061100,3423320,061110,3423320,061120,3423320,061130,3423316,061140,3423310,061150,3423308,061200,3423301,061210,3423303,061220,3423295,061230,3423292,061240,3423287,061250,3423286,061300,3423280,061310,3423278,061320,3423268,061330,3423268

$PJCIOE2,2024-12-17 01:37:19,20241216,061340,3423260,061350,3423255,061400,3423252,061410,3423249,061420,3423243,061430,3423242,061440,3423238,061450,3423238,061500,3423239,061510,3423243,061520,3423235,061530,3423241,061540,3423236,061550,3423236,061600,3423231,061610,3423231,061620,3423232,061630,3423234,061640,3423234,061650,3423240,061700,3423241,061710,3423245,061720,3423241,061730,3423240,061740,3423238,061750,3423238,061800,3423239,061810,3423243,061820,3423243,061830,3423240,061840,3423246,061850,3423250,061900,3423245,061910,3423250,061920,3423252,061930,3423254,061940,3423251,061950,3423253,062000,3423252,062010,3423253,062020,3423251,062030,3423250,062040,3423245,062050,3423249,062100,3423244,062110,3423249,062120,3423246,062130,3423246,062140,3423248,062150,3423249,062200,3423248,062210,3423248,062220,3423244,062230,3423246,062240,3423242,062250,3423250,062300,3423244,062310,3423251,062320,3423245

$PJCIOE2,2024-12-17 01:37:31,20241216,062330,3423248,062340,3423246,062350,3423249,062400,3423246,062410,3423247,062420,3423241,062430,3423238,062440,3423236,062450,3423240,062500,3423237,062510,3423242,062520,3423240,062530,3423243,062540,3423244,062550,3423243,062600,3423240,062610,3423235,062620,3423231,062630,3423228,062640,3423226,062650,3423227,062700,3423224,062710,3423224,062720,3423219,062730,3423217,062740,3423215,062750,3423214,062800,3423214,062810,3423211,062820,3423208,062830,3423211,062840,3423210,062850,3423211,062900,3423208,062910,3423209,062920,3423203,062930,3423205,062940,3423197,062950,3423201,063000,3423198,063010,3423200,063020,3423197,063030,3423197,063040,3423197,063050,3423194,063100,3423191,063110,3423187,063120,3423183,063130,3423179,063140,3423177,063150,3423179,063200,3423177,063210,3423173,063220,3423173,063230,3423172,063240,3423171,063250,3423171,063300,3423166,063310,3423168

$PJCIOE2,2024-12-17 01:37:42,20241216,063320,3423164,063330,3423164,063340,3423164,063350,3423167,063400,3423164,063410,3423167,063420,3423163,063430,3423167,063440,3423168,063450,3423172,063500,3423175,063510,3423172,063520,3423168,063530,3423162,063540,3423158,063550,3423157,063600,3423158,063610,3423157,063620,3423157,063630,3423158,063640,3423161,063650,3423158,063700,3423155,063710,3423153,063720,3423145,063730,3423143,063740,3423138,063750,3423138,063800,3423134,063810,3423130,063820,3423127,063830,3423125,063840,3423116,063850,3423116,063900,3423107,063910,3423104,063920,3423097,063930,3423093,063940,3423086,063950,3423085,064000,3423077,064010,3423072,064020,3423061,064030,3423058,064040,3423049,064050,3423044,064100,3423036,064110,3423032,064120,3423022,064130,3423012,064140,3422999,064150,3422996,064200,3422983,064210,3422976,064220,3422963,064230,3422953,064240,3422939,064250,3422935,064300,3422923

$PJCIOE2,2024-12-17 01:37:54,20241216,064310,3422911,064320,3422897,064330,3422889,064340,3422877,064350,3422865,064400,3422855,064410,3422844,064420,3422832,064430,3422822,064440,3422812,064450,3422801,064500,3422789,064510,3422783,064520,3422767,064530,3422752,064540,3422741,064550,3422729,064600,3422720,064610,3422708,064620,3422696,064630,3422686,064640,3422674,064650,3422666,064700,3422654,064710,3422644,064720,3422625,064730,3422614,064740,3422600,064750,3422590,064800,3422580,064810,3422566,064820,3422555,064830,3422540,064840,3422533,064850,3422521,064900,3422510,064910,3422501,064920,3422485,064930,3422478,064940,3422463,064950,3422457,065000,3422441,065010,3422431,065020,3422421,065030,3422406,065040,3422394,065050,3422385,065100,3422375,065110,3422368,065120,3422353,065130,3422347,065140,3422333,065150,3422327,065200,3422317,065210,3422302,065220,3422288,065230,3422279,065240,3422268,065250,3422260

$PJCIOE2,2024-12-17 01:38:05,20241216,065300,3422249,065310,3422245,065320,3422233,065330,3422226,065340,3422211,065350,3422203,065400,3422196,065410,3422186,065420,3422173,065430,3422163,065440,3422158,065450,3422151,065500,3422142,065510,3422135,065520,3422127,065530,3422119,065540,3422110,065550,3422107,065600,3422100,065610,3422095,065620,3422080,065630,3422079,065640,3422069,065650,3422067,065700,3422061,065710,3422059,065720,3422051,065730,3422051,065740,3422043,065750,3422040,065800,3422036,065810,3422037,065820,3422030,065830,3422031,065840,3422027,065850,3422026,065900,3422024,065910,3422019,065920,3422019,065930,3422018,065940,3422023,065950,3422026,070000,3422029,070010,3422032,070020,3422032,070030,3422040,070040,3422042,070050,3422043,070100,3422045,070110,3422053,070120,3422048,070130,3422051,070140,3422058,070150,3422064,070200,3422071,070210,3422078,070220,3422078,070230,3422092,070240,3422094

$PJCIOE2,2024-12-17 01:38:17,20241216,070250,3422106,070300,3422109,070310,3422113,070320,3422118,070330,3422122,070340,3422121,070350,3422129,070400,3422132,070410,3422141,070420,3422147,070430,3422154,070440,3422166,070450,3422167,070500,3422176,070510,3422178,070520,3422180,070530,3422186,070540,3422189,070550,3422196,070600,3422198,070610,3422203,070620,3422202,070630,3422206,070640,3422211,070650,3422214,070700,3422219,070710,3422226,070720,3422228,070730,3422235,070740,3422239,070750,3422238,070800,3422234,070810,3422236,070820,3422232,070830,3422237,070840,3422239,070850,3422245,070900,3422251,070910,3422254,070920,3422252,070930,3422256,070940,3422260,070950,3422265,071000,3422269,071010,3422280,071020,3422287,071030,3422297,071040,3422300,071050,3422305,071100,3422312,071110,3422313,071120,3422314,071130,3422318,071140,3422315,071150,3422322,071200,3422324,071210,3422330,071220,3422336,071230,3422341

$PJCIOE2,2024-12-17 01:38:28,20241216,071240,3422343,071250,3422352,071300,3422358,071310,3422365,071320,3422367,071330,3422377,071340,3422383,071350,3422392,071400,3422396,071410,3422404,071420,3422409,071430,3422412,071440,3422414,071450,3422420,071500,3422421,071510,3422422,071520,3422422,071530,3422426,071540,3422424,071550,3422430,071600,3422431,071610,3422433,071620,3422431,071630,3422433,071640,3422430,071650,3422432,071700,3422432,071710,3422436,071720,3422431,071730,3422430,071740,3422428,071750,3422429,071800,3422430,071810,3422429,071820,3422427,071830,3422429,071840,3422428,071850,3422430,071900,3422431,071910,3422431,071920,3422426,071930,3422424,071940,3422422,071950,3422422,072000,3422419,072010,3422420,072020,3422415,072030,3422417,072040,3422416,072050,3422417,072100,3422416,072110,3422417,072120,3422412,072130,3422411,072140,3422409,072150,3422409,072200,3422408,072210,3422410,072220,3422409

$PJCIOE2,2024-12-17 01:38:40,20241216,072230,3422413,072240,3422411,072250,3422414,072300,3422412,072310,3422413,072320,3422408,072330,3422411,072340,3422413,072350,3422413,072400,3422411,072410,3422413,072420,3422410,072430,3422412,072440,3422410,072450,3422412,072500,3422411,072510,3422414,072520,3422412,072530,3422414,072540,3422415,072550,3422417,072600,3422412,072610,3422413,072620,3422407,072630,3422409,072640,3422405,072650,3422403,072700,3422399,072710,3422400,072720,3422398,072730,3422397,072740,3422393,072750,3422395,072800,3422391,072810,3422389,072820,3422381,072830,3422384,072840,3422382,072850,3422380,072900,3422376,072910,3422377,072920,3422369,072930,3422369,072940,3422368,072950,3422366,073000,3422365,073010,3422359,073020,3422352,073030,3422355,073040,3422350,073050,3422355,073100,3422350,073110,3422352,073120,3422348,073130,3422348,073140,3422345,073150,3422343,073200,3422342,073210,3422341

$PJCIOE2,2024-12-17 01:38:51,20241216,073220,3422332,073230,3422334,073240,3422327,073250,3422325,073300,3422320,073310,3422320,073320,3422314,073330,3422313,073340,3422309,073350,3422309,073400,3422303,073410,3422307,073420,3422296,073430,3422300,073440,3422293,073450,3422297,073500,3422294,073510,3422295,073520,3422290,073530,3422288,073540,3422286,073550,3422291,073600,3422290,073610,3422291,073620,3422289,073630,3422289,073640,3422286,073650,3422286,073700,3422291,073710,3422291,073720,3422290,073730,3422291,073740,3422286,073750,3422287,073800,3422282,073810,3422281,073820,3422274,073830,3422269,073840,3422258,073850,3422258,073900,3422253,073910,3422250,073920,3422237,073930,3422230,073940,3422226,073950,3422220,074000,3422211,074010,3422210,074020,3422199,074030,3422194,074040,3422184,074050,3422176,074100,3422168,074110,3422161,074120,3422147,074130,3422142,074140,3422135,074150,3422133,074200,3422120

$PJCIOE2,2024-12-17 01:39:03,20241216,074210,3422111,074220,3422103,074230,3422095,074240,3422085,074250,3422078,074300,3422064,074310,3422054,074320,3422042,074330,3422032,074340,3422018,074350,3422010,074400,3422002,074410,3421995,074420,3421982,074430,3421977,074440,3421971,074450,3421968,074500,3421963,074510,3421959,074520,3421956,074530,3421954,074540,3421951,074550,3421952,074600,3421949,074610,3421951,074620,3421947,074630,3421941,074640,3421938,074650,3421938,074700,3421936,074710,3421935,074720,3421930,074730,3421932,074740,3421927,074750,3421927,074800,3421922,074810,3421916,074820,3421912,074830,3421911,074840,3421909,074850,3421909,074900,3421905,074910,3421907,074920,3421900,074930,3421901,074940,3421897,074950,3421898,075000,3421893,075010,3421890,075020,3421883,075030,3421881,075040,3421875,075050,3421873,075100,3421869,075110,3421868,075120,3421864,075130,3421864,075140,3421860,075150,3421860

$PJCIOE2,2024-12-17 01:39:14,20241216,075200,3421858,075210,3421856,075220,3421852,075230,3421855,075240,3421850,075250,3421853,075300,3421850,075310,3421849,075320,3421843,075330,3421843,075340,3421839,075350,3421836,075400,3421833,075410,3421832,075420,3421831,075430,3421832,075440,3421829,075450,3421823,075500,3421819,075510,3421815,075520,3421807,075530,3421803,075540,3421793,075550,3421792,075600,3421784,075610,3421779,075620,3421774,075630,3421766,075640,3421755,075650,3421752,075700,3421744,075710,3421737,075720,3421728,075730,3421720,075740,3421713,075750,3421709,075800,3421700,075810,3421691,075820,3421680,075830,3421672,075840,3421661,075850,3421656,075900,3421642,075910,3421639,075920,3421627,075930,3421622,075940,3421612,075950,3421604,080000,3421595,080010,3421586,080020,3421575,080030,3421568,080040,3421560,080050,3421555,080100,3421545,080110,3421540,080120,3421531,080130,3421522,080140,3421514

$PJCIOE2,2024-12-17 01:39:26,20241216,080150,3421506,080200,3421498,080210,3421494,080220,3421485,080230,3421480,080240,3421474,080250,3421468,080300,3421460,080310,3421458,080320,3421446,080330,3421441,080340,3421430,080350,3421427,080400,3421420,080410,3421417,080420,3421412,080430,3421411,080440,3421407,080450,3421406,080500,3421402,080510,3421395,080520,3421389,080530,3421382,080540,3421376,080550,3421374,080600,3421367,080610,3421364,080620,3421357,080630,3421352,080640,3421348,080650,3421347,080700,3421340,080710,3421336,080720,3421329,080730,3421324,080740,3421323,080750,3421322,080800,3421322,080810,3421323,080820,3421319,080830,3421318,080840,3421317,080850,3421320,080900,3421318,080910,3421320,080920,3421316,080930,3421317,080940,3421314,080950,3421317,081000,3421311,081010,3421308,081020,3421302,081030,3421298,081040,3421295,081050,3421293,081100,3421289,081110,3421288,081120,3421282,081130,3421281

$PJCIOE2,2024-12-17 01:39:37,20241216,081140,3421276,081150,3421275,081200,3421270,081210,3421268,081220,3421259,081230,3421255,081240,3421248,081250,3421246,081300,3421239,081310,3421235,081320,3421230,081330,3421226,081340,3421219,081350,3421217,081400,3421207,081410,3421200,081420,3421189,081430,3421187,081440,3421179,081450,3421170,081500,3421164,081510,3421162,081520,3421153,081530,3421147,081540,3421141,081550,3421139,081600,3421135,081610,3421132,081620,3421125,081630,3421121,081640,3421116,081650,3421114,081700,3421110,081710,3421107,081720,3421101,081730,3421098,081740,3421095,081750,3421096,081800,3421092,081810,3421086,081820,3421080,081830,3421076,081840,3421071,081850,3421067,081900,3421060,081910,3421055,081920,3421048,081930,3421043,081940,3421038,081950,3421035,082000,3421025,082010,3421023,082020,3421016,082030,3421010,082040,3421003,082050,3421000,082100,3420993,082110,3420989,082120,3420979

$PJCIOE2,2024-12-17 01:39:49,20241216,082130,3420977,082140,3420971,082150,3420969,082200,3420963,082210,3420962,082220,3420955,082230,3420951,082240,3420945,082250,3420944,082300,3420936,082310,3420932,082320,3420921,082330,3420917,082340,3420909,082350,3420907,082400,3420900,082410,3420899,082420,3420892,082430,3420887,082440,3420881,082450,3420879,082500,3420876,082510,3420871,082520,3420864,082530,3420860,082540,3420853,082550,3420851,082600,3420842,082610,3420842,082620,3420831,082630,3420829,082640,3420825,082650,3420822,082700,3420814,082710,3420807,082720,3420798,082730,3420794,082740,3420784,082750,3420782,082800,3420776,082810,3420774,082820,3420768,082830,3420765,082840,3420757,082850,3420759,082900,3420751,082910,3420745,082920,3420734,082930,3420734,082940,3420727,082950,3420725,083000,3420719,083010,3420720,083020,3420714,083030,3420712,083040,3420705,083050,3420700,083100,3420688,083110,3420684

$PJCIOE2,2024-12-17 01:40:00,20241216,083120,3420672,083130,3420670,083140,3420662,083150,3420660,083200,3420655,083210,3420653,083220,3420647,083230,3420644,083240,3420640,083250,3420638,083300,3420631,083310,3420629,083320,3420624,083330,3420617,083340,3420612,083350,3420609,083400,3420598,083410,3420591,083420,3420576,083430,3420563,083440,3420549,083450,3420541,083500,3420527,083510,3420519,083520,3420507,083530,3420498,083540,3420486,083550,3420481,083600,3420469,083610,3420463,083620,3420462,083630,3420458,083640,3420441,083650,3420435,083700,3420428,083710,3420420,083720,3420417,083730,3420405,083740,3420392,083750,3420380,083800,3420366,083810,3420357,083820,3420344,083830,3420331,083840,3420319,083850,3420306,083900,3420295,083910,3420286,083920,3420280,083930,3420267,083940,3420267,083950,3420253,084000,3420250,084010,3420237,084020,3420223,084030,3420209,084040,3420201,084050,3420195,084100,3420193

$PJCIOE2,2024-12-17 01:40:12,20241216,084110,3420187,084120,3420182,084130,3420180,084140,3420175,084150,3420171,084200,3420144,084210,3420118,084220,3420113,084230,3420125,084240,3420126,084250,3420126,084300,3420122,084310,3420114,084320,3420095,084330,3420086,084340,3420070,084350,3420062,084400,3420059,084410,3420064,084420,3420055,084430,3420055,084440,3420051,084450,3420039,084500,3420024,084510,3420007,084520,3419992,084530,3419989,084540,3419986,084550,3419991,084600,3419989,084610,3419986,084620,3419977,084630,3419970,084640,3419960,084650,3419956,084700,3419946,084710,3419940,084720,3419935,084730,3419936,084740,3419924,084750,3419917,084800,3419904,084810,3419899,084820,3419892,084830,3419889,084840,3419887,084850,3419885,084900,3419872,084910,3419865,084920,3419851,084930,3419836,084940,3419830,084950,3419817,085000,3419812,085010,3419812,085020,3419810,085030,3419810,085040,3419799,085050,3419788

$PJCIOE2,2024-12-17 01:40:23,20241216,085100,3419778,085110,3419768,085120,3419755,085130,3419757,085140,3419749,085150,3419750,085200,3419741,085210,3419732,085220,3419720,085230,3419708,085240,3419702,085250,3419706,085300,3419707,085310,3419707,085320,3419699,085330,3419701,085340,3419696,085350,3419691,085400,3419683,085410,3419689,085420,3419676,085430,3419680,085440,3419676,085450,3419672,085500,3419673,085510,3419662,085520,3419663,085530,3419647,085540,3419653,085550,3419650,085600,3419652,085610,3419652,085620,3419642,085630,3419643,085640,3419634,085650,3419636,085700,3419638,085710,3419636,085720,3419631,085730,3419626,085740,3419621,085750,3419622,085800,3419617,085810,3419612,085820,3419613,085830,3419612,085840,3419608,085850,3419616,085900,3419616,085910,3419615,085920,3419609,085930,3419611,085940,3419608,085950,3419606,090000,3419611,090010,3419610,090020,3419606,090030,3419617,090040,3419611

$PJCIOE2,2024-12-17 01:40:35,20241216,090050,3419619,090100,3419618,090110,3419622,090120,3419624,090130,3419627,090140,3419633,090150,3419635,090200,3419640,090210,3419647,090220,3419649,090230,3419652,090240,3419654,090250,3419661,090300,3419661,090310,3419667,090320,3419667,090330,3419676,090340,3419677,090350,3419683,090400,3419687,090410,3419693,090420,3419694,090430,3419696,090440,3419702,090450,3419703,090500,3419708,090510,3419712,090520,3419713,090530,3419719,090540,3419717,090550,3419726,090600,3419727,090610,3419735,090620,3419737,090630,3419745,090640,3419749,090650,3419757,090700,3419764,090710,3419770,090720,3419775,090730,3419786,090740,3419790,090750,3419797,090800,3419802,090810,3419811,090820,3419812,090830,3419823,090840,3419828,090850,3419837,090900,3419844,090910,3419854,090920,3419855,090930,3419861,090940,3419868,090950,3419876,091000,3419878,091010,3419885,091020,3419887,091030,3419895

$PJCIOE2,2024-12-17 01:40:47,20241216,091040,3419900,091050,3419909,091100,3419912,091110,3419921,091120,3419923,091130,3419930,091140,3419931,091150,3419939,091200,3419940,091210,3419945,091220,3419943,091230,3419951,091240,3419956,091250,3419961,091300,3419964,091310,3419970,091320,3419974,091330,3419979,091340,3419981,091350,3419982,091400,3419989,091410,3419995,091420,3419997,091430,3420006,091440,3420008,091450,3420015,091500,3420016,091510,3420019,091520,3420022,091530,3420026,091540,3420025,091550,3420034,091600,3420037,091610,3420035,091620,3420046,091630,3420052,091640,3420050,091650,3420064,091700,3420069,091710,3420072,091720,3420074,091730,3420085,091740,3420083,091750,3420088,091800,3420094,091810,3420095,091820,3420098,091830,3420108,091840,3420113,091850,3420118,091900,3420123,091910,3420135,091920,3420124,091930,3420129,091940,3420136,091950,3420140,092000,3420134,092010,3420136,092020,3420143

$PJCIOE2,2024-12-17 01:40:58,20241216,092030,3420147,092040,3420141,092050,3420138,092100,3420144,092110,3420152,092120,3420147,092130,3420156,092140,3420156,092150,3420162,092200,3420159,092210,3420164,092220,3420166,092230,3420179,092240,3420182,092250,3420188,092300,3420190,092310,3420191,092320,3420195,092330,3420199,092340,3420207,092350,3420211,092400,3420217,092410,3420224,092420,3420223,092430,3420226,092440,3420231,092450,3420236,092500,3420240,092510,3420244,092520,3420242,092530,3420247,092540,3420247,092550,3420254,092600,3420254,092610,3420261,092620,3420253,092630,3420262,092640,3420270,092650,3420276,092700,3420273,092710,3420277,092720,3420276,092730,3420281,092740,3420289,092750,3420291,092800,3420289,092810,3420294,092820,3420299,092830,3420300,092840,3420299,092850,3420302,092900,3420299,092910,3420297,092920,3420308,092930,3420319,092940,3420321,092950,3420324,093000,3420316,093010,3420321

$PJCIOE2,2024-12-17 01:41:10,20241216,093020,3420330,093030,3420338,093040,3420333,093050,3420342,093100,3420342,093110,3420345,093120,3420346,093130,3420358,093140,3420362,093150,3420371,093200,3420381,093210,3420393,093220,3420398,093230,3420404,093240,3420410,093250,3420419,093300,3420422,093310,3420419,093320,3420417,093330,3420425,093340,3420432,093350,3420433,093400,3420430,093410,3420433,093420,3420438,093430,3420449,093440,3420457,093450,3420460,093500,3420458,093510,3420461,093520,3420463,093530,3420472,093540,3420482,093550,3420475,093600,3420481,093610,3420488,093620,3420495,093630,3420503,093640,3420512,093650,3420511,093700,3420506,093710,3420529,093720,3420520,093730,3420525,093740,3420530,093750,3420532,093800,3420535,093810,3420545,093820,3420550,093830,3420558,093840,3420554,093850,3420549,093900,3420557,093910,3420555,093920,3420558,093930,3420562,093940,3420563,093950,3420566,094000,3420572

$PJCIOE2,2024-12-17 01:41:21,20241216,094010,3420581,094020,3420577,094030,3420589,094040,3420583,094050,3420586,094100,3420587,094110,3420592,094120,3420595,094130,3420600,094140,3420595,094150,3420601,094200,3420600,094210,3420601,094220,3420597,094230,3420601,094240,3420602,094250,3420609,094300,3420605,094310,3420598,094320,3420594,094330,3420602,094340,3420598,094350,3420598,094400,3420601,094410,3420602,094420,3420596,094430,3420599,094440,3420599,094450,3420603,094500,3420601,094510,3420603,094520,3420602,094530,3420603,094540,3420603,094550,3420608,094600,3420609,094610,3420609,094620,3420606,094630,3420612,094640,3420606,094650,3420611,094700,3420611,094710,3420616,094720,3420612,094730,3420613,094740,3420616,094750,3420619,094800,3420624,094810,3420627,094820,3420629,094830,3420631,094840,3420636,094850,3420636,094900,3420636,094910,3420641,094920,3420644,094930,3420650,094940,3420650,094950,3420655

$PJCIOE2,2024-12-17 01:41:33,20241216,095000,3420660,095010,3420661,095020,3420660,095030,3420660,095040,3420660,095050,3420666,095100,3420667,095110,3420670,095120,3420671,095130,3420675,095140,3420675,095150,3420674,095200,3420672,095210,3420673,095220,3420671,095230,3420676,095240,3420673,095250,3420673,095300,3420673,095310,3420668,095320,3420665,095330,3420669,095340,3420665,095350,3420668,095400,3420663,095410,3420664,095420,3420657,095430,3420660,095440,3420665,095450,3420660,095500,3420652,095510,3420644,095520,3420644,095530,3420642,095540,3420645,095550,3420643,095600,3420647,095610,3420641,095620,3420635,095630,3420630,095640,3420628,095650,3420625,095700,3420621,095710,3420619,095720,3420614,095730,3420613,095740,3420607,095750,3420615,095800,3420608,095810,3420613,095820,3420608,095830,3420599,095840,3420602,095850,3420601,095900,3420602,095910,3420603,095920,3420604,095930,3420608,095940,3420604

$PJCIOE2,2024-12-17 01:41:44,20241216,095950,3420601,100000,3420599,100010,3420602,100020,3420598,100030,3420599,100040,3420599,100050,3420598,100100,3420601,100110,3420593,100120,3420588,100130,3420591,100140,3420588,100150,3420597,100200,3420598,100210,3420596,100220,3420586,100230,3420585,100240,3420584,100250,3420589,100300,3420587,100310,3420586,100320,3420586,100330,3420583,100340,3420582,100350,3420586,100400,3420581,100410,3420583,100420,3420578,100430,3420585,100440,3420584,100450,3420589,100500,3420586,100510,3420586,100520,3420590,100530,3420583,100540,3420576,100550,3420586,100600,3420591,100610,3420594,100620,3420592,100630,3420589,100640,3420578,100650,3420584,100700,3420589,100710,3420590,100720,3420586,100730,3420586,100740,3420585,100750,3420589,100800,3420587,100810,3420584,100820,3420577,100830,3420575,100840,3420570,100850,3420571,100900,3420566,100910,3420565,100920,3420572,100930,3420580

$PJCIOE2,2024-12-17 01:41:56,20241216,100940,3420570,100950,3420565,101000,3420564,101010,3420563,101020,3420562,101030,3420561,101040,3420562,101050,3420568,101100,3420568,101110,3420567,101120,3420567,101130,3420568,101140,3420559,101150,3420557,101200,3420549,101210,3420553,101220,3420552,101230,3420558,101240,3420557,101250,3420559,101300,3420554,101310,3420553,101320,3420548,101330,3420547,101340,3420539,101350,3420538,101400,3420540,101410,3420544,101420,3420541,101430,3420536,101440,3420530,101450,3420526,101500,3420518,101510,3420520,101520,3420512,101530,3420514,101540,3420512,101550,3420512,101600,3420507,101610,3420502,101620,3420495,101630,3420493,101640,3420490,101650,3420492,101700,3420487,101710,3420487,101720,3420476,101730,3420476,101740,3420469,101750,3420468,101800,3420464,101810,3420457,101820,3420453,101830,3420454,101840,3420448,101850,3420449,101900,3420446,101910,3420442,101920,3420436

$PJCIOE2,2024-12-17 01:42:07,20241216,101930,3420436,101940,3420428,101950,3420431,102000,3420429,102010,3420424,102020,3420417,102030,3420417,102040,3420414,102050,3420421,102100,3420415,102110,3420411,102120,3420402,102130,3420398,102140,3420395,102150,3420398,102200,3420398,102210,3420397,102220,3420391,102230,3420389,102240,3420386,102250,3420390,102300,3420389,102310,3420389,102320,3420382,102330,3420383,102340,3420381,102350,3420383,102400,3420384,102410,3420383,102420,3420386,102430,3420386,102440,3420388,102450,3420387,102500,3420387,102510,3420386,102520,3420388,102530,3420392,102540,3420394,102550,3420395,102600,3420392,102610,3420394,102620,3420393,102630,3420395,102640,3420391,102650,3420394,102700,3420391,102710,3420393,102720,3420386,102730,3420389,102740,3420389,102750,3420391,102800,3420390,102810,3420389,102820,3420383,102830,3420388,102840,3420385,102850,3420383,102900,3420381,102910,3420382

$PJCIOE2,2024-12-17 01:42:19,20241216,102920,3420376,102930,3420376,102940,3420373,102950,3420363,103000,3420360,103010,3420359,103020,3420359,103030,3420364,103040,3420361,103050,3420359,103100,3420350,103110,3420349,103120,3420347,103130,3420348,103140,3420344,103150,3420351,103200,3420348,103210,3420351,103220,3420348,103230,3420345,103240,3420343,103250,3420346,103300,3420346,103310,3420349,103320,3420343,103330,3420347,103340,3420347,103350,3420345,103400,3420344,103410,3420347,103420,3420343,103430,3420344,103440,3420347,103450,3420350,103500,3420347,103510,3420342,103520,3420341,103530,3420342,103540,3420340,103550,3420341,103600,3420339,103610,3420346,103620,3420340,103630,3420337,103640,3420334,103650,3420337,103700,3420333,103710,3420335,103720,3420334,103730,3420333,103740,3420334,103750,3420333,103800,3420334,103810,3420336,103820,3420329,103830,3420331,103840,3420331,103850,3420331,103900,3420334

$PJCIOE2,2024-12-17 01:42:30,20241216,103910,3420337,103920,3420333,103930,3420336,103940,3420338,103950,3420340,104000,3420338,104010,3420340,104020,3420341,104030,3420340,104040,3420341,104050,3420343,104100,3420342,104110,3420344,104120,3420336,104130,3420342,104140,3420342,104150,3420341,104200,3420341,104210,3420346,104220,3420339,104230,3420338,104240,3420336,104250,3420339,104300,3420340,104310,3420342,104320,3420337,104330,3420338,104340,3420336,104350,3420335,104400,3420335,104410,3420335,104420,3420335,104430,3420330,104440,3420331,104450,3420334,104500,3420330,104510,3420332,104520,3420330,104530,3420330,104540,3420329,104550,3420324,104600,3420328,104610,3420332,104620,3420327,104630,3420325,104640,3420323,104650,3420328,104700,3420330,104710,3420327,104720,3420321,104730,3420325,104740,3420324,104750,3420329,104800,3420327,104810,3420326,104820,3420317,104830,3420319,104840,3420316,104850,3420323

$PJCIOE2,2024-12-17 01:42:42,20241216,104900,3420319,104910,3420320,104920,3420320,104930,3420321,104940,3420317,104950,3420320,105000,3420319,105010,3420315,105020,3420314,105030,3420314,105040,3420307,105050,3420307,105100,3420309,105110,3420314,105120,3420308,105130,3420306,105140,3420308,105150,3420309,105200,3420304,105210,3420307,105220,3420304,105230,3420302,105240,3420300,105250,3420302,105300,3420303,105310,3420305,105320,3420300,105330,3420300,105340,3420295,105350,3420296,105400,3420299,105410,3420295,105420,3420289,105430,3420294,105440,3420292,105450,3420294,105500,3420292,105510,3420292,105520,3420286,105530,3420285,105540,3420284,105550,3420282,105600,3420277,105610,3420278,105620,3420274,105630,3420275,105640,3420268,105650,3420267,105700,3420262,105710,3420259,105720,3420254,105730,3420246,105740,3420246,105750,3420240,105800,3420233,105810,3420239,105820,3420227,105830,3420230,105840,3420224

$PJCIOE2,2024-12-17 01:42:53,20241216,105850,3420224,105900,3420216,105910,3420217,105920,3420209,105930,3420212,105940,3420208,105950,3420207,110000,3420206,110010,3420205,110020,3420205,110030,3420201,110040,3420197,110050,3420198,110100,3420197,110110,3420195,110120,3420192,110130,3420195,110140,3420188,110150,3420193,110200,3420192,110210,3420195,110220,3420186,110230,3420185,110240,3420182,110250,3420183,110300,3420181,110310,3420182,110320,3420176,110330,3420176,110340,3420170,110350,3420170,110400,3420165,110410,3420167,110420,3420159,110430,3420157,110440,3420152,110450,3420155,110500,3420152,110510,3420149,110520,3420143,110530,3420142,110540,3420139,110550,3420138,110600,3420133,110610,3420137,110620,3420126,110630,3420121,110640,3420119,110650,3420113,110700,3420107,110710,3420112,110720,3420100,110730,3420097,110740,3420090,110750,3420085,110800,3420087,110810,3420085,110820,3420075,110830,3420075

$PJCIOE2,2024-12-17 01:43:05,20241216,110840,3420072,110850,3420069,110900,3420061,110910,3420065,110920,3420066,110930,3420054,110940,3420047,110950,3420054,111000,3420040,111010,3420045,111020,3420041,111030,3420034,111040,3420036,111050,3420025,111100,3420026,111110,3420029,111120,3420024,111130,3420024,111140,3420012,111150,3420016,111200,3420011,111210,3420006,111220,3420000,111230,3419992,111240,3419994,111250,3419993,111300,3419994,111310,3419994,111320,3419987,111330,3419984,111340,3419978,111350,3419977,111400,3419983,111410,3419978,111420,3419970,111430,3419972,111440,3419973,111450,3419970,111500,3419967,111510,3419970,111520,3419965,111530,3419964,111540,3419963,111550,3419960,111600,3419959,111610,3419958,111620,3419956,111630,3419955,111640,3419952,111650,3419949,111700,3419941,111710,3419942,111720,3419940,111730,3419941,111740,3419936,111750,3419934,111800,3419932,111810,3419934,111820,3419925

$PJCIOE2,2024-12-17 01:43:16,20241216,111830,3419928,111840,3419926,111850,3419923,111900,3419916,111910,3419919,111920,3419919,111930,3419914,111940,3419913,111950,3419911,112000,3419903,112010,3419905,112020,3419896,112030,3419895,112040,3419889,112050,3419894,112100,3419884,112110,3419884,112120,3419874,112130,3419873,112140,3419868,112150,3419864,112200,3419859,112210,3419857,112220,3419856,112230,3419850,112240,3419845,112250,3419841,112300,3419836,112310,3419837,112320,3419830,112330,3419825,112340,3419821,112350,3419817,112400,3419811,112410,3419809,112420,3419802,112430,3419799,112440,3419794,112450,3419786,112500,3419783,112510,3419780,112520,3419773,112530,3419769,112540,3419756,112550,3419754,112600,3419746,112610,3419743,112620,3419740,112630,3419733,112640,3419726,112650,3419724,112700,3419718,112710,3419716,112720,3419716,112730,3419706,112740,3419703,112750,3419699,112800,3419692,112810,3419691

$PJCIOE2,2024-12-17 01:43:28,20241216,112820,3419680,112830,3419676,112840,3419669,112850,3419667,112900,3419668,112910,3419663,112920,3419653,112930,3419642,112940,3419638,112950,3419632,113000,3419629,113010,3419625,113020,3419616,113030,3419611,113040,3419605,113050,3419604,113100,3419594,113110,3419591,113120,3419582,113130,3419573,113140,3419568,113150,3419563,113200,3419560,113210,3419554,113220,3419546,113230,3419540,113240,3419532,113250,3419531,113300,3419520,113310,3419518,113320,3419509,113330,3419500,113340,3419497,113350,3419496,113400,3419484,113410,3419488,113420,3419474,113430,3419468,113440,3419460,113450,3419456,113500,3419452,113510,3419450,113520,3419444,113530,3419435,113540,3419430,113550,3419432,113600,3419421,113610,3419421,113620,3419409,113630,3419405,113640,3419403,113650,3419393,113700,3419385,113710,3419383,113720,3419372,113730,3419368,113740,3419361,113750,3419360,113800,3419352

$PJCIOE2,2024-12-17 01:43:39,20241216,113810,3419347,113820,3419340,113830,3419334,113840,3419330,113850,3419329,113900,3419325,113910,3419323,113920,3419305,113930,3419309,113940,3419297,113950,3419291,114000,3419290,114010,3419286,114020,3419277,114030,3419270,114040,3419265,114050,3419264,114100,3419257,114110,3419249,114120,3419243,114130,3419237,114140,3419221,114150,3419224,114200,3419221,114210,3419219,114220,3419212,114230,3419204,114240,3419202,114250,3419195,114300,3419185,114310,3419189,114320,3419182,114330,3419172,114340,3419162,114350,3419159,114400,3419151,114410,3419149,114420,3419141,114430,3419135,114440,3419129,114450,3419118,114500,3419111,114510,3419107,114520,3419097,114530,3419094,114540,3419085,114550,3419079,114600,3419073,114610,3419069,114620,3419059,114630,3419052,114640,3419047,114650,3419041,114700,3419035,114710,3419028,114720,3419015,114730,3419015,114740,3419010,114750,3418997

$PJCIOE2,2024-12-17 01:43:51,20241216,114800,3418998,114810,3418993,114820,3418990,114830,3418983,114840,3418978,114850,3418971,114900,3418965,114910,3418961,114920,3418956,114930,3418955,114940,3418955,114950,3418943,115000,3418947,115010,3418934,115020,3418925,115030,3418935,115040,3418915,115050,3418914,115100,3418906,115110,3418907,115120,3418899,115130,3418892,115140,3418889,115150,3418893,115200,3418876,115210,3418870,115220,3418871,115230,3418862,115240,3418862,115250,3418854,115300,3418839,115310,3418848,115320,3418825,115330,3418820,115340,3418812,115350,3418812,115400,3418806,115410,3418797,115420,3418787,115430,3418775,115440,3418778,115450,3418763,115500,3418761,115510,3418753,115520,3418741,115530,3418734,115540,3418728,115550,3418726,115600,3418719,115610,3418703,115620,3418702,115630,3418699,115640,3418689,115650,3418685,115700,3418676,115710,3418669,115720,3418653,115730,3418655,115740,3418638

$PJCIOE2,2024-12-17 01:44:03,20241216,115750,3418642,115800,3418629,115810,3418621,115820,3418611,115830,3418610,115840,3418599,115850,3418597,115900,3418586,115910,3418578,115920,3418568,115930,3418560,115940,3418557,115950,3418548,120000,3418541,120010,3418532,120020,3418525,120030,3418523,120040,3418508,120050,3418507,120100,3418497,120110,3418488,120120,3418481,120130,3418478,120140,3418468,120150,3418464,120200,3418458,120210,3418455,120220,3418442,120230,3418439,120240,3418427,120250,3418426,120300,3418419,120310,3418415,120320,3418411,120330,3418397,120340,3418392,120350,3418388,120400,3418381,120410,3418382,120420,3418371,120430,3418365,120440,3418364,120450,3418356,120500,3418349,120510,3418349,120520,3418337,120530,3418336,120540,3418331,120550,3418327,120600,3418319,120610,3418309,120620,3418298,120630,3418298,120640,3418297,120650,3418288,120700,3418284,120710,3418282,120720,3418265,120730,3418260

$PJCIOE2,2024-12-17 01:44:14,20241216,120740,3418252,120750,3418245,120800,3418241,120810,3418237,120820,3418230,120830,3418219,120840,3418211,120850,3418207,120900,3418201,120910,3418194,120920,3418189,120930,3418180,120940,3418174,120950,3418182,121000,3418167,121010,3418171,121020,3418163,121030,3418159,121040,3418165,121050,3418166,121100,3418161,121110,3418154,121120,3418151,121130,3418143,121140,3418147,121150,3418145,121200,3418150,121210,3418142,121220,3418126,121230,3418116,121240,3418114,121250,3418115,121300,3418120,121310,3418116,121320,3418104,121330,3418093,121340,3418084,121350,3418088,121400,3418080,121410,3418071,121420,3418051,121430,3418045,121440,3418049,121450,3418050,121500,3418049,121510,3418032,121520,3418027,121530,3418022,121540,3418018,121550,3418033,121600,3418010,121610,3418001,121620,3417983,121630,3417985,121640,3418007,121650,3418010,121700,3418009,121710,3418018,121720,3418003

$PJCIOE2,2024-12-17 01:44:26,20241216,121730,3417996,121740,3417990,121750,3417999,121800,3418005,121810,3418008,121820,3417985,121830,3417975,121840,3417976,121850,3417989,121900,3417996,121910,3418016,121920,3418003,121930,3417991,121940,3417987,121950,3417981,122000,3417988,122010,3418003,122020,3417998,122030,3417984,122040,3417958,122050,3417956,122100,3417964,122110,3417977,122120,3417971,122130,3417955,122140,3417930,122150,3417924,122200,3417926,122210,3417930,122220,3417918,122230,3417903,122240,3417887,122250,3417884,122300,3417882,122310,3417880,122320,3417867,122330,3417855,122340,3417847,122350,3417844,122400,3417851,122410,3417845,122420,3417837,122430,3417829,122440,3417819,122450,3417820,122500,3417817,122510,3417816,122520,3417805,122530,3417802,122540,3417799,122550,3417803,122600,3417795,122610,3417791,122620,3417782,122630,3417775,122640,3417774,122650,3417775,122700,3417771,122710,3417762

$PJCIOE2,2024-12-17 01:44:37,20241216,122720,3417751,122730,3417753,122740,3417749,122750,3417751,122800,3417735,122810,3417731,122820,3417721,122830,3417723,122840,3417718,122850,3417713,122900,3417706,122910,3417703,122920,3417694,122930,3417690,122940,3417682,122950,3417683,123000,3417677,123010,3417674,123020,3417666,123030,3417662,123040,3417658,123050,3417656,123100,3417652,123110,3417649,123120,3417640,123130,3417634,123140,3417628,123150,3417629,123200,3417619,123210,3417619,123220,3417612,123230,3417605,123240,3417604,123250,3417603,123300,3417595,123310,3417596,123320,3417587,123330,3417586,123340,3417584,123350,3417583,123400,3417581,123410,3417579,123420,3417569,123430,3417572,123440,3417570,123450,3417566,123500,3417562,123510,3417561,123520,3417558,123530,3417555,123540,3417550,123550,3417551,123600,3417550,123610,3417546,123620,3417544,123630,3417546,123640,3417542,123650,3417540,123700,3417539

$PJCIOE2,2024-12-17 01:44:49,20241216,123710,3417537,123720,3417531,123730,3417530,123740,3417527,123750,3417529,123800,3417527,123810,3417528,123820,3417524,123830,3417523,123840,3417522,123850,3417524,123900,3417523,123910,3417522,123920,3417523,123930,3417521,123940,3417520,123950,3417522,124000,3417517,124010,3417519,124020,3417514,124030,3417512,124040,3417510,124050,3417509,124100,3417503,124110,3417502,124120,3417495,124130,3417495,124140,3417490,124150,3417491,124200,3417486,124210,3417481,124220,3417475,124230,3417473,124240,3417467,124250,3417464,124300,3417461,124310,3417457,124320,3417449,124330,3417449,124340,3417442,124350,3417443,124400,3417439,124410,3417434,124420,3417424,124430,3417418,124440,3417412,124450,3417412,124500,3417409,124510,3417402,124520,3417392,124530,3417385,124540,3417377,124550,3417374,124600,3417369,124610,3417358,124620,3417344,124630,3417338,124640,3417328,124650,3417320

$PJCIOE2,2024-12-17 01:45:00,20241216,124700,3417312,124710,3417304,124720,3417291,124730,3417283,124740,3417272,124750,3417264,124800,3417257,124810,3417252,124820,3417239,124830,3417236,124840,3417222,124850,3417223,124900,3417207,124910,3417201,124920,3417190,124930,3417183,124940,3417175,124950,3417168,125000,3417158,125010,3417153,125020,3417138,125030,3417132,125040,3417120,125050,3417113,125100,3417104,125110,3417098,125120,3417088,125130,3417079,125140,3417068,125150,3417064,125200,3417058,125210,3417049,125220,3417038,125230,3417030,125240,3417025,125250,3417019,125300,3417013,125310,3417004,125320,3416991,125330,3416979,125340,3416969,125350,3416962,125400,3416955,125410,3416946,125420,3416930,125430,3416923,125440,3416909,125450,3416902,125500,3416892,125510,3416884,125520,3416873,125530,3416866,125540,3416856,125550,3416853,125600,3416842,125610,3416833,125620,3416822,125630,3416814,125640,3416800

$PJCIOE2,2024-12-17 01:45:12,20241216,125650,3416797,125700,3416784,125710,3416777,125720,3416766,125730,3416756,125740,3416748,125750,3416741,125800,3416735,125810,3416725,125820,3416716,125830,3416710,125840,3416695,125850,3416692,125900,3416687,125910,3416678,125920,3416669,125930,3416654,125940,3416647,125950,3416642,130000,3416631,130010,3416624,130020,3416615,130030,3416603,130040,3416589,130050,3416590,130100,3416578,130110,3416575,130120,3416561,130130,3416551,130140,3416543,130150,3416535,130200,3416529,130210,3416524,130220,3416511,130230,3416508,130240,3416495,130250,3416493,130300,3416485,130310,3416483,130320,3416479,130330,3416475,130340,3416469,130350,3416467,130400,3416462,130410,3416462,130420,3416456,130430,3416453,130440,3416451,130450,3416450,130500,3416445,130510,3416439,130520,3416435,130530,3416430,130540,3416425,130550,3416429,130600,3416426,130610,3416424,130620,3416412,130630,3416411

$PJCIOE2,2024-12-17 01:45:23,20241216,130640,3416406,130650,3416401,130700,3416401,130710,3416396,130720,3416392,130730,3416391,130740,3416381,130750,3416379,130800,3416371,130810,3416370,130820,3416365,130830,3416358,130840,3416351,130850,3416345,130900,3416336,130910,3416336,130920,3416330,130930,3416328,130940,3416322,130950,3416322,131000,3416312,131010,3416308,131020,3416299,131030,3416299,131040,3416293,131050,3416298,131100,3416291,131110,3416288,131120,3416284,131130,3416281,131140,3416280,131150,3416276,131200,3416273,131210,3416272,131220,3416265,131230,3416269,131240,3416269,131250,3416264,131300,3416261,131310,3416262,131320,3416250,131330,3416251,131340,3416246,131350,3416246,131400,3416238,131410,3416242,131420,3416231,131430,3416231,131440,3416231,131450,3416227,131500,3416222,131510,3416220,131520,3416213,131530,3416210,131540,3416209,131550,3416203,131600,3416200,131610,3416197,131620,3416187

$PJCIOE2,2024-12-17 01:45:35,20241216,131630,3416188,131640,3416183,131650,3416178,131700,3416178,131710,3416172,131720,3416168,131730,3416169,131740,3416165,131750,3416165,131800,3416159,131810,3416157,131820,3416152,131830,3416154,131840,3416147,131850,3416143,131900,3416141,131910,3416138,131920,3416133,131930,3416129,131940,3416123,131950,3416124,132000,3416113,132010,3416114,132020,3416107,132030,3416110,132040,3416104,132050,3416102,132100,3416098,132110,3416098,132120,3416087,132130,3416088,132140,3416084,132150,3416084,132200,3416080,132210,3416080,132220,3416075,132230,3416073,132240,3416068,132250,3416071,132300,3416063,132310,3416060,132320,3416056,132330,3416055,132340,3416048,132350,3416048,132400,3416040,132410,3416035,132420,3416030,132430,3416028,132440,3416024,132450,3416016,132500,3416013,132510,3416004,132520,3415999,132530,3415999,132540,3415991,132550,3415987,132600,3415980,132610,3415974

$PJCIOE2,2024-12-17 01:45:46,20241216,132620,3415971,132630,3415966,132640,3415965,132650,3415958,132700,3415954,132710,3415960,132720,3415945,132730,3415946,132740,3415938,132750,3415930,132800,3415932,132810,3415924,132820,3415923,132830,3415919,132840,3415911,132850,3415914,132900,3415908,132910,3415910,132920,3415904,132930,3415901,132940,3415895,132950,3415892,133000,3415889,133010,3415885,133020,3415877,133030,3415881,133040,3415874,133050,3415873,133100,3415868,133110,3415870,133120,3415861,133130,3415861,133140,3415858,133150,3415853,133200,3415850,133210,3415847,133220,3415847,133230,3415839,133240,3415832,133250,3415842,133300,3415832,133310,3415827,133320,3415827,133330,3415824,133340,3415820,133350,3415818,133400,3415815,133410,3415817,133420,3415808,133430,3415811,133440,3415801,133450,3415797,133500,3415794,133510,3415790,133520,3415785,133530,3415781,133540,3415767,133550,3415774,133600,3415764

$PJCIOE2,2024-12-17 01:45:58,20241216,133610,3415760,133620,3415761,133630,3415756,133640,3415753,133650,3415751,133700,3415742,133710,3415739,133720,3415732,133730,3415728,133740,3415723,133750,3415719,133800,3415713,133810,3415714,133820,3415707,133830,3415704,133840,3415702,133850,3415697,133900,3415693,133910,3415691,133920,3415682,133930,3415680,133940,3415676,133950,3415673,134000,3415668,134010,3415666,134020,3415659,134030,3415654,134040,3415650,134050,3415650,134100,3415645,134110,3415640,134120,3415636,134130,3415632,134140,3415628,134150,3415627,134200,3415620,134210,3415620,134220,3415614,134230,3415615,134240,3415602,134250,3415604,134300,3415600,134310,3415596,134320,3415592,134330,3415592,134340,3415586,134350,3415584,134400,3415582,134410,3415577,134420,3415574,134430,3415572,134440,3415571,134450,3415570,134500,3415566,134510,3415561,134520,3415554,134530,3415561,134540,3415553,134550,3415557

$PJCIOE2,2024-12-17 01:46:09,20241216,134600,3415556,134610,3415557,134620,3415550,134630,3415548,134640,3415552,134650,3415547,134700,3415547,134710,3415547,134720,3415545,134730,3415545,134740,3415543,134750,3415547,134800,3415550,134810,3415547,134820,3415546,134830,3415543,134840,3415542,134850,3415541,134900,3415541,134910,3415548,134920,3415544,134930,3415546,134940,3415544,134950,3415551,135000,3415552,135010,3415551,135020,3415547,135030,3415553,135040,3415548,135050,3415550,135100,3415556,135110,3415557,135120,3415549,135130,3415558,135140,3415556,135150,3415558,135200,3415565,135210,3415559,135220,3415557,135230,3415562,135240,3415554,135250,3415561,135300,3415557,135310,3415557,135320,3415551,135330,3415550,135340,3415547,135350,3415548,135400,3415548,135410,3415545,135420,3415543,135430,3415542,135440,3415546,135450,3415546,135500,3415550,135510,3415542,135520,3415542,135530,3415547,135540,3415541

$PJCIOE2,2024-12-17 01:46:21,20241216,135550,3415546,135600,3415548,135610,3415547,135620,3415544,135630,3415547,135640,3415546,135650,3415553,135700,3415551,135710,3415552,135720,3415552,135730,3415551,135740,3415549,135750,3415556,135800,3415557,135810,3415556,135820,3415553,135830,3415560,135840,3415563,135850,3415556,135900,3415568,135910,3415567,135920,3415568,135930,3415563,135940,3415567,135950,3415567,140000,3415563,140010,3415569,140020,3415568,140030,3415567,140040,3415567,140050,3415571,140100,3415573,140110,3415564,140120,3415570,140130,3415581,140140,3415564,140150,3415580,140200,3415570,140210,3415572,140220,3415572,140230,3415573,140240,3415572,140250,3415573,140300,3415569,140310,3415575,140320,3415566,140330,3415571,140340,3415569,140350,3415563,140400,3415568,140410,3415569,140420,3415570,140430,3415575,140440,3415567,140450,3415567,140500,3415570,140510,3415573,140520,3415567,140530,3415573

$PJCIOE2,2024-12-17 01:46:32,20241216,140540,3415572,140550,3415573,140600,3415578,140610,3415576,140620,3415576,140630,3415578,140640,3415577,140650,3415584,140700,3415584,140710,3415588,140720,3415584,140730,3415577,140740,3415580,140750,3415580,140800,3415574,140810,3415574,140820,3415571,140830,3415578,140840,3415580,140850,3415583,140900,3415580,140910,3415578,140920,3415582,140930,3415581,140940,3415578,140950,3415581,141000,3415576,141010,3415575,141020,3415574,141030,3415573,141040,3415572,141050,3415573,141100,3415571,141110,3415567,141120,3415564,141130,3415561,141140,3415555,141150,3415550,141200,3415548,141210,3415546,141220,3415536,141230,3415537,141240,3415532,141250,3415529,141300,3415525,141310,3415518,141320,3415508,141330,3415511,141340,3415504,141350,3415503,141400,3415498,141410,3415492,141420,3415485,141430,3415486,141440,3415481,141450,3415478,141500,3415474,141510,3415471,141520,3415468

$PJCIOE2,2024-12-17 01:46:44,20241216,141530,3415469,141540,3415467,141550,3415469,141600,3415465,141610,3415464,141620,3415462,141630,3415462,141640,3415462,141650,3415465,141700,3415461,141710,3415461,141720,3415460,141730,3415461,141740,3415460,141750,3415465,141800,3415466,141810,3415471,141820,3415470,141830,3415474,141840,3415476,141850,3415479,141900,3415481,141910,3415486,141920,3415485,141930,3415486,141940,3415487,141950,3415495,142000,3415498,142010,3415503,142020,3415502,142030,3415504,142040,3415504,142050,3415507,142100,3415508,142110,3415513,142120,3415509,142130,3415512,142140,3415516,142150,3415520,142200,3415520,142210,3415523,142220,3415521,142230,3415527,142240,3415524,142250,3415529,142300,3415529,142310,3415529,142320,3415528,142330,3415529,142340,3415531,142350,3415536,142400,3415532,142410,3415534,142420,3415534,142430,3415535,142440,3415538,142450,3415537,142500,3415540,142510,3415543

$PJCIOE2,2024-12-17 01:46:56,20241216,142520,3415545,142530,3415545,142540,3415546,142550,3415554,142600,3415547,142610,3415557,142620,3415556,142630,3415552,142640,3415559,142650,3415560,142700,3415556,142710,3415559,142720,3415562,142730,3415566,142740,3415563,142750,3415564,142800,3415560,142810,3415565,142820,3415563,142830,3415566,142840,3415565,142850,3415568,142900,3415564,142910,3415569,142920,3415564,142930,3415566,142940,3415564,142950,3415569,143000,3415572,143010,3415573,143020,3415572,143030,3415574,143040,3415576,143050,3415578,143100,3415579,143110,3415584,143120,3415581,143130,3415585,143140,3415585,143150,3415592,143200,3415591,143210,3415595,143220,3415595,143230,3415599,143240,3415599,143250,3415604,143300,3415607,143310,3415609,143320,3415609,143330,3415612,143340,3415613,143350,3415624,143400,3415628,143410,3415634,143420,3415631,143430,3415635,143440,3415636,143450,3415643,143500,3415644

$PJCIOE2,2024-12-17 01:47:07,20241216,143510,3415649,143520,3415651,143530,3415654,143540,3415656,143550,3415663,143600,3415662,143610,3415670,143620,3415667,143630,3415674,143640,3415675,143650,3415681,143700,3415682,143710,3415688,143720,3415684,143730,3415687,143740,3415692,143750,3415694,143800,3415695,143810,3415696,143820,3415698,143830,3415702,143840,3415707,143850,3415714,143900,3415713,143910,3415720,143920,3415719,143930,3415722,143940,3415723,143950,3415730,144000,3415733,144010,3415732,144020,3415737,144030,3415738,144040,3415742,144050,3415747,144100,3415748,144110,3415755,144120,3415753,144130,3415756,144140,3415758,144150,3415761,144200,3415763,144210,3415765,144220,3415767,144230,3415770,144240,3415775,144250,3415779,144300,3415779,144310,3415790,144320,3415790,144330,3415796,144340,3415795,144350,3415800,144400,3415802,144410,3415809,144420,3415809,144430,3415818,144440,3415816,144450,3415820

$PJCIOE2,2024-12-17 01:47:19,20241216,144500,3415827,144510,3415829,144520,3415832,144530,3415837,144540,3415841,144550,3415846,144600,3415853,144610,3415851,144620,3415858,144630,3415864,144640,3415865,144650,3415877,144700,3415879,144710,3415885,144720,3415888,144730,3415893,144740,3415893,144750,3415905,144800,3415905,144810,3415919,144820,3415915,144830,3415914,144840,3415922,144850,3415925,144900,3415936,144910,3415939,144920,3415937,144930,3415944,144940,3415948,144950,3415956,145000,3415958,145010,3415968,145020,3415964,145030,3415966,145040,3415974,145050,3415973,145100,3415973,145110,3415975,145120,3415978,145130,3415984,145140,3415984,145150,3415984,145200,3415987,145210,3415992,145220,3415985,145230,3415991,145240,3415991,145250,3415994,145300,3415996,145310,3415997,145320,3415994,145330,3415999,145340,3416001,145350,3416006,145400,3416009,145410,3416012,145420,3416009,145430,3416013,145440,3416009

$PJCIOE2,2024-12-17 01:47:30,20241216,145450,3416009,145500,3416007,145510,3416014,145520,3416009,145530,3416012,145540,3416006,145550,3416008,145600,3416010,145610,3416010,145620,3416009,145630,3416005,145640,3416002,145650,3416002,145700,3415997,145710,3415996,145720,3415992,145730,3415990,145740,3415978,145750,3415983,145800,3415973,145810,3415968,145820,3415972,145830,3415969,145840,3415965,145850,3415962,145900,3415962,145910,3415957,145920,3415954,145930,3415957,145940,3415949,145950,3415948,150000,3415947,150010,3415950,150020,3415951,150030,3415958,150040,3415949,150050,3415951,150100,3415954,150110,3415953,150120,3415953,150130,3415952,150140,3415953,150150,3415957,150200,3415956,150210,3415960,150220,3415957,150230,3415961,150240,3415964,150250,3415962,150300,3415956,150310,3415957,150320,3415958,150330,3415969,150340,3415971,150350,3415963,150400,3415958,150410,3415963,150420,3415970,150430,3415972

$PJCIOE2,2024-12-17 01:47:42,20241216,150440,3415976,150450,3415977,150500,3415967,150510,3415972,150520,3415969,150530,3415968,150540,3415969,150550,3415974,150600,3415969,150610,3415970,150620,3415965,150630,3415961,150640,3415968,150650,3415966,150700,3415951,150710,3415954,150720,3415959,150730,3415953,150740,3415937,150750,3415951,150800,3415957,150810,3415958,150820,3415940,150830,3415937,150840,3415951,150850,3415952,150900,3415952,150910,3415962,150920,3415960,150930,3415961,150940,3415963,150950,3415968,151000,3415972,151010,3415986,151020,3416005,151030,3416002,151040,3415973,151050,3415999,151100,3416005,151110,3416011,151120,3416024,151130,3416020,151140,3416019,151150,3416025,151200,3416030,151210,3416043,151220,3416036,151230,3416031,151240,3416031,151250,3416034,151300,3416046,151310,3416041,151320,3416040,151330,3416044,151340,3416036,151350,3416044,151400,3416036,151410,3416040,151420,3416040

$PJCIOE2,2024-12-17 01:47:53,20241216,151430,3416044,151440,3416036,151450,3416054,151500,3416052,151510,3416049,151520,3416052,151530,3416059,151540,3416060,151550,3416072,151600,3416078,151610,3416090,151620,3416092,151630,3416092,151640,3416100,151650,3416116,151700,3416104,151710,3416131,151720,3416140,151730,3416141,151740,3416160,151750,3416163,151800,3416170,151810,3416179,151820,3416197,151830,3416198,151840,3416196,151850,3416220,151900,3416205,151910,3416225,151920,3416237,151930,3416231,151940,3416245,151950,3416250,152000,3416264,152010,3416268,152020,3416278,152030,3416289,152040,3416273,152050,3416301,152100,3416302,152110,3416306,152120,3416319,152130,3416319,152140,3416307,152150,3416347,152200,3416357,152210,3416348,152220,3416373,152230,3416377,152240,3416367,152250,3416382,152300,3416392,152310,3416409,152320,3416398,152330,3416412,152340,3416428,152350,3416416,152400,3416438,152410,3416457

$PJCIOE2,2024-12-17 01:48:05,20241216,152420,3416455,152430,3416463,152440,3416474,152450,3416477,152500,3416487,152510,3416503,152520,3416507,152530,3416516,152540,3416521,152550,3416520,152600,3416528,152610,3416535,152620,3416547,152630,3416557,152640,3416552,152650,3416560,152700,3416555,152710,3416584,152720,3416585,152730,3416596,152740,3416595,152750,3416588,152800,3416611,152810,3416619,152820,3416618,152830,3416636,152840,3416617,152850,3416621,152900,3416628,152910,3416644,152920,3416650,152930,3416654,152940,3416660,152950,3416666,153000,3416672,153010,3416687,153020,3416676,153030,3416684,153040,3416678,153050,3416689,153100,3416696,153110,3416707,153120,3416727,153130,3416731,153140,3416729,153150,3416747,153200,3416751,153210,3416773,153220,3416793,153230,3416786,153240,3416788,153250,3416791,153300,3416815,153310,3416817,153320,3416823,153330,3416805,153340,3416803,153350,3416822,153400,3416844

$PJCIOE2,2024-12-17 01:48:16,20241216,153410,3416853,153420,3416852,153430,3416846,153440,3416846,153450,3416862,153500,3416874,153510,3416898,153520,3416893,153530,3416892,153540,3416905,153550,3416905,153600,3416924,153610,3416925,153620,3416920,153630,3416929,153640,3416923,153650,3416933,153700,3416941,153710,3416947,153720,3416951,153730,3416949,153740,3416953,153750,3416959,153800,3416964,153810,3416973,153820,3416971,153830,3416971,153840,3416974,153850,3416987,153900,3416992,153910,3416993,153920,3416989,153930,3416992,153940,3416995,153950,3417005,154000,3417007,154010,3417013,154020,3417008,154030,3417007,154040,3417010,154050,3417017,154100,3417018,154110,3417022,154120,3417020,154130,3417025,154140,3417030,154150,3417039,154200,3417045,154210,3417051,154220,3417051,154230,3417057,154240,3417058,154250,3417067,154300,3417070,154310,3417075,154320,3417078,154330,3417081,154340,3417084,154350,3417096

$PJCIOE2,2024-12-17 01:48:28,20241216,154400,3417103,154410,3417113,154420,3417121,154430,3417131,154440,3417137,154450,3417152,154500,3417160,154510,3417172,154520,3417181,154530,3417191,154540,3417205,154550,3417218,154600,3417230,154610,3417244,154620,3417252,154630,3417262,154640,3417271,154650,3417283,154700,3417293,154710,3417304,154720,3417314,154730,3417330,154740,3417338,154750,3417348,154800,3417359,154810,3417370,154820,3417379,154830,3417390,154840,3417399,154850,3417412,154900,3417423,154910,3417437,154920,3417445,154930,3417459,154940,3417469,154950,3417479,155000,3417486,155010,3417501,155020,3417512,155030,3417528,155040,3417540,155050,3417554,155100,3417564,155110,3417582,155120,3417598,155130,3417615,155140,3417626,155150,3417638,155200,3417647,155210,3417662,155220,3417676,155230,3417695,155240,3417706,155250,3417718,155300,3417729,155310,3417743,155320,3417757,155330,3417778,155340,3417793

$PJCIOE2,2024-12-17 01:48:39,20241216,155350,3417807,155400,3417818,155410,3417833,155420,3417841,155430,3417857,155440,3417869,155450,3417882,155500,3417894,155510,3417914,155520,3417929,155530,3417939,155540,3417954,155550,3417967,155600,3417979,155610,3417994,155620,3418004,155630,3418020,155640,3418028,155650,3418041,155700,3418050,155710,3418061,155720,3418077,155730,3418088,155740,3418099,155750,3418109,155800,3418119,155810,3418134,155820,3418140,155830,3418152,155840,3418165,155850,3418178,155900,3418188,155910,3418204,155920,3418202,155930,3418230,155940,3418234,155950,3418247,160000,3418265,160010,3418279,160020,3418283,160030,3418290,160040,3418314,160050,3418311,160100,3418336,160110,3418348,160120,3418346,160130,3418372,160140,3418368,160150,3418392,160200,3418398,160210,3418416,160220,3418421,160230,3418420,160240,3418435,160250,3418439,160300,3418457,160310,3418469,160320,3418473,160330,3418483

$PJCIOE2,2024-12-17 01:48:51,20241216,160340,3418480,160350,3418496,160400,3418509,160410,3418502,160420,3418520,160430,3418528,160440,3418530,160450,3418543,160500,3418561,160510,3418559,160520,3418559,160530,3418586,160540,3418589,160550,3418589,160600,3418618,160610,3418622,160620,3418623,160630,3418641,160640,3418642,160650,3418655,160700,3418663,160710,3418659,160720,3418680,160730,3418678,160740,3418712,160750,3418693,160800,3418707,160810,3418703,160820,3418701,160830,3418735,160840,3418723,160850,3418735,160900,3418722,160910,3418724,160920,3418729,160930,3418737,160940,3418749,160950,3418747,161000,3418740,161010,3418739,161020,3418741,161030,3418749,161040,3418748,161050,3418747,161100,3418737,161110,3418735,161120,3418734,161130,3418738,161140,3418736,161150,3418732,161200,3418724,161210,3418724,161220,3418716,161230,3418717,161240,3418715,161250,3418711,161300,3418703,161310,3418700,161320,3418694

$PJCIOE2,2024-12-17 01:49:02,20241216,161330,3418693,161340,3418686,161350,3418683,161400,3418677,161410,3418672,161420,3418669,161430,3418663,161440,3418657,161450,3418653,161500,3418644,161510,3418643,161520,3418637,161530,3418633,161540,3418627,161550,3418624,161600,3418620,161610,3418615,161620,3418611,161630,3418613,161640,3418609,161650,3418608,161700,3418602,161710,3418601,161720,3418596,161730,3418596,161740,3418594,161750,3418596,161800,3418598,161810,3418595,161820,3418590,161830,3418595,161840,3418593,161850,3418599,161900,3418597,161910,3418600,161920,3418596,161930,3418602,161940,3418604,161950,3418608,162000,3418609,162010,3418610,162020,3418607,162030,3418613,162040,3418615,162050,3418623,162100,3418626,162110,3418626,162120,3418627,162130,3418628,162140,3418635,162150,3418642,162200,3418644,162210,3418645,162220,3418644,162230,3418648,162240,3418652,162250,3418659,162300,3418661,162310,3418665

$PJCIOE2,2024-12-17 01:49:14,20241216,162320,3418666,162330,3418670,162340,3418673,162350,3418681,162400,3418688,162410,3418691,162420,3418692,162430,3418698,162440,3418704,162450,3418712,162500,3418718,162510,3418725,162520,3418725,162530,3418729,162540,3418733,162550,3418742,162600,3418745,162610,3418752,162620,3418755,162630,3418761,162640,3418765,162650,3418774,162700,3418776,162710,3418786,162720,3418785,162730,3418799,162740,3418807,162750,3418822,162800,3418830,162810,3418840,162820,3418845,162830,3418856,162840,3418865,162850,3418876,162900,3418887,162910,3418896,162920,3418901,162930,3418913,162940,3418919,162950,3418930,163000,3418939,163010,3418951,163020,3418958,163030,3418970,163040,3418978,163050,3418992,163100,3418999,163110,3419007,163120,3419014,163130,3419022,163140,3419030,163150,3419042,163200,3419049,163210,3419059,163220,3419062,163230,3419073,163240,3419080,163250,3419092,163300,3419100

$PJCIOE2,2024-12-17 01:49:25,20241216,163310,3419110,163320,3419114,163330,3419124,163340,3419133,163350,3419147,163400,3419156,163410,3419168,163420,3419173,163430,3419184,163440,3419195,163450,3419210,163500,3419217,163510,3419228,163520,3419231,163530,3419239,163540,3419249,163550,3419257,163600,3419265,163610,3419275,163620,3419281,163630,3419293,163640,3419301,163650,3419314,163700,3419320,163710,3419326,163720,3419331,163730,3419342,163740,3419351,163750,3419362,163800,3419366,163810,3419373,163820,3419376,163830,3419388,163840,3419396,163850,3419408,163900,3419415,163910,3419426,163920,3419433,163930,3419445,163940,3419459,163950,3419474,164000,3419480,164010,3419490,164020,3419492,164030,3419503,164040,3419511,164050,3419525,164100,3419534,164110,3419543,164120,3419553,164130,3419564,164140,3419572,164150,3419586,164200,3419592,164210,3419605,164220,3419608,164230,3419615,164240,3419624,164250,3419634

$PJCIOE2,2024-12-17 01:49:37,20241216,164300,3419642,164310,3419652,164320,3419660,164330,3419670,164340,3419677,164350,3419686,164400,3419692,164410,3419698,164420,3419701,164430,3419708,164440,3419713,164450,3419723,164500,3419725,164510,3419734,164520,3419737,164530,3419745,164540,3419750,164550,3419761,164600,3419766,164610,3419774,164620,3419784,164630,3419791,164640,3419798,164650,3419805,164700,3419813,164710,3419822,164720,3419825,164730,3419839,164740,3419844,164750,3419856,164800,3419865,164810,3419875,164820,3419882,164830,3419894,164840,3419898,164850,3419906,164900,3419910,164910,3419919,164920,3419920,164930,3419928,164940,3419934,164950,3419949,165000,3419958,165010,3419967,165020,3419976,165030,3419985,165040,3419997,165050,3420011,165100,3420020,165110,3420031,165120,3420035,165130,3420043,165140,3420054,165150,3420064,165200,3420076,165210,3420086,165220,3420093,165230,3420103,165240,3420112

$PJCIOE2,2024-12-17 01:49:48,20241216,165250,3420130,165300,3420139,165310,3420149,165320,3420153,165330,3420162,165340,3420170,165350,3420181,165400,3420187,165410,3420196,165420,3420199,165430,3420206,165440,3420213,165450,3420220,165500,3420226,165510,3420235,165520,3420239,165530,3420246,165540,3420254,165550,3420264,165600,3420269,165610,3420275,165620,3420280,165630,3420285,165640,3420293,165650,3420299,165700,3420305,165710,3420312,165720,3420313,165730,3420321,165740,3420324,165750,3420329,165800,3420333,165810,3420340,165820,3420342,165830,3420348,165840,3420351,165850,3420354,165900,3420352,165910,3420356,165920,3420358,165930,3420361,165940,3420358,165950,3420362,170000,3420362,170010,3420364,170020,3420360,170030,3420365,170040,3420366,170050,3420372,170100,3420373,170110,3420377,170120,3420373,170130,3420377,170140,3420375,170150,3420376,170200,3420376,170210,3420378,170220,3420380,170230,3420388

$PJCIOE2,2024-12-17 01:50:00,20241216,170240,3420391,170250,3420397,170300,3420400,170310,3420403,170320,3420402,170330,3420407,170340,3420410,170350,3420413,170400,3420416,170410,3420422,170420,3420424,170430,3420431,170440,3420438,170450,3420444,170500,3420444,170510,3420448,170520,3420447,170530,3420455,170540,3420458,170550,3420466,170600,3420469,170610,3420473,170620,3420476,170630,3420480,170640,3420483,170650,3420491,170700,3420497,170710,3420503,170720,3420504,170730,3420512,170740,3420516,170750,3420525,170800,3420526,170810,3420530,170820,3420531,170830,3420534,170840,3420539,170850,3420546,170900,3420549,170910,3420557,170920,3420558,170930,3420561,170940,3420563,170950,3420569,171000,3420571,171010,3420574,171020,3420576,171030,3420578,171040,3420582,171050,3420586,171100,3420590,171110,3420596,171120,3420600,171130,3420604,171140,3420605,171150,3420608,171200,3420611,171210,3420616,171220,3420619

$PJCIOE2,2024-12-17 01:50:12,20241216,171230,3420627,171240,3420630,171250,3420638,171300,3420642,171310,3420646,171320,3420650,171330,3420659,171340,3420662,171350,3420671,171400,3420677,171410,3420682,171420,3420683,171430,3420693,171440,3420698,171450,3420707,171500,3420706,171510,3420712,171520,3420716,171530,3420725,171540,3420732,171550,3420742,171600,3420745,171610,3420753,171620,3420757,171630,3420767,171640,3420772,171650,3420783,171700,3420789,171710,3420798,171720,3420800,171730,3420810,171740,3420817,171750,3420828,171800,3420837,171810,3420847,171820,3420851,171830,3420859,171840,3420865,171850,3420877,171900,3420885,171910,3420893,171920,3420897,171930,3420908,171940,3420916,171950,3420928,172000,3420934,172010,3420945,172020,3420950,172030,3420960,172040,3420970,172050,3420985,172100,3420993,172110,3421004,172120,3421007,172130,3421016,172140,3421028,172150,3421039,172200,3421050,172210,3421060

$PJCIOE2,2024-12-17 01:50:23,20241216,172220,3421067,172230,3421077,172240,3421084,172250,3421093,172300,3421100,172310,3421113,172320,3421121,172330,3421131,172340,3421137,172350,3421145,172400,3421151,172410,3421160,172420,3421169,172430,3421176,172440,3421183,172450,3421192,172500,3421198,172510,3421207,172520,3421210,172530,3421214,172540,3421217,172550,3421226,172600,3421231,172610,3421237,172620,3421239,172630,3421245,172640,3421250,172650,3421259,172700,3421265,172710,3421267,172720,3421266,172730,3421273,172740,3421274,172750,3421284,172800,3421285,172810,3421290,172820,3421288,172830,3421294,172840,3421294,172850,3421300,172900,3421300,172910,3421302,172920,3421305,172930,3421309,172940,3421312,172950,3421317,173000,3421319,173010,3421323,173020,3421321,173030,3421323,173040,3421321,173050,3421321,173100,3421320,173110,3421317,173120,3421311,173130,3421313,173140,3421311,173150,3421309,173200,3421306

$PJCIOE2,2024-12-17 01:50:35,20241216,173210,3421307,173220,3421306,173230,3421308,173240,3421302,173250,3421297,173300,3421291,173310,3421294,173320,3421294,173330,3421298,173340,3421296,173350,3421292,173400,3421288,173410,3421291,173420,3421294,173430,3421298,173440,3421296,173450,3421294,173500,3421292,173510,3421297,173520,3421302,173530,3421309,173540,3421314,173550,3421322,173600,3421333,173610,3421344,173620,3421349,173630,3421354,173640,3421351,173650,3421355,173700,3421359,173710,3421369,173720,3421375,173730,3421383,173740,3421389,173750,3421394,173800,3421401,173810,3421412,173820,3421413,173830,3421423,173840,3421427,173850,3421439,173900,3421452,173910,3421462,173920,3421468,173930,3421475,173940,3421483,173950,3421505,174000,3421517,174010,3421521,174020,3421516,174030,3421515,174040,3421517,174050,3421531,174100,3421548,174110,3421550,174120,3421548,174130,3421542,174140,3421547,174150,3421565

$PJCIOE2,2024-12-17 01:50:46,20241216,174200,3421577,174210,3421588,174220,3421581,174230,3421576,174240,3421575,174250,3421583,174300,3421596,174310,3421598,174320,3421590,174330,3421584,174340,3421578,174350,3421585,174400,3421589,174410,3421597,174420,3421597,174430,3421591,174440,3421587,174450,3421586,174500,3421588,174510,3421596,174520,3421594,174530,3421592,174540,3421587,174550,3421583,174600,3421582,174610,3421589,174620,3421583,174630,3421580,174640,3421579,174650,3421586,174700,3421591,174710,3421596,174720,3421596,174730,3421596,174740,3421594,174750,3421595,174800,3421596,174810,3421596,174820,3421596,174830,3421598,174840,3421601,174850,3421607,174900,3421611,174910,3421616,174920,3421613,174930,3421612,174940,3421611,174950,3421616,175000,3421618,175010,3421628,175020,3421625,175030,3421631,175040,3421634,175050,3421637,175100,3421641,175110,3421646,175120,3421646,175130,3421651,175140,3421653

$PJCIOE2,2024-12-17 01:50:58,20241216,175150,3421659,175200,3421659,175210,3421663,175220,3421662,175230,3421665,175240,3421665,175250,3421670,175300,3421673,175310,3421678,175320,3421676,175330,3421681,175340,3421682,175350,3421689,175400,3421694,175410,3421697,175420,3421696,175430,3421697,175440,3421698,175450,3421700,175500,3421703,175510,3421708,175520,3421707,175530,3421712,175540,3421712,175550,3421717,175600,3421716,175610,3421719,175620,3421718,175630,3421717,175640,3421713,175650,3421713,175700,3421709,175710,3421713,175720,3421714,175730,3421719,175740,3421720,175750,3421718,175800,3421712,175810,3421709,175820,3421703,175830,3421708,175840,3421705,175850,3421709,175900,3421703,175910,3421702,175920,3421699,175930,3421698,175940,3421697,175950,3421693,180000,3421689,180010,3421687,180020,3421679,180030,3421676,180040,3421675,180050,3421673,180100,3421673,180110,3421668,180120,3421659,180130,3421657

$PJCIOE2,2024-12-17 01:51:09,20241216,180140,3421652,180150,3421652,180200,3421645,180210,3421647,180220,3421637,180230,3421638,180240,3421632,180250,3421633,180300,3421632,180310,3421629,180320,3421623,180330,3421620,180340,3421616,180350,3421619,180400,3421613,180410,3421613,180420,3421610,180430,3421609,180440,3421609,180450,3421610,180500,3421603,180510,3421603,180520,3421598,180530,3421599,180540,3421598,180550,3421601,180600,3421595,180610,3421599,180620,3421593,180630,3421597,180640,3421592,180650,3421600,180700,3421591,180710,3421599,180720,3421589,180730,3421589,180740,3421584,180750,3421586,180800,3421589,180810,3421585,180820,3421595,180830,3421589,180840,3421594,180850,3421591,180900,3421588,180910,3421589,180920,3421589,180930,3421592,180940,3421588,180950,3421595,181000,3421584,181010,3421590,181020,3421581,181030,3421588,181040,3421581,181050,3421583,181100,3421581,181110,3421574,181120,3421575

$PJCIOE2,2024-12-17 01:51:21,20241216,181130,3421576,181140,3421572,181150,3421576,181200,3421568,181210,3421565,181220,3421566,181230,3421560,181240,3421565,181250,3421560,181300,3421559,181310,3421561,181320,3421548,181330,3421554,181340,3421547,181350,3421544,181400,3421542,181410,3421538,181420,3421533,181430,3421526,181440,3421515,181450,3421515,181500,3421502,181510,3421496,181520,3421489,181530,3421479,181540,3421470,181550,3421465,181600,3421454,181610,3421448,181620,3421436,181630,3421430,181640,3421423,181650,3421417,181700,3421412,181710,3421402,181720,3421402,181730,3421397,181740,3421387,181750,3421375,181800,3421368,181810,3421359,181820,3421363,181830,3421354,181840,3421360,181850,3421355,181900,3421346,181910,3421349,181920,3421338,181930,3421338,181940,3421340,181950,3421338,182000,3421339,182010,3421337,182020,3421329,182030,3421334,182040,3421326,182050,3421325,182100,3421326,182110,3421322

$PJCIOE2,2024-12-17 01:51:32,20241216,182120,3421330,182130,3421327,182140,3421336,182150,3421333,182200,3421335,182210,3421338,182220,3421325,182230,3421328,182240,3421332,182250,3421335,182300,3421337,182310,3421343,182320,3421337,182330,3421336,182340,3421329,182350,3421328,182400,3421319,182410,3421329,182420,3421330,182430,3421330,182440,3421328,182450,3421329,182500,3421320,182510,3421321,182520,3421326,182530,3421326,182540,3421321,182550,3421315,182600,3421299,182610,3421304,182620,3421304,182630,3421323,182640,3421321,182650,3421312,182700,3421305,182710,3421297,182720,3421301,182730,3421302,182740,3421304,182750,3421302,182800,3421294,182810,3421299,182820,3421293,182830,3421293,182840,3421293,182850,3421287,182900,3421295,182910,3421286,182920,3421279,182930,3421283,182940,3421275,182950,3421285,183000,3421274,183010,3421274,183020,3421268,183030,3421272,183040,3421276,183050,3421287,183100,3421282

$PJCIOE2,2024-12-17 01:51:44,20241216,183110,3421293,183120,3421292,183130,3421294,183140,3421300,183150,3421306,183200,3421313,183210,3421320,183220,3421315,183230,3421319,183240,3421322,183250,3421326,183300,3421323,183310,3421325,183320,3421317,183330,3421321,183340,3421323,183350,3421332,183400,3421338,183410,3421337,183420,3421331,183430,3421319,183440,3421305,183450,3421294,183500,3421286,183510,3421296,183520,3421298,183530,3421291,183540,3421274,183550,3421274,183600,3421274,183610,3421278,183620,3421277,183630,3421273,183640,3421272,183650,3421269,183700,3421264,183710,3421269,183720,3421270,183730,3421268,183740,3421264,183750,3421268,183800,3421269,183810,3421272,183820,3421271,183830,3421270,183840,3421269,183850,3421275,183900,3421278,183910,3421286,183920,3421289,183930,3421293,183940,3421294,183950,3421298,184000,3421304,184010,3421309,184020,3421306,184030,3421306,184040,3421302,184050,3421308

$PJCIOE2,2024-12-17 01:51:55,20241216,184100,3421315,184110,3421321,184120,3421326,184130,3421329,184140,3421328,184150,3421330,184200,3421334,184210,3421346,184220,3421349,184230,3421350,184240,3421350,184250,3421355,184300,3421363,184310,3421376,184320,3421381,184330,3421385,184340,3421380,184350,3421378,184400,3421385,184410,3421399,184420,3421407,184430,3421411,184440,3421405,184450,3421401,184500,3421406,184510,3421417,184520,3421430,184530,3421436,184540,3421435,184550,3421433,184600,3421422,184610,3421422,184620,3421418,184630,3421418,184640,3421415,184650,3421413,184700,3421410,184710,3421413,184720,3421409,184730,3421409,184740,3421409,184750,3421415,184800,3421417,184810,3421413,184820,3421409,184830,3421404,184840,3421405,184850,3421414,184900,3421415,184910,3421417,184920,3421420,184930,3421423,184940,3421419,184950,3421419,185000,3421414,185010,3421416,185020,3421416,185030,3421420,185040,3421418

$PJCIOE2,2024-12-17 01:52:07,20241216,185050,3421415,185100,3421409,185110,3421406,185120,3421404,185130,3421408,185140,3421409,185150,3421412,185200,3421411,185210,3421408,185220,3421403,185230,3421402,185240,3421399,185250,3421400,185300,3421403,185310,3421408,185320,3421403,185330,3421400,185340,3421396,185350,3421392,185400,3421388,185410,3421392,185420,3421390,185430,3421388,185440,3421381,185450,3421376,185500,3421366,185510,3421365,185520,3421364,185530,3421365,185540,3421355,185550,3421351,185600,3421345,185610,3421343,185620,3421343,185630,3421341,185640,3421333,185650,3421330,185700,3421322,185710,3421320,185720,3421316,185730,3421317,185740,3421314,185750,3421311,185800,3421301,185810,3421297,185820,3421292,185830,3421288,185840,3421282,185850,3421282,185900,3421276,185910,3421274,185920,3421271,185930,3421267,185940,3421259,185950,3421256,190000,3421250,190010,3421248,190020,3421239,190030,3421233

$PJCIOE2,2024-12-17 01:52:18,20241216,190040,3421226,190050,3421225,190100,3421225,190110,3421228,190120,3421225,190130,3421220,190140,3421208,190150,3421203,190200,3421196,190210,3421198,190220,3421192,190230,3421189,190240,3421177,190250,3421173,190300,3421168,190310,3421166,190320,3421162,190330,3421158,190340,3421148,190350,3421142,190400,3421134,190410,3421132,190420,3421123,190430,3421122,190440,3421117,190450,3421113,190500,3421102,190510,3421092,190520,3421083,190530,3421079,190540,3421071,190550,3421071,190600,3421066,190610,3421063,190620,3421053,190630,3421047,190640,3421039,190650,3421033,190700,3421026,190710,3421024,190720,3421011,190730,3421006,190740,3420999,190750,3420998,190800,3420993,190810,3420990,190820,3420982,190830,3420979,190840,3420968,190850,3420962,190900,3420951,190910,3420948,190920,3420939,190930,3420935,190940,3420929,190950,3420924,191000,3420916,191010,3420915,191020,3420903

$PJCIOE2,2024-12-17 01:52:30,20241216,191030,3420894,191040,3420881,191050,3420873,191100,3420867,191110,3420861,191120,3420853,191130,3420847,191140,3420838,191150,3420830,191200,3420826,191210,3420823,191220,3420816,191230,3420813,191240,3420803,191250,3420804,191300,3420801,191310,3420797,191320,3420790,191330,3420785,191340,3420778,191350,3420775,191400,3420772,191410,3420772,191420,3420768,191430,3420762,191440,3420755,191450,3420753,191500,3420751,191510,3420746,191520,3420739,191530,3420737,191540,3420729,191550,3420729,191600,3420725,191610,3420727,191620,3420720,191630,3420723,191640,3420716,191650,3420717,191700,3420713,191710,3420710,191720,3420705,191730,3420702,191740,3420701,191750,3420704,191800,3420700,191810,3420698,191820,3420687,191830,3420685,191840,3420684,191850,3420684,191900,3420680,191910,3420678,191920,3420673,191930,3420670,191940,3420667,191950,3420666,192000,3420664,192010,3420661

$PJCIOE2,2024-12-17 01:52:41,20241216,192020,3420658,192030,3420661,192040,3420658,192050,3420658,192100,3420650,192110,3420647,192120,3420637,192130,3420635,192140,3420632,192150,3420634,192200,3420633,192210,3420635,192220,3420628,192230,3420627,192240,3420626,192250,3420627,192300,3420626,192310,3420625,192320,3420615,192330,3420607,192340,3420605,192350,3420608,192400,3420606,192410,3420609,192420,3420604,192430,3420605,192440,3420600,192450,3420596,192500,3420592,192510,3420588,192520,3420589,192530,3420588,192540,3420586,192550,3420583,192600,3420577,192610,3420576,192620,3420571,192630,3420572,192640,3420570,192650,3420568,192700,3420563,192710,3420564,192720,3420556,192730,3420556,192740,3420554,192750,3420557,192800,3420555,192810,3420550,192820,3420542,192830,3420542,192840,3420539,192850,3420542,192900,3420538,192910,3420533,192920,3420524,192930,3420522,192940,3420520,192950,3420522,193000,3420516

$PJCIOE2,2024-12-17 01:52:53,20241216,193010,3420512,193020,3420503,193030,3420500,193040,3420499,193050,3420502,193100,3420499,193110,3420498,193120,3420493,193130,3420493,193140,3420487,193150,3420486,193200,3420481,193210,3420478,193220,3420472,193230,3420472,193240,3420467,193250,3420465,193300,3420462,193310,3420464,193320,3420461,193330,3420458,193340,3420455,193350,3420458,193400,3420459,193410,3420463,193420,3420459,193430,3420463,193440,3420461,193450,3420467,193500,3420465,193510,3420469,193520,3420468,193530,3420473,193540,3420470,193550,3420477,193600,3420479,193610,3420484,193620,3420490,193630,3420495,193640,3420499,193650,3420504,193700,3420508,193710,3420514,193720,3420517,193730,3420527,193740,3420535,193750,3420543,193800,3420547,193810,3420550,193820,3420551,193830,3420557,193840,3420563,193850,3420571,193900,3420577,193910,3420587,193920,3420588,193930,3420598,193940,3420604,193950,3420613

$PJCIOE2,2024-12-17 01:53:04,20241216,194000,3420618,194010,3420627,194020,3420634,194030,3420646,194040,3420654,194050,3420664,194100,3420668,194110,3420674,194120,3420679,194130,3420688,194140,3420693,194150,3420704,194200,3420707,194210,3420716,194220,3420720,194230,3420731,194240,3420737,194250,3420747,194300,3420755,194310,3420768,194320,3420773,194330,3420788,194340,3420797,194350,3420814,194400,3420819,194410,3420829,194420,3420831,194430,3420843,194440,3420854,194450,3420870,194500,3420877,194510,3420887,194520,3420891,194530,3420902,194540,3420914,194550,3420929,194600,3420940,194610,3420952,194620,3420957,194630,3420959,194640,3420967,194650,3420978,194700,3420989,194710,3420999,194720,3421004,194730,3421012,194740,3421018,194750,3421028,194800,3421042,194810,3421059,194820,3421063,194830,3421074,194840,3421076,194850,3421081,194900,3421087,194910,3421092,194920,3421099,194930,3421111,194940,3421122

$PJCIOE2,2024-12-17 01:53:16,20241216,194950,3421137,195000,3421143,195010,3421156,195020,3421161,195030,3421172,195040,3421181,195050,3421194,195100,3421207,195110,3421213,195120,3421216,195130,3421221,195140,3421225,195150,3421238,195200,3421254,195210,3421262,195220,3421266,195230,3421267,195240,3421272,195250,3421283,195300,3421296,195310,3421305,195320,3421307,195330,3421312,195340,3421313,195350,3421324,195400,3421333,195410,3421343,195420,3421347,195430,3421354,195440,3421362,195450,3421371,195500,3421375,195510,3421384,195520,3421390,195530,3421399,195540,3421404,195550,3421413,195600,3421417,195610,3421423,195620,3421423,195630,3421430,195640,3421434,195650,3421448,195700,3421455,195710,3421462,195720,3421465,195730,3421471,195740,3421479,195750,3421487,195800,3421493,195810,3421506,195820,3421512,195830,3421522,195840,3421527,195850,3421537,195900,3421543,195910,3421552,195920,3421556,195930,3421566

$PJCIOE2,2024-12-17 01:53:28,20241216,195940,3421574,195950,3421589,200000,3421598,200010,3421613,200020,3421619,200030,3421627,200040,3421627,200050,3421632,200100,3421644,200110,3421661,200120,3421683,200130,3421699,200140,3421707,200150,3421710,200200,3421717,200210,3421735,200220,3421748,200230,3421767,200240,3421782,200250,3421796,200300,3421808,200310,3421821,200320,3421833,200330,3421849,200340,3421864,200350,3421881,200400,3421896,200410,3421916,200420,3421936,200430,3421957,200440,3421970,200450,3421985,200500,3421998,200510,3422011,200520,3422024,200530,3422045,200540,3422060,200550,3422077,200600,3422085,200610,3422098,200620,3422109,200630,3422130,200640,3422149,200650,3422172,200700,3422187,200710,3422206,200720,3422221,200730,3422239,200740,3422259,200750,3422280,200800,3422297,200810,3422317,200820,3422331,200830,3422352,200840,3422372,200850,3422393,200900,3422411,200910,3422429,200920,3422444

$PJCIOE2,2024-12-17 01:53:39,20241216,200930,3422461,200940,3422479,200950,3422496,201000,3422511,201010,3422528,201020,3422539,201030,3422553,201040,3422569,201050,3422582,201100,3422592,201110,3422605,201120,3422612,201130,3422628,201140,3422640,201150,3422658,201200,3422664,201210,3422680,201220,3422685,201230,3422700,201240,3422711,201250,3422725,201300,3422734,201310,3422744,201320,3422748,201330,3422760,201340,3422767,201350,3422776,201400,3422782,201410,3422790,201420,3422791,201430,3422799,201440,3422800,201450,3422810,201500,3422811,201510,3422816,201520,3422817,201530,3422820,201540,3422820,201550,3422825,201600,3422830,201610,3422834,201620,3422834,201630,3422837,201640,3422840,201650,3422842,201700,3422841,201710,3422849,201720,3422847,201730,3422851,201740,3422855,201750,3422857,201800,3422857,201810,3422863,201820,3422863,201830,3422865,201840,3422867,201850,3422872,201900,3422873,201910,3422876

$PJCIOE2,2024-12-17 01:53:51,20241216,201920,3422876,201930,3422876,201940,3422877,201950,3422879,202000,3422881,202010,3422882,202020,3422879,202030,3422879,202040,3422880,202050,3422882,202100,3422882,202110,3422881,202120,3422876,202130,3422874,202140,3422872,202150,3422869,202200,3422864,202210,3422863,202220,3422856,202230,3422853,202240,3422851,202250,3422850,202300,3422842,202310,3422839,202320,3422831,202330,3422825,202340,3422819,202350,3422815,202400,3422810,202410,3422806,202420,3422799,202430,3422796,202440,3422795,202450,3422800,202500,3422803,202510,3422804,202520,3422804,202530,3422804,202540,3422799,202550,3422797,202600,3422787,202610,3422786,202620,3422780,202630,3422775,202640,3422772,202650,3422766,202700,3422760,202710,3422752,202720,3422741,202730,3422739,202740,3422729,202750,3422726,202800,3422716,202810,3422711,202820,3422701,202830,3422692,202840,3422685,202850,3422683,202900,3422678

$PJCIOE2,2024-12-17 01:54:02,20241216,202910,3422676,202920,3422668,202930,3422665,202940,3422658,202950,3422657,203000,3422657,203010,3422657,203020,3422647,203030,3422646,203040,3422641,203050,3422641,203100,3422638,203110,3422638,203120,3422632,203130,3422626,203140,3422625,203150,3422625,203200,3422623,203210,3422621,203220,3422617,203230,3422618,203240,3422615,203250,3422615,203300,3422611,203310,3422606,203320,3422601,203330,3422603,203340,3422598,203350,3422597,203400,3422591,203410,3422590,203420,3422583,203430,3422579,203440,3422574,203450,3422573,203500,3422571,203510,3422570,203520,3422563,203530,3422563,203540,3422558,203550,3422558,203600,3422555,203610,3422553,203620,3422548,203630,3422550,203640,3422546,203650,3422546,203700,3422543,203710,3422545,203720,3422538,203730,3422537,203740,3422534,203750,3422538,203800,3422537,203810,3422538,203820,3422535,203830,3422536,203840,3422534,203850,3422538

$PJCIOE2,2024-12-17 01:54:14,20241216,203900,3422536,203910,3422535,203920,3422532,203930,3422538,203940,3422537,203950,3422539,204000,3422536,204010,3422537,204020,3422535,204030,3422535,204040,3422536,204050,3422536,204100,3422534,204110,3422533,204120,3422525,204130,3422527,204140,3422529,204150,3422533,204200,3422533,204210,3422535,204220,3422532,204230,3422532,204240,3422530,204250,3422534,204300,3422530,204310,3422536,204320,3422538,204330,3422539,204340,3422537,204350,3422535,204400,3422532,204410,3422536,204420,3422536,204430,3422538,204440,3422537,204450,3422540,204500,3422542,204510,3422544,204520,3422539,204530,3422540,204540,3422540,204550,3422545,204600,3422546,204610,3422549,204620,3422546,204630,3422543,204640,3422543,204650,3422545,204700,3422546,204710,3422552,204720,3422560,204730,3422567,204740,3422565,204750,3422564,204800,3422560,204810,3422563,204820,3422566,204830,3422575,204840,3422577

$PJCIOE2,2024-12-17 01:54:25,20241216,204850,3422582,204900,3422580,204910,3422580,204920,3422578,204930,3422581,204940,3422586,204950,3422597,205000,3422601,205010,3422602,205020,3422599,205030,3422600,205040,3422600,205050,3422609,205100,3422613,205110,3422617,205120,3422616,205130,3422616,205140,3422613,205150,3422613,205200,3422613,205210,3422616,205220,3422615,205230,3422618,205240,3422616,205250,3422613,205300,3422610,205310,3422611,205320,3422608,205330,3422608,205340,3422605,205350,3422604,205400,3422600,205410,3422603,205420,3422602,205430,3422604,205440,3422603,205450,3422609,205500,3422612,205510,3422616,205520,3422620,205530,3422627,205540,3422627,205550,3422631,205600,3422635,205610,3422644,205620,3422647,205630,3422652,205640,3422658,205650,3422664,205700,3422668,205710,3422677,205720,3422680,205730,3422692,205740,3422697,205750,3422707,205800,3422713,205810,3422720,205820,3422727,205830,3422740

$PJCIOE2,2024-12-17 01:54:37,20241216,205840,3422747,205850,3422753,205900,3422757,205910,3422767,205920,3422776,205930,3422789,205940,3422801,205950,3422815,210000,3422821,210010,3422833,210020,3422843,210030,3422857,210040,3422873,210050,3422891,210100,3422907,210110,3422921,210120,3422932,210130,3422947,210140,3422960,210150,3422973,210200,3422988,210210,3423005,210220,3423020,210230,3423037,210240,3423050,210250,3423069,210300,3423082,210310,3423097,210320,3423108,210330,3423125,210340,3423138,210350,3423153,210400,3423166,210410,3423181,210420,3423195,210430,3423210,210440,3423221,210450,3423236,210500,3423248,210510,3423263,210520,3423273,210530,3423289,210540,3423303,210550,3423320,210600,3423334,210610,3423348,210620,3423362,210630,3423374,210640,3423388,210650,3423403,210700,3423413,210710,3423428,210720,3423439,210730,3423456,210740,3423470,210750,3423487,210800,3423501,210810,3423514,210820,3423524

$PJCIOE2,2024-12-17 01:54:48,20241216,210830,3423537,210840,3423550,210850,3423568,210900,3423581,210910,3423598,210920,3423608,210930,3423623,210940,3423631,210950,3423645,211000,3423657,211010,3423673,211020,3423682,211030,3423697,211040,3423707,211050,3423719,211100,3423735,211110,3423748,211120,3423758,211130,3423770,211140,3423784,211150,3423797,211200,3423805,211210,3423815,211220,3423823,211230,3423835,211240,3423843,211250,3423854,211300,3423862,211310,3423874,211320,3423878,211330,3423892,211340,3423899,211350,3423909,211400,3423917,211410,3423929,211420,3423936,211430,3423949,211440,3423959,211450,3423974,211500,3423984,211510,3423999,211520,3424007,211530,3424023,211540,3424038,211550,3424056,211600,3424071,211610,3424089,211620,3424101,211630,3424117,211640,3424131,211650,3424149,211700,3424163,211710,3424177,211720,3424189,211730,3424201,211740,3424214,211750,3424231,211800,3424240,211810,3424255

$PJCIOE2,2024-12-17 01:55:00,20241216,211820,3424265,211830,3424281,211840,3424294,211850,3424308,211900,3424319,211910,3424333,211920,3424342,211930,3424352,211940,3424363,211950,3424378,212000,3424386,212010,3424399,212020,3424408,212030,3424417,212040,3424427,212050,3424439,212100,3424446,212110,3424457,212120,3424463,212130,3424474,212140,3424479,212150,3424491,212200,3424499,212210,3424509,212220,3424515,212230,3424526,212240,3424533,212250,3424544,212300,3424550,212310,3424560,212320,3424565,212330,3424573,212340,3424580,212350,3424590,212400,3424595,212410,3424607,212420,3424614,212430,3424624,212440,3424630,212450,3424639,212500,3424646,212510,3424657,212520,3424662,212530,3424672,212540,3424682,212550,3424687,212600,3424696,212610,3424706,212620,3424712,212630,3424718,212640,3424726,212650,3424735,212700,3424739,212710,3424747,212720,3424748,212730,3424757,212740,3424758,212750,3424763,212800,3424763

$PJCIOE2,2024-12-17 01:55:11,20241216,212810,3424769,212820,3424766,212830,3424773,212840,3424773,212850,3424778,212900,3424778,212910,3424776,212920,3424772,212930,3424773,212940,3424771,212950,3424773,213000,3424770,213010,3424773,213020,3424771,213030,3424774,213040,3424772,213050,3424775,213100,3424774,213110,3424776,213120,3424775,213130,3424780,213140,3424779,213150,3424785,213200,3424786,213210,3424788,213220,3424785,213230,3424786,213240,3424784,213250,3424786,213300,3424788,213310,3424795,213320,3424794,213330,3424800,213340,3424804,213350,3424812,213400,3424817,213410,3424825,213420,3424829,213430,3424837,213440,3424845,213450,3424852,213500,3424856,213510,3424858,213520,3424855,213530,3424855,213540,3424855,213550,3424863,213600,3424866,213610,3424875,213620,3424878,213630,3424883,213640,3424888,213650,3424894,213700,3424900,213710,3424904,213720,3424900,213730,3424902,213740,3424902,213750,3424904

$PJCIOE2,2024-12-17 01:55:23,20241216,213800,3424903,213810,3424907,213820,3424904,213830,3424906,213840,3424904,213850,3424905,213900,3424903,213910,3424907,213920,3424904,213930,3424905,213940,3424901,213950,3424902,214000,3424905,214010,3424913,214020,3424918,214030,3424923,214040,3424926,214050,3424931,214100,3424935,214110,3424937,214120,3424940,214130,3424944,214140,3424947,214150,3424956,214200,3424964,214210,3424975,214220,3424981,214230,3424990,214240,3424996,214250,3425007,214300,3425011,214310,3425021,214320,3425028,214330,3425036,214340,3425044,214350,3425055,214400,3425062,214410,3425072,214420,3425076,214430,3425088,214440,3425097,214450,3425107,214500,3425120,214510,3425129,214520,3425137,214530,3425147,214540,3425156,214550,3425168,214600,3425177,214610,3425188,214620,3425197,214630,3425210,214640,3425215,214650,3425229,214700,3425238,214710,3425251,214720,3425261,214730,3425276,214740,3425288

$PJCIOE2,2024-12-17 01:55:34,20241216,214750,3425302,214800,3425312,214810,3425323,214820,3425329,214830,3425342,214840,3425354,214850,3425370,214900,3425385,214910,3425403,214920,3425416,214930,3425434,214940,3425446,214950,3425463,215000,3425477,215010,3425493,215020,3425505,215030,3425522,215040,3425536,215050,3425554,215100,3425569,215110,3425589,215120,3425604,215130,3425620,215140,3425636,215150,3425652,215200,3425667,215210,3425683,215220,3425697,215230,3425713,215240,3425730,215250,3425751,215300,3425766,215310,3425785,215320,3425797,215330,3425815,215340,3425831,215350,3425848,215400,3425862,215410,3425878,215420,3425886,215430,3425897,215440,3425910,215450,3425923,215500,3425936,215510,3425952,215520,3425965,215530,3425983,215540,3425993,215550,3426009,215600,3426018,215610,3426034,215620,3426041,215630,3426055,215640,3426068,215650,3426082,215700,3426095,215710,3426104,215720,3426111,215730,3426121

$PJCIOE2,2024-12-17 01:55:46,20241216,215740,3426125,215750,3426137,215800,3426145,215810,3426158,215820,3426165,215830,3426179,215840,3426187,215850,3426198,215900,3426207,215910,3426217,215920,3426223,215930,3426233,215940,3426241,215950,3426251,220000,3426259,220010,3426267,220020,3426270,220030,3426280,220040,3426284,220050,3426292,220100,3426296,220110,3426304,220120,3426302,220130,3426306,220140,3426309,220150,3426316,220200,3426318,220210,3426321,220220,3426325,220230,3426331,220240,3426333,220250,3426338,220300,3426341,220310,3426343,220320,3426343,220330,3426347,220340,3426347,220350,3426349,220400,3426349,220410,3426350,220420,3426345,220430,3426346,220440,3426341,220450,3426343,220500,3426341,220510,3426338,220520,3426335,220530,3426335,220540,3426332,220550,3426332,220600,3426328,220610,3426325,220620,3426320,220630,3426318,220640,3426314,220650,3426313,220700,3426309,220710,3426306,220720,3426299

$PJCIOE2,2024-12-17 01:55:57,20241216,220730,3426293,220740,3426286,220750,3426286,220800,3426280,220810,3426277,220820,3426270,220830,3426266,220840,3426259,220850,3426252,220900,3426247,220910,3426243,220920,3426235,220930,3426230,220940,3426224,220950,3426222,221000,3426215,221010,3426209,221020,3426197,221030,3426190,221040,3426178,221050,3426173,221100,3426165,221110,3426158,221120,3426149,221130,3426143,221140,3426133,221150,3426124,221200,3426114,221210,3426106,221220,3426091,221230,3426083,221240,3426070,221250,3426063,221300,3426049,221310,3426037,221320,3426019,221330,3426011,221340,3426003,221350,3425995,221400,3425986,221410,3425971,221420,3425954,221430,3425938,221440,3425920,221450,3425909,221500,3425893,221510,3425880,221520,3425864,221530,3425856,221540,3425846,221550,3425832,221600,3425816,221610,3425799,221620,3425778,221630,3425762,221640,3425748,221650,3425738,221700,3425725,221710,3425715

$PJCIOE2,2024-12-17 01:56:09,20241216,221720,3425700,221730,3425683,221740,3425659,221750,3425643,221800,3425625,221810,3425615,221820,3425597,221830,3425584,221840,3425569,221850,3425556,221900,3425538,221910,3425526,221920,3425510,221930,3425498,221940,3425483,221950,3425471,222000,3425454,222010,3425443,222020,3425431,222030,3425422,222040,3425409,222050,3425397,222100,3425380,222110,3425373,222120,3425359,222130,3425351,222140,3425341,222150,3425329,222200,3425313,222210,3425302,222220,3425292,222230,3425291,222240,3425281,222250,3425272,222300,3425259,222310,3425248,222320,3425233,222330,3425218,222340,3425201,222350,3425185,222400,3425171,222410,3425165,222420,3425157,222430,3425154,222440,3425147,222450,3425142,222500,3425132,222510,3425122,222520,3425107,222530,3425095,222540,3425084,222550,3425078,222600,3425066,222610,3425061,222620,3425051,222630,3425051,222640,3425044,222650,3425043,222700,3425036

$PJCIOE2,2024-12-17 01:56:20,20241216,222710,3425031,222720,3425025,222730,3425023,222740,3425019,222750,3425019,222800,3425017,222810,3425018,222820,3425015,222830,3425013,222840,3425009,222850,3425008,222900,3425003,222910,3425003,222920,3424996,222930,3424993,222940,3424995,222950,3424992,223000,3424986,223010,3424986,223020,3424980,223030,3424980,223040,3424973,223050,3424971,223100,3424967,223110,3424966,223120,3424959,223130,3424958,223140,3424949,223150,3424944,223200,3424937,223210,3424937,223220,3424933,223230,3424934,223240,3424931,223250,3424930,223300,3424921,223310,3424921,223320,3424916,223330,3424914,223340,3424906,223350,3424899,223400,3424891,223410,3424887,223420,3424879,223430,3424878,223440,3424873,223450,3424868,223500,3424863,223510,3424858,223520,3424852,223530,3424851,223540,3424845,223550,3424840,223600,3424833,223610,3424830,223620,3424823,223630,3424823,223640,3424819,223650,3424815

$PJCIOE2,2024-12-17 01:56:32,20241216,223700,3424809,223710,3424804,223720,3424793,223730,3424787,223740,3424779,223750,3424773,223800,3424766,223810,3424758,223820,3424746,223830,3424738,223840,3424726,223850,3424717,223900,3424706,223910,3424702,223920,3424690,223930,3424684,223940,3424677,223950,3424674,224000,3424668,224010,3424666,224020,3424657,224030,3424657,224040,3424653,224050,3424654,224100,3424649,224110,3424647,224120,3424641,224130,3424637,224140,3424632,224150,3424632,224200,3424624,224210,3424620,224220,3424609,224230,3424604,224240,3424595,224250,3424592,224300,3424582,224310,3424576,224320,3424562,224330,3424555,224340,3424547,224350,3424541,224400,3424529,224410,3424517,224420,3424502,224430,3424499,224440,3424491,224450,3424487,224500,3424478,224510,3424473,224520,3424461,224530,3424457,224540,3424447,224550,3424441,224600,3424433,224610,3424429,224620,3424418,224630,3424415,224640,3424408

$PJCIOE2,2024-12-17 01:56:44,20241216,224650,3424406,224700,3424399,224710,3424392,224720,3424383,224730,3424379,224740,3424374,224750,3424375,224800,3424372,224810,3424374,224820,3424369,224830,3424370,224840,3424368,224850,3424372,224900,3424373,224910,3424377,224920,3424374,224930,3424378,224940,3424377,224950,3424381,225000,3424385,225010,3424392,225020,3424395,225030,3424403,225040,3424407,225050,3424414,225100,3424416,225110,3424423,225120,3424431,225130,3424438,225140,3424447,225150,3424456,225200,3424461,225210,3424469,225220,3424473,225230,3424480,225240,3424487,225250,3424495,225300,3424503,225310,3424514,225320,3424518,225330,3424529,225340,3424536,225350,3424545,225400,3424549,225410,3424554,225420,3424559,225430,3424565,225440,3424570,225450,3424576,225500,3424580,225510,3424585,225520,3424588,225530,3424597,225540,3424600,225550,3424610,225600,3424615,225610,3424620,225620,3424622,225630,3424626

$PJCIOE2,2024-12-17 01:56:55,20241216,225640,3424628,225650,3424632,225700,3424637,225710,3424641,225720,3424644,225730,3424652,225740,3424654,225750,3424660,225800,3424660,225810,3424665,225820,3424666,225830,3424674,225840,3424678,225850,3424685,225900,3424689,225910,3424693,225920,3424696,225930,3424702,225940,3424708,225950,3424716,230000,3424723,230010,3424731,230020,3424736,230030,3424746,230040,3424754,230050,3424765,230100,3424771,230110,3424782,230120,3424790,230130,3424801,230140,3424808,230150,3424818,230200,3424827,230210,3424839,230220,3424845,230230,3424857,230240,3424865,230250,3424879,230300,3424887,230310,3424897,230320,3424903,230330,3424914,230340,3424923,230350,3424937,230400,3424946,230410,3424957,230420,3424961,230430,3424972,230440,3424977,230450,3424989,230500,3424998,230510,3425010,230520,3425018,230530,3425031,230540,3425040,230550,3425053,230600,3425063,230610,3425074,230620,3425083

$PJCIOE2,2024-12-17 01:57:07,20241216,230630,3425094,230640,3425105,230650,3425118,230700,3425128,230710,3425139,230720,3425147,230730,3425159,230740,3425168,230750,3425181,230800,3425188,230810,3425196,230820,3425201,230830,3425210,230840,3425220,230850,3425232,230900,3425240,230910,3425251,230920,3425258,230930,3425269,230940,3425276,230950,3425285,231000,3425294,231010,3425308,231020,3425311,231030,3425320,231040,3425326,231050,3425332,231100,3425337,231110,3425346,231120,3425352,231130,3425366,231140,3425371,231150,3425380,231200,3425382,231210,3425387,231220,3425391,231230,3425400,231240,3425408,231250,3425420,231300,3425428,231310,3425439,231320,3425442,231330,3425450,231340,3425456,231350,3425465,231400,3425472,231410,3425479,231420,3425483,231430,3425491,231440,3425496,231450,3425506,231500,3425513,231510,3425518,231520,3425524,231530,3425533,231540,3425541,231550,3425548,231600,3425552,231610,3425557

$PJCIOE2,2024-12-17 01:57:18,20241216,231620,3425560,231630,3425566,231640,3425571,231650,3425578,231700,3425585,231710,3425594,231720,3425598,231730,3425604,231740,3425608,231750,3425614,231800,3425619,231810,3425626,231820,3425632,231830,3425642,231840,3425646,231850,3425656,231900,3425658,231910,3425663,231920,3425666,231930,3425674,231940,3425678,231950,3425687,232000,3425693,232010,3425700,232020,3425703,232030,3425712,232040,3425719,232050,3425728,232100,3425732,232110,3425738,232120,3425741,232130,3425747,232140,3425750,232150,3425757,232200,3425762,232210,3425771,232220,3425778,232230,3425788,232240,3425794,232250,3425803,232300,3425807,232310,3425814,232320,3425816,232330,3425822,232340,3425826,232350,3425836,232400,3425841,232410,3425846,232420,3425849,232430,3425856,232440,3425862,232450,3425869,232500,3425873,232510,3425878,232520,3425878,232530,3425885,232540,3425889,232550,3425894,232600,3425895

$PJCIOE2,2024-12-17 01:57:30,20241216,232610,3425900,232620,3425901,232630,3425906,232640,3425907,232650,3425912,232700,3425915,232710,3425918,232720,3425917,232730,3425917,232740,3425914,232750,3425911,232800,3425906,232810,3425903,232820,3425896,232830,3425897,232840,3425894,232850,3425894,232900,3425895,232910,3425891,232920,3425881,232930,3425878,232940,3425874,232950,3425869,233000,3425865,233010,3425863,233020,3425858,233030,3425858,233040,3425854,233050,3425854,233100,3425850,233110,3425849,233120,3425843,233130,3425844,233140,3425842,233150,3425844,233200,3425842,233210,3425844,233220,3425843,233230,3425843,233240,3425841,233250,3425843,233300,3425838,233310,3425838,233320,3425835,233330,3425836,233340,3425837,233350,3425842,233400,3425844,233410,3425850,233420,3425847,233430,3425849,233440,3425850,233450,3425854,233500,3425856,233510,3425859,233520,3425856,233530,3425856,233540,3425854,233550,3425856

$PJCIOE2,2024-12-17 01:57:41,20241216,233600,3425853,233610,3425853,233620,3425852,233630,3425855,233640,3425856,233650,3425860,233700,3425864,233710,3425868,233720,3425864,233730,3425866,233740,3425867,233750,3425870,233800,3425870,233810,3425872,233820,3425868,233830,3425871,233840,3425871,233850,3425876,233900,3425875,233910,3425877,233920,3425873,233930,3425871,233940,3425867,233950,3425866,234000,3425860,234010,3425862,234020,3425858,234030,3425857,234040,3425859,234050,3425861,234100,3425861,234110,3425864,234120,3425862,234130,3425863,234140,3425858,234150,3425856,234200,3425851,234210,3425852,234220,3425849,234230,3425848,234240,3425850,234250,3425850,234300,3425846,234310,3425844,234320,3425838,234330,3425834,234340,3425831,234350,3425829,234400,3425826,234410,3425824,234420,3425816,234430,3425811,234440,3425807,234450,3425805,234500,3425800,234510,3425797,234520,3425795,234530,3425793,234540,3425790

$PJCIOE2,2024-12-17 01:57:53,20241216,234550,3425793,234600,3425793,234610,3425801,234620,3425800,234630,3425808,234640,3425812,234650,3425812,234700,3425798,234710,3425786,234720,3425784,234730,3425789,234740,3425791,234750,3425803,234800,3425790,234810,3425776,234820,3425793,234830,3425797,234840,3425838,234850,3425865,234900,3425874,234910,3425872,234920,3425853,234930,3425826,234940,3425811,234950,3425791,235000,3425797,235010,3425834,235020,3425857,235030,3425892,235040,3425917,235050,3425948,235100,3425948,235110,3425928,235120,3425910,235130,3425895,235140,3425903,235150,3425912,235200,3425926,235210,3425939,235220,3425959,235230,3425980,235240,3425999,235250,3426020,235300,3426029,235310,3426028,235320,3425991,235330,3425974,235340,3425932,235350,3425943,235400,3425970,235410,3425998,235420,3426016,235430,3426021,235440,3426009,235450,3425992,235500,3425985,235510,3425974,235520,3425987,235530,3426023

$PJCIOE2,2024-12-17 01:58:04,20241216,235540,3426045,235550,3426066,235600,3426085,235610,3426068,235620,3426051,235630,3426047,235640,3426033,235650,3426030,235700,3426015,235710,3426014,235720,3426016,235730,3426023,235740,3426032,235750,3426052,235800,3426059,235810,3426070,235820,3426061,235830,3426042,235840,3426018,235850,3426006,235900,3425997,235910,3425992,235920,3425984,235930,3425983,235940,3425974,235950,3425969

$PJCIOE2,2024-12-17 17:30:01,20241216,000000,3425088,000010,3425084,000020,3425077,000030,3425070,000040,3425066,000050,3425063,000100,3425058,000110,3425057,000120,3425051,000130,3425047,000140,3425041,000150,3425038,000200,3425034,000210,3425028,000220,3425023,000230,3425021,000240,3425016,000250,3425016,000300,3425010,000310,3425009,000320,3425003,000330,3424999,000340,3424989,000350,3424987,000400,3424976,000410,3424971,000420,3424958,000430,3424950,000440,3424943,000450,3424935,000500,3424924,000510,3424915,000520,3424907,000530,3424898,000540,3424890,000550,3424885,000600,3424877,000610,3424870,000620,3424860,000630,3424853,000640,3424844,000650,3424836,000700,3424829,000710,3424823,000720,3424813,000730,3424809,000740,3424802,000750,3424798,000800,3424792,000810,3424789,000820,3424781,000830,3424777,000840,3424772,000850,3424770,000900,3424763,000910,3424761,000920,3424754,000930,3424751,000940,3424746

$PJCIOE2,2024-12-17 17:30:12,20241216,000950,3424746,001000,3424742,001010,3424740,001020,3424736,001030,3424734,001040,3424728,001050,3424727,001100,3424723,001110,3424722,001120,3424715,001130,3424715,001140,3424711,001150,3424710,001200,3424707,001210,3424704,001220,3424697,001230,3424696,001240,3424690,001250,3424686,001300,3424680,001310,3424678,001320,3424673,001330,3424671,001340,3424666,001350,3424665,001400,3424658,001410,3424658,001420,3424652,001430,3424651,001440,3424647,001450,3424649,001500,3424644,001510,3424641,001520,3424632,001530,3424630,001540,3424625,001550,3424621,001600,3424616,001610,3424614,001620,3424604,001630,3424600,001640,3424591,001650,3424585,001700,3424575,001710,3424568,001720,3424560,001730,3424555,001740,3424548,001750,3424542,001800,3424532,001810,3424527,001820,3424515,001830,3424510,001840,3424502,001850,3424491,001900,3424482,001910,3424473,001920,3424457,001930,3424447

$PJCIOE2,2024-12-17 17:30:24,20241216,001940,3424438,001950,3424432,002000,3424422,002010,3424415,002020,3424404,002030,3424397,002040,3424389,002050,3424382,002100,3424371,002110,3424367,002120,3424356,002130,3424349,002140,3424340,002150,3424334,002200,3424327,002210,3424320,002220,3424310,002230,3424306,002240,3424296,002250,3424290,002300,3424284,002310,3424278,002320,3424268,002330,3424265,002340,3424256,002350,3424253,002400,3424246,002410,3424241,002420,3424235,002430,3424232,002440,3424230,002450,3424228,002500,3424223,002510,3424219,002520,3424213,002530,3424207,002540,3424202,002550,3424200,002600,3424197,002610,3424196,002620,3424189,002630,3424189,002640,3424187,002650,3424190,002700,3424184,002710,3424181,002720,3424177,002730,3424177,002740,3424172,002750,3424173,002800,3424167,002810,3424166,002820,3424160,002830,3424158,002840,3424153,002850,3424153,002900,3424148,002910,3424148,002920,3424141

$PJCIOE2,2024-12-17 17:30:35,20241216,002930,3424142,002940,3424137,002950,3424139,003000,3424135,003010,3424133,003020,3424130,003030,3424129,003040,3424122,003050,3424121,003100,3424118,003110,3424114,003120,3424105,003130,3424103,003140,3424097,003150,3424096,003200,3424092,003210,3424091,003220,3424081,003230,3424082,003240,3424075,003250,3424074,003300,3424065,003310,3424061,003320,3424051,003330,3424048,003340,3424043,003350,3424041,003400,3424037,003410,3424036,003420,3424029,003430,3424026,003440,3424021,003450,3424021,003500,3424015,003510,3424012,003520,3424006,003530,3424004,003540,3424000,003550,3424001,003600,3423998,003610,3424001,003620,3423994,003630,3423996,003640,3423994,003650,3423992,003700,3423991,003710,3423990,003720,3423982,003730,3423981,003740,3423975,003750,3423978,003800,3423972,003810,3423971,003820,3423965,003830,3423967,003840,3423961,003850,3423965,003900,3423958,003910,3423957

$PJCIOE2,2024-12-17 17:30:47,20241216,003920,3423949,003930,3423948,003940,3423944,003950,3423943,004000,3423937,004010,3423931,004020,3423921,004030,3423915,004040,3423910,004050,3423909,004100,3423902,004110,3423896,004120,3423888,004130,3423885,004140,3423878,004150,3423877,004200,3423871,004210,3423874,004220,3423866,004230,3423866,004240,3423863,004250,3423864,004300,3423858,004310,3423853,004320,3423844,004330,3423846,004340,3423839,004350,3423838,004400,3423833,004410,3423830,004420,3423821,004430,3423816,004440,3423808,004450,3423802,004500,3423791,004510,3423786,004520,3423774,004530,3423769,004540,3423765,004550,3423763,004600,3423757,004610,3423756,004620,3423752,004630,3423749,004640,3423746,004650,3423746,004700,3423738,004710,3423735,004720,3423729,004730,3423726,004740,3423718,004750,3423719,004800,3423713,004810,3423710,004820,3423702,004830,3423698,004840,3423697,004850,3423696,004900,3423692

$PJCIOE2,2024-12-17 17:30:59,20241216,004910,3423692,004920,3423685,004930,3423684,004940,3423678,004950,3423679,005000,3423674,005010,3423672,005020,3423667,005030,3423667,005040,3423660,005050,3423661,005100,3423654,005110,3423651,005120,3423645,005130,3423643,005140,3423635,005150,3423631,005200,3423625,005210,3423624,005220,3423618,005230,3423613,005240,3423608,005250,3423606,005300,3423597,005310,3423595,005320,3423590,005330,3423586,005340,3423584,005350,3423581,005400,3423575,005410,3423573,005420,3423568,005430,3423563,005440,3423558,005450,3423561,005500,3423554,005510,3423552,005520,3423548,005530,3423549,005540,3423545,005550,3423543,005600,3423540,005610,3423538,005620,3423536,005630,3423533,005640,3423531,005650,3423530,005700,3423532,005710,3423531,005720,3423528,005730,3423531,005740,3423529,005750,3423533,005800,3423533,005810,3423534,005820,3423536,005830,3423539,005840,3423539,005850,3423545

$PJCIOE2,2024-12-17 17:31:10,20241216,005900,3423548,005910,3423554,005920,3423554,005930,3423560,005940,3423565,005950,3423570,010000,3423579,010010,3423585,010020,3423589,010030,3423598,010040,3423603,010050,3423614,010100,3423618,010110,3423626,010120,3423629,010130,3423635,010140,3423638,010150,3423645,010200,3423651,010210,3423657,010220,3423657,010230,3423665,010240,3423666,010250,3423669,010300,3423668,010310,3423672,010320,3423670,010330,3423672,010340,3423673,010350,3423675,010400,3423675,010410,3423677,010420,3423674,010430,3423674,010440,3423673,010450,3423678,010500,3423675,010510,3423675,010520,3423673,010530,3423675,010540,3423669,010550,3423673,010600,3423671,010610,3423670,010620,3423666,010630,3423663,010640,3423660,010650,3423657,010700,3423654,010710,3423653,010720,3423650,010730,3423650,010740,3423645,010750,3423647,010800,3423644,010810,3423644,010820,3423640,010830,3423638,010840,3423636

$PJCIOE2,2024-12-17 17:31:22,20241216,010850,3423638,010900,3423636,010910,3423633,010920,3423628,010930,3423628,010940,3423624,010950,3423621,011000,3423619,011010,3423619,011020,3423608,011030,3423605,011040,3423602,011050,3423600,011100,3423593,011110,3423591,011120,3423582,011130,3423577,011140,3423574,011150,3423570,011200,3423565,011210,3423561,011220,3423556,011230,3423554,011240,3423551,011250,3423547,011300,3423542,011310,3423543,011320,3423539,011330,3423538,011340,3423534,011350,3423535,011400,3423532,011410,3423532,011420,3423527,011430,3423529,011440,3423526,011450,3423528,011500,3423524,011510,3423524,011520,3423520,011530,3423518,011540,3423518,011550,3423519,011600,3423516,011610,3423517,011620,3423512,011630,3423514,011640,3423512,011650,3423513,011700,3423509,011710,3423510,011720,3423506,011730,3423505,011740,3423502,011750,3423500,011800,3423497,011810,3423494,011820,3423488,011830,3423484

$PJCIOE2,2024-12-17 17:31:33,20241216,011840,3423479,011850,3423480,011900,3423474,011910,3423470,011920,3423463,011930,3423462,011940,3423457,011950,3423455,012000,3423451,012010,3423450,012020,3423446,012030,3423444,012040,3423442,012050,3423441,012100,3423436,012110,3423435,012120,3423430,012130,3423431,012140,3423430,012150,3423428,012200,3423426,012210,3423427,012220,3423421,012230,3423423,012240,3423421,012250,3423425,012300,3423422,012310,3423422,012320,3423420,012330,3423416,012340,3423417,012350,3423420,012400,3423417,012410,3423417,012420,3423413,012430,3423414,012440,3423410,012450,3423410,012500,3423407,012510,3423407,012520,3423403,012530,3423400,012540,3423397,012550,3423399,012600,3423396,012610,3423395,012620,3423389,012630,3423388,012640,3423388,012650,3423389,012700,3423386,012710,3423388,012720,3423383,012730,3423384,012740,3423383,012750,3423383,012800,3423383,012810,3423385,012820,3423377

$PJCIOE2,2024-12-17 17:31:45,20241216,012830,3423378,012840,3423378,012850,3423380,012900,3423379,012910,3423378,012920,3423376,012930,3423377,012940,3423376,012950,3423378,013000,3423375,013010,3423377,013020,3423374,013030,3423377,013040,3423374,013050,3423377,013100,3423376,013110,3423379,013120,3423375,013130,3423376,013140,3423376,013150,3423378,013200,3423376,013210,3423378,013220,3423374,013230,3423376,013240,3423373,013250,3423377,013300,3423376,013310,3423378,013320,3423375,013330,3423378,013340,3423376,013350,3423380,013400,3423377,013410,3423378,013420,3423375,013430,3423378,013440,3423377,013450,3423379,013500,3423379,013510,3423382,013520,3423379,013530,3423382,013540,3423380,013550,3423385,013600,3423383,013610,3423385,013620,3423382,013630,3423384,013640,3423382,013650,3423385,013700,3423384,013710,3423385,013720,3423383,013730,3423384,013740,3423382,013750,3423383,013800,3423382,013810,3423382

$PJCIOE2,2024-12-17 17:31:56,20241216,013820,3423378,013830,3423381,013840,3423380,013850,3423379,013900,3423380,013910,3423380,013920,3423377,013930,3423376,013940,3423376,013950,3423379,014000,3423377,014010,3423379,014020,3423377,014030,3423378,014040,3423377,014050,3423380,014100,3423379,014110,3423380,014120,3423376,014130,3423378,014140,3423377,014150,3423382,014200,3423380,014210,3423383,014220,3423380,014230,3423381,014240,3423381,014250,3423382,014300,3423384,014310,3423386,014320,3423382,014330,3423382,014340,3423383,014350,3423384,014400,3423384,014410,3423384,014420,3423382,014430,3423384,014440,3423382,014450,3423385,014500,3423385,014510,3423384,014520,3423381,014530,3423382,014540,3423381,014550,3423383,014600,3423381,014610,3423384,014620,3423380,014630,3423382,014640,3423381,014650,3423385,014700,3423383,014710,3423384,014720,3423380,014730,3423383,014740,3423382,014750,3423382,014800,3423382

$PJCIOE2,2024-12-17 17:32:08,20241216,014810,3423383,014820,3423379,014830,3423382,014840,3423383,014850,3423385,014900,3423384,014910,3423387,014920,3423384,014930,3423387,014940,3423386,014950,3423386,015000,3423387,015010,3423389,015020,3423385,015030,3423387,015040,3423386,015050,3423388,015100,3423386,015110,3423391,015120,3423387,015130,3423387,015140,3423386,015150,3423389,015200,3423388,015210,3423389,015220,3423386,015230,3423387,015240,3423384,015250,3423389,015300,3423384,015310,3423387,015320,3423383,015330,3423384,015340,3423384,015350,3423386,015400,3423384,015410,3423385,015420,3423383,015430,3423386,015440,3423384,015450,3423387,015500,3423388,015510,3423388,015520,3423387,015530,3423388,015540,3423388,015550,3423390,015600,3423390,015610,3423392,015620,3423393,015630,3423394,015640,3423391,015650,3423394,015700,3423394,015710,3423397,015720,3423394,015730,3423395,015740,3423393,015750,3423399

$PJCIOE2,2024-12-17 17:32:19,20241216,015800,3423396,015810,3423398,015820,3423394,015830,3423398,015840,3423396,015850,3423398,015900,3423397,015910,3423399,015920,3423395,015930,3423396,015940,3423397,015950,3423398,020000,3423398,020010,3423397,020020,3423395,020030,3423394,020040,3423395,020050,3423393,020100,3423395,020110,3423397,020120,3423392,020130,3423394,020140,3423392,020150,3423393,020200,3423390,020210,3423390,020220,3423388,020230,3423388,020240,3423385,020250,3423388,020300,3423388,020310,3423388,020320,3423386,020330,3423387,020340,3423385,020350,3423390,020400,3423387,020410,3423391,020420,3423387,020430,3423390,020440,3423390,020450,3423393,020500,3423393,020510,3423395,020520,3423393,020530,3423397,020540,3423397,020550,3423401,020600,3423402,020610,3423406,020620,3423403,020630,3423406,020640,3423408,020650,3423410,020700,3423413,020710,3423416,020720,3423415,020730,3423417,020740,3423419

$PJCIOE2,2024-12-17 17:32:31,20241216,020750,3423423,020800,3423424,020810,3423427,020820,3423427,020830,3423429,020840,3423431,020850,3423434,020900,3423437,020910,3423439,020920,3423437,020930,3423440,020940,3423441,020950,3423445,021000,3423447,021010,3423448,021020,3423446,021030,3423451,021040,3423452,021050,3423456,021100,3423457,021110,3423458,021120,3423457,021130,3423459,021140,3423462,021150,3423466,021200,3423464,021210,3423468,021220,3423467,021230,3423470,021240,3423471,021250,3423474,021300,3423476,021310,3423479,021320,3423479,021330,3423481,021340,3423483,021350,3423486,021400,3423487,021410,3423489,021420,3423488,021430,3423491,021440,3423491,021450,3423496,021500,3423497,021510,3423499,021520,3423498,021530,3423502,021540,3423502,021550,3423507,021600,3423506,021610,3423508,021620,3423507,021630,3423511,021640,3423510,021650,3423511,021700,3423513,021710,3423516,021720,3423515,021730,3423519

$PJCIOE2,2024-12-17 17:32:42,20241216,021740,3423516,021750,3423519,021800,3423520,021810,3423523,021820,3423522,021830,3423524,021840,3423523,021850,3423528,021900,3423527,021910,3423530,021920,3423528,021930,3423530,021940,3423529,021950,3423533,022000,3423533,022010,3423533,022020,3423532,022030,3423535,022040,3423535,022050,3423537,022100,3423537,022110,3423540,022120,3423539,022130,3423541,022140,3423542,022150,3423544,022200,3423545,022210,3423548,022220,3423546,022230,3423550,022240,3423548,022250,3423551,022300,3423552,022310,3423555,022320,3423554,022330,3423557,022340,3423556,022350,3423560,022400,3423558,022410,3423561,022420,3423559,022430,3423561,022440,3423560,022450,3423564,022500,3423564,022510,3423563,022520,3423563,022530,3423567,022540,3423566,022550,3423570,022600,3423570,022610,3423571,022620,3423570,022630,3423572,022640,3423572,022650,3423575,022700,3423577,022710,3423578,022720,3423577

$PJCIOE2,2024-12-17 17:32:54,20241216,022730,3423581,022740,3423582,022750,3423585,022800,3423586,022810,3423588,022820,3423588,022830,3423592,022840,3423591,022850,3423595,022900,3423595,022910,3423599,022920,3423599,022930,3423602,022940,3423603,022950,3423603,023000,3423605,023010,3423608,023020,3423608,023030,3423612,023040,3423612,023050,3423617,023100,3423617,023110,3423620,023120,3423619,023130,3423622,023140,3423624,023150,3423628,023200,3423628,023210,3423631,023220,3423631,023230,3423633,023240,3423633,023250,3423636,023300,3423636,023310,3423641,023320,3423639,023330,3423642,023340,3423642,023350,3423644,023400,3423645,023410,3423649,023420,3423648,023430,3423650,023440,3423649,023450,3423652,023500,3423655,023510,3423656,023520,3423658,023530,3423660,023540,3423660,023550,3423664,023600,3423667,023610,3423670,023620,3423669,023630,3423672,023640,3423672,023650,3423677,023700,3423678,023710,3423679

$PJCIOE2,2024-12-17 17:33:05,20241216,023720,3423677,023730,3423682,023740,3423682,023750,3423686,023800,3423684,023810,3423689,023820,3423687,023830,3423690,023840,3423690,023850,3423693,023900,3423696,023910,3423698,023920,3423696,023930,3423699,023940,3423699,023950,3423703,024000,3423703,024010,3423704,024020,3423702,024030,3423704,024040,3423704,024050,3423707,024100,3423708,024110,3423712,024120,3423709,024130,3423711,024140,3423713,024150,3423717,024200,3423715,024210,3423720,024220,3423719,024230,3423720,024240,3423721,024250,3423724,024300,3423725,024310,3423726,024320,3423725,024330,3423727,024340,3423727,024350,3423731,024400,3423732,024410,3423731,024420,3423731,024430,3423733,024440,3423734,024450,3423737,024500,3423738,024510,3423741,024520,3423738,024530,3423742,024540,3423741,024550,3423746,024600,3423747,024610,3423749,024620,3423749,024630,3423752,024640,3423754,024650,3423759,024700,3423760

$PJCIOE2,2024-12-17 17:33:17,20241216,024710,3423763,024720,3423764,024730,3423767,024740,3423769,024750,3423775,024800,3423777,024810,3423783,024820,3423783,024830,3423787,024840,3423792,024850,3423796,024900,3423799,024910,3423803,024920,3423802,024930,3423806,024940,3423808,024950,3423814,025000,3423814,025010,3423817,025020,3423819,025030,3423820,025040,3423823,025050,3423826,025100,3423826,025110,3423826,025120,3423825,025130,3423828,025140,3423828,025150,3423830,025200,3423828,025210,3423832,025220,3423829,025230,3423830,025240,3423829,025250,3423829,025300,3423829,025310,3423830,025320,3423826,025330,3423825,025340,3423825,025350,3423826,025400,3423824,025410,3423823,025420,3423819,025430,3423817,025440,3423816,025450,3423816,025500,3423813,025510,3423814,025520,3423811,025530,3423809,025540,3423807,025550,3423807,025600,3423806,025610,3423807,025620,3423802,025630,3423806,025640,3423800,025650,3423803

$PJCIOE2,2024-12-17 17:33:28,20241216,025700,3423801,025710,3423801,025720,3423798,025730,3423798,025740,3423797,025750,3423799,025800,3423796,025810,3423799,025820,3423794,025830,3423795,025840,3423794,025850,3423796,025900,3423792,025910,3423795,025920,3423790,025930,3423791,025940,3423789,025950,3423790,030000,3423787,030010,3423788,030020,3423785,030030,3423785,030040,3423784,030050,3423785,030100,3423784,030110,3423786,030120,3423782,030130,3423785,030140,3423783,030150,3423787,030200,3423787,030210,3423788,030220,3423788,030230,3423789,030240,3423791,030250,3423795,030300,3423794,030310,3423797,030320,3423798,030330,3423800,030340,3423801,030350,3423808,030400,3423809,030410,3423815,030420,3423815,030430,3423819,030440,3423822,030450,3423828,030500,3423832,030510,3423836,030520,3423840,030530,3423845,030540,3423847,030550,3423854,030600,3423855,030610,3423860,030620,3423858,030630,3423867,030640,3423866

$PJCIOE2,2024-12-17 17:33:40,20241216,030650,3423871,030700,3423875,030710,3423879,030720,3423877,030730,3423882,030740,3423884,030750,3423889,030800,3423888,030810,3423892,030820,3423891,030830,3423895,030840,3423895,030850,3423898,030900,3423899,030910,3423902,030920,3423900,030930,3423900,030940,3423903,030950,3423905,031000,3423905,031010,3423908,031020,3423905,031030,3423909,031040,3423909,031050,3423913,031100,3423915,031110,3423917,031120,3423916,031130,3423919,031140,3423920,031150,3423926,031200,3423926,031210,3423932,031220,3423932,031230,3423935,031240,3423937,031250,3423941,031300,3423944,031310,3423948,031320,3423947,031330,3423951,031340,3423954,031350,3423960,031400,3423961,031410,3423966,031420,3423968,031430,3423970,031440,3423973,031450,3423979,031500,3423980,031510,3423984,031520,3423986,031530,3423990,031540,3423992,031550,3423997,031600,3423998,031610,3424001,031620,3424002,031630,3424007

$PJCIOE2,2024-12-17 17:33:52,20241216,031640,3424005,031650,3424009,031700,3424011,031710,3424013,031720,3424011,031730,3424017,031740,3424017,031750,3424021,031800,3424021,031810,3424025,031820,3424023,031830,3424028,031840,3424026,031850,3424028,031900,3424028,031910,3424030,031920,3424029,031930,3424032,031940,3424031,031950,3424032,032000,3424032,032010,3424034,032020,3424030,032030,3424029,032040,3424030,032050,3424031,032100,3424029,032110,3424032,032120,3424026,032130,3424027,032140,3424027,032150,3424025,032200,3424023,032210,3424026,032220,3424021,032230,3424022,032240,3424019,032250,3424020,032300,3424016,032310,3424016,032320,3424013,032330,3424014,032340,3424010,032350,3424013,032400,3424013,032410,3424009,032420,3424009,032430,3424008,032440,3424009,032450,3424010,032500,3424009,032510,3424010,032520,3424006,032530,3424008,032540,3424008,032550,3424010,032600,3424011,032610,3424014,032620,3424010

$PJCIOE2,2024-12-17 17:34:03,20241216,032630,3424013,032640,3424015,032650,3424016,032700,3424015,032710,3424020,032720,3424019,032730,3424021,032740,3424020,032750,3424025,032800,3424025,032810,3424031,032820,3424031,032830,3424033,032840,3424034,032850,3424039,032900,3424041,032910,3424044,032920,3424045,032930,3424048,032940,3424049,032950,3424055,033000,3424057,033010,3424059,033020,3424062,033030,3424065,033040,3424069,033050,3424074,033100,3424077,033110,3424083,033120,3424083,033130,3424091,033140,3424094,033150,3424100,033200,3424102,033210,3424109,033220,3424109,033230,3424116,033240,3424118,033250,3424126,033300,3424127,033310,3424134,033320,3424135,033330,3424139,033340,3424139,033350,3424146,033400,3424146,033410,3424150,033420,3424151,033430,3424151,033440,3424152,033450,3424157,033500,3424155,033510,3424157,033520,3424156,033530,3424158,033540,3424158,033550,3424159,033600,3424160,033610,3424160

$PJCIOE2,2024-12-17 17:34:15,20241216,033620,3424159,033630,3424161,033640,3424160,033650,3424163,033700,3424162,033710,3424164,033720,3424161,033730,3424164,033740,3424162,033750,3424166,033800,3424162,033810,3424164,033820,3424161,033830,3424162,033840,3424162,033850,3424162,033900,3424160,033910,3424161,033920,3424158,033930,3424158,033940,3424156,033950,3424158,034000,3424155,034010,3424155,034020,3424150,034030,3424150,034040,3424147,034050,3424149,034100,3424146,034110,3424145,034120,3424140,034130,3424138,034140,3424136,034150,3424136,034200,3424133,034210,3424132,034220,3424128,034230,3424126,034240,3424124,034250,3424123,034300,3424121,034310,3424122,034320,3424116,034330,3424117,034340,3424115,034350,3424116,034400,3424116,034410,3424116,034420,3424114,034430,3424116,034440,3424114,034450,3424116,034500,3424114,034510,3424115,034520,3424113,034530,3424115,034540,3424113,034550,3424119,034600,3424116

$PJCIOE2,2024-12-17 17:34:26,20241216,034610,3424116,034620,3424114,034630,3424116,034640,3424111,034650,3424116,034700,3424113,034710,3424118,034720,3424111,034730,3424114,034740,3424113,034750,3424114,034800,3424115,034810,3424114,034820,3424110,034830,3424112,034840,3424108,034850,3424110,034900,3424110,034910,3424108,034920,3424106,034930,3424106,034940,3424105,034950,3424104,035000,3424103,035010,3424103,035020,3424099,035030,3424101,035040,3424099,035050,3424102,035100,3424102,035110,3424101,035120,3424098,035130,3424100,035140,3424097,035150,3424101,035200,3424101,035210,3424102,035220,3424099,035230,3424102,035240,3424099,035250,3424101,035300,3424097,035310,3424102,035320,3424097,035330,3424099,035340,3424097,035350,3424100,035400,3424098,035410,3424101,035420,3424098,035430,3424101,035440,3424100,035450,3424103,035500,3424103,035510,3424105,035520,3424103,035530,3424105,035540,3424104,035550,3424109

$PJCIOE2,2024-12-17 17:34:38,20241216,035600,3424108,035610,3424110,035620,3424108,035630,3424111,035640,3424111,035650,3424115,035700,3424116,035710,3424119,035720,3424118,035730,3424121,035740,3424122,035750,3424128,035800,3424129,035810,3424133,035820,3424133,035830,3424138,035840,3424139,035850,3424144,035900,3424146,035910,3424151,035920,3424151,035930,3424157,035940,3424158,035950,3424164,040000,3424166,040010,3424170,040020,3424171,040030,3424176,040040,3424179,040050,3424183,040100,3424185,040110,3424190,040120,3424190,040130,3424196,040140,3424199,040150,3424202,040200,3424204,040210,3424209,040220,3424209,040230,3424216,040240,3424217,040250,3424224,040300,3424228,040310,3424234,040320,3424235,040330,3424242,040340,3424247,040350,3424253,040400,3424256,040410,3424265,040420,3424266,040430,3424272,040440,3424278,040450,3424286,040500,3424290,040510,3424296,040520,3424297,040530,3424303,040540,3424309

$PJCIOE2,2024-12-17 17:34:49,20241216,040550,3424314,040600,3424318,040610,3424324,040620,3424325,040630,3424330,040640,3424336,040650,3424340,040700,3424345,040710,3424351,040720,3424352,040730,3424357,040740,3424359,040750,3424367,040800,3424369,040810,3424374,040820,3424375,040830,3424382,040840,3424384,040850,3424391,040900,3424396,040910,3424398,040920,3424402,040930,3424409,040940,3424410,040950,3424417,041000,3424421,041010,3424426,041020,3424429,041030,3424433,041040,3424438,041050,3424442,041100,3424446,041110,3424451,041120,3424450,041130,3424457,041140,3424458,041150,3424462,041200,3424465,041210,3424470,041220,3424468,041230,3424472,041240,3424472,041250,3424475,041300,3424478,041310,3424481,041320,3424480,041330,3424486,041340,3424486,041350,3424491,041400,3424493,041410,3424497,041420,3424495,041430,3424500,041440,3424503,041450,3424508,041500,3424512,041510,3424516,041520,3424520,041530,3424528

$PJCIOE2,2024-12-17 17:35:01,20241216,041540,3424532,041550,3424542,041600,3424550,041610,3424559,041620,3424564,041630,3424574,041640,3424582,041650,3424595,041700,3424602,041710,3424616,041720,3424624,041730,3424639,041740,3424649,041750,3424666,041800,3424679,041810,3424695,041820,3424710,041830,3424726,041840,3424745,041850,3424764,041900,3424783,041910,3424805,041920,3424821,041930,3424847,041940,3424865,041950,3424893,042000,3424922,042010,3424950,042020,3424976,042030,3425006,042040,3425034,042050,3425066,042100,3425097,042110,3425132,042120,3425161,042130,3425193,042140,3425224,042150,3425255,042200,3425283,042210,3425317,042220,3425342,042230,3425373,042240,3425401,042250,3425434,042300,3425459,042310,3425487,042320,3425509,042330,3425534,042340,3425559,042350,3425585,042400,3425607,042410,3425629,042420,3425649,042430,3425673,042440,3425693,042450,3425715,042500,3425734,042510,3425756,042520,3425773

$PJCIOE2,2024-12-17 17:35:12,20241216,042530,3425792,042540,3425809,042550,3425826,042600,3425842,042610,3425859,042620,3425874,042630,3425891,042640,3425904,042650,3425922,042700,3425935,042710,3425951,042720,3425961,042730,3425976,042740,3425988,042750,3426003,042800,3426013,042810,3426027,042820,3426034,042830,3426046,042840,3426056,042850,3426066,042900,3426076,042910,3426087,042920,3426094,042930,3426105,042940,3426112,042950,3426122,043000,3426129,043010,3426137,043020,3426142,043030,3426147,043040,3426153,043050,3426160,043100,3426162,043110,3426168,043120,3426169,043130,3426175,043140,3426177,043150,3426181,043200,3426181,043210,3426185,043220,3426183,043230,3426186,043240,3426186,043250,3426191,043300,3426192,043310,3426195,043320,3426194,043330,3426198,043340,3426198,043350,3426198,043400,3426196,043410,3426197,043420,3426194,043430,3426196,043440,3426192,043450,3426194,043500,3426192,043510,3426189

$PJCIOE2,2024-12-17 17:35:24,20241216,043520,3426184,043530,3426184,043540,3426180,043550,3426182,043600,3426177,043610,3426177,043620,3426171,043630,3426170,043640,3426166,043650,3426167,043700,3426164,043710,3426160,043720,3426154,043730,3426156,043740,3426149,043750,3426149,043800,3426142,043810,3426141,043820,3426131,043830,3426129,043840,3426123,043850,3426118,043900,3426110,043910,3426107,043920,3426098,043930,3426091,043940,3426085,043950,3426082,044000,3426074,044010,3426067,044020,3426061,044030,3426055,044040,3426045,044050,3426041,044100,3426031,044110,3426026,044120,3426016,044130,3426010,044140,3426001,044150,3425996,044200,3425985,044210,3425980,044220,3425969,044230,3425962,044240,3425955,044250,3425949,044300,3425940,044310,3425934,044320,3425926,044330,3425921,044340,3425914,044350,3425910,044400,3425904,044410,3425900,044420,3425894,044430,3425890,044440,3425884,044450,3425883,044500,3425877

$PJCIOE2,2024-12-17 17:35:35,20241216,044510,3425874,044520,3425869,044530,3425865,044540,3425862,044550,3425862,044600,3425858,044610,3425857,044620,3425853,044630,3425853,044640,3425851,044650,3425853,044700,3425850,044710,3425848,044720,3425844,044730,3425843,044740,3425843,044750,3425843,044800,3425840,044810,3425840,044820,3425838,044830,3425840,044840,3425838,044850,3425840,044900,3425836,044910,3425839,044920,3425834,044930,3425833,044940,3425830,044950,3425829,045000,3425825,045010,3425821,045020,3425816,045030,3425813,045040,3425809,045050,3425806,045100,3425800,045110,3425800,045120,3425792,045130,3425788,045140,3425783,045150,3425777,045200,3425771,045210,3425767,045220,3425756,045230,3425749,045240,3425739,045250,3425731,045300,3425720,045310,3425711,045320,3425696,045330,3425685,045340,3425673,045350,3425661,045400,3425647,045410,3425636,045420,3425615,045430,3425601,045440,3425583,045450,3425567

$PJCIOE2,2024-12-17 17:35:47,20241216,045500,3425548,045510,3425532,045520,3425510,045530,3425492,045540,3425468,045550,3425449,045600,3425426,045610,3425407,045620,3425382,045630,3425364,045640,3425342,045650,3425324,045700,3425302,045710,3425285,045720,3425261,045730,3425243,045740,3425222,045750,3425206,045800,3425189,045810,3425172,045820,3425151,045830,3425131,045840,3425114,045850,3425092,045900,3425073,045910,3425056,045920,3425033,045930,3425014,045940,3424995,045950,3424978,050000,3424963,050010,3424946,050020,3424928,050030,3424914,050040,3424898,050050,3424888,050100,3424871,050110,3424861,050120,3424845,050130,3424835,050140,3424820,050150,3424809,050200,3424796,050210,3424786,050220,3424772,050230,3424761,050240,3424752,050250,3424743,050300,3424734,050310,3424727,050320,3424717,050330,3424712,050340,3424705,050350,3424701,050400,3424692,050410,3424691,050420,3424682,050430,3424679,050440,3424671

$PJCIOE2,2024-12-17 17:35:58,20241216,050450,3424671,050500,3424666,050510,3424662,050520,3424657,050530,3424657,050540,3424651,050550,3424653,050600,3424647,050610,3424649,050620,3424646,050630,3424651,050640,3424646,050650,3424652,050700,3424652,050710,3424656,050720,3424654,050730,3424660,050740,3424659,050750,3424663,050800,3424660,050810,3424666,050820,3424666,050830,3424672,050840,3424675,050850,3424681,050900,3424686,050910,3424692,050920,3424695,050930,3424698,050940,3424701,050950,3424705,051000,3424708,051010,3424716,051020,3424718,051030,3424724,051040,3424731,051050,3424738,051100,3424744,051110,3424749,051120,3424755,051130,3424758,051140,3424766,051150,3424773,051200,3424779,051210,3424787,051220,3424790,051230,3424799,051240,3424806,051250,3424814,051300,3424819,051310,3424828,051320,3424829,051330,3424840,051340,3424846,051350,3424856,051400,3424864,051410,3424875,051420,3424881,051430,3424886

$PJCIOE2,2024-12-17 17:36:10,20241216,051440,3424891,051450,3424900,051500,3424903,051510,3424912,051520,3424914,051530,3424922,051540,3424931,051550,3424940,051600,3424942,051610,3424955,051620,3424953,051630,3424958,051640,3424964,051650,3424969,051700,3424974,051710,3424977,051720,3424979,051730,3424988,051740,3424990,051750,3424998,051800,3425003,051810,3425006,051820,3425005,051830,3425010,051840,3425010,051850,3425015,051900,3425014,051910,3425014,051920,3425012,051930,3425011,051940,3425008,051950,3425007,052000,3425002,052010,3424996,052020,3424987,052030,3424980,052040,3424974,052050,3424974,052100,3424967,052110,3424966,052120,3424957,052130,3424951,052140,3424941,052150,3424935,052200,3424926,052210,3424917,052220,3424903,052230,3424893,052240,3424885,052250,3424876,052300,3424870,052310,3424863,052320,3424853,052330,3424850,052340,3424840,052350,3424834,052400,3424821,052410,3424811,052420,3424794

$PJCIOE2,2024-12-17 17:36:21,20241216,052430,3424783,052440,3424770,052450,3424761,052500,3424749,052510,3424743,052520,3424728,052530,3424719,052540,3424711,052550,3424706,052600,3424693,052610,3424684,052620,3424668,052630,3424658,052640,3424644,052650,3424637,052700,3424630,052710,3424624,052720,3424612,052730,3424604,052740,3424587,052750,3424575,052800,3424561,052810,3424558,052820,3424543,052830,3424538,052840,3424528,052850,3424521,052900,3424509,052910,3424504,052920,3424491,052930,3424487,052940,3424477,052950,3424470,053000,3424462,053010,3424457,053020,3424449,053030,3424445,053040,3424437,053050,3424441,053100,3424428,053110,3424418,053120,3424412,053130,3424402,053140,3424396,053150,3424392,053200,3424384,053210,3424382,053220,3424373,053230,3424369,053240,3424362,053250,3424353,053300,3424350,053310,3424344,053320,3424339,053330,3424332,053340,3424328,053350,3424328,053400,3424324,053410,3424322

$PJCIOE2,2024-12-17 17:36:33,20241216,053420,3424316,053430,3424307,053440,3424300,053450,3424294,053500,3424282,053510,3424281,053520,3424273,053530,3424272,053540,3424267,053550,3424265,053600,3424261,053610,3424256,053620,3424248,053630,3424243,053640,3424233,053650,3424227,053700,3424221,053710,3424220,053720,3424212,053730,3424209,053740,3424205,053750,3424204,053800,3424194,053810,3424186,053820,3424175,053830,3424168,053840,3424161,053850,3424155,053900,3424151,053910,3424148,053920,3424141,053930,3424137,053940,3424131,053950,3424127,054000,3424120,054010,3424115,054020,3424107,054030,3424099,054040,3424091,054050,3424090,054100,3424086,054110,3424081,054120,3424075,054130,3424072,054140,3424068,054150,3424066,054200,3424060,054210,3424056,054220,3424049,054230,3424044,054240,3424037,054250,3424035,054300,3424029,054310,3424029,054320,3424022,054330,3424022,054340,3424016,054350,3424019,054400,3424011

$PJCIOE2,2024-12-17 17:36:44,20241216,054410,3424011,054420,3424002,054430,3424001,054440,3423995,054450,3423992,054500,3423983,054510,3423987,054520,3423981,054530,3423982,054540,3423980,054550,3423982,054600,3423977,054610,3423975,054620,3423970,054630,3423968,054640,3423962,054650,3423963,054700,3423960,054710,3423958,054720,3423956,054730,3423956,054740,3423959,054750,3423960,054800,3423958,054810,3423962,054820,3423962,054830,3423960,054840,3423956,054850,3423951,054900,3423944,054910,3423937,054920,3423932,054930,3423932,054940,3423925,054950,3423926,055000,3423927,055010,3423928,055020,3423923,055030,3423922,055040,3423914,055050,3423914,055100,3423906,055110,3423907,055120,3423899,055130,3423896,055140,3423889,055150,3423887,055200,3423884,055210,3423879,055220,3423872,055230,3423868,055240,3423867,055250,3423860,055300,3423859,055310,3423856,055320,3423848,055330,3423846,055340,3423840,055350,3423838

$PJCIOE2,2024-12-17 17:36:56,20241216,055400,3423836,055410,3423831,055420,3423831,055430,3423825,055440,3423819,055450,3423817,055500,3423809,055510,3423805,055520,3423795,055530,3423795,055540,3423792,055550,3423791,055600,3423785,055610,3423783,055620,3423774,055630,3423768,055640,3423758,055650,3423752,055700,3423745,055710,3423739,055720,3423733,055730,3423727,055740,3423722,055750,3423717,055800,3423712,055810,3423706,055820,3423696,055830,3423688,055840,3423680,055850,3423677,055900,3423669,055910,3423661,055920,3423652,055930,3423646,055940,3423638,055950,3423635,060000,3423627,060010,3423624,060020,3423613,060030,3423609,060040,3423599,060050,3423593,060100,3423583,060110,3423580,060120,3423569,060130,3423563,060140,3423553,060150,3423552,060200,3423542,060210,3423542,060220,3423532,060230,3423526,060240,3423524,060250,3423523,060300,3423514,060310,3423512,060320,3423504,060330,3423499,060340,3423487

$PJCIOE2,2024-12-17 17:37:07,20241216,060350,3423481,060400,3423476,060410,3423473,060420,3423462,060430,3423463,060440,3423453,060450,3423453,060500,3423449,060510,3423445,060520,3423438,060530,3423433,060540,3423423,060550,3423420,060600,3423414,060610,3423415,060620,3423407,060630,3423407,060640,3423404,060650,3423403,060700,3423403,060710,3423407,060720,3423399,060730,3423395,060740,3423391,060750,3423390,060800,3423383,060810,3423378,060820,3423376,060830,3423371,060840,3423368,060850,3423370,060900,3423363,060910,3423361,060920,3423353,060930,3423349,060940,3423345,060950,3423342,061000,3423335,061010,3423334,061020,3423328,061030,3423321,061040,3423323,061050,3423324,061100,3423320,061110,3423320,061120,3423320,061130,3423316,061140,3423310,061150,3423308,061200,3423301,061210,3423303,061220,3423295,061230,3423292,061240,3423287,061250,3423286,061300,3423280,061310,3423278,061320,3423268,061330,3423268

$PJCIOE2,2024-12-17 17:37:19,20241216,061340,3423260,061350,3423255,061400,3423252,061410,3423249,061420,3423243,061430,3423242,061440,3423238,061450,3423238,061500,3423239,061510,3423243,061520,3423235,061530,3423241,061540,3423236,061550,3423236,061600,3423231,061610,3423231,061620,3423232,061630,3423234,061640,3423234,061650,3423240,061700,3423241,061710,3423245,061720,3423241,061730,3423240,061740,3423238,061750,3423238,061800,3423239,061810,3423243,061820,3423243,061830,3423240,061840,3423246,061850,3423250,061900,3423245,061910,3423250,061920,3423252,061930,3423254,061940,3423251,061950,3423253,062000,3423252,062010,3423253,062020,3423251,062030,3423250,062040,3423245,062050,3423249,062100,3423244,062110,3423249,062120,3423246,062130,3423246,062140,3423248,062150,3423249,062200,3423248,062210,3423248,062220,3423244,062230,3423246,062240,3423242,062250,3423250,062300,3423244,062310,3423251,062320,3423245

$PJCIOE2,2024-12-17 17:37:31,20241216,062330,3423248,062340,3423246,062350,3423249,062400,3423246,062410,3423247,062420,3423241,062430,3423238,062440,3423236,062450,3423240,062500,3423237,062510,3423242,062520,3423240,062530,3423243,062540,3423244,062550,3423243,062600,3423240,062610,3423235,062620,3423231,062630,3423228,062640,3423226,062650,3423227,062700,3423224,062710,3423224,062720,3423219,062730,3423217,062740,3423215,062750,3423214,062800,3423214,062810,3423211,062820,3423208,062830,3423211,062840,3423210,062850,3423211,062900,3423208,062910,3423209,062920,3423203,062930,3423205,062940,3423197,062950,3423201,063000,3423198,063010,3423200,063020,3423197,063030,3423197,063040,3423197,063050,3423194,063100,3423191,063110,3423187,063120,3423183,063130,3423179,063140,3423177,063150,3423179,063200,3423177,063210,3423173,063220,3423173,063230,3423172,063240,3423171,063250,3423171,063300,3423166,063310,3423168

$PJCIOE2,2024-12-17 17:37:42,20241216,063320,3423164,063330,3423164,063340,3423164,063350,3423167,063400,3423164,063410,3423167,063420,3423163,063430,3423167,063440,3423168,063450,3423172,063500,3423175,063510,3423172,063520,3423168,063530,3423162,063540,3423158,063550,3423157,063600,3423158,063610,3423157,063620,3423157,063630,3423158,063640,3423161,063650,3423158,063700,3423155,063710,3423153,063720,3423145,063730,3423143,063740,3423138,063750,3423138,063800,3423134,063810,3423130,063820,3423127,063830,3423125,063840,3423116,063850,3423116,063900,3423107,063910,3423104,063920,3423097,063930,3423093,063940,3423086,063950,3423085,064000,3423077,064010,3423072,064020,3423061,064030,3423058,064040,3423049,064050,3423044,064100,3423036,064110,3423032,064120,3423022,064130,3423012,064140,3422999,064150,3422996,064200,3422983,064210,3422976,064220,3422963,064230,3422953,064240,3422939,064250,3422935,064300,3422923

$PJCIOE2,2024-12-17 17:37:54,20241216,064310,3422911,064320,3422897,064330,3422889,064340,3422877,064350,3422865,064400,3422855,064410,3422844,064420,3422832,064430,3422822,064440,3422812,064450,3422801,064500,3422789,064510,3422783,064520,3422767,064530,3422752,064540,3422741,064550,3422729,064600,3422720,064610,3422708,064620,3422696,064630,3422686,064640,3422674,064650,3422666,064700,3422654,064710,3422644,064720,3422625,064730,3422614,064740,3422600,064750,3422590,064800,3422580,064810,3422566,064820,3422555,064830,3422540,064840,3422533,064850,3422521,064900,3422510,064910,3422501,064920,3422485,064930,3422478,064940,3422463,064950,3422457,065000,3422441,065010,3422431,065020,3422421,065030,3422406,065040,3422394,065050,3422385,065100,3422375,065110,3422368,065120,3422353,065130,3422347,065140,3422333,065150,3422327,065200,3422317,065210,3422302,065220,3422288,065230,3422279,065240,3422268,065250,3422260

$PJCIOE2,2024-12-17 17:38:05,20241216,065300,3422249,065310,3422245,065320,3422233,065330,3422226,065340,3422211,065350,3422203,065400,3422196,065410,3422186,065420,3422173,065430,3422163,065440,3422158,065450,3422151,065500,3422142,065510,3422135,065520,3422127,065530,3422119,065540,3422110,065550,3422107,065600,3422100,065610,3422095,065620,3422080,065630,3422079,065640,3422069,065650,3422067,065700,3422061,065710,3422059,065720,3422051,065730,3422051,065740,3422043,065750,3422040,065800,3422036,065810,3422037,065820,3422030,065830,3422031,065840,3422027,065850,3422026,065900,3422024,065910,3422019,065920,3422019,065930,3422018,065940,3422023,065950,3422026,070000,3422029,070010,3422032,070020,3422032,070030,3422040,070040,3422042,070050,3422043,070100,3422045,070110,3422053,070120,3422048,070130,3422051,070140,3422058,070150,3422064,070200,3422071,070210,3422078,070220,3422078,070230,3422092,070240,3422094

$PJCIOE2,2024-12-17 17:38:17,20241216,070250,3422106,070300,3422109,070310,3422113,070320,3422118,070330,3422122,070340,3422121,070350,3422129,070400,3422132,070410,3422141,070420,3422147,070430,3422154,070440,3422166,070450,3422167,070500,3422176,070510,3422178,070520,3422180,070530,3422186,070540,3422189,070550,3422196,070600,3422198,070610,3422203,070620,3422202,070630,3422206,070640,3422211,070650,3422214,070700,3422219,070710,3422226,070720,3422228,070730,3422235,070740,3422239,070750,3422238,070800,3422234,070810,3422236,070820,3422232,070830,3422237,070840,3422239,070850,3422245,070900,3422251,070910,3422254,070920,3422252,070930,3422256,070940,3422260,070950,3422265,071000,3422269,071010,3422280,071020,3422287,071030,3422297,071040,3422300,071050,3422305,071100,3422312,071110,3422313,071120,3422314,071130,3422318,071140,3422315,071150,3422322,071200,3422324,071210,3422330,071220,3422336,071230,3422341

$PJCIOE2,2024-12-17 17:38:28,20241216,071240,3422343,071250,3422352,071300,3422358,071310,3422365,071320,3422367,071330,3422377,071340,3422383,071350,3422392,071400,3422396,071410,3422404,071420,3422409,071430,3422412,071440,3422414,071450,3422420,071500,3422421,071510,3422422,071520,3422422,071530,3422426,071540,3422424,071550,3422430,071600,3422431,071610,3422433,071620,3422431,071630,3422433,071640,3422430,071650,3422432,071700,3422432,071710,3422436,071720,3422431,071730,3422430,071740,3422428,071750,3422429,071800,3422430,071810,3422429,071820,3422427,071830,3422429,071840,3422428,071850,3422430,071900,3422431,071910,3422431,071920,3422426,071930,3422424,071940,3422422,071950,3422422,072000,3422419,072010,3422420,072020,3422415,072030,3422417,072040,3422416,072050,3422417,072100,3422416,072110,3422417,072120,3422412,072130,3422411,072140,3422409,072150,3422409,072200,3422408,072210,3422410,072220,3422409

$PJCIOE2,2024-12-17 17:38:40,20241216,072230,3422413,072240,3422411,072250,3422414,072300,3422412,072310,3422413,072320,3422408,072330,3422411,072340,3422413,072350,3422413,072400,3422411,072410,3422413,072420,3422410,072430,3422412,072440,3422410,072450,3422412,072500,3422411,072510,3422414,072520,3422412,072530,3422414,072540,3422415,072550,3422417,072600,3422412,072610,3422413,072620,3422407,072630,3422409,072640,3422405,072650,3422403,072700,3422399,072710,3422400,072720,3422398,072730,3422397,072740,3422393,072750,3422395,072800,3422391,072810,3422389,072820,3422381,072830,3422384,072840,3422382,072850,3422380,072900,3422376,072910,3422377,072920,3422369,072930,3422369,072940,3422368,072950,3422366,073000,3422365,073010,3422359,073020,3422352,073030,3422355,073040,3422350,073050,3422355,073100,3422350,073110,3422352,073120,3422348,073130,3422348,073140,3422345,073150,3422343,073200,3422342,073210,3422341

$PJCIOE2,2024-12-17 17:38:51,20241216,073220,3422332,073230,3422334,073240,3422327,073250,3422325,073300,3422320,073310,3422320,073320,3422314,073330,3422313,073340,3422309,073350,3422309,073400,3422303,073410,3422307,073420,3422296,073430,3422300,073440,3422293,073450,3422297,073500,3422294,073510,3422295,073520,3422290,073530,3422288,073540,3422286,073550,3422291,073600,3422290,073610,3422291,073620,3422289,073630,3422289,073640,3422286,073650,3422286,073700,3422291,073710,3422291,073720,3422290,073730,3422291,073740,3422286,073750,3422287,073800,3422282,073810,3422281,073820,3422274,073830,3422269,073840,3422258,073850,3422258,073900,3422253,073910,3422250,073920,3422237,073930,3422230,073940,3422226,073950,3422220,074000,3422211,074010,3422210,074020,3422199,074030,3422194,074040,3422184,074050,3422176,074100,3422168,074110,3422161,074120,3422147,074130,3422142,074140,3422135,074150,3422133,074200,3422120

$PJCIOE2,2024-12-17 17:39:03,20241216,074210,3422111,074220,3422103,074230,3422095,074240,3422085,074250,3422078,074300,3422064,074310,3422054,074320,3422042,074330,3422032,074340,3422018,074350,3422010,074400,3422002,074410,3421995,074420,3421982,074430,3421977,074440,3421971,074450,3421968,074500,3421963,074510,3421959,074520,3421956,074530,3421954,074540,3421951,074550,3421952,074600,3421949,074610,3421951,074620,3421947,074630,3421941,074640,3421938,074650,3421938,074700,3421936,074710,3421935,074720,3421930,074730,3421932,074740,3421927,074750,3421927,074800,3421922,074810,3421916,074820,3421912,074830,3421911,074840,3421909,074850,3421909,074900,3421905,074910,3421907,074920,3421900,074930,3421901,074940,3421897,074950,3421898,075000,3421893,075010,3421890,075020,3421883,075030,3421881,075040,3421875,075050,3421873,075100,3421869,075110,3421868,075120,3421864,075130,3421864,075140,3421860,075150,3421860

$PJCIOE2,2024-12-17 17:39:14,20241216,075200,3421858,075210,3421856,075220,3421852,075230,3421855,075240,3421850,075250,3421853,075300,3421850,075310,3421849,075320,3421843,075330,3421843,075340,3421839,075350,3421836,075400,3421833,075410,3421832,075420,3421831,075430,3421832,075440,3421829,075450,3421823,075500,3421819,075510,3421815,075520,3421807,075530,3421803,075540,3421793,075550,3421792,075600,3421784,075610,3421779,075620,3421774,075630,3421766,075640,3421755,075650,3421752,075700,3421744,075710,3421737,075720,3421728,075730,3421720,075740,3421713,075750,3421709,075800,3421700,075810,3421691,075820,3421680,075830,3421672,075840,3421661,075850,3421656,075900,3421642,075910,3421639,075920,3421627,075930,3421622,075940,3421612,075950,3421604,080000,3421595,080010,3421586,080020,3421575,080030,3421568,080040,3421560,080050,3421555,080100,3421545,080110,3421540,080120,3421531,080130,3421522,080140,3421514

$PJCIOE2,2024-12-17 17:39:26,20241216,080150,3421506,080200,3421498,080210,3421494,080220,3421485,080230,3421480,080240,3421474,080250,3421468,080300,3421460,080310,3421458,080320,3421446,080330,3421441,080340,3421430,080350,3421427,080400,3421420,080410,3421417,080420,3421412,080430,3421411,080440,3421407,080450,3421406,080500,3421402,080510,3421395,080520,3421389,080530,3421382,080540,3421376,080550,3421374,080600,3421367,080610,3421364,080620,3421357,080630,3421352,080640,3421348,080650,3421347,080700,3421340,080710,3421336,080720,3421329,080730,3421324,080740,3421323,080750,3421322,080800,3421322,080810,3421323,080820,3421319,080830,3421318,080840,3421317,080850,3421320,080900,3421318,080910,3421320,080920,3421316,080930,3421317,080940,3421314,080950,3421317,081000,3421311,081010,3421308,081020,3421302,081030,3421298,081040,3421295,081050,3421293,081100,3421289,081110,3421288,081120,3421282,081130,3421281

$PJCIOE2,2024-12-17 17:39:37,20241216,081140,3421276,081150,3421275,081200,3421270,081210,3421268,081220,3421259,081230,3421255,081240,3421248,081250,3421246,081300,3421239,081310,3421235,081320,3421230,081330,3421226,081340,3421219,081350,3421217,081400,3421207,081410,3421200,081420,3421189,081430,3421187,081440,3421179,081450,3421170,081500,3421164,081510,3421162,081520,3421153,081530,3421147,081540,3421141,081550,3421139,081600,3421135,081610,3421132,081620,3421125,081630,3421121,081640,3421116,081650,3421114,081700,3421110,081710,3421107,081720,3421101,081730,3421098,081740,3421095,081750,3421096,081800,3421092,081810,3421086,081820,3421080,081830,3421076,081840,3421071,081850,3421067,081900,3421060,081910,3421055,081920,3421048,081930,3421043,081940,3421038,081950,3421035,082000,3421025,082010,3421023,082020,3421016,082030,3421010,082040,3421003,082050,3421000,082100,3420993,082110,3420989,082120,3420979

$PJCIOE2,2024-12-17 17:39:49,20241216,082130,3420977,082140,3420971,082150,3420969,082200,3420963,082210,3420962,082220,3420955,082230,3420951,082240,3420945,082250,3420944,082300,3420936,082310,3420932,082320,3420921,082330,3420917,082340,3420909,082350,3420907,082400,3420900,082410,3420899,082420,3420892,082430,3420887,082440,3420881,082450,3420879,082500,3420876,082510,3420871,082520,3420864,082530,3420860,082540,3420853,082550,3420851,082600,3420842,082610,3420842,082620,3420831,082630,3420829,082640,3420825,082650,3420822,082700,3420814,082710,3420807,082720,3420798,082730,3420794,082740,3420784,082750,3420782,082800,3420776,082810,3420774,082820,3420768,082830,3420765,082840,3420757,082850,3420759,082900,3420751,082910,3420745,082920,3420734,082930,3420734,082940,3420727,082950,3420725,083000,3420719,083010,3420720,083020,3420714,083030,3420712,083040,3420705,083050,3420700,083100,3420688,083110,3420684

$PJCIOE2,2024-12-17 17:40:00,20241216,083120,3420672,083130,3420670,083140,3420662,083150,3420660,083200,3420655,083210,3420653,083220,3420647,083230,3420644,083240,3420640,083250,3420638,083300,3420631,083310,3420629,083320,3420624,083330,3420617,083340,3420612,083350,3420609,083400,3420598,083410,3420591,083420,3420576,083430,3420563,083440,3420549,083450,3420541,083500,3420527,083510,3420519,083520,3420507,083530,3420498,083540,3420486,083550,3420481,083600,3420469,083610,3420463,083620,3420462,083630,3420458,083640,3420441,083650,3420435,083700,3420428,083710,3420420,083720,3420417,083730,3420405,083740,3420392,083750,3420380,083800,3420366,083810,3420357,083820,3420344,083830,3420331,083840,3420319,083850,3420306,083900,3420295,083910,3420286,083920,3420280,083930,3420267,083940,3420267,083950,3420253,084000,3420250,084010,3420237,084020,3420223,084030,3420209,084040,3420201,084050,3420195,084100,3420193

$PJCIOE2,2024-12-17 17:40:12,20241216,084110,3420187,084120,3420182,084130,3420180,084140,3420175,084150,3420171,084200,3420144,084210,3420118,084220,3420113,084230,3420125,084240,3420126,084250,3420126,084300,3420122,084310,3420114,084320,3420095,084330,3420086,084340,3420070,084350,3420062,084400,3420059,084410,3420064,084420,3420055,084430,3420055,084440,3420051,084450,3420039,084500,3420024,084510,3420007,084520,3419992,084530,3419989,084540,3419986,084550,3419991,084600,3419989,084610,3419986,084620,3419977,084630,3419970,084640,3419960,084650,3419956,084700,3419946,084710,3419940,084720,3419935,084730,3419936,084740,3419924,084750,3419917,084800,3419904,084810,3419899,084820,3419892,084830,3419889,084840,3419887,084850,3419885,084900,3419872,084910,3419865,084920,3419851,084930,3419836,084940,3419830,084950,3419817,085000,3419812,085010,3419812,085020,3419810,085030,3419810,085040,3419799,085050,3419788

$PJCIOE2,2024-12-17 17:40:24,20241216,085100,3419778,085110,3419768,085120,3419755,085130,3419757,085140,3419749,085150,3419750,085200,3419741,085210,3419732,085220,3419720,085230,3419708,085240,3419702,085250,3419706,085300,3419707,085310,3419707,085320,3419699,085330,3419701,085340,3419696,085350,3419691,085400,3419683,085410,3419689,085420,3419676,085430,3419680,085440,3419676,085450,3419672,085500,3419673,085510,3419662,085520,3419663,085530,3419647,085540,3419653,085550,3419650,085600,3419652,085610,3419652,085620,3419642,085630,3419643,085640,3419634,085650,3419636,085700,3419638,085710,3419636,085720,3419631,085730,3419626,085740,3419621,085750,3419622,085800,3419617,085810,3419612,085820,3419613,085830,3419612,085840,3419608,085850,3419616,085900,3419616,085910,3419615,085920,3419609,085930,3419611,085940,3419608,085950,3419606,090000,3419611,090010,3419610,090020,3419606,090030,3419617,090040,3419611

$PJCIOE2,2024-12-17 17:40:35,20241216,090050,3419619,090100,3419618,090110,3419622,090120,3419624,090130,3419627,090140,3419633,090150,3419635,090200,3419640,090210,3419647,090220,3419649,090230,3419652,090240,3419654,090250,3419661,090300,3419661,090310,3419667,090320,3419667,090330,3419676,090340,3419677,090350,3419683,090400,3419687,090410,3419693,090420,3419694,090430,3419696,090440,3419702,090450,3419703,090500,3419708,090510,3419712,090520,3419713,090530,3419719,090540,3419717,090550,3419726,090600,3419727,090610,3419735,090620,3419737,090630,3419745,090640,3419749,090650,3419757,090700,3419764,090710,3419770,090720,3419775,090730,3419786,090740,3419790,090750,3419797,090800,3419802,090810,3419811,090820,3419812,090830,3419823,090840,3419828,090850,3419837,090900,3419844,090910,3419854,090920,3419855,090930,3419861,090940,3419868,090950,3419876,091000,3419878,091010,3419885,091020,3419887,091030,3419895

$PJCIOE2,2024-12-17 17:40:47,20241216,091040,3419900,091050,3419909,091100,3419912,091110,3419921,091120,3419923,091130,3419930,091140,3419931,091150,3419939,091200,3419940,091210,3419945,091220,3419943,091230,3419951,091240,3419956,091250,3419961,091300,3419964,091310,3419970,091320,3419974,091330,3419979,091340,3419981,091350,3419982,091400,3419989,091410,3419995,091420,3419997,091430,3420006,091440,3420008,091450,3420015,091500,3420016,091510,3420019,091520,3420022,091530,3420026,091540,3420025,091550,3420034,091600,3420037,091610,3420035,091620,3420046,091630,3420052,091640,3420050,091650,3420064,091700,3420069,091710,3420072,091720,3420074,091730,3420085,091740,3420083,091750,3420088,091800,3420094,091810,3420095,091820,3420098,091830,3420108,091840,3420113,091850,3420118,091900,3420123,091910,3420135,091920,3420124,091930,3420129,091940,3420136,091950,3420140,092000,3420134,092010,3420136,092020,3420143

$PJCIOE2,2024-12-17 17:40:58,20241216,092030,3420147,092040,3420141,092050,3420138,092100,3420144,092110,3420152,092120,3420147,092130,3420156,092140,3420156,092150,3420162,092200,3420159,092210,3420164,092220,3420166,092230,3420179,092240,3420182,092250,3420188,092300,3420190,092310,3420191,092320,3420195,092330,3420199,092340,3420207,092350,3420211,092400,3420217,092410,3420224,092420,3420223,092430,3420226,092440,3420231,092450,3420236,092500,3420240,092510,3420244,092520,3420242,092530,3420247,092540,3420247,092550,3420254,092600,3420254,092610,3420261,092620,3420253,092630,3420262,092640,3420270,092650,3420276,092700,3420273,092710,3420277,092720,3420276,092730,3420281,092740,3420289,092750,3420291,092800,3420289,092810,3420294,092820,3420299,092830,3420300,092840,3420299,092850,3420302,092900,3420299,092910,3420297,092920,3420308,092930,3420319,092940,3420321,092950,3420324,093000,3420316,093010,3420321

$PJCIOE2,2024-12-17 17:41:10,20241216,093020,3420330,093030,3420338,093040,3420333,093050,3420342,093100,3420342,093110,3420345,093120,3420346,093130,3420358,093140,3420362,093150,3420371,093200,3420381,093210,3420393,093220,3420398,093230,3420404,093240,3420410,093250,3420419,093300,3420422,093310,3420419,093320,3420417,093330,3420425,093340,3420432,093350,3420433,093400,3420430,093410,3420433,093420,3420438,093430,3420449,093440,3420457,093450,3420460,093500,3420458,093510,3420461,093520,3420463,093530,3420472,093540,3420482,093550,3420475,093600,3420481,093610,3420488,093620,3420495,093630,3420503,093640,3420512,093650,3420511,093700,3420506,093710,3420529,093720,3420520,093730,3420525,093740,3420530,093750,3420532,093800,3420535,093810,3420545,093820,3420550,093830,3420558,093840,3420554,093850,3420549,093900,3420557,093910,3420555,093920,3420558,093930,3420562,093940,3420563,093950,3420566,094000,3420572

$PJCIOE2,2024-12-17 17:41:21,20241216,094010,3420581,094020,3420577,094030,3420589,094040,3420583,094050,3420586,094100,3420587,094110,3420592,094120,3420595,094130,3420600,094140,3420595,094150,3420601,094200,3420600,094210,3420601,094220,3420597,094230,3420601,094240,3420602,094250,3420609,094300,3420605,094310,3420598,094320,3420594,094330,3420602,094340,3420598,094350,3420598,094400,3420601,094410,3420602,094420,3420596,094430,3420599,094440,3420599,094450,3420603,094500,3420601,094510,3420603,094520,3420602,094530,3420603,094540,3420603,094550,3420608,094600,3420609,094610,3420609,094620,3420606,094630,3420612,094640,3420606,094650,3420611,094700,3420611,094710,3420616,094720,3420612,094730,3420613,094740,3420616,094750,3420619,094800,3420624,094810,3420627,094820,3420629,094830,3420631,094840,3420636,094850,3420636,094900,3420636,094910,3420641,094920,3420644,094930,3420650,094940,3420650,094950,3420655

$PJCIOE2,2024-12-17 17:41:33,20241216,095000,3420660,095010,3420661,095020,3420660,095030,3420660,095040,3420660,095050,3420666,095100,3420667,095110,3420670,095120,3420671,095130,3420675,095140,3420675,095150,3420674,095200,3420672,095210,3420673,095220,3420671,095230,3420676,095240,3420673,095250,3420673,095300,3420673,095310,3420668,095320,3420665,095330,3420669,095340,3420665,095350,3420668,095400,3420663,095410,3420664,095420,3420657,095430,3420660,095440,3420665,095450,3420660,095500,3420652,095510,3420644,095520,3420644,095530,3420642,095540,3420645,095550,3420643,095600,3420647,095610,3420641,095620,3420635,095630,3420630,095640,3420628,095650,3420625,095700,3420621,095710,3420619,095720,3420614,095730,3420613,095740,3420607,095750,3420615,095800,3420608,095810,3420613,095820,3420608,095830,3420599,095840,3420602,095850,3420601,095900,3420602,095910,3420603,095920,3420604,095930,3420608,095940,3420604

$PJCIOE2,2024-12-17 17:41:44,20241216,095950,3420601,100000,3420599,100010,3420602,100020,3420598,100030,3420599,100040,3420599,100050,3420598,100100,3420601,100110,3420593,100120,3420588,100130,3420591,100140,3420588,100150,3420597,100200,3420598,100210,3420596,100220,3420586,100230,3420585,100240,3420584,100250,3420589,100300,3420587,100310,3420586,100320,3420586,100330,3420583,100340,3420582,100350,3420586,100400,3420581,100410,3420583,100420,3420578,100430,3420585,100440,3420584,100450,3420589,100500,3420586,100510,3420586,100520,3420590,100530,3420583,100540,3420576,100550,3420586,100600,3420591,100610,3420594,100620,3420592,100630,3420589,100640,3420578,100650,3420584,100700,3420589,100710,3420590,100720,3420586,100730,3420586,100740,3420585,100750,3420589,100800,3420587,100810,3420584,100820,3420577,100830,3420575,100840,3420570,100850,3420571,100900,3420566,100910,3420565,100920,3420572,100930,3420580

$PJCIOE2,2024-12-17 17:41:56,20241216,100940,3420570,100950,3420565,101000,3420564,101010,3420563,101020,3420562,101030,3420561,101040,3420562,101050,3420568,101100,3420568,101110,3420567,101120,3420567,101130,3420568,101140,3420559,101150,3420557,101200,3420549,101210,3420553,101220,3420552,101230,3420558,101240,3420557,101250,3420559,101300,3420554,101310,3420553,101320,3420548,101330,3420547,101340,3420539,101350,3420538,101400,3420540,101410,3420544,101420,3420541,101430,3420536,101440,3420530,101450,3420526,101500,3420518,101510,3420520,101520,3420512,101530,3420514,101540,3420512,101550,3420512,101600,3420507,101610,3420502,101620,3420495,101630,3420493,101640,3420490,101650,3420492,101700,3420487,101710,3420487,101720,3420476,101730,3420476,101740,3420469,101750,3420468,101800,3420464,101810,3420457,101820,3420453,101830,3420454,101840,3420448,101850,3420449,101900,3420446,101910,3420442,101920,3420436

$PJCIOE2,2024-12-17 17:42:07,20241216,101930,3420436,101940,3420428,101950,3420431,102000,3420429,102010,3420424,102020,3420417,102030,3420417,102040,3420414,102050,3420421,102100,3420415,102110,3420411,102120,3420402,102130,3420398,102140,3420395,102150,3420398,102200,3420398,102210,3420397,102220,3420391,102230,3420389,102240,3420386,102250,3420390,102300,3420389,102310,3420389,102320,3420382,102330,3420383,102340,3420381,102350,3420383,102400,3420384,102410,3420383,102420,3420386,102430,3420386,102440,3420388,102450,3420387,102500,3420387,102510,3420386,102520,3420388,102530,3420392,102540,3420394,102550,3420395,102600,3420392,102610,3420394,102620,3420393,102630,3420395,102640,3420391,102650,3420394,102700,3420391,102710,3420393,102720,3420386,102730,3420389,102740,3420389,102750,3420391,102800,3420390,102810,3420389,102820,3420383,102830,3420388,102840,3420385,102850,3420383,102900,3420381,102910,3420382

$PJCIOE2,2024-12-17 17:42:19,20241216,102920,3420376,102930,3420376,102940,3420373,102950,3420363,103000,3420360,103010,3420359,103020,3420359,103030,3420364,103040,3420361,103050,3420359,103100,3420350,103110,3420349,103120,3420347,103130,3420348,103140,3420344,103150,3420351,103200,3420348,103210,3420351,103220,3420348,103230,3420345,103240,3420343,103250,3420346,103300,3420346,103310,3420349,103320,3420343,103330,3420347,103340,3420347,103350,3420345,103400,3420344,103410,3420347,103420,3420343,103430,3420344,103440,3420347,103450,3420350,103500,3420347,103510,3420342,103520,3420341,103530,3420342,103540,3420340,103550,3420341,103600,3420339,103610,3420346,103620,3420340,103630,3420337,103640,3420334,103650,3420337,103700,3420333,103710,3420335,103720,3420334,103730,3420333,103740,3420334,103750,3420333,103800,3420334,103810,3420336,103820,3420329,103830,3420331,103840,3420331,103850,3420331,103900,3420334

$PJCIOE2,2024-12-17 17:42:30,20241216,103910,3420337,103920,3420333,103930,3420336,103940,3420338,103950,3420340,104000,3420338,104010,3420340,104020,3420341,104030,3420340,104040,3420341,104050,3420343,104100,3420342,104110,3420344,104120,3420336,104130,3420342,104140,3420342,104150,3420341,104200,3420341,104210,3420346,104220,3420339,104230,3420338,104240,3420336,104250,3420339,104300,3420340,104310,3420342,104320,3420337,104330,3420338,104340,3420336,104350,3420335,104400,3420335,104410,3420335,104420,3420335,104430,3420330,104440,3420331,104450,3420334,104500,3420330,104510,3420332,104520,3420330,104530,3420330,104540,3420329,104550,3420324,104600,3420328,104610,3420332,104620,3420327,104630,3420325,104640,3420323,104650,3420328,104700,3420330,104710,3420327,104720,3420321,104730,3420325,104740,3420324,104750,3420329,104800,3420327,104810,3420326,104820,3420317,104830,3420319,104840,3420316,104850,3420323

$PJCIOE2,2024-12-17 17:42:42,20241216,104900,3420319,104910,3420320,104920,3420320,104930,3420321,104940,3420317,104950,3420320,105000,3420319,105010,3420315,105020,3420314,105030,3420314,105040,3420307,105050,3420307,105100,3420309,105110,3420314,105120,3420308,105130,3420306,105140,3420308,105150,3420309,105200,3420304,105210,3420307,105220,3420304,105230,3420302,105240,3420300,105250,3420302,105300,3420303,105310,3420305,105320,3420300,105330,3420300,105340,3420295,105350,3420296,105400,3420299,105410,3420295,105420,3420289,105430,3420294,105440,3420292,105450,3420294,105500,3420292,105510,3420292,105520,3420286,105530,3420285,105540,3420284,105550,3420282,105600,3420277,105610,3420278,105620,3420274,105630,3420275,105640,3420268,105650,3420267,105700,3420262,105710,3420259,105720,3420254,105730,3420246,105740,3420246,105750,3420240,105800,3420233,105810,3420239,105820,3420227,105830,3420230,105840,3420224

$PJCIOE2,2024-12-17 17:42:53,20241216,105850,3420224,105900,3420216,105910,3420217,105920,3420209,105930,3420212,105940,3420208,105950,3420207,110000,3420206,110010,3420205,110020,3420205,110030,3420201,110040,3420197,110050,3420198,110100,3420197,110110,3420195,110120,3420192,110130,3420195,110140,3420188,110150,3420193,110200,3420192,110210,3420195,110220,3420186,110230,3420185,110240,3420182,110250,3420183,110300,3420181,110310,3420182,110320,3420176,110330,3420176,110340,3420170,110350,3420170,110400,3420165,110410,3420167,110420,3420159,110430,3420157,110440,3420152,110450,3420155,110500,3420152,110510,3420149,110520,3420143,110530,3420142,110540,3420139,110550,3420138,110600,3420133,110610,3420137,110620,3420126,110630,3420121,110640,3420119,110650,3420113,110700,3420107,110710,3420112,110720,3420100,110730,3420097,110740,3420090,110750,3420085,110800,3420087,110810,3420085,110820,3420075,110830,3420075

$PJCIOE2,2024-12-17 17:43:05,20241216,110840,3420072,110850,3420069,110900,3420061,110910,3420065,110920,3420066,110930,3420054,110940,3420047,110950,3420054,111000,3420040,111010,3420045,111020,3420041,111030,3420034,111040,3420036,111050,3420025,111100,3420026,111110,3420029,111120,3420024,111130,3420024,111140,3420012,111150,3420016,111200,3420011,111210,3420006,111220,3420000,111230,3419992,111240,3419994,111250,3419993,111300,3419994,111310,3419994,111320,3419987,111330,3419984,111340,3419978,111350,3419977,111400,3419983,111410,3419978,111420,3419970,111430,3419972,111440,3419973,111450,3419970,111500,3419967,111510,3419970,111520,3419965,111530,3419964,111540,3419963,111550,3419960,111600,3419959,111610,3419958,111620,3419956,111630,3419955,111640,3419952,111650,3419949,111700,3419941,111710,3419942,111720,3419940,111730,3419941,111740,3419936,111750,3419934,111800,3419932,111810,3419934,111820,3419925

$PJCIOE2,2024-12-17 17:43:16,20241216,111830,3419928,111840,3419926,111850,3419923,111900,3419916,111910,3419919,111920,3419919,111930,3419914,111940,3419913,111950,3419911,112000,3419903,112010,3419905,112020,3419896,112030,3419895,112040,3419889,112050,3419894,112100,3419884,112110,3419884,112120,3419874,112130,3419873,112140,3419868,112150,3419864,112200,3419859,112210,3419857,112220,3419856,112230,3419850,112240,3419845,112250,3419841,112300,3419836,112310,3419837,112320,3419830,112330,3419825,112340,3419821,112350,3419817,112400,3419811,112410,3419809,112420,3419802,112430,3419799,112440,3419794,112450,3419786,112500,3419783,112510,3419780,112520,3419773,112530,3419769,112540,3419756,112550,3419754,112600,3419746,112610,3419743,112620,3419740,112630,3419733,112640,3419726,112650,3419724,112700,3419718,112710,3419716,112720,3419716,112730,3419706,112740,3419703,112750,3419699,112800,3419692,112810,3419691

$PJCIOE2,2024-12-17 17:43:28,20241216,112820,3419680,112830,3419676,112840,3419669,112850,3419667,112900,3419668,112910,3419663,112920,3419653,112930,3419642,112940,3419638,112950,3419632,113000,3419629,113010,3419625,113020,3419616,113030,3419611,113040,3419605,113050,3419604,113100,3419594,113110,3419591,113120,3419582,113130,3419573,113140,3419568,113150,3419563,113200,3419560,113210,3419554,113220,3419546,113230,3419540,113240,3419532,113250,3419531,113300,3419520,113310,3419518,113320,3419509,113330,3419500,113340,3419497,113350,3419496,113400,3419484,113410,3419488,113420,3419474,113430,3419468,113440,3419460,113450,3419456,113500,3419452,113510,3419450,113520,3419444,113530,3419435,113540,3419430,113550,3419432,113600,3419421,113610,3419421,113620,3419409,113630,3419405,113640,3419403,113650,3419393,113700,3419385,113710,3419383,113720,3419372,113730,3419368,113740,3419361,113750,3419360,113800,3419352

$PJCIOE2,2024-12-17 17:43:40,20241216,113810,3419347,113820,3419340,113830,3419334,113840,3419330,113850,3419329,113900,3419325,113910,3419323,113920,3419305,113930,3419309,113940,3419297,113950,3419291,114000,3419290,114010,3419286,114020,3419277,114030,3419270,114040,3419265,114050,3419264,114100,3419257,114110,3419249,114120,3419243,114130,3419237,114140,3419221,114150,3419224,114200,3419221,114210,3419219,114220,3419212,114230,3419204,114240,3419202,114250,3419195,114300,3419185,114310,3419189,114320,3419182,114330,3419172,114340,3419162,114350,3419159,114400,3419151,114410,3419149,114420,3419141,114430,3419135,114440,3419129,114450,3419118,114500,3419111,114510,3419107,114520,3419097,114530,3419094,114540,3419085,114550,3419079,114600,3419073,114610,3419069,114620,3419059,114630,3419052,114640,3419047,114650,3419041,114700,3419035,114710,3419028,114720,3419015,114730,3419015,114740,3419010,114750,3418997

$PJCIOE2,2024-12-17 17:43:51,20241216,114800,3418998,114810,3418993,114820,3418990,114830,3418983,114840,3418978,114850,3418971,114900,3418965,114910,3418961,114920,3418956,114930,3418955,114940,3418955,114950,3418943,115000,3418947,115010,3418934,115020,3418925,115030,3418935,115040,3418915,115050,3418914,115100,3418906,115110,3418907,115120,3418899,115130,3418892,115140,3418889,115150,3418893,115200,3418876,115210,3418870,115220,3418871,115230,3418862,115240,3418862,115250,3418854,115300,3418839,115310,3418848,115320,3418825,115330,3418820,115340,3418812,115350,3418812,115400,3418806,115410,3418797,115420,3418787,115430,3418775,115440,3418778,115450,3418763,115500,3418761,115510,3418753,115520,3418741,115530,3418734,115540,3418728,115550,3418726,115600,3418719,115610,3418703,115620,3418702,115630,3418699,115640,3418689,115650,3418685,115700,3418676,115710,3418669,115720,3418653,115730,3418655,115740,3418638

$PJCIOE2,2024-12-17 17:44:03,20241216,115750,3418642,115800,3418629,115810,3418621,115820,3418611,115830,3418610,115840,3418599,115850,3418597,115900,3418586,115910,3418578,115920,3418568,115930,3418560,115940,3418557,115950,3418548,120000,3418541,120010,3418532,120020,3418525,120030,3418523,120040,3418508,120050,3418507,120100,3418497,120110,3418488,120120,3418481,120130,3418478,120140,3418468,120150,3418464,120200,3418458,120210,3418455,120220,3418442,120230,3418439,120240,3418427,120250,3418426,120300,3418419,120310,3418415,120320,3418411,120330,3418397,120340,3418392,120350,3418388,120400,3418381,120410,3418382,120420,3418371,120430,3418365,120440,3418364,120450,3418356,120500,3418349,120510,3418349,120520,3418337,120530,3418336,120540,3418331,120550,3418327,120600,3418319,120610,3418309,120620,3418298,120630,3418298,120640,3418297,120650,3418288,120700,3418284,120710,3418282,120720,3418265,120730,3418260

$PJCIOE2,2024-12-17 17:44:14,20241216,120740,3418252,120750,3418245,120800,3418241,120810,3418237,120820,3418230,120830,3418219,120840,3418211,120850,3418207,120900,3418201,120910,3418194,120920,3418189,120930,3418180,120940,3418174,120950,3418182,121000,3418167,121010,3418171,121020,3418163,121030,3418159,121040,3418165,121050,3418166,121100,3418161,121110,3418154,121120,3418151,121130,3418143,121140,3418147,121150,3418145,121200,3418150,121210,3418142,121220,3418126,121230,3418116,121240,3418114,121250,3418115,121300,3418120,121310,3418116,121320,3418104,121330,3418093,121340,3418084,121350,3418088,121400,3418080,121410,3418071,121420,3418051,121430,3418045,121440,3418049,121450,3418050,121500,3418049,121510,3418032,121520,3418027,121530,3418022,121540,3418018,121550,3418033,121600,3418010,121610,3418001,121620,3417983,121630,3417985,121640,3418007,121650,3418010,121700,3418009,121710,3418018,121720,3418003

$PJCIOE2,2024-12-17 17:44:26,20241216,121730,3417996,121740,3417990,121750,3417999,121800,3418005,121810,3418008,121820,3417985,121830,3417975,121840,3417976,121850,3417989,121900,3417996,121910,3418016,121920,3418003,121930,3417991,121940,3417987,121950,3417981,122000,3417988,122010,3418003,122020,3417998,122030,3417984,122040,3417958,122050,3417956,122100,3417964,122110,3417977,122120,3417971,122130,3417955,122140,3417930,122150,3417924,122200,3417926,122210,3417930,122220,3417918,122230,3417903,122240,3417887,122250,3417884,122300,3417882,122310,3417880,122320,3417867,122330,3417855,122340,3417847,122350,3417844,122400,3417851,122410,3417845,122420,3417837,122430,3417829,122440,3417819,122450,3417820,122500,3417817,122510,3417816,122520,3417805,122530,3417802,122540,3417799,122550,3417803,122600,3417795,122610,3417791,122620,3417782,122630,3417775,122640,3417774,122650,3417775,122700,3417771,122710,3417762

$PJCIOE2,2024-12-17 17:44:37,20241216,122720,3417751,122730,3417753,122740,3417749,122750,3417751,122800,3417735,122810,3417731,122820,3417721,122830,3417723,122840,3417718,122850,3417713,122900,3417706,122910,3417703,122920,3417694,122930,3417690,122940,3417682,122950,3417683,123000,3417677,123010,3417674,123020,3417666,123030,3417662,123040,3417658,123050,3417656,123100,3417652,123110,3417649,123120,3417640,123130,3417634,123140,3417628,123150,3417629,123200,3417619,123210,3417619,123220,3417612,123230,3417605,123240,3417604,123250,3417603,123300,3417595,123310,3417596,123320,3417587,123330,3417586,123340,3417584,123350,3417583,123400,3417581,123410,3417579,123420,3417569,123430,3417572,123440,3417570,123450,3417566,123500,3417562,123510,3417561,123520,3417558,123530,3417555,123540,3417550,123550,3417551,123600,3417550,123610,3417546,123620,3417544,123630,3417546,123640,3417542,123650,3417540,123700,3417539

$PJCIOE2,2024-12-17 17:44:49,20241216,123710,3417537,123720,3417531,123730,3417530,123740,3417527,123750,3417529,123800,3417527,123810,3417528,123820,3417524,123830,3417523,123840,3417522,123850,3417524,123900,3417523,123910,3417522,123920,3417523,123930,3417521,123940,3417520,123950,3417522,124000,3417517,124010,3417519,124020,3417514,124030,3417512,124040,3417510,124050,3417509,124100,3417503,124110,3417502,124120,3417495,124130,3417495,124140,3417490,124150,3417491,124200,3417486,124210,3417481,124220,3417475,124230,3417473,124240,3417467,124250,3417464,124300,3417461,124310,3417457,124320,3417449,124330,3417449,124340,3417442,124350,3417443,124400,3417439,124410,3417434,124420,3417424,124430,3417418,124440,3417412,124450,3417412,124500,3417409,124510,3417402,124520,3417392,124530,3417385,124540,3417377,124550,3417374,124600,3417369,124610,3417358,124620,3417344,124630,3417338,124640,3417328,124650,3417320

$PJCIOE2,2024-12-17 17:45:00,20241216,124700,3417312,124710,3417304,124720,3417291,124730,3417283,124740,3417272,124750,3417264,124800,3417257,124810,3417252,124820,3417239,124830,3417236,124840,3417222,124850,3417223,124900,3417207,124910,3417201,124920,3417190,124930,3417183,124940,3417175,124950,3417168,125000,3417158,125010,3417153,125020,3417138,125030,3417132,125040,3417120,125050,3417113,125100,3417104,125110,3417098,125120,3417088,125130,3417079,125140,3417068,125150,3417064,125200,3417058,125210,3417049,125220,3417038,125230,3417030,125240,3417025,125250,3417019,125300,3417013,125310,3417004,125320,3416991,125330,3416979,125340,3416969,125350,3416962,125400,3416955,125410,3416946,125420,3416930,125430,3416923,125440,3416909,125450,3416902,125500,3416892,125510,3416884,125520,3416873,125530,3416866,125540,3416856,125550,3416853,125600,3416842,125610,3416833,125620,3416822,125630,3416814,125640,3416800

$PJCIOE2,2024-12-17 17:45:12,20241216,125650,3416797,125700,3416784,125710,3416777,125720,3416766,125730,3416756,125740,3416748,125750,3416741,125800,3416735,125810,3416725,125820,3416716,125830,3416710,125840,3416695,125850,3416692,125900,3416687,125910,3416678,125920,3416669,125930,3416654,125940,3416647,125950,3416642,130000,3416631,130010,3416624,130020,3416615,130030,3416603,130040,3416589,130050,3416590,130100,3416578,130110,3416575,130120,3416561,130130,3416551,130140,3416543,130150,3416535,130200,3416529,130210,3416524,130220,3416511,130230,3416508,130240,3416495,130250,3416493,130300,3416485,130310,3416483,130320,3416479,130330,3416475,130340,3416469,130350,3416467,130400,3416462,130410,3416462,130420,3416456,130430,3416453,130440,3416451,130450,3416450,130500,3416445,130510,3416439,130520,3416435,130530,3416430,130540,3416425,130550,3416429,130600,3416426,130610,3416424,130620,3416412,130630,3416411

$PJCIOE2,2024-12-17 17:45:23,20241216,130640,3416406,130650,3416401,130700,3416401,130710,3416396,130720,3416392,130730,3416391,130740,3416381,130750,3416379,130800,3416371,130810,3416370,130820,3416365,130830,3416358,130840,3416351,130850,3416345,130900,3416336,130910,3416336,130920,3416330,130930,3416328,130940,3416322,130950,3416322,131000,3416312,131010,3416308,131020,3416299,131030,3416299,131040,3416293,131050,3416298,131100,3416291,131110,3416288,131120,3416284,131130,3416281,131140,3416280,131150,3416276,131200,3416273,131210,3416272,131220,3416265,131230,3416269,131240,3416269,131250,3416264,131300,3416261,131310,3416262,131320,3416250,131330,3416251,131340,3416246,131350,3416246,131400,3416238,131410,3416242,131420,3416231,131430,3416231,131440,3416231,131450,3416227,131500,3416222,131510,3416220,131520,3416213,131530,3416210,131540,3416209,131550,3416203,131600,3416200,131610,3416197,131620,3416187

$PJCIOE2,2024-12-17 17:45:35,20241216,131630,3416188,131640,3416183,131650,3416178,131700,3416178,131710,3416172,131720,3416168,131730,3416169,131740,3416165,131750,3416165,131800,3416159,131810,3416157,131820,3416152,131830,3416154,131840,3416147,131850,3416143,131900,3416141,131910,3416138,131920,3416133,131930,3416129,131940,3416123,131950,3416124,132000,3416113,132010,3416114,132020,3416107,132030,3416110,132040,3416104,132050,3416102,132100,3416098,132110,3416098,132120,3416087,132130,3416088,132140,3416084,132150,3416084,132200,3416080,132210,3416080,132220,3416075,132230,3416073,132240,3416068,132250,3416071,132300,3416063,132310,3416060,132320,3416056,132330,3416055,132340,3416048,132350,3416048,132400,3416040,132410,3416035,132420,3416030,132430,3416028,132440,3416024,132450,3416016,132500,3416013,132510,3416004,132520,3415999,132530,3415999,132540,3415991,132550,3415987,132600,3415980,132610,3415974

$PJCIOE2,2024-12-17 17:45:46,20241216,132620,3415971,132630,3415966,132640,3415965,132650,3415958,132700,3415954,132710,3415960,132720,3415945,132730,3415946,132740,3415938,132750,3415930,132800,3415932,132810,3415924,132820,3415923,132830,3415919,132840,3415911,132850,3415914,132900,3415908,132910,3415910,132920,3415904,132930,3415901,132940,3415895,132950,3415892,133000,3415889,133010,3415885,133020,3415877,133030,3415881,133040,3415874,133050,3415873,133100,3415868,133110,3415870,133120,3415861,133130,3415861,133140,3415858,133150,3415853,133200,3415850,133210,3415847,133220,3415847,133230,3415839,133240,3415832,133250,3415842,133300,3415832,133310,3415827,133320,3415827,133330,3415824,133340,3415820,133350,3415818,133400,3415815,133410,3415817,133420,3415808,133430,3415811,133440,3415801,133450,3415797,133500,3415794,133510,3415790,133520,3415785,133530,3415781,133540,3415767,133550,3415774,133600,3415764

$PJCIOE2,2024-12-17 17:45:58,20241216,133610,3415760,133620,3415761,133630,3415756,133640,3415753,133650,3415751,133700,3415742,133710,3415739,133720,3415732,133730,3415728,133740,3415723,133750,3415719,133800,3415713,133810,3415714,133820,3415707,133830,3415704,133840,3415702,133850,3415697,133900,3415693,133910,3415691,133920,3415682,133930,3415680,133940,3415676,133950,3415673,134000,3415668,134010,3415666,134020,3415659,134030,3415654,134040,3415650,134050,3415650,134100,3415645,134110,3415640,134120,3415636,134130,3415632,134140,3415628,134150,3415627,134200,3415620,134210,3415620,134220,3415614,134230,3415615,134240,3415602,134250,3415604,134300,3415600,134310,3415596,134320,3415592,134330,3415592,134340,3415586,134350,3415584,134400,3415582,134410,3415577,134420,3415574,134430,3415572,134440,3415571,134450,3415570,134500,3415566,134510,3415561,134520,3415554,134530,3415561,134540,3415553,134550,3415557

$PJCIOE2,2024-12-17 17:46:09,20241216,134600,3415556,134610,3415557,134620,3415550,134630,3415548,134640,3415552,134650,3415547,134700,3415547,134710,3415547,134720,3415545,134730,3415545,134740,3415543,134750,3415547,134800,3415550,134810,3415547,134820,3415546,134830,3415543,134840,3415542,134850,3415541,134900,3415541,134910,3415548,134920,3415544,134930,3415546,134940,3415544,134950,3415551,135000,3415552,135010,3415551,135020,3415547,135030,3415553,135040,3415548,135050,3415550,135100,3415556,135110,3415557,135120,3415549,135130,3415558,135140,3415556,135150,3415558,135200,3415565,135210,3415559,135220,3415557,135230,3415562,135240,3415554,135250,3415561,135300,3415557,135310,3415557,135320,3415551,135330,3415550,135340,3415547,135350,3415548,135400,3415548,135410,3415545,135420,3415543,135430,3415542,135440,3415546,135450,3415546,135500,3415550,135510,3415542,135520,3415542,135530,3415547,135540,3415541

$PJCIOE2,2024-12-17 17:46:21,20241216,135550,3415546,135600,3415548,135610,3415547,135620,3415544,135630,3415547,135640,3415546,135650,3415553,135700,3415551,135710,3415552,135720,3415552,135730,3415551,135740,3415549,135750,3415556,135800,3415557,135810,3415556,135820,3415553,135830,3415560,135840,3415563,135850,3415556,135900,3415568,135910,3415567,135920,3415568,135930,3415563,135940,3415567,135950,3415567,140000,3415563,140010,3415569,140020,3415568,140030,3415567,140040,3415567,140050,3415571,140100,3415573,140110,3415564,140120,3415570,140130,3415581,140140,3415564,140150,3415580,140200,3415570,140210,3415572,140220,3415572,140230,3415573,140240,3415572,140250,3415573,140300,3415569,140310,3415575,140320,3415566,140330,3415571,140340,3415569,140350,3415563,140400,3415568,140410,3415569,140420,3415570,140430,3415575,140440,3415567,140450,3415567,140500,3415570,140510,3415573,140520,3415567,140530,3415573

$PJCIOE2,2024-12-17 17:46:32,20241216,140540,3415572,140550,3415573,140600,3415578,140610,3415576,140620,3415576,140630,3415578,140640,3415577,140650,3415584,140700,3415584,140710,3415588,140720,3415584,140730,3415577,140740,3415580,140750,3415580,140800,3415574,140810,3415574,140820,3415571,140830,3415578,140840,3415580,140850,3415583,140900,3415580,140910,3415578,140920,3415582,140930,3415581,140940,3415578,140950,3415581,141000,3415576,141010,3415575,141020,3415574,141030,3415573,141040,3415572,141050,3415573,141100,3415571,141110,3415567,141120,3415564,141130,3415561,141140,3415555,141150,3415550,141200,3415548,141210,3415546,141220,3415536,141230,3415537,141240,3415532,141250,3415529,141300,3415525,141310,3415518,141320,3415508,141330,3415511,141340,3415504,141350,3415503,141400,3415498,141410,3415492,141420,3415485,141430,3415486,141440,3415481,141450,3415478,141500,3415474,141510,3415471,141520,3415468

$PJCIOE2,2024-12-17 17:46:44,20241216,141530,3415469,141540,3415467,141550,3415469,141600,3415465,141610,3415464,141620,3415462,141630,3415462,141640,3415462,141650,3415465,141700,3415461,141710,3415461,141720,3415460,141730,3415461,141740,3415460,141750,3415465,141800,3415466,141810,3415471,141820,3415470,141830,3415474,141840,3415476,141850,3415479,141900,3415481,141910,3415486,141920,3415485,141930,3415486,141940,3415487,141950,3415495,142000,3415498,142010,3415503,142020,3415502,142030,3415504,142040,3415504,142050,3415507,142100,3415508,142110,3415513,142120,3415509,142130,3415512,142140,3415516,142150,3415520,142200,3415520,142210,3415523,142220,3415521,142230,3415527,142240,3415524,142250,3415529,142300,3415529,142310,3415529,142320,3415528,142330,3415529,142340,3415531,142350,3415536,142400,3415532,142410,3415534,142420,3415534,142430,3415535,142440,3415538,142450,3415537,142500,3415540,142510,3415543

$PJCIOE2,2024-12-17 17:46:56,20241216,142520,3415545,142530,3415545,142540,3415546,142550,3415554,142600,3415547,142610,3415557,142620,3415556,142630,3415552,142640,3415559,142650,3415560,142700,3415556,142710,3415559,142720,3415562,142730,3415566,142740,3415563,142750,3415564,142800,3415560,142810,3415565,142820,3415563,142830,3415566,142840,3415565,142850,3415568,142900,3415564,142910,3415569,142920,3415564,142930,3415566,142940,3415564,142950,3415569,143000,3415572,143010,3415573,143020,3415572,143030,3415574,143040,3415576,143050,3415578,143100,3415579,143110,3415584,143120,3415581,143130,3415585,143140,3415585,143150,3415592,143200,3415591,143210,3415595,143220,3415595,143230,3415599,143240,3415599,143250,3415604,143300,3415607,143310,3415609,143320,3415609,143330,3415612,143340,3415613,143350,3415624,143400,3415628,143410,3415634,143420,3415631,143430,3415635,143440,3415636,143450,3415643,143500,3415644

$PJCIOE2,2024-12-17 17:47:07,20241216,143510,3415649,143520,3415651,143530,3415654,143540,3415656,143550,3415663,143600,3415662,143610,3415670,143620,3415667,143630,3415674,143640,3415675,143650,3415681,143700,3415682,143710,3415688,143720,3415684,143730,3415687,143740,3415692,143750,3415694,143800,3415695,143810,3415696,143820,3415698,143830,3415702,143840,3415707,143850,3415714,143900,3415713,143910,3415720,143920,3415719,143930,3415722,143940,3415723,143950,3415730,144000,3415733,144010,3415732,144020,3415737,144030,3415738,144040,3415742,144050,3415747,144100,3415748,144110,3415755,144120,3415753,144130,3415756,144140,3415758,144150,3415761,144200,3415763,144210,3415765,144220,3415767,144230,3415770,144240,3415775,144250,3415779,144300,3415779,144310,3415790,144320,3415790,144330,3415796,144340,3415795,144350,3415800,144400,3415802,144410,3415809,144420,3415809,144430,3415818,144440,3415816,144450,3415820

$PJCIOE2,2024-12-17 17:47:19,20241216,144500,3415827,144510,3415829,144520,3415832,144530,3415837,144540,3415841,144550,3415846,144600,3415853,144610,3415851,144620,3415858,144630,3415864,144640,3415865,144650,3415877,144700,3415879,144710,3415885,144720,3415888,144730,3415893,144740,3415893,144750,3415905,144800,3415905,144810,3415919,144820,3415915,144830,3415914,144840,3415922,144850,3415925,144900,3415936,144910,3415939,144920,3415937,144930,3415944,144940,3415948,144950,3415956,145000,3415958,145010,3415968,145020,3415964,145030,3415966,145040,3415974,145050,3415973,145100,3415973,145110,3415975,145120,3415978,145130,3415984,145140,3415984,145150,3415984,145200,3415987,145210,3415992,145220,3415985,145230,3415991,145240,3415991,145250,3415994,145300,3415996,145310,3415997,145320,3415994,145330,3415999,145340,3416001,145350,3416006,145400,3416009,145410,3416012,145420,3416009,145430,3416013,145440,3416009

$PJCIOE2,2024-12-17 17:47:30,20241216,145450,3416009,145500,3416007,145510,3416014,145520,3416009,145530,3416012,145540,3416006,145550,3416008,145600,3416010,145610,3416010,145620,3416009,145630,3416005,145640,3416002,145650,3416002,145700,3415997,145710,3415996,145720,3415992,145730,3415990,145740,3415978,145750,3415983,145800,3415973,145810,3415968,145820,3415972,145830,3415969,145840,3415965,145850,3415962,145900,3415962,145910,3415957,145920,3415954,145930,3415957,145940,3415949,145950,3415948,150000,3415947,150010,3415950,150020,3415951,150030,3415958,150040,3415949,150050,3415951,150100,3415954,150110,3415953,150120,3415953,150130,3415952,150140,3415953,150150,3415957,150200,3415956,150210,3415960,150220,3415957,150230,3415961,150240,3415964,150250,3415962,150300,3415956,150310,3415957,150320,3415958,150330,3415969,150340,3415971,150350,3415963,150400,3415958,150410,3415963,150420,3415970,150430,3415972

$PJCIOE2,2024-12-17 17:47:42,20241216,150440,3415976,150450,3415977,150500,3415967,150510,3415972,150520,3415969,150530,3415968,150540,3415969,150550,3415974,150600,3415969,150610,3415970,150620,3415965,150630,3415961,150640,3415968,150650,3415966,150700,3415951,150710,3415954,150720,3415959,150730,3415953,150740,3415937,150750,3415951,150800,3415957,150810,3415958,150820,3415940,150830,3415937,150840,3415951,150850,3415952,150900,3415952,150910,3415962,150920,3415960,150930,3415961,150940,3415963,150950,3415968,151000,3415972,151010,3415986,151020,3416005,151030,3416002,151040,3415973,151050,3415999,151100,3416005,151110,3416011,151120,3416024,151130,3416020,151140,3416019,151150,3416025,151200,3416030,151210,3416043,151220,3416036,151230,3416031,151240,3416031,151250,3416034,151300,3416046,151310,3416041,151320,3416040,151330,3416044,151340,3416036,151350,3416044,151400,3416036,151410,3416040,151420,3416040

$PJCIOE2,2024-12-17 17:47:53,20241216,151430,3416044,151440,3416036,151450,3416054,151500,3416052,151510,3416049,151520,3416052,151530,3416059,151540,3416060,151550,3416072,151600,3416078,151610,3416090,151620,3416092,151630,3416092,151640,3416100,151650,3416116,151700,3416104,151710,3416131,151720,3416140,151730,3416141,151740,3416160,151750,3416163,151800,3416170,151810,3416179,151820,3416197,151830,3416198,151840,3416196,151850,3416220,151900,3416205,151910,3416225,151920,3416237,151930,3416231,151940,3416245,151950,3416250,152000,3416264,152010,3416268,152020,3416278,152030,3416289,152040,3416273,152050,3416301,152100,3416302,152110,3416306,152120,3416319,152130,3416319,152140,3416307,152150,3416347,152200,3416357,152210,3416348,152220,3416373,152230,3416377,152240,3416367,152250,3416382,152300,3416392,152310,3416409,152320,3416398,152330,3416412,152340,3416428,152350,3416416,152400,3416438,152410,3416457

$PJCIOE2,2024-12-17 17:48:05,20241216,152420,3416455,152430,3416463,152440,3416474,152450,3416477,152500,3416487,152510,3416503,152520,3416507,152530,3416516,152540,3416521,152550,3416520,152600,3416528,152610,3416535,152620,3416547,152630,3416557,152640,3416552,152650,3416560,152700,3416555,152710,3416584,152720,3416585,152730,3416596,152740,3416595,152750,3416588,152800,3416611,152810,3416619,152820,3416618,152830,3416636,152840,3416617,152850,3416621,152900,3416628,152910,3416644,152920,3416650,152930,3416654,152940,3416660,152950,3416666,153000,3416672,153010,3416687,153020,3416676,153030,3416684,153040,3416678,153050,3416689,153100,3416696,153110,3416707,153120,3416727,153130,3416731,153140,3416729,153150,3416747,153200,3416751,153210,3416773,153220,3416793,153230,3416786,153240,3416788,153250,3416791,153300,3416815,153310,3416817,153320,3416823,153330,3416805,153340,3416803,153350,3416822,153400,3416844

$PJCIOE2,2024-12-17 17:48:16,20241216,153410,3416853,153420,3416852,153430,3416846,153440,3416846,153450,3416862,153500,3416874,153510,3416898,153520,3416893,153530,3416892,153540,3416905,153550,3416905,153600,3416924,153610,3416925,153620,3416920,153630,3416929,153640,3416923,153650,3416933,153700,3416941,153710,3416947,153720,3416951,153730,3416949,153740,3416953,153750,3416959,153800,3416964,153810,3416973,153820,3416971,153830,3416971,153840,3416974,153850,3416987,153900,3416992,153910,3416993,153920,3416989,153930,3416992,153940,3416995,153950,3417005,154000,3417007,154010,3417013,154020,3417008,154030,3417007,154040,3417010,154050,3417017,154100,3417018,154110,3417022,154120,3417020,154130,3417025,154140,3417030,154150,3417039,154200,3417045,154210,3417051,154220,3417051,154230,3417057,154240,3417058,154250,3417067,154300,3417070,154310,3417075,154320,3417078,154330,3417081,154340,3417084,154350,3417096

$PJCIOE2,2024-12-17 17:48:28,20241216,154400,3417103,154410,3417113,154420,3417121,154430,3417131,154440,3417137,154450,3417152,154500,3417160,154510,3417172,154520,3417181,154530,3417191,154540,3417205,154550,3417218,154600,3417230,154610,3417244,154620,3417252,154630,3417262,154640,3417271,154650,3417283,154700,3417293,154710,3417304,154720,3417314,154730,3417330,154740,3417338,154750,3417348,154800,3417359,154810,3417370,154820,3417379,154830,3417390,154840,3417399,154850,3417412,154900,3417423,154910,3417437,154920,3417445,154930,3417459,154940,3417469,154950,3417479,155000,3417486,155010,3417501,155020,3417512,155030,3417528,155040,3417540,155050,3417554,155100,3417564,155110,3417582,155120,3417598,155130,3417615,155140,3417626,155150,3417638,155200,3417647,155210,3417662,155220,3417676,155230,3417695,155240,3417706,155250,3417718,155300,3417729,155310,3417743,155320,3417757,155330,3417778,155340,3417793

$PJCIOE2,2024-12-17 17:48:39,20241216,155350,3417807,155400,3417818,155410,3417833,155420,3417841,155430,3417857,155440,3417869,155450,3417882,155500,3417894,155510,3417914,155520,3417929,155530,3417939,155540,3417954,155550,3417967,155600,3417979,155610,3417994,155620,3418004,155630,3418020,155640,3418028,155650,3418041,155700,3418050,155710,3418061,155720,3418077,155730,3418088,155740,3418099,155750,3418109,155800,3418119,155810,3418134,155820,3418140,155830,3418152,155840,3418165,155850,3418178,155900,3418188,155910,3418204,155920,3418202,155930,3418230,155940,3418234,155950,3418247,160000,3418265,160010,3418279,160020,3418283,160030,3418290,160040,3418314,160050,3418311,160100,3418336,160110,3418348,160120,3418346,160130,3418372,160140,3418368,160150,3418392,160200,3418398,160210,3418416,160220,3418421,160230,3418420,160240,3418435,160250,3418439,160300,3418457,160310,3418469,160320,3418473,160330,3418483

$PJCIOE2,2024-12-17 17:48:51,20241216,160340,3418480,160350,3418496,160400,3418509,160410,3418502,160420,3418520,160430,3418528,160440,3418530,160450,3418543,160500,3418561,160510,3418559,160520,3418559,160530,3418586,160540,3418589,160550,3418589,160600,3418618,160610,3418622,160620,3418623,160630,3418641,160640,3418642,160650,3418655,160700,3418663,160710,3418659,160720,3418680,160730,3418678,160740,3418712,160750,3418693,160800,3418707,160810,3418703,160820,3418701,160830,3418735,160840,3418723,160850,3418735,160900,3418722,160910,3418724,160920,3418729,160930,3418737,160940,3418749,160950,3418747,161000,3418740,161010,3418739,161020,3418741,161030,3418749,161040,3418748,161050,3418747,161100,3418737,161110,3418735,161120,3418734,161130,3418738,161140,3418736,161150,3418732,161200,3418724,161210,3418724,161220,3418716,161230,3418717,161240,3418715,161250,3418711,161300,3418703,161310,3418700,161320,3418694

$PJCIOE2,2024-12-17 17:49:02,20241216,161330,3418693,161340,3418686,161350,3418683,161400,3418677,161410,3418672,161420,3418669,161430,3418663,161440,3418657,161450,3418653,161500,3418644,161510,3418643,161520,3418637,161530,3418633,161540,3418627,161550,3418624,161600,3418620,161610,3418615,161620,3418611,161630,3418613,161640,3418609,161650,3418608,161700,3418602,161710,3418601,161720,3418596,161730,3418596,161740,3418594,161750,3418596,161800,3418598,161810,3418595,161820,3418590,161830,3418595,161840,3418593,161850,3418599,161900,3418597,161910,3418600,161920,3418596,161930,3418602,161940,3418604,161950,3418608,162000,3418609,162010,3418610,162020,3418607,162030,3418613,162040,3418615,162050,3418623,162100,3418626,162110,3418626,162120,3418627,162130,3418628,162140,3418635,162150,3418642,162200,3418644,162210,3418645,162220,3418644,162230,3418648,162240,3418652,162250,3418659,162300,3418661,162310,3418665

$PJCIOE2,2024-12-17 17:49:14,20241216,162320,3418666,162330,3418670,162340,3418673,162350,3418681,162400,3418688,162410,3418691,162420,3418692,162430,3418698,162440,3418704,162450,3418712,162500,3418718,162510,3418725,162520,3418725,162530,3418729,162540,3418733,162550,3418742,162600,3418745,162610,3418752,162620,3418755,162630,3418761,162640,3418765,162650,3418774,162700,3418776,162710,3418786,162720,3418785,162730,3418799,162740,3418807,162750,3418822,162800,3418830,162810,3418840,162820,3418845,162830,3418856,162840,3418865,162850,3418876,162900,3418887,162910,3418896,162920,3418901,162930,3418913,162940,3418919,162950,3418930,163000,3418939,163010,3418951,163020,3418958,163030,3418970,163040,3418978,163050,3418992,163100,3418999,163110,3419007,163120,3419014,163130,3419022,163140,3419030,163150,3419042,163200,3419049,163210,3419059,163220,3419062,163230,3419073,163240,3419080,163250,3419092,163300,3419100

$PJCIOE2,2024-12-17 17:49:25,20241216,163310,3419110,163320,3419114,163330,3419124,163340,3419133,163350,3419147,163400,3419156,163410,3419168,163420,3419173,163430,3419184,163440,3419195,163450,3419210,163500,3419217,163510,3419228,163520,3419231,163530,3419239,163540,3419249,163550,3419257,163600,3419265,163610,3419275,163620,3419281,163630,3419293,163640,3419301,163650,3419314,163700,3419320,163710,3419326,163720,3419331,163730,3419342,163740,3419351,163750,3419362,163800,3419366,163810,3419373,163820,3419376,163830,3419388,163840,3419396,163850,3419408,163900,3419415,163910,3419426,163920,3419433,163930,3419445,163940,3419459,163950,3419474,164000,3419480,164010,3419490,164020,3419492,164030,3419503,164040,3419511,164050,3419525,164100,3419534,164110,3419543,164120,3419553,164130,3419564,164140,3419572,164150,3419586,164200,3419592,164210,3419605,164220,3419608,164230,3419615,164240,3419624,164250,3419634

$PJCIOE2,2024-12-17 17:49:37,20241216,164300,3419642,164310,3419652,164320,3419660,164330,3419670,164340,3419677,164350,3419686,164400,3419692,164410,3419698,164420,3419701,164430,3419708,164440,3419713,164450,3419723,164500,3419725,164510,3419734,164520,3419737,164530,3419745,164540,3419750,164550,3419761,164600,3419766,164610,3419774,164620,3419784,164630,3419791,164640,3419798,164650,3419805,164700,3419813,164710,3419822,164720,3419825,164730,3419839,164740,3419844,164750,3419856,164800,3419865,164810,3419875,164820,3419882,164830,3419894,164840,3419898,164850,3419906,164900,3419910,164910,3419919,164920,3419920,164930,3419928,164940,3419934,164950,3419949,165000,3419958,165010,3419967,165020,3419976,165030,3419985,165040,3419997,165050,3420011,165100,3420020,165110,3420031,165120,3420035,165130,3420043,165140,3420054,165150,3420064,165200,3420076,165210,3420086,165220,3420093,165230,3420103,165240,3420112

$PJCIOE2,2024-12-17 17:49:48,20241216,165250,3420130,165300,3420139,165310,3420149,165320,3420153,165330,3420162,165340,3420170,165350,3420181,165400,3420187,165410,3420196,165420,3420199,165430,3420206,165440,3420213,165450,3420220,165500,3420226,165510,3420235,165520,3420239,165530,3420246,165540,3420254,165550,3420264,165600,3420269,165610,3420275,165620,3420280,165630,3420285,165640,3420293,165650,3420299,165700,3420305,165710,3420312,165720,3420313,165730,3420321,165740,3420324,165750,3420329,165800,3420333,165810,3420340,165820,3420342,165830,3420348,165840,3420351,165850,3420354,165900,3420352,165910,3420356,165920,3420358,165930,3420361,165940,3420358,165950,3420362,170000,3420362,170010,3420364,170020,3420360,170030,3420365,170040,3420366,170050,3420372,170100,3420373,170110,3420377,170120,3420373,170130,3420377,170140,3420375,170150,3420376,170200,3420376,170210,3420378,170220,3420380,170230,3420388

$PJCIOE2,2024-12-17 17:50:00,20241216,170240,3420391,170250,3420397,170300,3420400,170310,3420403,170320,3420402,170330,3420407,170340,3420410,170350,3420413,170400,3420416,170410,3420422,170420,3420424,170430,3420431,170440,3420438,170450,3420444,170500,3420444,170510,3420448,170520,3420447,170530,3420455,170540,3420458,170550,3420466,170600,3420469,170610,3420473,170620,3420476,170630,3420480,170640,3420483,170650,3420491,170700,3420497,170710,3420503,170720,3420504,170730,3420512,170740,3420516,170750,3420525,170800,3420526,170810,3420530,170820,3420531,170830,3420534,170840,3420539,170850,3420546,170900,3420549,170910,3420557,170920,3420558,170930,3420561,170940,3420563,170950,3420569,171000,3420571,171010,3420574,171020,3420576,171030,3420578,171040,3420582,171050,3420586,171100,3420590,171110,3420596,171120,3420600,171130,3420604,171140,3420605,171150,3420608,171200,3420611,171210,3420616,171220,3420619

$PJCIOE2,2024-12-17 17:50:12,20241216,171230,3420627,171240,3420630,171250,3420638,171300,3420642,171310,3420646,171320,3420650,171330,3420659,171340,3420662,171350,3420671,171400,3420677,171410,3420682,171420,3420683,171430,3420693,171440,3420698,171450,3420707,171500,3420706,171510,3420712,171520,3420716,171530,3420725,171540,3420732,171550,3420742,171600,3420745,171610,3420753,171620,3420757,171630,3420767,171640,3420772,171650,3420783,171700,3420789,171710,3420798,171720,3420800,171730,3420810,171740,3420817,171750,3420828,171800,3420837,171810,3420847,171820,3420851,171830,3420859,171840,3420865,171850,3420877,171900,3420885,171910,3420893,171920,3420897,171930,3420908,171940,3420916,171950,3420928,172000,3420934,172010,3420945,172020,3420950,172030,3420960,172040,3420970,172050,3420985,172100,3420993,172110,3421004,172120,3421007,172130,3421016,172140,3421028,172150,3421039,172200,3421050,172210,3421060

$PJCIOE2,2024-12-17 17:50:23,20241216,172220,3421067,172230,3421077,172240,3421084,172250,3421093,172300,3421100,172310,3421113,172320,3421121,172330,3421131,172340,3421137,172350,3421145,172400,3421151,172410,3421160,172420,3421169,172430,3421176,172440,3421183,172450,3421192,172500,3421198,172510,3421207,172520,3421210,172530,3421214,172540,3421217,172550,3421226,172600,3421231,172610,3421237,172620,3421239,172630,3421245,172640,3421250,172650,3421259,172700,3421265,172710,3421267,172720,3421266,172730,3421273,172740,3421274,172750,3421284,172800,3421285,172810,3421290,172820,3421288,172830,3421294,172840,3421294,172850,3421300,172900,3421300,172910,3421302,172920,3421305,172930,3421309,172940,3421312,172950,3421317,173000,3421319,173010,3421323,173020,3421321,173030,3421323,173040,3421321,173050,3421321,173100,3421320,173110,3421317,173120,3421311,173130,3421313,173140,3421311,173150,3421309,173200,3421306

$PJCIOE2,2024-12-17 17:50:35,20241216,173210,3421307,173220,3421306,173230,3421308,173240,3421302,173250,3421297,173300,3421291,173310,3421294,173320,3421294,173330,3421298,173340,3421296,173350,3421292,173400,3421288,173410,3421291,173420,3421294,173430,3421298,173440,3421296,173450,3421294,173500,3421292,173510,3421297,173520,3421302,173530,3421309,173540,3421314,173550,3421322,173600,3421333,173610,3421344,173620,3421349,173630,3421354,173640,3421351,173650,3421355,173700,3421359,173710,3421369,173720,3421375,173730,3421383,173740,3421389,173750,3421394,173800,3421401,173810,3421412,173820,3421413,173830,3421423,173840,3421427,173850,3421439,173900,3421452,173910,3421462,173920,3421468,173930,3421475,173940,3421483,173950,3421505,174000,3421517,174010,3421521,174020,3421516,174030,3421515,174040,3421517,174050,3421531,174100,3421548,174110,3421550,174120,3421548,174130,3421542,174140,3421547,174150,3421565

$PJCIOE2,2024-12-17 17:50:46,20241216,174200,3421577,174210,3421588,174220,3421581,174230,3421576,174240,3421575,174250,3421583,174300,3421596,174310,3421598,174320,3421590,174330,3421584,174340,3421578,174350,3421585,174400,3421589,174410,3421597,174420,3421597,174430,3421591,174440,3421587,174450,3421586,174500,3421588,174510,3421596,174520,3421594,174530,3421592,174540,3421587,174550,3421583,174600,3421582,174610,3421589,174620,3421583,174630,3421580,174640,3421579,174650,3421586,174700,3421591,174710,3421596,174720,3421596,174730,3421596,174740,3421594,174750,3421595,174800,3421596,174810,3421596,174820,3421596,174830,3421598,174840,3421601,174850,3421607,174900,3421611,174910,3421616,174920,3421613,174930,3421612,174940,3421611,174950,3421616,175000,3421618,175010,3421628,175020,3421625,175030,3421631,175040,3421634,175050,3421637,175100,3421641,175110,3421646,175120,3421646,175130,3421651,175140,3421653

$PJCIOE2,2024-12-17 17:50:58,20241216,175150,3421659,175200,3421659,175210,3421663,175220,3421662,175230,3421665,175240,3421665,175250,3421670,175300,3421673,175310,3421678,175320,3421676,175330,3421681,175340,3421682,175350,3421689,175400,3421694,175410,3421697,175420,3421696,175430,3421697,175440,3421698,175450,3421700,175500,3421703,175510,3421708,175520,3421707,175530,3421712,175540,3421712,175550,3421717,175600,3421716,175610,3421719,175620,3421718,175630,3421717,175640,3421713,175650,3421713,175700,3421709,175710,3421713,175720,3421714,175730,3421719,175740,3421720,175750,3421718,175800,3421712,175810,3421709,175820,3421703,175830,3421708,175840,3421705,175850,3421709,175900,3421703,175910,3421702,175920,3421699,175930,3421698,175940,3421697,175950,3421693,180000,3421689,180010,3421687,180020,3421679,180030,3421676,180040,3421675,180050,3421673,180100,3421673,180110,3421668,180120,3421659,180130,3421657

$PJCIOE2,2024-12-17 17:51:09,20241216,180140,3421652,180150,3421652,180200,3421645,180210,3421647,180220,3421637,180230,3421638,180240,3421632,180250,3421633,180300,3421632,180310,3421629,180320,3421623,180330,3421620,180340,3421616,180350,3421619,180400,3421613,180410,3421613,180420,3421610,180430,3421609,180440,3421609,180450,3421610,180500,3421603,180510,3421603,180520,3421598,180530,3421599,180540,3421598,180550,3421601,180600,3421595,180610,3421599,180620,3421593,180630,3421597,180640,3421592,180650,3421600,180700,3421591,180710,3421599,180720,3421589,180730,3421589,180740,3421584,180750,3421586,180800,3421589,180810,3421585,180820,3421595,180830,3421589,180840,3421594,180850,3421591,180900,3421588,180910,3421589,180920,3421589,180930,3421592,180940,3421588,180950,3421595,181000,3421584,181010,3421590,181020,3421581,181030,3421588,181040,3421581,181050,3421583,181100,3421581,181110,3421574,181120,3421575

$PJCIOE2,2024-12-17 17:51:21,20241216,181130,3421576,181140,3421572,181150,3421576,181200,3421568,181210,3421565,181220,3421566,181230,3421560,181240,3421565,181250,3421560,181300,3421559,181310,3421561,181320,3421548,181330,3421554,181340,3421547,181350,3421544,181400,3421542,181410,3421538,181420,3421533,181430,3421526,181440,3421515,181450,3421515,181500,3421502,181510,3421496,181520,3421489,181530,3421479,181540,3421470,181550,3421465,181600,3421454,181610,3421448,181620,3421436,181630,3421430,181640,3421423,181650,3421417,181700,3421412,181710,3421402,181720,3421402,181730,3421397,181740,3421387,181750,3421375,181800,3421368,181810,3421359,181820,3421363,181830,3421354,181840,3421360,181850,3421355,181900,3421346,181910,3421349,181920,3421338,181930,3421338,181940,3421340,181950,3421338,182000,3421339,182010,3421337,182020,3421329,182030,3421334,182040,3421326,182050,3421325,182100,3421326,182110,3421322

$PJCIOE2,2024-12-17 17:51:32,20241216,182120,3421330,182130,3421327,182140,3421336,182150,3421333,182200,3421335,182210,3421338,182220,3421325,182230,3421328,182240,3421332,182250,3421335,182300,3421337,182310,3421343,182320,3421337,182330,3421336,182340,3421329,182350,3421328,182400,3421319,182410,3421329,182420,3421330,182430,3421330,182440,3421328,182450,3421329,182500,3421320,182510,3421321,182520,3421326,182530,3421326,182540,3421321,182550,3421315,182600,3421299,182610,3421304,182620,3421304,182630,3421323,182640,3421321,182650,3421312,182700,3421305,182710,3421297,182720,3421301,182730,3421302,182740,3421304,182750,3421302,182800,3421294,182810,3421299,182820,3421293,182830,3421293,182840,3421293,182850,3421287,182900,3421295,182910,3421286,182920,3421279,182930,3421283,182940,3421275,182950,3421285,183000,3421274,183010,3421274,183020,3421268,183030,3421272,183040,3421276,183050,3421287,183100,3421282

$PJCIOE2,2024-12-17 17:51:44,20241216,183110,3421293,183120,3421292,183130,3421294,183140,3421300,183150,3421306,183200,3421313,183210,3421320,183220,3421315,183230,3421319,183240,3421322,183250,3421326,183300,3421323,183310,3421325,183320,3421317,183330,3421321,183340,3421323,183350,3421332,183400,3421338,183410,3421337,183420,3421331,183430,3421319,183440,3421305,183450,3421294,183500,3421286,183510,3421296,183520,3421298,183530,3421291,183540,3421274,183550,3421274,183600,3421274,183610,3421278,183620,3421277,183630,3421273,183640,3421272,183650,3421269,183700,3421264,183710,3421269,183720,3421270,183730,3421268,183740,3421264,183750,3421268,183800,3421269,183810,3421272,183820,3421271,183830,3421270,183840,3421269,183850,3421275,183900,3421278,183910,3421286,183920,3421289,183930,3421293,183940,3421294,183950,3421298,184000,3421304,184010,3421309,184020,3421306,184030,3421306,184040,3421302,184050,3421308

$PJCIOE2,2024-12-17 17:51:55,20241216,184100,3421315,184110,3421321,184120,3421326,184130,3421329,184140,3421328,184150,3421330,184200,3421334,184210,3421346,184220,3421349,184230,3421350,184240,3421350,184250,3421355,184300,3421363,184310,3421376,184320,3421381,184330,3421385,184340,3421380,184350,3421378,184400,3421385,184410,3421399,184420,3421407,184430,3421411,184440,3421405,184450,3421401,184500,3421406,184510,3421417,184520,3421430,184530,3421436,184540,3421435,184550,3421433,184600,3421422,184610,3421422,184620,3421418,184630,3421418,184640,3421415,184650,3421413,184700,3421410,184710,3421413,184720,3421409,184730,3421409,184740,3421409,184750,3421415,184800,3421417,184810,3421413,184820,3421409,184830,3421404,184840,3421405,184850,3421414,184900,3421415,184910,3421417,184920,3421420,184930,3421423,184940,3421419,184950,3421419,185000,3421414,185010,3421416,185020,3421416,185030,3421420,185040,3421418

$PJCIOE2,2024-12-17 17:52:07,20241216,185050,3421415,185100,3421409,185110,3421406,185120,3421404,185130,3421408,185140,3421409,185150,3421412,185200,3421411,185210,3421408,185220,3421403,185230,3421402,185240,3421399,185250,3421400,185300,3421403,185310,3421408,185320,3421403,185330,3421400,185340,3421396,185350,3421392,185400,3421388,185410,3421392,185420,3421390,185430,3421388,185440,3421381,185450,3421376,185500,3421366,185510,3421365,185520,3421364,185530,3421365,185540,3421355,185550,3421351,185600,3421345,185610,3421343,185620,3421343,185630,3421341,185640,3421333,185650,3421330,185700,3421322,185710,3421320,185720,3421316,185730,3421317,185740,3421314,185750,3421311,185800,3421301,185810,3421297,185820,3421292,185830,3421288,185840,3421282,185850,3421282,185900,3421276,185910,3421274,185920,3421271,185930,3421267,185940,3421259,185950,3421256,190000,3421250,190010,3421248,190020,3421239,190030,3421233

$PJCIOE2,2024-12-17 17:52:18,20241216,190040,3421226,190050,3421225,190100,3421225,190110,3421228,190120,3421225,190130,3421220,190140,3421208,190150,3421203,190200,3421196,190210,3421198,190220,3421192,190230,3421189,190240,3421177,190250,3421173,190300,3421168,190310,3421166,190320,3421162,190330,3421158,190340,3421148,190350,3421142,190400,3421134,190410,3421132,190420,3421123,190430,3421122,190440,3421117,190450,3421113,190500,3421102,190510,3421092,190520,3421083,190530,3421079,190540,3421071,190550,3421071,190600,3421066,190610,3421063,190620,3421053,190630,3421047,190640,3421039,190650,3421033,190700,3421026,190710,3421024,190720,3421011,190730,3421006,190740,3420999,190750,3420998,190800,3420993,190810,3420990,190820,3420982,190830,3420979,190840,3420968,190850,3420962,190900,3420951,190910,3420948,190920,3420939,190930,3420935,190940,3420929,190950,3420924,191000,3420916,191010,3420915,191020,3420903

$PJCIOE2,2024-12-17 17:52:30,20241216,191030,3420894,191040,3420881,191050,3420873,191100,3420867,191110,3420861,191120,3420853,191130,3420847,191140,3420838,191150,3420830,191200,3420826,191210,3420823,191220,3420816,191230,3420813,191240,3420803,191250,3420804,191300,3420801,191310,3420797,191320,3420790,191330,3420785,191340,3420778,191350,3420775,191400,3420772,191410,3420772,191420,3420768,191430,3420762,191440,3420755,191450,3420753,191500,3420751,191510,3420746,191520,3420739,191530,3420737,191540,3420729,191550,3420729,191600,3420725,191610,3420727,191620,3420720,191630,3420723,191640,3420716,191650,3420717,191700,3420713,191710,3420710,191720,3420705,191730,3420702,191740,3420701,191750,3420704,191800,3420700,191810,3420698,191820,3420687,191830,3420685,191840,3420684,191850,3420684,191900,3420680,191910,3420678,191920,3420673,191930,3420670,191940,3420667,191950,3420666,192000,3420664,192010,3420661

$PJCIOE2,2024-12-17 17:52:41,20241216,192020,3420658,192030,3420661,192040,3420658,192050,3420658,192100,3420650,192110,3420647,192120,3420637,192130,3420635,192140,3420632,192150,3420634,192200,3420633,192210,3420635,192220,3420628,192230,3420627,192240,3420626,192250,3420627,192300,3420626,192310,3420625,192320,3420615,192330,3420607,192340,3420605,192350,3420608,192400,3420606,192410,3420609,192420,3420604,192430,3420605,192440,3420600,192450,3420596,192500,3420592,192510,3420588,192520,3420589,192530,3420588,192540,3420586,192550,3420583,192600,3420577,192610,3420576,192620,3420571,192630,3420572,192640,3420570,192650,3420568,192700,3420563,192710,3420564,192720,3420556,192730,3420556,192740,3420554,192750,3420557,192800,3420555,192810,3420550,192820,3420542,192830,3420542,192840,3420539,192850,3420542,192900,3420538,192910,3420533,192920,3420524,192930,3420522,192940,3420520,192950,3420522,193000,3420516

$PJCIOE2,2024-12-17 17:52:53,20241216,193010,3420512,193020,3420503,193030,3420500,193040,3420499,193050,3420502,193100,3420499,193110,3420498,193120,3420493,193130,3420493,193140,3420487,193150,3420486,193200,3420481,193210,3420478,193220,3420472,193230,3420472,193240,3420467,193250,3420465,193300,3420462,193310,3420464,193320,3420461,193330,3420458,193340,3420455,193350,3420458,193400,3420459,193410,3420463,193420,3420459,193430,3420463,193440,3420461,193450,3420467,193500,3420465,193510,3420469,193520,3420468,193530,3420473,193540,3420470,193550,3420477,193600,3420479,193610,3420484,193620,3420490,193630,3420495,193640,3420499,193650,3420504,193700,3420508,193710,3420514,193720,3420517,193730,3420527,193740,3420535,193750,3420543,193800,3420547,193810,3420550,193820,3420551,193830,3420557,193840,3420563,193850,3420571,193900,3420577,193910,3420587,193920,3420588,193930,3420598,193940,3420604,193950,3420613

$PJCIOE2,2024-12-17 17:53:04,20241216,194000,3420618,194010,3420627,194020,3420634,194030,3420646,194040,3420654,194050,3420664,194100,3420668,194110,3420674,194120,3420679,194130,3420688,194140,3420693,194150,3420704,194200,3420707,194210,3420716,194220,3420720,194230,3420731,194240,3420737,194250,3420747,194300,3420755,194310,3420768,194320,3420773,194330,3420788,194340,3420797,194350,3420814,194400,3420819,194410,3420829,194420,3420831,194430,3420843,194440,3420854,194450,3420870,194500,3420877,194510,3420887,194520,3420891,194530,3420902,194540,3420914,194550,3420929,194600,3420940,194610,3420952,194620,3420957,194630,3420959,194640,3420967,194650,3420978,194700,3420989,194710,3420999,194720,3421004,194730,3421012,194740,3421018,194750,3421028,194800,3421042,194810,3421059,194820,3421063,194830,3421074,194840,3421076,194850,3421081,194900,3421087,194910,3421092,194920,3421099,194930,3421111,194940,3421122

$PJCIOE2,2024-12-17 17:53:16,20241216,194950,3421137,195000,3421143,195010,3421156,195020,3421161,195030,3421172,195040,3421181,195050,3421194,195100,3421207,195110,3421213,195120,3421216,195130,3421221,195140,3421225,195150,3421238,195200,3421254,195210,3421262,195220,3421266,195230,3421267,195240,3421272,195250,3421283,195300,3421296,195310,3421305,195320,3421307,195330,3421312,195340,3421313,195350,3421324,195400,3421333,195410,3421343,195420,3421347,195430,3421354,195440,3421362,195450,3421371,195500,3421375,195510,3421384,195520,3421390,195530,3421399,195540,3421404,195550,3421413,195600,3421417,195610,3421423,195620,3421423,195630,3421430,195640,3421434,195650,3421448,195700,3421455,195710,3421462,195720,3421465,195730,3421471,195740,3421479,195750,3421487,195800,3421493,195810,3421506,195820,3421512,195830,3421522,195840,3421527,195850,3421537,195900,3421543,195910,3421552,195920,3421556,195930,3421566

$PJCIOE2,2024-12-17 17:53:28,20241216,195940,3421574,195950,3421589,200000,3421598,200010,3421613,200020,3421619,200030,3421627,200040,3421627,200050,3421632,200100,3421644,200110,3421661,200120,3421683,200130,3421699,200140,3421707,200150,3421710,200200,3421717,200210,3421735,200220,3421748,200230,3421767,200240,3421782,200250,3421796,200300,3421808,200310,3421821,200320,3421833,200330,3421849,200340,3421864,200350,3421881,200400,3421896,200410,3421916,200420,3421936,200430,3421957,200440,3421970,200450,3421985,200500,3421998,200510,3422011,200520,3422024,200530,3422045,200540,3422060,200550,3422077,200600,3422085,200610,3422098,200620,3422109,200630,3422130,200640,3422149,200650,3422172,200700,3422187,200710,3422206,200720,3422221,200730,3422239,200740,3422259,200750,3422280,200800,3422297,200810,3422317,200820,3422331,200830,3422352,200840,3422372,200850,3422393,200900,3422411,200910,3422429,200920,3422444

$PJCIOE2,2024-12-17 17:53:39,20241216,200930,3422461,200940,3422479,200950,3422496,201000,3422511,201010,3422528,201020,3422539,201030,3422553,201040,3422569,201050,3422582,201100,3422592,201110,3422605,201120,3422612,201130,3422628,201140,3422640,201150,3422658,201200,3422664,201210,3422680,201220,3422685,201230,3422700,201240,3422711,201250,3422725,201300,3422734,201310,3422744,201320,3422748,201330,3422760,201340,3422767,201350,3422776,201400,3422782,201410,3422790,201420,3422791,201430,3422799,201440,3422800,201450,3422810,201500,3422811,201510,3422816,201520,3422817,201530,3422820,201540,3422820,201550,3422825,201600,3422830,201610,3422834,201620,3422834,201630,3422837,201640,3422840,201650,3422842,201700,3422841,201710,3422849,201720,3422847,201730,3422851,201740,3422855,201750,3422857,201800,3422857,201810,3422863,201820,3422863,201830,3422865,201840,3422867,201850,3422872,201900,3422873,201910,3422876

$PJCIOE2,2024-12-17 17:53:51,20241216,201920,3422876,201930,3422876,201940,3422877,201950,3422879,202000,3422881,202010,3422882,202020,3422879,202030,3422879,202040,3422880,202050,3422882,202100,3422882,202110,3422881,202120,3422876,202130,3422874,202140,3422872,202150,3422869,202200,3422864,202210,3422863,202220,3422856,202230,3422853,202240,3422851,202250,3422850,202300,3422842,202310,3422839,202320,3422831,202330,3422825,202340,3422819,202350,3422815,202400,3422810,202410,3422806,202420,3422799,202430,3422796,202440,3422795,202450,3422800,202500,3422803,202510,3422804,202520,3422804,202530,3422804,202540,3422799,202550,3422797,202600,3422787,202610,3422786,202620,3422780,202630,3422775,202640,3422772,202650,3422766,202700,3422760,202710,3422752,202720,3422741,202730,3422739,202740,3422729,202750,3422726,202800,3422716,202810,3422711,202820,3422701,202830,3422692,202840,3422685,202850,3422683,202900,3422678

$PJCIOE2,2024-12-17 17:54:02,20241216,202910,3422676,202920,3422668,202930,3422665,202940,3422658,202950,3422657,203000,3422657,203010,3422657,203020,3422647,203030,3422646,203040,3422641,203050,3422641,203100,3422638,203110,3422638,203120,3422632,203130,3422626,203140,3422625,203150,3422625,203200,3422623,203210,3422621,203220,3422617,203230,3422618,203240,3422615,203250,3422615,203300,3422611,203310,3422606,203320,3422601,203330,3422603,203340,3422598,203350,3422597,203400,3422591,203410,3422590,203420,3422583,203430,3422579,203440,3422574,203450,3422573,203500,3422571,203510,3422570,203520,3422563,203530,3422563,203540,3422558,203550,3422558,203600,3422555,203610,3422553,203620,3422548,203630,3422550,203640,3422546,203650,3422546,203700,3422543,203710,3422545,203720,3422538,203730,3422537,203740,3422534,203750,3422538,203800,3422537,203810,3422538,203820,3422535,203830,3422536,203840,3422534,203850,3422538

$PJCIOE2,2024-12-17 17:54:14,20241216,203900,3422536,203910,3422535,203920,3422532,203930,3422538,203940,3422537,203950,3422539,204000,3422536,204010,3422537,204020,3422535,204030,3422535,204040,3422536,204050,3422536,204100,3422534,204110,3422533,204120,3422525,204130,3422527,204140,3422529,204150,3422533,204200,3422533,204210,3422535,204220,3422532,204230,3422532,204240,3422530,204250,3422534,204300,3422530,204310,3422536,204320,3422538,204330,3422539,204340,3422537,204350,3422535,204400,3422532,204410,3422536,204420,3422536,204430,3422538,204440,3422537,204450,3422540,204500,3422542,204510,3422544,204520,3422539,204530,3422540,204540,3422540,204550,3422545,204600,3422546,204610,3422549,204620,3422546,204630,3422543,204640,3422543,204650,3422545,204700,3422546,204710,3422552,204720,3422560,204730,3422567,204740,3422565,204750,3422564,204800,3422560,204810,3422563,204820,3422566,204830,3422575,204840,3422577

$PJCIOE2,2024-12-17 17:54:25,20241216,204850,3422582,204900,3422580,204910,3422580,204920,3422578,204930,3422581,204940,3422586,204950,3422597,205000,3422601,205010,3422602,205020,3422599,205030,3422600,205040,3422600,205050,3422609,205100,3422613,205110,3422617,205120,3422616,205130,3422616,205140,3422613,205150,3422613,205200,3422613,205210,3422616,205220,3422615,205230,3422618,205240,3422616,205250,3422613,205300,3422610,205310,3422611,205320,3422608,205330,3422608,205340,3422605,205350,3422604,205400,3422600,205410,3422603,205420,3422602,205430,3422604,205440,3422603,205450,3422609,205500,3422612,205510,3422616,205520,3422620,205530,3422627,205540,3422627,205550,3422631,205600,3422635,205610,3422644,205620,3422647,205630,3422652,205640,3422658,205650,3422664,205700,3422668,205710,3422677,205720,3422680,205730,3422692,205740,3422697,205750,3422707,205800,3422713,205810,3422720,205820,3422727,205830,3422740

$PJCIOE2,2024-12-17 17:54:37,20241216,205840,3422747,205850,3422753,205900,3422757,205910,3422767,205920,3422776,205930,3422789,205940,3422801,205950,3422815,210000,3422821,210010,3422833,210020,3422843,210030,3422857,210040,3422873,210050,3422891,210100,3422907,210110,3422921,210120,3422932,210130,3422947,210140,3422960,210150,3422973,210200,3422988,210210,3423005,210220,3423020,210230,3423037,210240,3423050,210250,3423069,210300,3423082,210310,3423097,210320,3423108,210330,3423125,210340,3423138,210350,3423153,210400,3423166,210410,3423181,210420,3423195,210430,3423210,210440,3423221,210450,3423236,210500,3423248,210510,3423263,210520,3423273,210530,3423289,210540,3423303,210550,3423320,210600,3423334,210610,3423348,210620,3423362,210630,3423374,210640,3423388,210650,3423403,210700,3423413,210710,3423428,210720,3423439,210730,3423456,210740,3423470,210750,3423487,210800,3423501,210810,3423514,210820,3423524

$PJCIOE2,2024-12-17 17:54:48,20241216,210830,3423537,210840,3423550,210850,3423568,210900,3423581,210910,3423598,210920,3423608,210930,3423623,210940,3423631,210950,3423645,211000,3423657,211010,3423673,211020,3423682,211030,3423697,211040,3423707,211050,3423719,211100,3423735,211110,3423748,211120,3423758,211130,3423770,211140,3423784,211150,3423797,211200,3423805,211210,3423815,211220,3423823,211230,3423835,211240,3423843,211250,3423854,211300,3423862,211310,3423874,211320,3423878,211330,3423892,211340,3423899,211350,3423909,211400,3423917,211410,3423929,211420,3423936,211430,3423949,211440,3423959,211450,3423974,211500,3423984,211510,3423999,211520,3424007,211530,3424023,211540,3424038,211550,3424056,211600,3424071,211610,3424089,211620,3424101,211630,3424117,211640,3424131,211650,3424149,211700,3424163,211710,3424177,211720,3424189,211730,3424201,211740,3424214,211750,3424231,211800,3424240,211810,3424255

$PJCIOE2,2024-12-17 17:55:00,20241216,211820,3424265,211830,3424281,211840,3424294,211850,3424308,211900,3424319,211910,3424333,211920,3424342,211930,3424352,211940,3424363,211950,3424378,212000,3424386,212010,3424399,212020,3424408,212030,3424417,212040,3424427,212050,3424439,212100,3424446,212110,3424457,212120,3424463,212130,3424474,212140,3424479,212150,3424491,212200,3424499,212210,3424509,212220,3424515,212230,3424526,212240,3424533,212250,3424544,212300,3424550,212310,3424560,212320,3424565,212330,3424573,212340,3424580,212350,3424590,212400,3424595,212410,3424607,212420,3424614,212430,3424624,212440,3424630,212450,3424639,212500,3424646,212510,3424657,212520,3424662,212530,3424672,212540,3424682,212550,3424687,212600,3424696,212610,3424706,212620,3424712,212630,3424718,212640,3424726,212650,3424735,212700,3424739,212710,3424747,212720,3424748,212730,3424757,212740,3424758,212750,3424763,212800,3424763

$PJCIOE2,2024-12-17 17:55:11,20241216,212810,3424769,212820,3424766,212830,3424773,212840,3424773,212850,3424778,212900,3424778,212910,3424776,212920,3424772,212930,3424773,212940,3424771,212950,3424773,213000,3424770,213010,3424773,213020,3424771,213030,3424774,213040,3424772,213050,3424775,213100,3424774,213110,3424776,213120,3424775,213130,3424780,213140,3424779,213150,3424785,213200,3424786,213210,3424788,213220,3424785,213230,3424786,213240,3424784,213250,3424786,213300,3424788,213310,3424795,213320,3424794,213330,3424800,213340,3424804,213350,3424812,213400,3424817,213410,3424825,213420,3424829,213430,3424837,213440,3424845,213450,3424852,213500,3424856,213510,3424858,213520,3424855,213530,3424855,213540,3424855,213550,3424863,213600,3424866,213610,3424875,213620,3424878,213630,3424883,213640,3424888,213650,3424894,213700,3424900,213710,3424904,213720,3424900,213730,3424902,213740,3424902,213750,3424904

$PJCIOE2,2024-12-17 17:55:23,20241216,213800,3424903,213810,3424907,213820,3424904,213830,3424906,213840,3424904,213850,3424905,213900,3424903,213910,3424907,213920,3424904,213930,3424905,213940,3424901,213950,3424902,214000,3424905,214010,3424913,214020,3424918,214030,3424923,214040,3424926,214050,3424931,214100,3424935,214110,3424937,214120,3424940,214130,3424944,214140,3424947,214150,3424956,214200,3424964,214210,3424975,214220,3424981,214230,3424990,214240,3424996,214250,3425007,214300,3425011,214310,3425021,214320,3425028,214330,3425036,214340,3425044,214350,3425055,214400,3425062,214410,3425072,214420,3425076,214430,3425088,214440,3425097,214450,3425107,214500,3425120,214510,3425129,214520,3425137,214530,3425147,214540,3425156,214550,3425168,214600,3425177,214610,3425188,214620,3425197,214630,3425210,214640,3425215,214650,3425229,214700,3425238,214710,3425251,214720,3425261,214730,3425276,214740,3425288

$PJCIOE2,2024-12-17 17:55:34,20241216,214750,3425302,214800,3425312,214810,3425323,214820,3425329,214830,3425342,214840,3425354,214850,3425370,214900,3425385,214910,3425403,214920,3425416,214930,3425434,214940,3425446,214950,3425463,215000,3425477,215010,3425493,215020,3425505,215030,3425522,215040,3425536,215050,3425554,215100,3425569,215110,3425589,215120,3425604,215130,3425620,215140,3425636,215150,3425652,215200,3425667,215210,3425683,215220,3425697,215230,3425713,215240,3425730,215250,3425751,215300,3425766,215310,3425785,215320,3425797,215330,3425815,215340,3425831,215350,3425848,215400,3425862,215410,3425878,215420,3425886,215430,3425897,215440,3425910,215450,3425923,215500,3425936,215510,3425952,215520,3425965,215530,3425983,215540,3425993,215550,3426009,215600,3426018,215610,3426034,215620,3426041,215630,3426055,215640,3426068,215650,3426082,215700,3426095,215710,3426104,215720,3426111,215730,3426121

$PJCIOE2,2024-12-17 17:55:46,20241216,215740,3426125,215750,3426137,215800,3426145,215810,3426158,215820,3426165,215830,3426179,215840,3426187,215850,3426198,215900,3426207,215910,3426217,215920,3426223,215930,3426233,215940,3426241,215950,3426251,220000,3426259,220010,3426267,220020,3426270,220030,3426280,220040,3426284,220050,3426292,220100,3426296,220110,3426304,220120,3426302,220130,3426306,220140,3426309,220150,3426316,220200,3426318,220210,3426321,220220,3426325,220230,3426331,220240,3426333,220250,3426338,220300,3426341,220310,3426343,220320,3426343,220330,3426347,220340,3426347,220350,3426349,220400,3426349,220410,3426350,220420,3426345,220430,3426346,220440,3426341,220450,3426343,220500,3426341,220510,3426338,220520,3426335,220530,3426335,220540,3426332,220550,3426332,220600,3426328,220610,3426325,220620,3426320,220630,3426318,220640,3426314,220650,3426313,220700,3426309,220710,3426306,220720,3426299

$PJCIOE2,2024-12-17 17:55:57,20241216,220730,3426293,220740,3426286,220750,3426286,220800,3426280,220810,3426277,220820,3426270,220830,3426266,220840,3426259,220850,3426252,220900,3426247,220910,3426243,220920,3426235,220930,3426230,220940,3426224,220950,3426222,221000,3426215,221010,3426209,221020,3426197,221030,3426190,221040,3426178,221050,3426173,221100,3426165,221110,3426158,221120,3426149,221130,3426143,221140,3426133,221150,3426124,221200,3426114,221210,3426106,221220,3426091,221230,3426083,221240,3426070,221250,3426063,221300,3426049,221310,3426037,221320,3426019,221330,3426011,221340,3426003,221350,3425995,221400,3425986,221410,3425971,221420,3425954,221430,3425938,221440,3425920,221450,3425909,221500,3425893,221510,3425880,221520,3425864,221530,3425856,221540,3425846,221550,3425832,221600,3425816,221610,3425799,221620,3425778,221630,3425762,221640,3425748,221650,3425738,221700,3425725,221710,3425715

$PJCIOE2,2024-12-17 17:56:09,20241216,221720,3425700,221730,3425683,221740,3425659,221750,3425643,221800,3425625,221810,3425615,221820,3425597,221830,3425584,221840,3425569,221850,3425556,221900,3425538,221910,3425526,221920,3425510,221930,3425498,221940,3425483,221950,3425471,222000,3425454,222010,3425443,222020,3425431,222030,3425422,222040,3425409,222050,3425397,222100,3425380,222110,3425373,222120,3425359,222130,3425351,222140,3425341,222150,3425329,222200,3425313,222210,3425302,222220,3425292,222230,3425291,222240,3425281,222250,3425272,222300,3425259,222310,3425248,222320,3425233,222330,3425218,222340,3425201,222350,3425185,222400,3425171,222410,3425165,222420,3425157,222430,3425154,222440,3425147,222450,3425142,222500,3425132,222510,3425122,222520,3425107,222530,3425095,222540,3425084,222550,3425078,222600,3425066,222610,3425061,222620,3425051,222630,3425051,222640,3425044,222650,3425043,222700,3425036

$PJCIOE2,2024-12-17 17:56:21,20241216,222710,3425031,222720,3425025,222730,3425023,222740,3425019,222750,3425019,222800,3425017,222810,3425018,222820,3425015,222830,3425013,222840,3425009,222850,3425008,222900,3425003,222910,3425003,222920,3424996,222930,3424993,222940,3424995,222950,3424992,223000,3424986,223010,3424986,223020,3424980,223030,3424980,223040,3424973,223050,3424971,223100,3424967,223110,3424966,223120,3424959,223130,3424958,223140,3424949,223150,3424944,223200,3424937,223210,3424937,223220,3424933,223230,3424934,223240,3424931,223250,3424930,223300,3424921,223310,3424921,223320,3424916,223330,3424914,223340,3424906,223350,3424899,223400,3424891,223410,3424887,223420,3424879,223430,3424878,223440,3424873,223450,3424868,223500,3424863,223510,3424858,223520,3424852,223530,3424851,223540,3424845,223550,3424840,223600,3424833,223610,3424830,223620,3424823,223630,3424823,223640,3424819,223650,3424815

$PJCIOE2,2024-12-17 17:56:32,20241216,223700,3424809,223710,3424804,223720,3424793,223730,3424787,223740,3424779,223750,3424773,223800,3424766,223810,3424758,223820,3424746,223830,3424738,223840,3424726,223850,3424717,223900,3424706,223910,3424702,223920,3424690,223930,3424684,223940,3424677,223950,3424674,224000,3424668,224010,3424666,224020,3424657,224030,3424657,224040,3424653,224050,3424654,224100,3424649,224110,3424647,224120,3424641,224130,3424637,224140,3424632,224150,3424632,224200,3424624,224210,3424620,224220,3424609,224230,3424604,224240,3424595,224250,3424592,224300,3424582,224310,3424576,224320,3424562,224330,3424555,224340,3424547,224350,3424541,224400,3424529,224410,3424517,224420,3424502,224430,3424499,224440,3424491,224450,3424487,224500,3424478,224510,3424473,224520,3424461,224530,3424457,224540,3424447,224550,3424441,224600,3424433,224610,3424429,224620,3424418,224630,3424415,224640,3424408

$PJCIOE2,2024-12-17 17:56:44,20241216,224650,3424406,224700,3424399,224710,3424392,224720,3424383,224730,3424379,224740,3424374,224750,3424375,224800,3424372,224810,3424374,224820,3424369,224830,3424370,224840,3424368,224850,3424372,224900,3424373,224910,3424377,224920,3424374,224930,3424378,224940,3424377,224950,3424381,225000,3424385,225010,3424392,225020,3424395,225030,3424403,225040,3424407,225050,3424414,225100,3424416,225110,3424423,225120,3424431,225130,3424438,225140,3424447,225150,3424456,225200,3424461,225210,3424469,225220,3424473,225230,3424480,225240,3424487,225250,3424495,225300,3424503,225310,3424514,225320,3424518,225330,3424529,225340,3424536,225350,3424545,225400,3424549,225410,3424554,225420,3424559,225430,3424565,225440,3424570,225450,3424576,225500,3424580,225510,3424585,225520,3424588,225530,3424597,225540,3424600,225550,3424610,225600,3424615,225610,3424620,225620,3424622,225630,3424626

$PJCIOE2,2024-12-17 17:56:55,20241216,225640,3424628,225650,3424632,225700,3424637,225710,3424641,225720,3424644,225730,3424652,225740,3424654,225750,3424660,225800,3424660,225810,3424665,225820,3424666,225830,3424674,225840,3424678,225850,3424685,225900,3424689,225910,3424693,225920,3424696,225930,3424702,225940,3424708,225950,3424716,230000,3424723,230010,3424731,230020,3424736,230030,3424746,230040,3424754,230050,3424765,230100,3424771,230110,3424782,230120,3424790,230130,3424801,230140,3424808,230150,3424818,230200,3424827,230210,3424839,230220,3424845,230230,3424857,230240,3424865,230250,3424879,230300,3424887,230310,3424897,230320,3424903,230330,3424914,230340,3424923,230350,3424937,230400,3424946,230410,3424957,230420,3424961,230430,3424972,230440,3424977,230450,3424989,230500,3424998,230510,3425010,230520,3425018,230530,3425031,230540,3425040,230550,3425053,230600,3425063,230610,3425074,230620,3425083

$PJCIOE2,2024-12-17 17:57:07,20241216,230630,3425094,230640,3425105,230650,3425118,230700,3425128,230710,3425139,230720,3425147,230730,3425159,230740,3425168,230750,3425181,230800,3425188,230810,3425196,230820,3425201,230830,3425210,230840,3425220,230850,3425232,230900,3425240,230910,3425251,230920,3425258,230930,3425269,230940,3425276,230950,3425285,231000,3425294,231010,3425308,231020,3425311,231030,3425320,231040,3425326,231050,3425332,231100,3425337,231110,3425346,231120,3425352,231130,3425366,231140,3425371,231150,3425380,231200,3425382,231210,3425387,231220,3425391,231230,3425400,231240,3425408,231250,3425420,231300,3425428,231310,3425439,231320,3425442,231330,3425450,231340,3425456,231350,3425465,231400,3425472,231410,3425479,231420,3425483,231430,3425491,231440,3425496,231450,3425506,231500,3425513,231510,3425518,231520,3425524,231530,3425533,231540,3425541,231550,3425548,231600,3425552,231610,3425557

$PJCIOE2,2024-12-17 17:57:18,20241216,231620,3425560,231630,3425566,231640,3425571,231650,3425578,231700,3425585,231710,3425594,231720,3425598,231730,3425604,231740,3425608,231750,3425614,231800,3425619,231810,3425626,231820,3425632,231830,3425642,231840,3425646,231850,3425656,231900,3425658,231910,3425663,231920,3425666,231930,3425674,231940,3425678,231950,3425687,232000,3425693,232010,3425700,232020,3425703,232030,3425712,232040,3425719,232050,3425728,232100,3425732,232110,3425738,232120,3425741,232130,3425747,232140,3425750,232150,3425757,232200,3425762,232210,3425771,232220,3425778,232230,3425788,232240,3425794,232250,3425803,232300,3425807,232310,3425814,232320,3425816,232330,3425822,232340,3425826,232350,3425836,232400,3425841,232410,3425846,232420,3425849,232430,3425856,232440,3425862,232450,3425869,232500,3425873,232510,3425878,232520,3425878,232530,3425885,232540,3425889,232550,3425894,232600,3425895

$PJCIOE2,2024-12-17 17:57:30,20241216,232610,3425900,232620,3425901,232630,3425906,232640,3425907,232650,3425912,232700,3425915,232710,3425918,232720,3425917,232730,3425917,232740,3425914,232750,3425911,232800,3425906,232810,3425903,232820,3425896,232830,3425897,232840,3425894,232850,3425894,232900,3425895,232910,3425891,232920,3425881,232930,3425878,232940,3425874,232950,3425869,233000,3425865,233010,3425863,233020,3425858,233030,3425858,233040,3425854,233050,3425854,233100,3425850,233110,3425849,233120,3425843,233130,3425844,233140,3425842,233150,3425844,233200,3425842,233210,3425844,233220,3425843,233230,3425843,233240,3425841,233250,3425843,233300,3425838,233310,3425838,233320,3425835,233330,3425836,233340,3425837,233350,3425842,233400,3425844,233410,3425850,233420,3425847,233430,3425849,233440,3425850,233450,3425854,233500,3425856,233510,3425859,233520,3425856,233530,3425856,233540,3425854,233550,3425856

$PJCIOE2,2024-12-17 17:57:41,20241216,233600,3425853,233610,3425853,233620,3425852,233630,3425855,233640,3425856,233650,3425860,233700,3425864,233710,3425868,233720,3425864,233730,3425866,233740,3425867,233750,3425870,233800,3425870,233810,3425872,233820,3425868,233830,3425871,233840,3425871,233850,3425876,233900,3425875,233910,3425877,233920,3425873,233930,3425871,233940,3425867,233950,3425866,234000,3425860,234010,3425862,234020,3425858,234030,3425857,234040,3425859,234050,3425861,234100,3425861,234110,3425864,234120,3425862,234130,3425863,234140,3425858,234150,3425856,234200,3425851,234210,3425852,234220,3425849,234230,3425848,234240,3425850,234250,3425850,234300,3425846,234310,3425844,234320,3425838,234330,3425834,234340,3425831,234350,3425829,234400,3425826,234410,3425824,234420,3425816,234430,3425811,234440,3425807,234450,3425805,234500,3425800,234510,3425797,234520,3425795,234530,3425793,234540,3425790

$PJCIOE2,2024-12-17 17:57:53,20241216,234550,3425793,234600,3425793,234610,3425801,234620,3425800,234630,3425808,234640,3425812,234650,3425812,234700,3425798,234710,3425786,234720,3425784,234730,3425789,234740,3425791,234750,3425803,234800,3425790,234810,3425776,234820,3425793,234830,3425797,234840,3425838,234850,3425865,234900,3425874,234910,3425872,234920,3425853,234930,3425826,234940,3425811,234950,3425791,235000,3425797,235010,3425834,235020,3425857,235030,3425892,235040,3425917,235050,3425948,235100,3425948,235110,3425928,235120,3425910,235130,3425895,235140,3425903,235150,3425912,235200,3425926,235210,3425939,235220,3425959,235230,3425980,235240,3425999,235250,3426020,235300,3426029,235310,3426028,235320,3425991,235330,3425974,235340,3425932,235350,3425943,235400,3425970,235410,3425998,235420,3426016,235430,3426021,235440,3426009,235450,3425992,235500,3425985,235510,3425974,235520,3425987,235530,3426023

$PJCIOE2,2024-12-17 17:58:04,20241216,235540,3426045,235550,3426066,235600,3426085,235610,3426068,235620,3426051,235630,3426047,235640,3426033,235650,3426030,235700,3426015,235710,3426014,235720,3426016,235730,3426023,235740,3426032,235750,3426052,235800,3426059,235810,3426070,235820,3426061,235830,3426042,235840,3426018,235850,3426006,235900,3425997,235910,3425992,235920,3425984,235930,3425983,235940,3425974,235950,3425969