$PJCIOE2,2024-12-16 01:30:01,20241215,000000,3422076,000010,3422078,000020,3422077,000030,3422080,000040,3422080,000050,3422083,000100,3422083,000110,3422089,000120,3422089,000130,3422093,000140,3422096,000150,3422102,000200,3422106,000210,3422114,000220,3422115,000230,3422121,000240,3422125,000250,3422133,000300,3422138,000310,3422148,000320,3422151,000330,3422157,000340,3422164,000350,3422173,000400,3422177,000410,3422186,000420,3422189,000430,3422196,000440,3422200,000450,3422212,000500,3422215,000510,3422223,000520,3422226,000530,3422230,000540,3422234,000550,3422241,000600,3422245,000610,3422250,000620,3422252,000630,3422256,000640,3422259,000650,3422265,000700,3422268,000710,3422273,000720,3422275,000730,3422281,000740,3422283,000750,3422287,000800,3422289,000810,3422297,000820,3422296,000830,3422302,000840,3422307,000850,3422311,000900,3422314,000910,3422318,000920,3422319,000930,3422326,000940,3422331

$PJCIOE2,2024-12-16 01:30:12,20241215,000950,3422338,001000,3422345,001010,3422351,001020,3422359,001030,3422364,001040,3422371,001050,3422382,001100,3422385,001110,3422391,001120,3422391,001130,3422396,001140,3422397,001150,3422401,001200,3422400,001210,3422403,001220,3422402,001230,3422403,001240,3422401,001250,3422401,001300,3422403,001310,3422404,001320,3422399,001330,3422399,001340,3422395,001350,3422397,001400,3422394,001410,3422395,001420,3422390,001430,3422390,001440,3422388,001450,3422387,001500,3422382,001510,3422378,001520,3422372,001530,3422370,001540,3422365,001550,3422365,001600,3422361,001610,3422360,001620,3422355,001630,3422352,001640,3422346,001650,3422345,001700,3422337,001710,3422336,001720,3422329,001730,3422326,001740,3422325,001750,3422330,001800,3422329,001810,3422335,001820,3422336,001830,3422344,001840,3422349,001850,3422358,001900,3422362,001910,3422368,001920,3422372,001930,3422379

$PJCIOE2,2024-12-16 01:30:24,20241215,001940,3422386,001950,3422393,002000,3422398,002010,3422404,002020,3422407,002030,3422412,002040,3422412,002050,3422414,002100,3422414,002110,3422416,002120,3422415,002130,3422418,002140,3422417,002150,3422420,002200,3422419,002210,3422421,002220,3422418,002230,3422423,002240,3422422,002250,3422426,002300,3422427,002310,3422432,002320,3422432,002330,3422437,002340,3422438,002350,3422444,002400,3422446,002410,3422453,002420,3422452,002430,3422458,002440,3422460,002450,3422466,002500,3422469,002510,3422475,002520,3422474,002530,3422479,002540,3422478,002550,3422483,002600,3422482,002610,3422483,002620,3422479,002630,3422480,002640,3422476,002650,3422475,002700,3422473,002710,3422471,002720,3422467,002730,3422467,002740,3422465,002750,3422465,002800,3422464,002810,3422465,002820,3422460,002830,3422458,002840,3422455,002850,3422457,002900,3422454,002910,3422455,002920,3422454

$PJCIOE2,2024-12-16 01:30:36,20241215,002930,3422453,002940,3422453,002950,3422455,003000,3422458,003010,3422459,003020,3422460,003030,3422464,003040,3422468,003050,3422473,003100,3422476,003110,3422483,003120,3422488,003130,3422491,003140,3422496,003150,3422503,003200,3422507,003210,3422515,003220,3422518,003230,3422526,003240,3422532,003250,3422542,003300,3422549,003310,3422558,003320,3422564,003330,3422575,003340,3422583,003350,3422597,003400,3422607,003410,3422621,003420,3422629,003430,3422643,003440,3422655,003450,3422668,003500,3422679,003510,3422695,003520,3422706,003530,3422719,003540,3422734,003550,3422749,003600,3422760,003610,3422777,003620,3422787,003630,3422805,003640,3422816,003650,3422833,003700,3422844,003710,3422860,003720,3422868,003730,3422882,003740,3422891,003750,3422906,003800,3422915,003810,3422930,003820,3422937,003830,3422948,003840,3422957,003850,3422970,003900,3422979,003910,3422991

$PJCIOE2,2024-12-16 01:30:47,20241215,003920,3422998,003930,3423008,003940,3423016,003950,3423028,004000,3423037,004010,3423051,004020,3423058,004030,3423069,004040,3423080,004050,3423094,004100,3423103,004110,3423116,004120,3423122,004130,3423132,004140,3423140,004150,3423150,004200,3423157,004210,3423166,004220,3423171,004230,3423181,004240,3423187,004250,3423196,004300,3423202,004310,3423210,004320,3423214,004330,3423224,004340,3423225,004350,3423235,004400,3423241,004410,3423247,004420,3423249,004430,3423254,004440,3423259,004450,3423264,004500,3423267,004510,3423274,004520,3423276,004530,3423285,004540,3423288,004550,3423297,004600,3423304,004610,3423310,004620,3423315,004630,3423326,004640,3423332,004650,3423342,004700,3423346,004710,3423356,004720,3423361,004730,3423368,004740,3423376,004750,3423384,004800,3423391,004810,3423402,004820,3423405,004830,3423413,004840,3423420,004850,3423431,004900,3423437

$PJCIOE2,2024-12-16 01:30:59,20241215,004910,3423447,004920,3423453,004930,3423462,004940,3423469,004950,3423480,005000,3423487,005010,3423496,005020,3423500,005030,3423508,005040,3423515,005050,3423525,005100,3423531,005110,3423539,005120,3423544,005130,3423550,005140,3423557,005150,3423563,005200,3423566,005210,3423573,005220,3423575,005230,3423579,005240,3423583,005250,3423589,005300,3423591,005310,3423595,005320,3423594,005330,3423598,005340,3423600,005350,3423607,005400,3423609,005410,3423615,005420,3423612,005430,3423616,005440,3423618,005450,3423620,005500,3423621,005510,3423623,005520,3423623,005530,3423627,005540,3423626,005550,3423631,005600,3423629,005610,3423632,005620,3423631,005630,3423633,005640,3423635,005650,3423639,005700,3423642,005710,3423646,005720,3423644,005730,3423649,005740,3423650,005750,3423657,005800,3423659,005810,3423666,005820,3423668,005830,3423674,005840,3423679,005850,3423687

$PJCIOE2,2024-12-16 01:31:10,20241215,005900,3423692,005910,3423702,005920,3423707,005930,3423717,005940,3423725,005950,3423735,010000,3423745,010010,3423755,010020,3423760,010030,3423771,010040,3423779,010050,3423792,010100,3423800,010110,3423812,010120,3423821,010130,3423831,010140,3423840,010150,3423850,010200,3423858,010210,3423867,010220,3423871,010230,3423877,010240,3423880,010250,3423886,010300,3423888,010310,3423892,010320,3423891,010330,3423893,010340,3423892,010350,3423895,010400,3423896,010410,3423897,010420,3423893,010430,3423893,010440,3423892,010450,3423891,010500,3423887,010510,3423884,010520,3423878,010530,3423875,010540,3423870,010550,3423870,010600,3423866,010610,3423864,010620,3423856,010630,3423854,010640,3423850,010650,3423847,010700,3423842,010710,3423841,010720,3423834,010730,3423831,010740,3423830,010750,3423829,010800,3423827,010810,3423826,010820,3423823,010830,3423824,010840,3423823

$PJCIOE2,2024-12-16 01:31:22,20241215,010850,3423825,010900,3423824,010910,3423824,010920,3423820,010930,3423821,010940,3423820,010950,3423824,011000,3423823,011010,3423825,011020,3423825,011030,3423828,011040,3423828,011050,3423833,011100,3423834,011110,3423837,011120,3423836,011130,3423842,011140,3423843,011150,3423849,011200,3423852,011210,3423855,011220,3423855,011230,3423860,011240,3423860,011250,3423866,011300,3423869,011310,3423874,011320,3423876,011330,3423882,011340,3423885,011350,3423890,011400,3423896,011410,3423902,011420,3423905,011430,3423912,011440,3423921,011450,3423931,011500,3423938,011510,3423948,011520,3423952,011530,3423961,011540,3423966,011550,3423976,011600,3423981,011610,3423989,011620,3423991,011630,3424000,011640,3424006,011650,3424018,011700,3424026,011710,3424035,011720,3424040,011730,3424051,011740,3424057,011750,3424068,011800,3424074,011810,3424083,011820,3424090,011830,3424100

$PJCIOE2,2024-12-16 01:31:33,20241215,011840,3424107,011850,3424117,011900,3424127,011910,3424137,011920,3424142,011930,3424150,011940,3424156,011950,3424166,012000,3424173,012010,3424185,012020,3424193,012030,3424203,012040,3424212,012050,3424222,012100,3424230,012110,3424241,012120,3424247,012130,3424255,012140,3424261,012150,3424269,012200,3424273,012210,3424281,012220,3424284,012230,3424291,012240,3424298,012250,3424307,012300,3424312,012310,3424318,012320,3424321,012330,3424324,012340,3424329,012350,3424333,012400,3424337,012410,3424342,012420,3424343,012430,3424347,012440,3424349,012450,3424357,012500,3424359,012510,3424366,012520,3424365,012530,3424371,012540,3424376,012550,3424384,012600,3424387,012610,3424392,012620,3424394,012630,3424400,012640,3424404,012650,3424412,012700,3424414,012710,3424421,012720,3424423,012730,3424429,012740,3424432,012750,3424440,012800,3424441,012810,3424447,012820,3424450

$PJCIOE2,2024-12-16 01:31:45,20241215,012830,3424455,012840,3424460,012850,3424465,012900,3424470,012910,3424474,012920,3424476,012930,3424481,012940,3424483,012950,3424487,013000,3424491,013010,3424496,013020,3424496,013030,3424501,013040,3424504,013050,3424509,013100,3424509,013110,3424514,013120,3424512,013130,3424516,013140,3424516,013150,3424520,013200,3424519,013210,3424522,013220,3424520,013230,3424522,013240,3424522,013250,3424525,013300,3424524,013310,3424527,013320,3424524,013330,3424525,013340,3424524,013350,3424527,013400,3424528,013410,3424530,013420,3424528,013430,3424531,013440,3424532,013450,3424533,013500,3424532,013510,3424534,013520,3424531,013530,3424534,013540,3424532,013550,3424535,013600,3424535,013610,3424535,013620,3424533,013630,3424534,013640,3424533,013650,3424532,013700,3424532,013710,3424531,013720,3424530,013730,3424529,013740,3424526,013750,3424527,013800,3424523,013810,3424524

$PJCIOE2,2024-12-16 01:31:56,20241215,013820,3424517,013830,3424516,013840,3424513,013850,3424513,013900,3424511,013910,3424509,013920,3424501,013930,3424500,013940,3424495,013950,3424498,014000,3424492,014010,3424490,014020,3424482,014030,3424475,014040,3424468,014050,3424466,014100,3424457,014110,3424454,014120,3424447,014130,3424447,014140,3424440,014150,3424439,014200,3424431,014210,3424425,014220,3424415,014230,3424408,014240,3424399,014250,3424395,014300,3424388,014310,3424384,014320,3424376,014330,3424372,014340,3424367,014350,3424365,014400,3424361,014410,3424360,014420,3424355,014430,3424353,014440,3424349,014450,3424350,014500,3424345,014510,3424344,014520,3424340,014530,3424337,014540,3424335,014550,3424336,014600,3424332,014610,3424332,014620,3424327,014630,3424328,014640,3424325,014650,3424323,014700,3424321,014710,3424321,014720,3424317,014730,3424318,014740,3424318,014750,3424319,014800,3424317

$PJCIOE2,2024-12-16 01:32:08,20241215,014810,3424318,014820,3424314,014830,3424315,014840,3424313,014850,3424316,014900,3424313,014910,3424315,014920,3424312,014930,3424311,014940,3424310,014950,3424313,015000,3424313,015010,3424313,015020,3424311,015030,3424312,015040,3424311,015050,3424313,015100,3424312,015110,3424313,015120,3424310,015130,3424310,015140,3424307,015150,3424309,015200,3424307,015210,3424307,015220,3424303,015230,3424303,015240,3424302,015250,3424303,015300,3424301,015310,3424302,015320,3424299,015330,3424298,015340,3424297,015350,3424296,015400,3424295,015410,3424293,015420,3424289,015430,3424287,015440,3424285,015450,3424287,015500,3424279,015510,3424279,015520,3424272,015530,3424269,015540,3424263,015550,3424264,015600,3424255,015610,3424254,015620,3424247,015630,3424242,015640,3424238,015650,3424236,015700,3424233,015710,3424233,015720,3424229,015730,3424231,015740,3424227,015750,3424227

$PJCIOE2,2024-12-16 01:32:19,20241215,015800,3424224,015810,3424221,015820,3424215,015830,3424212,015840,3424207,015850,3424207,015900,3424201,015910,3424199,015920,3424194,015930,3424192,015940,3424186,015950,3424186,020000,3424182,020010,3424180,020020,3424173,020030,3424168,020040,3424165,020050,3424162,020100,3424155,020110,3424152,020120,3424145,020130,3424141,020140,3424135,020150,3424131,020200,3424124,020210,3424119,020220,3424111,020230,3424108,020240,3424100,020250,3424099,020300,3424092,020310,3424089,020320,3424080,020330,3424081,020340,3424077,020350,3424078,020400,3424074,020410,3424074,020420,3424069,020430,3424064,020440,3424060,020450,3424059,020500,3424056,020510,3424054,020520,3424049,020530,3424051,020540,3424049,020550,3424051,020600,3424054,020610,3424053,020620,3424052,020630,3424056,020640,3424056,020650,3424061,020700,3424059,020710,3424060,020720,3424058,020730,3424061,020740,3424059

$PJCIOE2,2024-12-16 01:32:31,20241215,020750,3424063,020800,3424061,020810,3424067,020820,3424066,020830,3424069,020840,3424072,020850,3424076,020900,3424078,020910,3424081,020920,3424079,020930,3424086,020940,3424090,020950,3424095,021000,3424099,021010,3424105,021020,3424106,021030,3424113,021040,3424114,021050,3424117,021100,3424120,021110,3424125,021120,3424123,021130,3424125,021140,3424125,021150,3424128,021200,3424129,021210,3424131,021220,3424128,021230,3424131,021240,3424127,021250,3424128,021300,3424127,021310,3424127,021320,3424123,021330,3424123,021340,3424118,021350,3424118,021400,3424114,021410,3424114,021420,3424107,021430,3424108,021440,3424103,021450,3424102,021500,3424096,021510,3424094,021520,3424088,021530,3424085,021540,3424082,021550,3424081,021600,3424079,021610,3424077,021620,3424071,021630,3424068,021640,3424063,021650,3424061,021700,3424054,021710,3424052,021720,3424044,021730,3424045

$PJCIOE2,2024-12-16 01:32:42,20241215,021740,3424039,021750,3424039,021800,3424034,021810,3424032,021820,3424027,021830,3424026,021840,3424024,021850,3424023,021900,3424020,021910,3424020,021920,3424013,021930,3424015,021940,3424012,021950,3424012,022000,3424009,022010,3424008,022020,3424001,022030,3423998,022040,3423995,022050,3423993,022100,3423990,022110,3423988,022120,3423984,022130,3423983,022140,3423982,022150,3423980,022200,3423977,022210,3423975,022220,3423968,022230,3423969,022240,3423961,022250,3423962,022300,3423956,022310,3423956,022320,3423950,022330,3423950,022340,3423950,022350,3423951,022400,3423947,022410,3423946,022420,3423941,022430,3423940,022440,3423937,022450,3423937,022500,3423931,022510,3423930,022520,3423922,022530,3423922,022540,3423916,022550,3423915,022600,3423909,022610,3423907,022620,3423901,022630,3423899,022640,3423895,022650,3423892,022700,3423885,022710,3423883,022720,3423878

$PJCIOE2,2024-12-16 01:32:54,20241215,022730,3423873,022740,3423872,022750,3423872,022800,3423868,022810,3423867,022820,3423862,022830,3423862,022840,3423858,022850,3423857,022900,3423853,022910,3423853,022920,3423845,022930,3423845,022940,3423843,022950,3423844,023000,3423842,023010,3423844,023020,3423840,023030,3423842,023040,3423839,023050,3423841,023100,3423838,023110,3423840,023120,3423835,023130,3423835,023140,3423834,023150,3423838,023200,3423837,023210,3423840,023220,3423836,023230,3423837,023240,3423836,023250,3423840,023300,3423838,023310,3423840,023320,3423839,023330,3423842,023340,3423841,023350,3423841,023400,3423842,023410,3423844,023420,3423840,023430,3423842,023440,3423842,023450,3423844,023500,3423841,023510,3423843,023520,3423841,023530,3423844,023540,3423844,023550,3423848,023600,3423847,023610,3423850,023620,3423852,023630,3423859,023640,3423864,023650,3423874,023700,3423878,023710,3423885

$PJCIOE2,2024-12-16 01:33:05,20241215,023720,3423888,023730,3423897,023740,3423900,023750,3423908,023800,3423911,023810,3423921,023820,3423927,023830,3423936,023840,3423946,023850,3423958,023900,3423969,023910,3423982,023920,3423991,023930,3424005,023940,3424016,023950,3424031,024000,3424041,024010,3424055,024020,3424065,024030,3424080,024040,3424093,024050,3424111,024100,3424121,024110,3424135,024120,3424149,024130,3424164,024140,3424176,024150,3424193,024200,3424204,024210,3424219,024220,3424230,024230,3424245,024240,3424256,024250,3424271,024300,3424283,024310,3424298,024320,3424306,024330,3424322,024340,3424332,024350,3424345,024400,3424355,024410,3424366,024420,3424372,024430,3424380,024440,3424390,024450,3424398,024500,3424405,024510,3424415,024520,3424418,024530,3424426,024540,3424433,024550,3424440,024600,3424447,024610,3424455,024620,3424459,024630,3424467,024640,3424471,024650,3424479,024700,3424484

$PJCIOE2,2024-12-16 01:33:17,20241215,024710,3424488,024720,3424491,024730,3424499,024740,3424502,024750,3424509,024800,3424510,024810,3424515,024820,3424515,024830,3424519,024840,3424521,024850,3424526,024900,3424529,024910,3424534,024920,3424536,024930,3424536,024940,3424540,024950,3424543,025000,3424545,025010,3424546,025020,3424546,025030,3424548,025040,3424550,025050,3424551,025100,3424553,025110,3424557,025120,3424557,025130,3424561,025140,3424560,025150,3424562,025200,3424562,025210,3424563,025220,3424560,025230,3424561,025240,3424560,025250,3424561,025300,3424560,025310,3424560,025320,3424558,025330,3424564,025340,3424561,025350,3424566,025400,3424565,025410,3424568,025420,3424565,025430,3424569,025440,3424569,025450,3424569,025500,3424570,025510,3424570,025520,3424571,025530,3424570,025540,3424573,025550,3424574,025600,3424575,025610,3424579,025620,3424577,025630,3424581,025640,3424577,025650,3424583

$PJCIOE2,2024-12-16 01:33:28,20241215,025700,3424581,025710,3424583,025720,3424580,025730,3424581,025740,3424579,025750,3424579,025800,3424576,025810,3424574,025820,3424569,025830,3424571,025840,3424568,025850,3424567,025900,3424566,025910,3424565,025920,3424557,025930,3424558,025940,3424554,025950,3424554,030000,3424551,030010,3424549,030020,3424543,030030,3424543,030040,3424539,030050,3424541,030100,3424539,030110,3424538,030120,3424531,030130,3424526,030140,3424524,030150,3424523,030200,3424519,030210,3424518,030220,3424512,030230,3424510,030240,3424505,030250,3424503,030300,3424499,030310,3424496,030320,3424492,030330,3424488,030340,3424485,030350,3424483,030400,3424482,030410,3424478,030420,3424470,030430,3424469,030440,3424466,030450,3424461,030500,3424455,030510,3424455,030520,3424446,030530,3424444,030540,3424439,030550,3424437,030600,3424431,030610,3424430,030620,3424425,030630,3424422,030640,3424418

$PJCIOE2,2024-12-16 01:33:40,20241215,030650,3424420,030700,3424415,030710,3424414,030720,3424409,030730,3424406,030740,3424403,030750,3424402,030800,3424397,030810,3424397,030820,3424393,030830,3424392,030840,3424388,030850,3424390,030900,3424385,030910,3424385,030920,3424380,030930,3424381,030940,3424375,030950,3424379,031000,3424376,031010,3424377,031020,3424372,031030,3424376,031040,3424374,031050,3424376,031100,3424374,031110,3424377,031120,3424372,031130,3424378,031140,3424373,031150,3424379,031200,3424378,031210,3424382,031220,3424382,031230,3424384,031240,3424384,031250,3424391,031300,3424391,031310,3424397,031320,3424397,031330,3424401,031340,3424407,031350,3424408,031400,3424414,031410,3424418,031420,3424420,031430,3424425,031440,3424429,031450,3424435,031500,3424438,031510,3424442,031520,3424444,031530,3424447,031540,3424451,031550,3424457,031600,3424461,031610,3424466,031620,3424466,031630,3424471

$PJCIOE2,2024-12-16 01:33:52,20241215,031640,3424475,031650,3424480,031700,3424485,031710,3424488,031720,3424490,031730,3424491,031740,3424494,031750,3424499,031800,3424504,031810,3424508,031820,3424506,031830,3424514,031840,3424514,031850,3424520,031900,3424522,031910,3424528,031920,3424527,031930,3424531,031940,3424534,031950,3424536,032000,3424535,032010,3424539,032020,3424539,032030,3424541,032040,3424544,032050,3424545,032100,3424548,032110,3424550,032120,3424547,032130,3424553,032140,3424552,032150,3424555,032200,3424552,032210,3424554,032220,3424551,032230,3424554,032240,3424549,032250,3424551,032300,3424549,032310,3424548,032320,3424540,032330,3424542,032340,3424538,032350,3424539,032400,3424536,032410,3424535,032420,3424526,032430,3424526,032440,3424519,032450,3424516,032500,3424511,032510,3424510,032520,3424503,032530,3424502,032540,3424497,032550,3424495,032600,3424491,032610,3424488,032620,3424478

$PJCIOE2,2024-12-16 01:34:03,20241215,032630,3424474,032640,3424468,032650,3424463,032700,3424454,032710,3424450,032720,3424441,032730,3424438,032740,3424434,032750,3424431,032800,3424426,032810,3424421,032820,3424410,032830,3424406,032840,3424399,032850,3424400,032900,3424392,032910,3424388,032920,3424380,032930,3424377,032940,3424371,032950,3424367,033000,3424361,033010,3424360,033020,3424354,033030,3424352,033040,3424347,033050,3424343,033100,3424341,033110,3424335,033120,3424330,033130,3424326,033140,3424320,033150,3424317,033200,3424311,033210,3424310,033220,3424304,033230,3424302,033240,3424298,033250,3424301,033300,3424294,033310,3424293,033320,3424285,033330,3424283,033340,3424276,033350,3424275,033400,3424268,033410,3424268,033420,3424265,033430,3424260,033440,3424259,033450,3424254,033500,3424250,033510,3424250,033520,3424244,033530,3424243,033540,3424240,033550,3424237,033600,3424234,033610,3424232

$PJCIOE2,2024-12-16 01:34:15,20241215,033620,3424228,033630,3424225,033640,3424220,033650,3424220,033700,3424215,033710,3424214,033720,3424212,033730,3424213,033740,3424207,033750,3424210,033800,3424204,033810,3424201,033820,3424195,033830,3424192,033840,3424192,033850,3424192,033900,3424190,033910,3424189,033920,3424184,033930,3424184,033940,3424183,033950,3424182,034000,3424179,034010,3424178,034020,3424174,034030,3424175,034040,3424171,034050,3424171,034100,3424171,034110,3424172,034120,3424170,034130,3424170,034140,3424164,034150,3424165,034200,3424162,034210,3424160,034220,3424158,034230,3424159,034240,3424157,034250,3424156,034300,3424154,034310,3424160,034320,3424153,034330,3424154,034340,3424149,034350,3424146,034400,3424143,034410,3424143,034420,3424141,034430,3424143,034440,3424145,034450,3424140,034500,3424148,034510,3424141,034520,3424135,034530,3424134,034540,3424126,034550,3424120,034600,3424120

$PJCIOE2,2024-12-16 01:34:26,20241215,034610,3424115,034620,3424112,034630,3424113,034640,3424108,034650,3424110,034700,3424103,034710,3424101,034720,3424095,034730,3424094,034740,3424088,034750,3424088,034800,3424083,034810,3424081,034820,3424075,034830,3424074,034840,3424067,034850,3424068,034900,3424061,034910,3424060,034920,3424051,034930,3424046,034940,3424043,034950,3424046,035000,3424041,035010,3424041,035020,3424037,035030,3424033,035040,3424032,035050,3424027,035100,3424025,035110,3424021,035120,3424013,035130,3424012,035140,3424008,035150,3424008,035200,3424004,035210,3424004,035220,3424001,035230,3424003,035240,3424001,035250,3424001,035300,3423996,035310,3423999,035320,3423991,035330,3423989,035340,3423986,035350,3423987,035400,3423986,035410,3423985,035420,3423983,035430,3423982,035440,3423981,035450,3423981,035500,3423978,035510,3423978,035520,3423974,035530,3423973,035540,3423971,035550,3423970

$PJCIOE2,2024-12-16 01:34:38,20241215,035600,3423969,035610,3423970,035620,3423964,035630,3423967,035640,3423965,035650,3423966,035700,3423967,035710,3423964,035720,3423960,035730,3423963,035740,3423956,035750,3423961,035800,3423957,035810,3423956,035820,3423952,035830,3423953,035840,3423951,035850,3423951,035900,3423950,035910,3423950,035920,3423947,035930,3423945,035940,3423943,035950,3423939,040000,3423938,040010,3423936,040020,3423929,040030,3423929,040040,3423921,040050,3423921,040100,3423914,040110,3423917,040120,3423905,040130,3423904,040140,3423899,040150,3423896,040200,3423892,040210,3423889,040220,3423881,040230,3423881,040240,3423872,040250,3423871,040300,3423864,040310,3423866,040320,3423859,040330,3423856,040340,3423852,040350,3423850,040400,3423846,040410,3423844,040420,3423836,040430,3423836,040440,3423830,040450,3423830,040500,3423827,040510,3423823,040520,3423819,040530,3423816,040540,3423815

$PJCIOE2,2024-12-16 01:34:49,20241215,040550,3423814,040600,3423812,040610,3423809,040620,3423803,040630,3423800,040640,3423792,040650,3423791,040700,3423784,040710,3423784,040720,3423776,040730,3423775,040740,3423772,040750,3423771,040800,3423768,040810,3423768,040820,3423760,040830,3423758,040840,3423756,040850,3423751,040900,3423751,040910,3423749,040920,3423745,040930,3423742,040940,3423740,040950,3423745,041000,3423742,041010,3423742,041020,3423733,041030,3423732,041040,3423727,041050,3423727,041100,3423723,041110,3423722,041120,3423719,041130,3423720,041140,3423716,041150,3423715,041200,3423711,041210,3423709,041220,3423702,041230,3423698,041240,3423695,041250,3423695,041300,3423691,041310,3423690,041320,3423684,041330,3423685,041340,3423679,041350,3423678,041400,3423675,041410,3423673,041420,3423668,041430,3423666,041440,3423664,041450,3423663,041500,3423658,041510,3423656,041520,3423652,041530,3423651

$PJCIOE2,2024-12-16 01:35:01,20241215,041540,3423645,041550,3423644,041600,3423641,041610,3423639,041620,3423633,041630,3423630,041640,3423630,041650,3423633,041700,3423629,041710,3423627,041720,3423623,041730,3423622,041740,3423616,041750,3423618,041800,3423615,041810,3423618,041820,3423614,041830,3423615,041840,3423614,041850,3423615,041900,3423613,041910,3423613,041920,3423606,041930,3423608,041940,3423603,041950,3423605,042000,3423603,042010,3423600,042020,3423596,042030,3423598,042040,3423595,042050,3423596,042100,3423595,042110,3423594,042120,3423590,042130,3423587,042140,3423586,042150,3423586,042200,3423585,042210,3423587,042220,3423585,042230,3423583,042240,3423583,042250,3423583,042300,3423582,042310,3423580,042320,3423575,042330,3423577,042340,3423574,042350,3423574,042400,3423571,042410,3423574,042420,3423569,042430,3423574,042440,3423573,042450,3423574,042500,3423571,042510,3423570,042520,3423567

$PJCIOE2,2024-12-16 01:35:12,20241215,042530,3423568,042540,3423566,042550,3423568,042600,3423565,042610,3423565,042620,3423562,042630,3423561,042640,3423562,042650,3423564,042700,3423565,042710,3423568,042720,3423566,042730,3423567,042740,3423565,042750,3423566,042800,3423565,042810,3423564,042820,3423557,042830,3423559,042840,3423555,042850,3423557,042900,3423556,042910,3423559,042920,3423557,042930,3423556,042940,3423553,042950,3423552,043000,3423549,043010,3423549,043020,3423544,043030,3423542,043040,3423541,043050,3423542,043100,3423542,043110,3423542,043120,3423539,043130,3423539,043140,3423537,043150,3423538,043200,3423536,043210,3423535,043220,3423535,043230,3423534,043240,3423534,043250,3423533,043300,3423529,043310,3423532,043320,3423527,043330,3423529,043340,3423529,043350,3423526,043400,3423522,043410,3423527,043420,3423519,043430,3423520,043440,3423517,043450,3423516,043500,3423513,043510,3423513

$PJCIOE2,2024-12-16 01:35:24,20241215,043520,3423509,043530,3423506,043540,3423506,043550,3423504,043600,3423506,043610,3423505,043620,3423500,043630,3423499,043640,3423499,043650,3423497,043700,3423494,043710,3423494,043720,3423490,043730,3423491,043740,3423489,043750,3423494,043800,3423492,043810,3423495,043820,3423492,043830,3423493,043840,3423493,043850,3423494,043900,3423491,043910,3423491,043920,3423490,043930,3423490,043940,3423494,043950,3423493,044000,3423494,044010,3423496,044020,3423493,044030,3423496,044040,3423497,044050,3423497,044100,3423499,044110,3423499,044120,3423496,044130,3423500,044140,3423493,044150,3423496,044200,3423496,044210,3423496,044220,3423494,044230,3423497,044240,3423493,044250,3423497,044300,3423494,044310,3423499,044320,3423498,044330,3423500,044340,3423498,044350,3423500,044400,3423500,044410,3423504,044420,3423501,044430,3423500,044440,3423501,044450,3423506,044500,3423502

$PJCIOE2,2024-12-16 01:35:35,20241215,044510,3423507,044520,3423502,044530,3423508,044540,3423508,044550,3423514,044600,3423512,044610,3423515,044620,3423517,044630,3423516,044640,3423519,044650,3423525,044700,3423525,044710,3423535,044720,3423533,044730,3423538,044740,3423541,044750,3423547,044800,3423544,044810,3423548,044820,3423548,044830,3423554,044840,3423553,044850,3423557,044900,3423558,044910,3423564,044920,3423564,044930,3423566,044940,3423569,044950,3423570,045000,3423570,045010,3423571,045020,3423570,045030,3423568,045040,3423572,045050,3423576,045100,3423575,045110,3423577,045120,3423576,045130,3423577,045140,3423575,045150,3423580,045200,3423578,045210,3423580,045220,3423580,045230,3423584,045240,3423585,045250,3423590,045300,3423595,045310,3423599,045320,3423601,045330,3423607,045340,3423613,045350,3423618,045400,3423621,045410,3423629,045420,3423627,045430,3423635,045440,3423640,045450,3423650

$PJCIOE2,2024-12-16 01:35:47,20241215,045500,3423657,045510,3423664,045520,3423677,045530,3423675,045540,3423685,045550,3423687,045600,3423689,045610,3423698,045620,3423700,045630,3423710,045640,3423712,045650,3423723,045700,3423728,045710,3423736,045720,3423736,045730,3423741,045740,3423742,045750,3423750,045800,3423752,045810,3423754,045820,3423755,045830,3423760,045840,3423760,045850,3423770,045900,3423766,045910,3423773,045920,3423773,045930,3423774,045940,3423773,045950,3423776,050000,3423772,050010,3423777,050020,3423767,050030,3423771,050040,3423770,050050,3423769,050100,3423768,050110,3423768,050120,3423765,050130,3423758,050140,3423753,050150,3423752,050200,3423746,050210,3423748,050220,3423746,050230,3423743,050240,3423738,050250,3423740,050300,3423732,050310,3423728,050320,3423722,050330,3423719,050340,3423717,050350,3423712,050400,3423713,050410,3423708,050420,3423702,050430,3423702,050440,3423695

$PJCIOE2,2024-12-16 01:35:58,20241215,050450,3423699,050500,3423693,050510,3423689,050520,3423684,050530,3423680,050540,3423675,050550,3423675,050600,3423669,050610,3423670,050620,3423665,050630,3423663,050640,3423656,050650,3423661,050700,3423652,050710,3423650,050720,3423644,050730,3423641,050740,3423638,050750,3423637,050800,3423635,050810,3423632,050820,3423626,050830,3423621,050840,3423619,050850,3423614,050900,3423610,050910,3423610,050920,3423602,050930,3423597,050940,3423598,050950,3423593,051000,3423587,051010,3423586,051020,3423577,051030,3423576,051040,3423568,051050,3423568,051100,3423562,051110,3423560,051120,3423554,051130,3423551,051140,3423546,051150,3423546,051200,3423542,051210,3423544,051220,3423535,051230,3423537,051240,3423529,051250,3423530,051300,3423525,051310,3423521,051320,3423516,051330,3423515,051340,3423509,051350,3423506,051400,3423505,051410,3423501,051420,3423495,051430,3423488

$PJCIOE2,2024-12-16 01:36:10,20241215,051440,3423486,051450,3423480,051500,3423476,051510,3423472,051520,3423464,051530,3423461,051540,3423459,051550,3423455,051600,3423453,051610,3423451,051620,3423446,051630,3423438,051640,3423434,051650,3423430,051700,3423427,051710,3423425,051720,3423414,051730,3423415,051740,3423409,051750,3423406,051800,3423402,051810,3423399,051820,3423392,051830,3423390,051840,3423386,051850,3423383,051900,3423380,051910,3423379,051920,3423370,051930,3423369,051940,3423364,051950,3423363,052000,3423358,052010,3423356,052020,3423348,052030,3423347,052040,3423339,052050,3423338,052100,3423336,052110,3423332,052120,3423330,052130,3423328,052140,3423324,052150,3423326,052200,3423325,052210,3423318,052220,3423311,052230,3423307,052240,3423302,052250,3423300,052300,3423296,052310,3423298,052320,3423294,052330,3423291,052340,3423289,052350,3423288,052400,3423287,052410,3423281,052420,3423277

$PJCIOE2,2024-12-16 01:36:21,20241215,052430,3423276,052440,3423270,052450,3423271,052500,3423267,052510,3423268,052520,3423265,052530,3423263,052540,3423256,052550,3423258,052600,3423254,052610,3423255,052620,3423253,052630,3423250,052640,3423247,052650,3423252,052700,3423249,052710,3423246,052720,3423241,052730,3423240,052740,3423236,052750,3423238,052800,3423232,052810,3423232,052820,3423228,052830,3423228,052840,3423227,052850,3423231,052900,3423227,052910,3423228,052920,3423228,052930,3423228,052940,3423224,052950,3423227,053000,3423225,053010,3423225,053020,3423216,053030,3423219,053040,3423216,053050,3423216,053100,3423214,053110,3423214,053120,3423208,053130,3423209,053140,3423202,053150,3423201,053200,3423200,053210,3423199,053220,3423193,053230,3423192,053240,3423192,053250,3423191,053300,3423186,053310,3423183,053320,3423175,053330,3423172,053340,3423167,053350,3423169,053400,3423164,053410,3423162

$PJCIOE2,2024-12-16 01:36:33,20241215,053420,3423152,053430,3423151,053440,3423143,053450,3423143,053500,3423138,053510,3423136,053520,3423130,053530,3423127,053540,3423122,053550,3423119,053600,3423114,053610,3423113,053620,3423103,053630,3423100,053640,3423093,053650,3423090,053700,3423082,053710,3423077,053720,3423067,053730,3423060,053740,3423055,053750,3423053,053800,3423048,053810,3423044,053820,3423036,053830,3423034,053840,3423028,053850,3423026,053900,3423020,053910,3423014,053920,3423009,053930,3423005,053940,3423003,053950,3423001,054000,3422998,054010,3422999,054020,3422995,054030,3422995,054040,3422992,054050,3422990,054100,3422991,054110,3422990,054120,3422987,054130,3422990,054140,3422989,054150,3422992,054200,3422989,054210,3422993,054220,3422992,054230,3422993,054240,3422994,054250,3422998,054300,3422999,054310,3423003,054320,3423000,054330,3423003,054340,3423005,054350,3423008,054400,3423010

$PJCIOE2,2024-12-16 01:36:44,20241215,054410,3423012,054420,3423008,054430,3423012,054440,3423012,054450,3423014,054500,3423014,054510,3423014,054520,3423011,054530,3423014,054540,3423013,054550,3423016,054600,3423016,054610,3423015,054620,3423012,054630,3423012,054640,3423011,054650,3423011,054700,3423006,054710,3423007,054720,3423002,054730,3423001,054740,3423000,054750,3422999,054800,3422995,054810,3422993,054820,3422989,054830,3422987,054840,3422982,054850,3422982,054900,3422977,054910,3422974,054920,3422967,054930,3422967,054940,3422960,054950,3422958,055000,3422953,055010,3422950,055020,3422944,055030,3422940,055040,3422934,055050,3422931,055100,3422927,055110,3422923,055120,3422916,055130,3422911,055140,3422906,055150,3422907,055200,3422899,055210,3422895,055220,3422890,055230,3422888,055240,3422883,055250,3422884,055300,3422879,055310,3422875,055320,3422872,055330,3422868,055340,3422865,055350,3422863

$PJCIOE2,2024-12-16 01:36:56,20241215,055400,3422862,055410,3422861,055420,3422856,055430,3422856,055440,3422853,055450,3422853,055500,3422850,055510,3422851,055520,3422843,055530,3422846,055540,3422843,055550,3422844,055600,3422840,055610,3422841,055620,3422837,055630,3422839,055640,3422837,055650,3422839,055700,3422837,055710,3422838,055720,3422836,055730,3422839,055740,3422838,055750,3422841,055800,3422841,055810,3422843,055820,3422840,055830,3422843,055840,3422844,055850,3422843,055900,3422845,055910,3422846,055920,3422844,055930,3422847,055940,3422845,055950,3422850,060000,3422850,060010,3422849,060020,3422847,060030,3422848,060040,3422849,060050,3422851,060100,3422850,060110,3422850,060120,3422850,060130,3422848,060140,3422850,060150,3422848,060200,3422847,060210,3422847,060220,3422846,060230,3422846,060240,3422843,060250,3422844,060300,3422843,060310,3422842,060320,3422839,060330,3422840,060340,3422837

$PJCIOE2,2024-12-16 01:37:08,20241215,060350,3422839,060400,3422838,060410,3422838,060420,3422836,060430,3422835,060440,3422833,060450,3422833,060500,3422830,060510,3422830,060520,3422826,060530,3422826,060540,3422822,060550,3422824,060600,3422822,060610,3422823,060620,3422819,060630,3422821,060640,3422818,060650,3422819,060700,3422815,060710,3422815,060720,3422814,060730,3422812,060740,3422810,060750,3422813,060800,3422812,060810,3422811,060820,3422806,060830,3422808,060840,3422805,060850,3422809,060900,3422806,060910,3422806,060920,3422804,060930,3422802,060940,3422802,060950,3422804,061000,3422803,061010,3422803,061020,3422797,061030,3422800,061040,3422798,061050,3422798,061100,3422796,061110,3422795,061120,3422792,061130,3422792,061140,3422789,061150,3422788,061200,3422785,061210,3422785,061220,3422781,061230,3422781,061240,3422778,061250,3422780,061300,3422777,061310,3422777,061320,3422771,061330,3422772

$PJCIOE2,2024-12-16 01:37:19,20241215,061340,3422771,061350,3422772,061400,3422770,061410,3422772,061420,3422768,061430,3422767,061440,3422764,061450,3422765,061500,3422765,061510,3422764,061520,3422759,061530,3422760,061540,3422756,061550,3422756,061600,3422754,061610,3422755,061620,3422751,061630,3422751,061640,3422749,061650,3422750,061700,3422744,061710,3422746,061720,3422740,061730,3422739,061740,3422734,061750,3422736,061800,3422734,061810,3422732,061820,3422728,061830,3422727,061840,3422725,061850,3422726,061900,3422722,061910,3422719,061920,3422714,061930,3422711,061940,3422708,061950,3422706,062000,3422705,062010,3422704,062020,3422698,062030,3422695,062040,3422692,062050,3422691,062100,3422686,062110,3422684,062120,3422679,062130,3422678,062140,3422676,062150,3422676,062200,3422675,062210,3422673,062220,3422671,062230,3422671,062240,3422666,062250,3422668,062300,3422666,062310,3422666,062320,3422663

$PJCIOE2,2024-12-16 01:37:31,20241215,062330,3422665,062340,3422665,062350,3422667,062400,3422664,062410,3422665,062420,3422662,062430,3422664,062440,3422661,062450,3422665,062500,3422663,062510,3422662,062520,3422660,062530,3422662,062540,3422662,062550,3422663,062600,3422660,062610,3422661,062620,3422657,062630,3422657,062640,3422655,062650,3422657,062700,3422655,062710,3422657,062720,3422650,062730,3422654,062740,3422649,062750,3422651,062800,3422649,062810,3422647,062820,3422642,062830,3422642,062840,3422641,062850,3422640,062900,3422636,062910,3422636,062920,3422632,062930,3422632,062940,3422627,062950,3422629,063000,3422626,063010,3422625,063020,3422620,063030,3422620,063040,3422617,063050,3422616,063100,3422614,063110,3422612,063120,3422607,063130,3422606,063140,3422601,063150,3422603,063200,3422599,063210,3422597,063220,3422592,063230,3422589,063240,3422585,063250,3422587,063300,3422581,063310,3422577

$PJCIOE2,2024-12-16 01:37:42,20241215,063320,3422573,063330,3422572,063340,3422567,063350,3422567,063400,3422561,063410,3422560,063420,3422557,063430,3422554,063440,3422550,063450,3422548,063500,3422545,063510,3422543,063520,3422536,063530,3422535,063540,3422531,063550,3422530,063600,3422525,063610,3422527,063620,3422519,063630,3422518,063640,3422514,063650,3422513,063700,3422509,063710,3422509,063720,3422504,063730,3422504,063740,3422501,063750,3422501,063800,3422497,063810,3422499,063820,3422493,063830,3422493,063840,3422490,063850,3422491,063900,3422488,063910,3422489,063920,3422485,063930,3422484,063940,3422481,063950,3422484,064000,3422483,064010,3422481,064020,3422478,064030,3422477,064040,3422480,064050,3422478,064100,3422476,064110,3422477,064120,3422474,064130,3422473,064140,3422472,064150,3422475,064200,3422471,064210,3422472,064220,3422467,064230,3422470,064240,3422468,064250,3422471,064300,3422470

$PJCIOE2,2024-12-16 01:37:54,20241215,064310,3422471,064320,3422469,064330,3422471,064340,3422472,064350,3422474,064400,3422474,064410,3422475,064420,3422474,064430,3422477,064440,3422475,064450,3422478,064500,3422479,064510,3422480,064520,3422479,064530,3422483,064540,3422482,064550,3422483,064600,3422485,064610,3422487,064620,3422485,064630,3422486,064640,3422487,064650,3422487,064700,3422489,064710,3422490,064720,3422489,064730,3422493,064740,3422492,064750,3422496,064800,3422500,064810,3422499,064820,3422500,064830,3422503,064840,3422504,064850,3422509,064900,3422508,064910,3422514,064920,3422514,064930,3422517,064940,3422518,064950,3422524,065000,3422523,065010,3422526,065020,3422528,065030,3422532,065040,3422531,065050,3422537,065100,3422536,065110,3422541,065120,3422538,065130,3422541,065140,3422541,065150,3422544,065200,3422547,065210,3422548,065220,3422549,065230,3422551,065240,3422551,065250,3422556

$PJCIOE2,2024-12-16 01:38:05,20241215,065300,3422555,065310,3422557,065320,3422558,065330,3422560,065340,3422562,065350,3422563,065400,3422566,065410,3422566,065420,3422567,065430,3422570,065440,3422569,065450,3422573,065500,3422572,065510,3422576,065520,3422572,065530,3422576,065540,3422577,065550,3422579,065600,3422579,065610,3422584,065620,3422580,065630,3422583,065640,3422585,065650,3422589,065700,3422588,065710,3422590,065720,3422590,065730,3422590,065740,3422592,065750,3422595,065800,3422594,065810,3422599,065820,3422595,065830,3422598,065840,3422598,065850,3422602,065900,3422601,065910,3422605,065920,3422603,065930,3422604,065940,3422605,065950,3422608,070000,3422607,070010,3422612,070020,3422608,070030,3422610,070040,3422610,070050,3422611,070100,3422612,070110,3422613,070120,3422613,070130,3422615,070140,3422613,070150,3422616,070200,3422616,070210,3422620,070220,3422618,070230,3422619,070240,3422618

$PJCIOE2,2024-12-16 01:38:17,20241215,070250,3422622,070300,3422622,070310,3422625,070320,3422621,070330,3422624,070340,3422624,070350,3422629,070400,3422629,070410,3422632,070420,3422629,070430,3422634,070440,3422632,070450,3422637,070500,3422637,070510,3422638,070520,3422636,070530,3422638,070540,3422636,070550,3422641,070600,3422639,070610,3422644,070620,3422639,070630,3422642,070640,3422642,070650,3422642,070700,3422642,070710,3422644,070720,3422640,070730,3422642,070740,3422642,070750,3422642,070800,3422643,070810,3422646,070820,3422644,070830,3422645,070840,3422647,070850,3422649,070900,3422649,070910,3422651,070920,3422649,070930,3422652,070940,3422652,070950,3422656,071000,3422656,071010,3422659,071020,3422656,071030,3422659,071040,3422660,071050,3422662,071100,3422659,071110,3422664,071120,3422662,071130,3422663,071140,3422662,071150,3422665,071200,3422665,071210,3422666,071220,3422660,071230,3422662

$PJCIOE2,2024-12-16 01:38:28,20241215,071240,3422659,071250,3422660,071300,3422657,071310,3422657,071320,3422654,071330,3422653,071340,3422651,071350,3422652,071400,3422648,071410,3422652,071420,3422648,071430,3422649,071440,3422647,071450,3422649,071500,3422649,071510,3422650,071520,3422647,071530,3422648,071540,3422647,071550,3422648,071600,3422646,071610,3422649,071620,3422644,071630,3422644,071640,3422642,071650,3422643,071700,3422641,071710,3422640,071720,3422636,071730,3422636,071740,3422632,071750,3422633,071800,3422627,071810,3422626,071820,3422621,071830,3422618,071840,3422614,071850,3422614,071900,3422612,071910,3422611,071920,3422607,071930,3422608,071940,3422604,071950,3422605,072000,3422603,072010,3422603,072020,3422598,072030,3422600,072040,3422597,072050,3422598,072100,3422596,072110,3422595,072120,3422591,072130,3422592,072140,3422589,072150,3422591,072200,3422587,072210,3422587,072220,3422583

$PJCIOE2,2024-12-16 01:38:40,20241215,072230,3422582,072240,3422578,072250,3422578,072300,3422574,072310,3422574,072320,3422569,072330,3422568,072340,3422564,072350,3422565,072400,3422561,072410,3422561,072420,3422555,072430,3422554,072440,3422550,072450,3422549,072500,3422545,072510,3422544,072520,3422539,072530,3422537,072540,3422534,072550,3422532,072600,3422528,072610,3422526,072620,3422521,072630,3422519,072640,3422515,072650,3422515,072700,3422512,072710,3422512,072720,3422506,072730,3422503,072740,3422500,072750,3422500,072800,3422495,072810,3422494,072820,3422490,072830,3422489,072840,3422484,072850,3422484,072900,3422480,072910,3422480,072920,3422473,072930,3422473,072940,3422469,072950,3422469,073000,3422466,073010,3422464,073020,3422457,073030,3422455,073040,3422452,073050,3422453,073100,3422450,073110,3422446,073120,3422442,073130,3422439,073140,3422436,073150,3422436,073200,3422430,073210,3422428

$PJCIOE2,2024-12-16 01:38:51,20241215,073220,3422423,073230,3422422,073240,3422417,073250,3422416,073300,3422414,073310,3422411,073320,3422406,073330,3422404,073340,3422398,073350,3422398,073400,3422394,073410,3422393,073420,3422386,073430,3422383,073440,3422378,073450,3422379,073500,3422375,073510,3422375,073520,3422368,073530,3422365,073540,3422361,073550,3422360,073600,3422358,073610,3422355,073620,3422349,073630,3422348,073640,3422344,073650,3422343,073700,3422336,073710,3422333,073720,3422326,073730,3422324,073740,3422316,073750,3422313,073800,3422306,073810,3422303,073820,3422297,073830,3422294,073840,3422286,073850,3422286,073900,3422278,073910,3422276,073920,3422269,073930,3422267,073940,3422262,073950,3422260,074000,3422254,074010,3422253,074020,3422247,074030,3422247,074040,3422242,074050,3422242,074100,3422241,074110,3422238,074120,3422233,074130,3422233,074140,3422229,074150,3422230,074200,3422226

$PJCIOE2,2024-12-16 01:39:03,20241215,074210,3422225,074220,3422220,074230,3422216,074240,3422213,074250,3422213,074300,3422207,074310,3422206,074320,3422198,074330,3422196,074340,3422191,074350,3422189,074400,3422183,074410,3422181,074420,3422175,074430,3422173,074440,3422167,074450,3422168,074500,3422163,074510,3422163,074520,3422156,074530,3422154,074540,3422151,074550,3422149,074600,3422146,074610,3422144,074620,3422138,074630,3422137,074640,3422132,074650,3422132,074700,3422130,074710,3422129,074720,3422121,074730,3422121,074740,3422115,074750,3422114,074800,3422110,074810,3422111,074820,3422104,074830,3422104,074840,3422098,074850,3422098,074900,3422095,074910,3422094,074920,3422088,074930,3422085,074940,3422082,074950,3422083,075000,3422080,075010,3422081,075020,3422075,075030,3422075,075040,3422072,075050,3422073,075100,3422071,075110,3422071,075120,3422068,075130,3422069,075140,3422066,075150,3422066

$PJCIOE2,2024-12-16 01:39:14,20241215,075200,3422062,075210,3422063,075220,3422061,075230,3422063,075240,3422059,075250,3422061,075300,3422058,075310,3422057,075320,3422051,075330,3422053,075340,3422050,075350,3422049,075400,3422047,075410,3422044,075420,3422038,075430,3422036,075440,3422032,075450,3422031,075500,3422029,075510,3422025,075520,3422020,075530,3422021,075540,3422019,075550,3422019,075600,3422016,075610,3422014,075620,3422011,075630,3422009,075640,3422007,075650,3422004,075700,3422002,075710,3422003,075720,3421996,075730,3421995,075740,3421992,075750,3421992,075800,3421987,075810,3421986,075820,3421981,075830,3421979,075840,3421976,075850,3421975,075900,3421972,075910,3421972,075920,3421968,075930,3421969,075940,3421966,075950,3421966,080000,3421963,080010,3421962,080020,3421958,080030,3421959,080040,3421960,080050,3421961,080100,3421960,080110,3421963,080120,3421957,080130,3421962,080140,3421959

$PJCIOE2,2024-12-16 01:39:26,20241215,080150,3421961,080200,3421959,080210,3421957,080220,3421953,080230,3421954,080240,3421952,080250,3421952,080300,3421950,080310,3421952,080320,3421947,080330,3421945,080340,3421944,080350,3421945,080400,3421941,080410,3421941,080420,3421939,080430,3421941,080440,3421938,080450,3421941,080500,3421940,080510,3421941,080520,3421940,080530,3421940,080540,3421938,080550,3421942,080600,3421942,080610,3421942,080620,3421941,080630,3421940,080640,3421938,080650,3421941,080700,3421938,080710,3421937,080720,3421933,080730,3421934,080740,3421929,080750,3421929,080800,3421924,080810,3421924,080820,3421918,080830,3421916,080840,3421913,080850,3421911,080900,3421909,080910,3421909,080920,3421901,080930,3421901,080940,3421897,080950,3421896,081000,3421893,081010,3421893,081020,3421888,081030,3421887,081040,3421885,081050,3421889,081100,3421884,081110,3421882,081120,3421881,081130,3421877

$PJCIOE2,2024-12-16 01:39:37,20241215,081140,3421876,081150,3421874,081200,3421869,081210,3421868,081220,3421858,081230,3421856,081240,3421851,081250,3421845,081300,3421844,081310,3421842,081320,3421837,081330,3421835,081340,3421831,081350,3421829,081400,3421823,081410,3421821,081420,3421814,081430,3421810,081440,3421805,081450,3421803,081500,3421795,081510,3421795,081520,3421787,081530,3421782,081540,3421776,081550,3421775,081600,3421767,081610,3421765,081620,3421758,081630,3421757,081640,3421750,081650,3421747,081700,3421740,081710,3421738,081720,3421732,081730,3421724,081740,3421723,081750,3421719,081800,3421712,081810,3421709,081820,3421702,081830,3421698,081840,3421697,081850,3421691,081900,3421685,081910,3421687,081920,3421678,081930,3421678,081940,3421673,081950,3421669,082000,3421663,082010,3421663,082020,3421654,082030,3421652,082040,3421648,082050,3421645,082100,3421638,082110,3421638,082120,3421631

$PJCIOE2,2024-12-16 01:39:49,20241215,082130,3421627,082140,3421623,082150,3421616,082200,3421611,082210,3421610,082220,3421600,082230,3421597,082240,3421594,082250,3421591,082300,3421586,082310,3421579,082320,3421571,082330,3421568,082340,3421563,082350,3421563,082400,3421556,082410,3421554,082420,3421546,082430,3421544,082440,3421538,082450,3421538,082500,3421532,082510,3421529,082520,3421525,082530,3421524,082540,3421518,082550,3421521,082600,3421519,082610,3421516,082620,3421513,082630,3421511,082640,3421513,082650,3421514,082700,3421512,082710,3421508,082720,3421510,082730,3421509,082740,3421503,082750,3421505,082800,3421505,082810,3421503,082820,3421499,082830,3421497,082840,3421493,082850,3421491,082900,3421485,082910,3421483,082920,3421473,082930,3421470,082940,3421461,082950,3421460,083000,3421450,083010,3421448,083020,3421439,083030,3421433,083040,3421429,083050,3421424,083100,3421415,083110,3421415

$PJCIOE2,2024-12-16 01:40:00,20241215,083120,3421405,083130,3421406,083140,3421397,083150,3421398,083200,3421389,083210,3421390,083220,3421379,083230,3421378,083240,3421374,083250,3421371,083300,3421363,083310,3421363,083320,3421357,083330,3421352,083340,3421345,083350,3421342,083400,3421338,083410,3421336,083420,3421326,083430,3421326,083440,3421317,083450,3421320,083500,3421312,083510,3421309,083520,3421303,083530,3421297,083540,3421294,083550,3421295,083600,3421292,083610,3421294,083620,3421286,083630,3421280,083640,3421282,083650,3421280,083700,3421276,083710,3421273,083720,3421268,083730,3421268,083740,3421262,083750,3421262,083800,3421258,083810,3421260,083820,3421253,083830,3421254,083840,3421253,083850,3421253,083900,3421250,083910,3421250,083920,3421243,083930,3421239,083940,3421235,083950,3421237,084000,3421233,084010,3421233,084020,3421229,084030,3421229,084040,3421227,084050,3421226,084100,3421222

$PJCIOE2,2024-12-16 01:40:12,20241215,084110,3421221,084120,3421216,084130,3421218,084140,3421213,084150,3421212,084200,3421206,084210,3421208,084220,3421203,084230,3421201,084240,3421201,084250,3421199,084300,3421196,084310,3421194,084320,3421187,084330,3421188,084340,3421182,084350,3421182,084400,3421176,084410,3421174,084420,3421169,084430,3421169,084440,3421166,084450,3421169,084500,3421167,084510,3421168,084520,3421166,084530,3421170,084540,3421169,084550,3421173,084600,3421173,084610,3421173,084620,3421170,084630,3421172,084640,3421169,084650,3421171,084700,3421172,084710,3421173,084720,3421172,084730,3421173,084740,3421174,084750,3421176,084800,3421175,084810,3421176,084820,3421173,084830,3421176,084840,3421175,084850,3421177,084900,3421176,084910,3421179,084920,3421177,084930,3421181,084940,3421179,084950,3421181,085000,3421179,085010,3421180,085020,3421178,085030,3421180,085040,3421177,085050,3421177

$PJCIOE2,2024-12-16 01:40:24,20241215,085100,3421177,085110,3421180,085120,3421173,085130,3421177,085140,3421177,085150,3421182,085200,3421181,085210,3421181,085220,3421178,085230,3421181,085240,3421182,085250,3421185,085300,3421185,085310,3421186,085320,3421184,085330,3421187,085340,3421188,085350,3421192,085400,3421190,085410,3421196,085420,3421193,085430,3421197,085440,3421198,085450,3421201,085500,3421204,085510,3421206,085520,3421206,085530,3421209,085540,3421208,085550,3421212,085600,3421209,085610,3421214,085620,3421210,085630,3421212,085640,3421209,085650,3421210,085700,3421206,085710,3421206,085720,3421202,085730,3421201,085740,3421196,085750,3421196,085800,3421194,085810,3421194,085820,3421188,085830,3421189,085840,3421186,085850,3421187,085900,3421186,085910,3421187,085920,3421185,085930,3421188,085940,3421189,085950,3421192,090000,3421195,090010,3421200,090020,3421200,090030,3421205,090040,3421209

$PJCIOE2,2024-12-16 01:40:35,20241215,090050,3421215,090100,3421218,090110,3421222,090120,3421221,090130,3421226,090140,3421227,090150,3421233,090200,3421230,090210,3421235,090220,3421233,090230,3421235,090240,3421239,090250,3421242,090300,3421242,090310,3421244,090320,3421243,090330,3421246,090340,3421246,090350,3421249,090400,3421248,090410,3421251,090420,3421251,090430,3421255,090440,3421255,090450,3421259,090500,3421260,090510,3421264,090520,3421264,090530,3421268,090540,3421271,090550,3421274,090600,3421274,090610,3421276,090620,3421271,090630,3421270,090640,3421267,090650,3421269,090700,3421266,090710,3421269,090720,3421265,090730,3421267,090740,3421270,090750,3421270,090800,3421271,090810,3421275,090820,3421270,090830,3421272,090840,3421271,090850,3421277,090900,3421272,090910,3421271,090920,3421268,090930,3421268,090940,3421265,090950,3421266,091000,3421263,091010,3421260,091020,3421255,091030,3421252

$PJCIOE2,2024-12-16 01:40:47,20241215,091040,3421246,091050,3421243,091100,3421233,091110,3421227,091120,3421218,091130,3421212,091140,3421202,091150,3421197,091200,3421187,091210,3421178,091220,3421166,091230,3421163,091240,3421153,091250,3421148,091300,3421136,091310,3421129,091320,3421116,091330,3421109,091340,3421098,091350,3421090,091400,3421079,091410,3421069,091420,3421057,091430,3421048,091440,3421036,091450,3421027,091500,3421016,091510,3421007,091520,3420996,091530,3420989,091540,3420977,091550,3420973,091600,3420960,091610,3420954,091620,3420944,091630,3420935,091640,3420928,091650,3420919,091700,3420911,091710,3420907,091720,3420901,091730,3420894,091740,3420890,091750,3420885,091800,3420880,091810,3420874,091820,3420864,091830,3420862,091840,3420857,091850,3420851,091900,3420845,091910,3420842,091920,3420832,091930,3420830,091940,3420824,091950,3420823,092000,3420814,092010,3420811,092020,3420801

$PJCIOE2,2024-12-16 01:40:58,20241215,092030,3420797,092040,3420792,092050,3420789,092100,3420785,092110,3420782,092120,3420777,092130,3420775,092140,3420771,092150,3420769,092200,3420767,092210,3420766,092220,3420761,092230,3420759,092240,3420756,092250,3420755,092300,3420753,092310,3420751,092320,3420746,092330,3420747,092340,3420742,092350,3420744,092400,3420741,092410,3420742,092420,3420735,092430,3420735,092440,3420733,092450,3420733,092500,3420729,092510,3420728,092520,3420723,092530,3420721,092540,3420721,092550,3420720,092600,3420719,092610,3420720,092620,3420715,092630,3420718,092640,3420715,092650,3420715,092700,3420711,092710,3420712,092720,3420706,092730,3420705,092740,3420702,092750,3420702,092800,3420699,092810,3420697,092820,3420691,092830,3420688,092840,3420683,092850,3420684,092900,3420680,092910,3420678,092920,3420673,092930,3420669,092940,3420667,092950,3420666,093000,3420662,093010,3420662

$PJCIOE2,2024-12-16 01:41:10,20241215,093020,3420654,093030,3420653,093040,3420648,093050,3420650,093100,3420643,093110,3420641,093120,3420638,093130,3420634,093140,3420627,093150,3420628,093200,3420622,093210,3420621,093220,3420613,093230,3420609,093240,3420605,093250,3420602,093300,3420595,093310,3420593,093320,3420585,093330,3420584,093340,3420577,093350,3420577,093400,3420567,093410,3420564,093420,3420558,093430,3420555,093440,3420550,093450,3420549,093500,3420543,093510,3420541,093520,3420535,093530,3420535,093540,3420529,093550,3420529,093600,3420524,093610,3420525,093620,3420519,093630,3420518,093640,3420514,093650,3420517,093700,3420513,093710,3420513,093720,3420507,093730,3420507,093740,3420504,093750,3420506,093800,3420505,093810,3420504,093820,3420496,093830,3420498,093840,3420493,093850,3420492,093900,3420488,093910,3420487,093920,3420478,093930,3420480,093940,3420479,093950,3420476,094000,3420473

$PJCIOE2,2024-12-16 01:41:21,20241215,094010,3420474,094020,3420467,094030,3420465,094040,3420460,094050,3420460,094100,3420458,094110,3420453,094120,3420448,094130,3420448,094140,3420442,094150,3420439,094200,3420438,094210,3420435,094220,3420430,094230,3420426,094240,3420425,094250,3420420,094300,3420417,094310,3420415,094320,3420410,094330,3420407,094340,3420405,094350,3420403,094400,3420400,094410,3420399,094420,3420392,094430,3420390,094440,3420384,094450,3420384,094500,3420381,094510,3420379,094520,3420372,094530,3420372,094540,3420367,094550,3420365,094600,3420359,094610,3420360,094620,3420354,094630,3420352,094640,3420348,094650,3420347,094700,3420344,094710,3420343,094720,3420339,094730,3420336,094740,3420332,094750,3420331,094800,3420327,094810,3420326,094820,3420321,094830,3420322,094840,3420320,094850,3420321,094900,3420317,094910,3420318,094920,3420315,094930,3420316,094940,3420314,094950,3420313

$PJCIOE2,2024-12-16 01:41:33,20241215,095000,3420312,095010,3420313,095020,3420304,095030,3420306,095040,3420302,095050,3420301,095100,3420297,095110,3420299,095120,3420294,095130,3420293,095140,3420290,095150,3420286,095200,3420280,095210,3420281,095220,3420273,095230,3420271,095240,3420269,095250,3420268,095300,3420264,095310,3420264,095320,3420258,095330,3420255,095340,3420252,095350,3420251,095400,3420247,095410,3420246,095420,3420242,095430,3420242,095440,3420237,095450,3420238,095500,3420240,095510,3420238,095520,3420234,095530,3420235,095540,3420232,095550,3420235,095600,3420232,095610,3420232,095620,3420223,095630,3420224,095640,3420224,095650,3420224,095700,3420223,095710,3420220,095720,3420217,095730,3420215,095740,3420213,095750,3420214,095800,3420212,095810,3420212,095820,3420209,095830,3420208,095840,3420209,095850,3420208,095900,3420207,095910,3420208,095920,3420204,095930,3420204,095940,3420200

$PJCIOE2,2024-12-16 01:41:44,20241215,095950,3420202,100000,3420198,100010,3420199,100020,3420194,100030,3420193,100040,3420188,100050,3420190,100100,3420189,100110,3420189,100120,3420183,100130,3420185,100140,3420181,100150,3420183,100200,3420180,100210,3420178,100220,3420175,100230,3420176,100240,3420173,100250,3420175,100300,3420172,100310,3420171,100320,3420167,100330,3420166,100340,3420163,100350,3420164,100400,3420161,100410,3420162,100420,3420155,100430,3420154,100440,3420152,100450,3420152,100500,3420148,100510,3420148,100520,3420142,100530,3420140,100540,3420138,100550,3420137,100600,3420135,100610,3420134,100620,3420128,100630,3420128,100640,3420122,100650,3420122,100700,3420119,100710,3420117,100720,3420112,100730,3420112,100740,3420105,100750,3420106,100800,3420102,100810,3420101,100820,3420094,100830,3420092,100840,3420088,100850,3420089,100900,3420086,100910,3420084,100920,3420078,100930,3420077

$PJCIOE2,2024-12-16 01:41:56,20241215,100940,3420075,100950,3420074,101000,3420070,101010,3420071,101020,3420066,101030,3420063,101040,3420059,101050,3420058,101100,3420053,101110,3420051,101120,3420046,101130,3420045,101140,3420040,101150,3420040,101200,3420035,101210,3420033,101220,3420025,101230,3420027,101240,3420021,101250,3420018,101300,3420015,101310,3420012,101320,3420006,101330,3420005,101340,3420002,101350,3420001,101400,3419997,101410,3419997,101420,3419992,101430,3419992,101440,3419988,101450,3419989,101500,3419986,101510,3419985,101520,3419980,101530,3419980,101540,3419977,101550,3419975,101600,3419972,101610,3419972,101620,3419965,101630,3419964,101640,3419961,101650,3419960,101700,3419957,101710,3419955,101720,3419950,101730,3419951,101740,3419947,101750,3419948,101800,3419945,101810,3419945,101820,3419940,101830,3419940,101840,3419940,101850,3419940,101900,3419935,101910,3419937,101920,3419931

$PJCIOE2,2024-12-16 01:42:07,20241215,101930,3419929,101940,3419925,101950,3419926,102000,3419922,102010,3419921,102020,3419917,102030,3419916,102040,3419913,102050,3419914,102100,3419911,102110,3419913,102120,3419906,102130,3419903,102140,3419901,102150,3419901,102200,3419898,102210,3419896,102220,3419891,102230,3419890,102240,3419891,102250,3419892,102300,3419891,102310,3419890,102320,3419887,102330,3419887,102340,3419885,102350,3419888,102400,3419883,102410,3419882,102420,3419878,102430,3419877,102440,3419873,102450,3419870,102500,3419865,102510,3419863,102520,3419858,102530,3419854,102540,3419848,102550,3419847,102600,3419843,102610,3419843,102620,3419835,102630,3419835,102640,3419828,102650,3419830,102700,3419827,102710,3419828,102720,3419824,102730,3419824,102740,3419821,102750,3419822,102800,3419821,102810,3419826,102820,3419821,102830,3419825,102840,3419823,102850,3419824,102900,3419827,102910,3419829

$PJCIOE2,2024-12-16 01:42:19,20241215,102920,3419823,102930,3419825,102940,3419823,102950,3419825,103000,3419823,103010,3419826,103020,3419825,103030,3419830,103040,3419832,103050,3419832,103100,3419825,103110,3419821,103120,3419817,103130,3419818,103140,3419818,103150,3419820,103200,3419815,103210,3419816,103220,3419815,103230,3419815,103240,3419820,103250,3419824,103300,3419822,103310,3419825,103320,3419822,103330,3419823,103340,3419820,103350,3419824,103400,3419823,103410,3419820,103420,3419812,103430,3419810,103440,3419804,103450,3419800,103500,3419800,103510,3419799,103520,3419795,103530,3419793,103540,3419795,103550,3419793,103600,3419784,103610,3419785,103620,3419775,103630,3419780,103640,3419776,103650,3419777,103700,3419776,103710,3419774,103720,3419767,103730,3419770,103740,3419768,103750,3419768,103800,3419768,103810,3419770,103820,3419767,103830,3419766,103840,3419772,103850,3419776,103900,3419778

$PJCIOE2,2024-12-16 01:42:30,20241215,103910,3419784,103920,3419784,103930,3419789,103940,3419791,103950,3419794,104000,3419795,104010,3419797,104020,3419797,104030,3419800,104040,3419800,104050,3419802,104100,3419801,104110,3419801,104120,3419801,104130,3419802,104140,3419801,104150,3419802,104200,3419800,104210,3419801,104220,3419799,104230,3419799,104240,3419798,104250,3419800,104300,3419799,104310,3419799,104320,3419791,104330,3419791,104340,3419792,104350,3419792,104400,3419786,104410,3419786,104420,3419782,104430,3419782,104440,3419778,104450,3419782,104500,3419780,104510,3419778,104520,3419771,104530,3419771,104540,3419768,104550,3419766,104600,3419762,104610,3419759,104620,3419755,104630,3419754,104640,3419751,104650,3419752,104700,3419754,104710,3419753,104720,3419747,104730,3419751,104740,3419749,104750,3419747,104800,3419747,104810,3419747,104820,3419742,104830,3419741,104840,3419740,104850,3419743

$PJCIOE2,2024-12-16 01:42:42,20241215,104900,3419743,104910,3419744,104920,3419741,104930,3419745,104940,3419744,104950,3419743,105000,3419735,105010,3419739,105020,3419735,105030,3419739,105040,3419737,105050,3419742,105100,3419741,105110,3419742,105120,3419736,105130,3419736,105140,3419733,105150,3419733,105200,3419730,105210,3419729,105220,3419725,105230,3419725,105240,3419721,105250,3419723,105300,3419721,105310,3419720,105320,3419717,105330,3419716,105340,3419716,105350,3419718,105400,3419713,105410,3419709,105420,3419704,105430,3419706,105440,3419705,105450,3419707,105500,3419701,105510,3419701,105520,3419693,105530,3419689,105540,3419685,105550,3419684,105600,3419676,105610,3419672,105620,3419662,105630,3419657,105640,3419652,105650,3419652,105700,3419647,105710,3419645,105720,3419634,105730,3419636,105740,3419633,105750,3419635,105800,3419628,105810,3419623,105820,3419613,105830,3419610,105840,3419603

$PJCIOE2,2024-12-16 01:42:53,20241215,105850,3419602,105900,3419595,105910,3419589,105920,3419579,105930,3419577,105940,3419568,105950,3419566,110000,3419562,110010,3419551,110020,3419544,110030,3419539,110040,3419530,110050,3419521,110100,3419511,110110,3419502,110120,3419495,110130,3419495,110140,3419486,110150,3419485,110200,3419477,110210,3419468,110220,3419458,110230,3419456,110240,3419448,110250,3419443,110300,3419437,110310,3419431,110320,3419425,110330,3419424,110340,3419410,110350,3419404,110400,3419397,110410,3419386,110420,3419371,110430,3419361,110440,3419346,110450,3419346,110500,3419342,110510,3419334,110520,3419327,110530,3419326,110540,3419323,110550,3419323,110600,3419319,110610,3419316,110620,3419305,110630,3419304,110640,3419298,110650,3419297,110700,3419294,110710,3419290,110720,3419287,110730,3419286,110740,3419281,110750,3419284,110800,3419276,110810,3419275,110820,3419266,110830,3419266

$PJCIOE2,2024-12-16 01:43:05,20241215,110840,3419264,110850,3419263,110900,3419261,110910,3419260,110920,3419257,110930,3419257,110940,3419254,110950,3419255,111000,3419254,111010,3419257,111020,3419255,111030,3419257,111040,3419256,111050,3419261,111100,3419261,111110,3419261,111120,3419257,111130,3419256,111140,3419254,111150,3419260,111200,3419258,111210,3419263,111220,3419258,111230,3419262,111240,3419259,111250,3419262,111300,3419261,111310,3419262,111320,3419262,111330,3419263,111340,3419264,111350,3419268,111400,3419267,111410,3419268,111420,3419269,111430,3419272,111440,3419274,111450,3419279,111500,3419279,111510,3419278,111520,3419276,111530,3419277,111540,3419276,111550,3419281,111600,3419279,111610,3419281,111620,3419278,111630,3419276,111640,3419274,111650,3419274,111700,3419272,111710,3419271,111720,3419263,111730,3419259,111740,3419256,111750,3419256,111800,3419250,111810,3419252,111820,3419247

$PJCIOE2,2024-12-16 01:43:16,20241215,111830,3419243,111840,3419240,111850,3419241,111900,3419239,111910,3419238,111920,3419232,111930,3419232,111940,3419231,111950,3419233,112000,3419228,112010,3419225,112020,3419219,112030,3419219,112040,3419212,112050,3419209,112100,3419204,112110,3419201,112120,3419193,112130,3419191,112140,3419183,112150,3419183,112200,3419177,112210,3419172,112220,3419163,112230,3419161,112240,3419154,112250,3419151,112300,3419146,112310,3419142,112320,3419138,112330,3419138,112340,3419130,112350,3419130,112400,3419126,112410,3419120,112420,3419109,112430,3419101,112440,3419091,112450,3419085,112500,3419079,112510,3419077,112520,3419067,112530,3419063,112540,3419062,112550,3419060,112600,3419057,112610,3419055,112620,3419048,112630,3419046,112640,3419042,112650,3419039,112700,3419037,112710,3419033,112720,3419025,112730,3419023,112740,3419015,112750,3419013,112800,3419000,112810,3418997

$PJCIOE2,2024-12-16 01:43:28,20241215,112820,3418984,112830,3418981,112840,3418968,112850,3418962,112900,3418952,112910,3418946,112920,3418942,112930,3418936,112940,3418931,112950,3418927,113000,3418924,113010,3418915,113020,3418910,113030,3418902,113040,3418893,113050,3418893,113100,3418884,113110,3418885,113120,3418876,113130,3418874,113140,3418869,113150,3418867,113200,3418858,113210,3418858,113220,3418848,113230,3418845,113240,3418836,113250,3418830,113300,3418823,113310,3418817,113320,3418807,113330,3418804,113340,3418797,113350,3418794,113400,3418785,113410,3418785,113420,3418776,113430,3418773,113440,3418767,113450,3418764,113500,3418757,113510,3418750,113520,3418739,113530,3418739,113540,3418730,113550,3418728,113600,3418720,113610,3418716,113620,3418702,113630,3418697,113640,3418689,113650,3418687,113700,3418680,113710,3418676,113720,3418666,113730,3418667,113740,3418659,113750,3418658,113800,3418648

$PJCIOE2,2024-12-16 01:43:40,20241215,113810,3418648,113820,3418637,113830,3418635,113840,3418626,113850,3418620,113900,3418612,113910,3418607,113920,3418599,113930,3418596,113940,3418587,113950,3418583,114000,3418574,114010,3418573,114020,3418561,114030,3418561,114040,3418550,114050,3418548,114100,3418539,114110,3418534,114120,3418528,114130,3418525,114140,3418519,114150,3418517,114200,3418511,114210,3418511,114220,3418505,114230,3418501,114240,3418496,114250,3418494,114300,3418492,114310,3418494,114320,3418493,114330,3418494,114340,3418494,114350,3418499,114400,3418499,114410,3418500,114420,3418495,114430,3418493,114440,3418493,114450,3418492,114500,3418496,114510,3418497,114520,3418491,114530,3418487,114540,3418477,114550,3418467,114600,3418462,114610,3418469,114620,3418468,114630,3418469,114640,3418462,114650,3418459,114700,3418454,114710,3418449,114720,3418437,114730,3418434,114740,3418427,114750,3418429

$PJCIOE2,2024-12-16 01:43:51,20241215,114800,3418426,114810,3418423,114820,3418422,114830,3418427,114840,3418423,114850,3418423,114900,3418419,114910,3418416,114920,3418410,114930,3418412,114940,3418405,114950,3418408,115000,3418403,115010,3418399,115020,3418397,115030,3418393,115040,3418390,115050,3418392,115100,3418387,115110,3418383,115120,3418380,115130,3418378,115140,3418376,115150,3418379,115200,3418377,115210,3418375,115220,3418372,115230,3418369,115240,3418366,115250,3418367,115300,3418363,115310,3418362,115320,3418357,115330,3418358,115340,3418352,115350,3418353,115400,3418348,115410,3418348,115420,3418343,115430,3418341,115440,3418336,115450,3418336,115500,3418334,115510,3418333,115520,3418325,115530,3418325,115540,3418320,115550,3418323,115600,3418321,115610,3418323,115620,3418317,115630,3418318,115640,3418318,115650,3418318,115700,3418321,115710,3418326,115720,3418325,115730,3418327,115740,3418322

$PJCIOE2,2024-12-16 01:44:03,20241215,115750,3418323,115800,3418327,115810,3418330,115820,3418331,115830,3418332,115840,3418331,115850,3418331,115900,3418328,115910,3418331,115920,3418334,115930,3418337,115940,3418340,115950,3418345,120000,3418343,120010,3418342,120020,3418340,120030,3418341,120040,3418340,120050,3418340,120100,3418338,120110,3418338,120120,3418336,120130,3418335,120140,3418336,120150,3418334,120200,3418334,120210,3418335,120220,3418333,120230,3418329,120240,3418329,120250,3418327,120300,3418327,120310,3418329,120320,3418327,120330,3418324,120340,3418323,120350,3418323,120400,3418323,120410,3418323,120420,3418318,120430,3418315,120440,3418305,120450,3418305,120500,3418300,120510,3418297,120520,3418288,120530,3418280,120540,3418273,120550,3418266,120600,3418257,120610,3418250,120620,3418238,120630,3418239,120640,3418230,120650,3418226,120700,3418214,120710,3418209,120720,3418194,120730,3418185

$PJCIOE2,2024-12-16 01:44:14,20241215,120740,3418178,120750,3418170,120800,3418156,120810,3418146,120820,3418135,120830,3418124,120840,3418116,120850,3418106,120900,3418096,120910,3418088,120920,3418075,120930,3418065,120940,3418057,120950,3418047,121000,3418039,121010,3418028,121020,3418020,121030,3418008,121040,3417997,121050,3417990,121100,3417978,121110,3417971,121120,3417957,121130,3417947,121140,3417943,121150,3417935,121200,3417932,121210,3417920,121220,3417913,121230,3417899,121240,3417893,121250,3417890,121300,3417886,121310,3417885,121320,3417871,121330,3417870,121340,3417858,121350,3417859,121400,3417845,121410,3417843,121420,3417829,121430,3417826,121440,3417819,121450,3417818,121500,3417807,121510,3417806,121520,3417792,121530,3417796,121540,3417787,121550,3417789,121600,3417778,121610,3417779,121620,3417767,121630,3417767,121640,3417762,121650,3417761,121700,3417757,121710,3417758,121720,3417754

$PJCIOE2,2024-12-16 01:44:26,20241215,121730,3417760,121740,3417758,121750,3417765,121800,3417760,121810,3417757,121820,3417752,121830,3417749,121840,3417746,121850,3417750,121900,3417748,121910,3417756,121920,3417752,121930,3417760,121940,3417753,121950,3417763,122000,3417756,122010,3417755,122020,3417758,122030,3417755,122040,3417758,122050,3417749,122100,3417753,122110,3417744,122120,3417738,122130,3417731,122140,3417721,122150,3417726,122200,3417723,122210,3417728,122220,3417726,122230,3417729,122240,3417725,122250,3417726,122300,3417722,122310,3417718,122320,3417717,122330,3417716,122340,3417715,122350,3417710,122400,3417711,122410,3417707,122420,3417710,122430,3417707,122440,3417705,122450,3417706,122500,3417700,122510,3417696,122520,3417691,122530,3417681,122540,3417678,122550,3417681,122600,3417675,122610,3417675,122620,3417673,122630,3417666,122640,3417675,122650,3417663,122700,3417668,122710,3417660

$PJCIOE2,2024-12-16 01:44:37,20241215,122720,3417654,122730,3417656,122740,3417643,122750,3417648,122800,3417645,122810,3417640,122820,3417635,122830,3417631,122840,3417622,122850,3417625,122900,3417622,122910,3417624,122920,3417617,122930,3417621,122940,3417612,122950,3417608,123000,3417605,123010,3417602,123020,3417603,123030,3417603,123040,3417605,123050,3417598,123100,3417599,123110,3417596,123120,3417598,123130,3417604,123140,3417601,123150,3417613,123200,3417610,123210,3417609,123220,3417609,123230,3417617,123240,3417611,123250,3417622,123300,3417621,123310,3417627,123320,3417625,123330,3417632,123340,3417639,123350,3417643,123400,3417646,123410,3417652,123420,3417650,123430,3417660,123440,3417658,123450,3417673,123500,3417663,123510,3417679,123520,3417671,123530,3417685,123540,3417686,123550,3417696,123600,3417698,123610,3417714,123620,3417705,123630,3417719,123640,3417718,123650,3417737,123700,3417732

$PJCIOE2,2024-12-16 01:44:49,20241215,123710,3417750,123720,3417749,123730,3417755,123740,3417761,123750,3417765,123800,3417775,123810,3417775,123820,3417784,123830,3417776,123840,3417783,123850,3417786,123900,3417790,123910,3417796,123920,3417799,123930,3417810,123940,3417808,123950,3417828,124000,3417820,124010,3417835,124020,3417823,124030,3417842,124040,3417836,124050,3417855,124100,3417848,124110,3417866,124120,3417857,124130,3417867,124140,3417860,124150,3417868,124200,3417865,124210,3417877,124220,3417879,124230,3417884,124240,3417883,124250,3417891,124300,3417897,124310,3417894,124320,3417905,124330,3417902,124340,3417913,124350,3417919,124400,3417912,124410,3417928,124420,3417914,124430,3417930,124440,3417925,124450,3417931,124500,3417928,124510,3417932,124520,3417931,124530,3417934,124540,3417934,124550,3417942,124600,3417946,124610,3417949,124620,3417951,124630,3417954,124640,3417954,124650,3417956

$PJCIOE2,2024-12-16 01:45:00,20241215,124700,3417955,124710,3417959,124720,3417958,124730,3417961,124740,3417962,124750,3417965,124800,3417966,124810,3417971,124820,3417974,124830,3417977,124840,3417977,124850,3417979,124900,3417980,124910,3417981,124920,3417983,124930,3417990,124940,3417991,124950,3417995,125000,3417998,125010,3417999,125020,3418000,125030,3418007,125040,3418012,125050,3418023,125100,3418031,125110,3418041,125120,3418046,125130,3418054,125140,3418059,125150,3418064,125200,3418067,125210,3418069,125220,3418068,125230,3418072,125240,3418075,125250,3418086,125300,3418087,125310,3418091,125320,3418089,125330,3418093,125340,3418099,125350,3418111,125400,3418118,125410,3418129,125420,3418134,125430,3418138,125440,3418142,125450,3418147,125500,3418150,125510,3418158,125520,3418158,125530,3418160,125540,3418159,125550,3418163,125600,3418171,125610,3418179,125620,3418188,125630,3418195,125640,3418199

$PJCIOE2,2024-12-16 01:45:12,20241215,125650,3418205,125700,3418212,125710,3418220,125720,3418221,125730,3418222,125740,3418224,125750,3418228,125800,3418232,125810,3418245,125820,3418252,125830,3418258,125840,3418261,125850,3418267,125900,3418267,125910,3418280,125920,3418281,125930,3418288,125940,3418290,125950,3418294,130000,3418292,130010,3418292,130020,3418289,130030,3418290,130040,3418289,130050,3418292,130100,3418294,130110,3418297,130120,3418294,130130,3418303,130140,3418303,130150,3418300,130200,3418298,130210,3418295,130220,3418290,130230,3418291,130240,3418292,130250,3418290,130300,3418291,130310,3418290,130320,3418287,130330,3418287,130340,3418290,130350,3418291,130400,3418287,130410,3418287,130420,3418285,130430,3418288,130440,3418285,130450,3418288,130500,3418286,130510,3418287,130520,3418284,130530,3418288,130540,3418285,130550,3418287,130600,3418280,130610,3418279,130620,3418273,130630,3418275

$PJCIOE2,2024-12-16 01:45:23,20241215,130640,3418274,130650,3418277,130700,3418270,130710,3418276,130720,3418269,130730,3418270,130740,3418267,130750,3418267,130800,3418260,130810,3418262,130820,3418257,130830,3418262,130840,3418266,130850,3418272,130900,3418267,130910,3418276,130920,3418263,130930,3418268,130940,3418262,130950,3418264,131000,3418256,131010,3418257,131020,3418247,131030,3418250,131040,3418249,131050,3418251,131100,3418249,131110,3418249,131120,3418241,131130,3418240,131140,3418238,131150,3418236,131200,3418234,131210,3418235,131220,3418223,131230,3418229,131240,3418223,131250,3418230,131300,3418216,131310,3418229,131320,3418215,131330,3418215,131340,3418210,131350,3418211,131400,3418196,131410,3418204,131420,3418192,131430,3418205,131440,3418197,131450,3418207,131500,3418190,131510,3418195,131520,3418180,131530,3418179,131540,3418175,131550,3418172,131600,3418160,131610,3418154,131620,3418147

$PJCIOE2,2024-12-16 01:45:35,20241215,131630,3418145,131640,3418140,131650,3418145,131700,3418146,131710,3418143,131720,3418141,131730,3418145,131740,3418139,131750,3418148,131800,3418157,131810,3418154,131820,3418150,131830,3418128,131840,3418120,131850,3418106,131900,3418111,131910,3418111,131920,3418119,131930,3418114,131940,3418111,131950,3418102,132000,3418092,132010,3418093,132020,3418097,132030,3418106,132040,3418109,132050,3418111,132100,3418103,132110,3418093,132120,3418097,132130,3418102,132140,3418104,132150,3418121,132200,3418105,132210,3418095,132220,3418085,132230,3418079,132240,3418072,132250,3418074,132300,3418067,132310,3418063,132320,3418056,132330,3418047,132340,3418046,132350,3418043,132400,3418043,132410,3418038,132420,3418030,132430,3418021,132440,3418013,132450,3418010,132500,3418002,132510,3418003,132520,3417992,132530,3417990,132540,3417979,132550,3417977,132600,3417968,132610,3417965

$PJCIOE2,2024-12-16 01:45:46,20241215,132620,3417959,132630,3417954,132640,3417951,132650,3417947,132700,3417942,132710,3417938,132720,3417926,132730,3417919,132740,3417913,132750,3417905,132800,3417903,132810,3417894,132820,3417888,132830,3417878,132840,3417868,132850,3417860,132900,3417851,132910,3417850,132920,3417837,132930,3417833,132940,3417821,132950,3417819,133000,3417814,133010,3417810,133020,3417805,133030,3417804,133040,3417791,133050,3417784,133100,3417772,133110,3417769,133120,3417755,133130,3417754,133140,3417745,133150,3417735,133200,3417723,133210,3417704,133220,3417691,133230,3417683,133240,3417684,133250,3417689,133300,3417675,133310,3417672,133320,3417649,133330,3417644,133340,3417644,133350,3417644,133400,3417641,133410,3417636,133420,3417625,133430,3417613,133440,3417609,133450,3417605,133500,3417601,133510,3417597,133520,3417586,133530,3417582,133540,3417572,133550,3417572,133600,3417562

$PJCIOE2,2024-12-16 01:45:58,20241215,133610,3417560,133620,3417555,133630,3417552,133640,3417546,133650,3417554,133700,3417532,133710,3417532,133720,3417518,133730,3417515,133740,3417523,133750,3417516,133800,3417518,133810,3417510,133820,3417499,133830,3417507,133840,3417502,133850,3417516,133900,3417516,133910,3417520,133920,3417515,133930,3417504,133940,3417495,133950,3417497,134000,3417501,134010,3417504,134020,3417503,134030,3417506,134040,3417505,134050,3417510,134100,3417515,134110,3417521,134120,3417519,134130,3417523,134140,3417524,134150,3417531,134200,3417531,134210,3417532,134220,3417530,134230,3417532,134240,3417532,134250,3417536,134300,3417538,134310,3417541,134320,3417536,134330,3417538,134340,3417536,134350,3417539,134400,3417544,134410,3417555,134420,3417559,134430,3417565,134440,3417564,134450,3417567,134500,3417567,134510,3417576,134520,3417585,134530,3417595,134540,3417602,134550,3417612

$PJCIOE2,2024-12-16 01:46:09,20241215,134600,3417615,134610,3417625,134620,3417629,134630,3417638,134640,3417645,134650,3417651,134700,3417661,134710,3417675,134720,3417680,134730,3417688,134740,3417694,134750,3417708,134800,3417720,134810,3417729,134820,3417724,134830,3417728,134840,3417729,134850,3417740,134900,3417749,134910,3417754,134920,3417758,134930,3417761,134940,3417769,134950,3417784,135000,3417800,135010,3417811,135020,3417819,135030,3417827,135040,3417837,135050,3417852,135100,3417871,135110,3417879,135120,3417870,135130,3417877,135140,3417880,135150,3417897,135200,3417922,135210,3417937,135220,3417937,135230,3417945,135240,3417943,135250,3417942,135300,3417953,135310,3417968,135320,3417978,135330,3417991,135340,3417988,135350,3417986,135400,3417984,135410,3417993,135420,3418009,135430,3418025,135440,3418033,135450,3418040,135500,3418040,135510,3418040,135520,3418037,135530,3418048,135540,3418045

$PJCIOE2,2024-12-16 01:46:21,20241215,135550,3418056,135600,3418057,135610,3418067,135620,3418075,135630,3418070,135640,3418070,135650,3418070,135700,3418071,135710,3418078,135720,3418072,135730,3418072,135740,3418074,135750,3418074,135800,3418069,135810,3418068,135820,3418055,135830,3418050,135840,3418044,135850,3418043,135900,3418043,135910,3418039,135920,3418031,135930,3418024,135940,3418015,135950,3418010,140000,3418004,140010,3417998,140020,3417987,140030,3417979,140040,3417970,140050,3417966,140100,3417957,140110,3417957,140120,3417940,140130,3417942,140140,3417925,140150,3417926,140200,3417914,140210,3417910,140220,3417902,140230,3417897,140240,3417889,140250,3417879,140300,3417868,140310,3417857,140320,3417843,140330,3417832,140340,3417828,140350,3417829,140400,3417820,140410,3417818,140420,3417800,140430,3417795,140440,3417787,140450,3417781,140500,3417765,140510,3417752,140520,3417726,140530,3417714

$PJCIOE2,2024-12-16 01:46:33,20241215,140540,3417697,140550,3417691,140600,3417681,140610,3417673,140620,3417661,140630,3417649,140640,3417640,140650,3417637,140700,3417628,140710,3417629,140720,3417619,140730,3417615,140740,3417609,140750,3417614,140800,3417600,140810,3417609,140820,3417595,140830,3417596,140840,3417587,140850,3417587,140900,3417581,140910,3417579,140920,3417577,140930,3417573,140940,3417567,140950,3417562,141000,3417557,141010,3417554,141020,3417553,141030,3417558,141040,3417557,141050,3417557,141100,3417549,141110,3417552,141120,3417541,141130,3417541,141140,3417547,141150,3417543,141200,3417544,141210,3417547,141220,3417537,141230,3417539,141240,3417531,141250,3417536,141300,3417535,141310,3417532,141320,3417533,141330,3417522,141340,3417525,141350,3417513,141400,3417519,141410,3417511,141420,3417505,141430,3417508,141440,3417495,141450,3417498,141500,3417489,141510,3417490,141520,3417480

$PJCIOE2,2024-12-16 01:46:44,20241215,141530,3417481,141540,3417469,141550,3417475,141600,3417464,141610,3417459,141620,3417458,141630,3417448,141640,3417441,141650,3417435,141700,3417435,141710,3417427,141720,3417422,141730,3417417,141740,3417406,141750,3417399,141800,3417397,141810,3417389,141820,3417378,141830,3417376,141840,3417354,141850,3417363,141900,3417339,141910,3417340,141920,3417323,141930,3417315,141940,3417302,141950,3417300,142000,3417285,142010,3417279,142020,3417261,142030,3417259,142040,3417251,142050,3417230,142100,3417238,142110,3417220,142120,3417203,142130,3417212,142140,3417189,142150,3417184,142200,3417186,142210,3417171,142220,3417153,142230,3417157,142240,3417149,142250,3417134,142300,3417140,142310,3417130,142320,3417126,142330,3417120,142340,3417119,142350,3417112,142400,3417099,142410,3417117,142420,3417080,142430,3417103,142440,3417086,142450,3417091,142500,3417084,142510,3417082

$PJCIOE2,2024-12-16 01:46:56,20241215,142520,3417078,142530,3417073,142540,3417069,142550,3417072,142600,3417065,142610,3417058,142620,3417063,142630,3417052,142640,3417053,142650,3417043,142700,3417057,142710,3417036,142720,3417047,142730,3417045,142740,3417040,142750,3417042,142800,3417033,142810,3417043,142820,3417031,142830,3417032,142840,3417033,142850,3417037,142900,3417030,142910,3417025,142920,3417033,142930,3417026,142940,3417027,142950,3417038,143000,3417037,143010,3417043,143020,3417023,143030,3417048,143040,3417013,143050,3417040,143100,3417026,143110,3417036,143120,3417029,143130,3417034,143140,3417035,143150,3417033,143200,3417037,143210,3417041,143220,3417041,143230,3417032,143240,3417045,143250,3417039,143300,3417042,143310,3417045,143320,3417040,143330,3417050,143340,3417045,143350,3417055,143400,3417051,143410,3417066,143420,3417061,143430,3417075,143440,3417063,143450,3417068,143500,3417080

$PJCIOE2,2024-12-16 01:47:07,20241215,143510,3417074,143520,3417085,143530,3417091,143540,3417090,143550,3417098,143600,3417094,143610,3417106,143620,3417096,143630,3417114,143640,3417108,143650,3417123,143700,3417119,143710,3417117,143720,3417125,143730,3417134,143740,3417117,143750,3417129,143800,3417128,143810,3417131,143820,3417122,143830,3417125,143840,3417130,143850,3417125,143900,3417129,143910,3417122,143920,3417110,143930,3417109,143940,3417116,143950,3417123,144000,3417124,144010,3417111,144020,3417124,144030,3417115,144040,3417115,144050,3417120,144100,3417121,144110,3417117,144120,3417123,144130,3417123,144140,3417119,144150,3417135,144200,3417130,144210,3417126,144220,3417124,144230,3417125,144240,3417123,144250,3417134,144300,3417122,144310,3417122,144320,3417121,144330,3417120,144340,3417123,144350,3417127,144400,3417123,144410,3417121,144420,3417120,144430,3417121,144440,3417123,144450,3417121

$PJCIOE2,2024-12-16 01:47:19,20241215,144500,3417121,144510,3417119,144520,3417118,144530,3417118,144540,3417115,144550,3417113,144600,3417113,144610,3417108,144620,3417105,144630,3417105,144640,3417104,144650,3417102,144700,3417099,144710,3417095,144720,3417088,144730,3417089,144740,3417085,144750,3417086,144800,3417078,144810,3417076,144820,3417070,144830,3417066,144840,3417059,144850,3417063,144900,3417055,144910,3417062,144920,3417048,144930,3417049,144940,3417039,144950,3417037,145000,3417035,145010,3417036,145020,3417035,145030,3417034,145040,3417032,145050,3417033,145100,3417028,145110,3417027,145120,3417021,145130,3417019,145140,3417016,145150,3417016,145200,3417012,145210,3417012,145220,3417007,145230,3417005,145240,3417003,145250,3417001,145300,3417001,145310,3416999,145320,3416993,145330,3416996,145340,3416992,145350,3416991,145400,3416985,145410,3416983,145420,3416980,145430,3416975,145440,3416972

$PJCIOE2,2024-12-16 01:47:30,20241215,145450,3416976,145500,3416970,145510,3416972,145520,3416967,145530,3416968,145540,3416963,145550,3416967,145600,3416958,145610,3416958,145620,3416952,145630,3416951,145640,3416946,145650,3416947,145700,3416944,145710,3416947,145720,3416944,145730,3416948,145740,3416943,145750,3416945,145800,3416942,145810,3416940,145820,3416938,145830,3416940,145840,3416939,145850,3416942,145900,3416945,145910,3416948,145920,3416949,145930,3416952,145940,3416954,145950,3416958,150000,3416959,150010,3416959,150020,3416961,150030,3416965,150040,3416968,150050,3416973,150100,3416976,150110,3416979,150120,3416978,150130,3416982,150140,3416986,150150,3416991,150200,3416997,150210,3417001,150220,3417004,150230,3417007,150240,3417007,150250,3417015,150300,3417019,150310,3417022,150320,3417025,150330,3417026,150340,3417028,150350,3417031,150400,3417030,150410,3417034,150420,3417040,150430,3417039

$PJCIOE2,2024-12-16 01:47:42,20241215,150440,3417044,150450,3417044,150500,3417048,150510,3417048,150520,3417054,150530,3417057,150540,3417058,150550,3417057,150600,3417054,150610,3417058,150620,3417055,150630,3417056,150640,3417058,150650,3417059,150700,3417058,150710,3417060,150720,3417056,150730,3417058,150740,3417053,150750,3417062,150800,3417058,150810,3417058,150820,3417057,150830,3417054,150840,3417053,150850,3417058,150900,3417056,150910,3417053,150920,3417056,150930,3417051,150940,3417049,150950,3417052,151000,3417043,151010,3417041,151020,3417039,151030,3417034,151040,3417034,151050,3417037,151100,3417030,151110,3417027,151120,3417020,151130,3417019,151140,3417012,151150,3417011,151200,3417009,151210,3417001,151220,3417000,151230,3416995,151240,3416989,151250,3416994,151300,3416987,151310,3416985,151320,3416980,151330,3416976,151340,3416972,151350,3416973,151400,3416970,151410,3416963,151420,3416959

$PJCIOE2,2024-12-16 01:47:53,20241215,151430,3416961,151440,3416953,151450,3416950,151500,3416951,151510,3416944,151520,3416940,151530,3416939,151540,3416941,151550,3416937,151600,3416936,151610,3416933,151620,3416926,151630,3416926,151640,3416922,151650,3416924,151700,3416925,151710,3416923,151720,3416917,151730,3416917,151740,3416911,151750,3416921,151800,3416899,151810,3416908,151820,3416904,151830,3416887,151840,3416902,151850,3416888,151900,3416889,151910,3416891,151920,3416875,151930,3416880,151940,3416868,151950,3416863,152000,3416868,152010,3416864,152020,3416855,152030,3416847,152040,3416844,152050,3416849,152100,3416834,152110,3416827,152120,3416830,152130,3416822,152140,3416816,152150,3416810,152200,3416814,152210,3416802,152220,3416803,152230,3416792,152240,3416796,152250,3416793,152300,3416786,152310,3416784,152320,3416777,152330,3416778,152340,3416776,152350,3416771,152400,3416762,152410,3416765

$PJCIOE2,2024-12-16 01:48:05,20241215,152420,3416749,152430,3416755,152440,3416747,152450,3416747,152500,3416740,152510,3416738,152520,3416739,152530,3416733,152540,3416735,152550,3416732,152600,3416730,152610,3416729,152620,3416720,152630,3416724,152640,3416718,152650,3416713,152700,3416717,152710,3416703,152720,3416714,152730,3416707,152740,3416701,152750,3416710,152800,3416697,152810,3416699,152820,3416684,152830,3416691,152840,3416685,152850,3416676,152900,3416688,152910,3416667,152920,3416671,152930,3416671,152940,3416655,152950,3416659,153000,3416646,153010,3416655,153020,3416635,153030,3416655,153040,3416635,153050,3416639,153100,3416636,153110,3416635,153120,3416628,153130,3416640,153140,3416632,153150,3416636,153200,3416632,153210,3416630,153220,3416627,153230,3416630,153240,3416623,153250,3416639,153300,3416624,153310,3416638,153320,3416624,153330,3416640,153340,3416623,153350,3416639,153400,3416624

$PJCIOE2,2024-12-16 01:48:16,20241215,153410,3416633,153420,3416626,153430,3416617,153440,3416617,153450,3416621,153500,3416610,153510,3416615,153520,3416612,153530,3416615,153540,3416615,153550,3416615,153600,3416608,153610,3416617,153620,3416608,153630,3416609,153640,3416604,153650,3416600,153700,3416608,153710,3416607,153720,3416601,153730,3416610,153740,3416603,153750,3416606,153800,3416601,153810,3416609,153820,3416602,153830,3416615,153840,3416609,153850,3416617,153900,3416602,153910,3416617,153920,3416597,153930,3416625,153940,3416619,153950,3416630,154000,3416618,154010,3416628,154020,3416627,154030,3416638,154040,3416627,154050,3416659,154100,3416635,154110,3416636,154120,3416637,154130,3416643,154140,3416636,154150,3416661,154200,3416646,154210,3416641,154220,3416659,154230,3416643,154240,3416663,154250,3416673,154300,3416667,154310,3416668,154320,3416665,154330,3416672,154340,3416658,154350,3416685

$PJCIOE2,2024-12-16 01:48:28,20241215,154400,3416666,154410,3416673,154420,3416675,154430,3416672,154440,3416676,154450,3416681,154500,3416681,154510,3416679,154520,3416686,154530,3416673,154540,3416683,154550,3416689,154600,3416693,154610,3416701,154620,3416695,154630,3416702,154640,3416692,154650,3416713,154700,3416704,154710,3416706,154720,3416708,154730,3416703,154740,3416703,154750,3416706,154800,3416711,154810,3416713,154820,3416711,154830,3416711,154840,3416714,154850,3416717,154900,3416712,154910,3416718,154920,3416712,154930,3416718,154940,3416716,154950,3416719,155000,3416717,155010,3416718,155020,3416712,155030,3416714,155040,3416710,155050,3416711,155100,3416724,155110,3416710,155120,3416708,155130,3416700,155140,3416703,155150,3416705,155200,3416695,155210,3416686,155220,3416688,155230,3416678,155240,3416683,155250,3416679,155300,3416679,155310,3416666,155320,3416655,155330,3416651,155340,3416650

$PJCIOE2,2024-12-16 01:48:39,20241215,155350,3416646,155400,3416655,155410,3416637,155420,3416637,155430,3416623,155440,3416613,155450,3416608,155500,3416623,155510,3416614,155520,3416609,155530,3416600,155540,3416588,155550,3416597,155600,3416585,155610,3416598,155620,3416587,155630,3416585,155640,3416564,155650,3416571,155700,3416562,155710,3416559,155720,3416553,155730,3416559,155740,3416552,155750,3416544,155800,3416545,155810,3416533,155820,3416548,155830,3416532,155840,3416544,155850,3416530,155900,3416536,155910,3416519,155920,3416530,155930,3416517,155940,3416534,155950,3416531,160000,3416521,160010,3416534,160020,3416510,160030,3416517,160040,3416521,160050,3416525,160100,3416524,160110,3416527,160120,3416513,160130,3416519,160140,3416522,160150,3416512,160200,3416531,160210,3416523,160220,3416516,160230,3416512,160240,3416519,160250,3416507,160300,3416524,160310,3416519,160320,3416519,160330,3416508

$PJCIOE2,2024-12-16 01:48:51,20241215,160340,3416518,160350,3416497,160400,3416511,160410,3416506,160420,3416503,160430,3416521,160440,3416505,160450,3416512,160500,3416502,160510,3416517,160520,3416496,160530,3416529,160540,3416506,160550,3416542,160600,3416510,160610,3416522,160620,3416512,160630,3416519,160640,3416529,160650,3416542,160700,3416543,160710,3416548,160720,3416544,160730,3416537,160740,3416548,160750,3416547,160800,3416557,160810,3416576,160820,3416573,160830,3416584,160840,3416578,160850,3416592,160900,3416587,160910,3416606,160920,3416594,160930,3416604,160940,3416609,160950,3416621,161000,3416626,161010,3416643,161020,3416633,161030,3416648,161040,3416645,161050,3416653,161100,3416656,161110,3416660,161120,3416661,161130,3416677,161140,3416680,161150,3416686,161200,3416701,161210,3416701,161220,3416706,161230,3416718,161240,3416713,161250,3416719,161300,3416720,161310,3416738,161320,3416743

$PJCIOE2,2024-12-16 01:49:02,20241215,161330,3416754,161340,3416749,161350,3416758,161400,3416762,161410,3416771,161420,3416767,161430,3416784,161440,3416788,161450,3416796,161500,3416806,161510,3416807,161520,3416807,161530,3416809,161540,3416815,161550,3416815,161600,3416820,161610,3416822,161620,3416827,161630,3416826,161640,3416839,161650,3416845,161700,3416842,161710,3416841,161720,3416839,161730,3416841,161740,3416842,161750,3416848,161800,3416854,161810,3416856,161820,3416845,161830,3416854,161840,3416843,161850,3416847,161900,3416845,161910,3416856,161920,3416850,161930,3416850,161940,3416854,161950,3416839,162000,3416843,162010,3416838,162020,3416837,162030,3416838,162040,3416854,162050,3416841,162100,3416853,162110,3416834,162120,3416843,162130,3416820,162140,3416839,162150,3416826,162200,3416830,162210,3416839,162220,3416817,162230,3416827,162240,3416814,162250,3416834,162300,3416823,162310,3416825

$PJCIOE2,2024-12-16 01:49:14,20241215,162320,3416825,162330,3416817,162340,3416829,162350,3416826,162400,3416833,162410,3416831,162420,3416826,162430,3416838,162440,3416823,162450,3416845,162500,3416830,162510,3416848,162520,3416841,162530,3416851,162540,3416835,162550,3416852,162600,3416845,162610,3416852,162620,3416857,162630,3416846,162640,3416864,162650,3416850,162700,3416857,162710,3416859,162720,3416858,162730,3416863,162740,3416868,162750,3416876,162800,3416871,162810,3416889,162820,3416878,162830,3416894,162840,3416882,162850,3416902,162900,3416899,162910,3416906,162920,3416910,162930,3416916,162940,3416915,162950,3416922,163000,3416931,163010,3416937,163020,3416933,163030,3416943,163040,3416938,163050,3416951,163100,3416935,163110,3416952,163120,3416943,163130,3416951,163140,3416949,163150,3416965,163200,3416949,163210,3416961,163220,3416958,163230,3416959,163240,3416955,163250,3416967,163300,3416967

$PJCIOE2,2024-12-16 01:49:25,20241215,163310,3416969,163320,3416972,163330,3416969,163340,3416969,163350,3416969,163400,3416982,163410,3416975,163420,3416987,163430,3416986,163440,3416991,163450,3416999,163500,3416993,163510,3416997,163520,3417002,163530,3417003,163540,3417010,163550,3417011,163600,3417022,163610,3417009,163620,3417025,163630,3417023,163640,3417034,163650,3417032,163700,3417049,163710,3417042,163720,3417058,163730,3417047,163740,3417066,163750,3417068,163800,3417075,163810,3417077,163820,3417084,163830,3417088,163840,3417094,163850,3417109,163900,3417112,163910,3417117,163920,3417125,163930,3417134,163940,3417136,163950,3417147,164000,3417151,164010,3417150,164020,3417160,164030,3417162,164040,3417177,164050,3417179,164100,3417192,164110,3417193,164120,3417199,164130,3417206,164140,3417215,164150,3417219,164200,3417229,164210,3417235,164220,3417247,164230,3417251,164240,3417259,164250,3417262

$PJCIOE2,2024-12-16 01:49:37,20241215,164300,3417275,164310,3417283,164320,3417287,164330,3417296,164340,3417303,164350,3417312,164400,3417312,164410,3417324,164420,3417325,164430,3417333,164440,3417345,164450,3417348,164500,3417357,164510,3417360,164520,3417356,164530,3417368,164540,3417371,164550,3417382,164600,3417388,164610,3417390,164620,3417396,164630,3417402,164640,3417404,164650,3417406,164700,3417426,164710,3417420,164720,3417429,164730,3417430,164740,3417442,164750,3417441,164800,3417446,164810,3417456,164820,3417455,164830,3417466,164840,3417464,164850,3417481,164900,3417474,164910,3417490,164920,3417490,164930,3417493,164940,3417499,164950,3417510,165000,3417507,165010,3417519,165020,3417517,165030,3417522,165040,3417541,165050,3417538,165100,3417547,165110,3417550,165120,3417554,165130,3417555,165140,3417564,165150,3417572,165200,3417571,165210,3417580,165220,3417576,165230,3417587,165240,3417588

$PJCIOE2,2024-12-16 01:49:49,20241215,165250,3417595,165300,3417595,165310,3417607,165320,3417606,165330,3417609,165340,3417614,165350,3417618,165400,3417627,165410,3417628,165420,3417638,165430,3417638,165440,3417639,165450,3417650,165500,3417652,165510,3417655,165520,3417663,165530,3417668,165540,3417673,165550,3417678,165600,3417689,165610,3417691,165620,3417693,165630,3417699,165640,3417697,165650,3417710,165700,3417710,165710,3417720,165720,3417719,165730,3417727,165740,3417730,165750,3417734,165800,3417741,165810,3417742,165820,3417742,165830,3417748,165840,3417754,165850,3417760,165900,3417765,165910,3417772,165920,3417777,165930,3417781,165940,3417780,165950,3417794,170000,3417797,170010,3417803,170020,3417806,170030,3417814,170040,3417816,170050,3417830,170100,3417830,170110,3417843,170120,3417840,170130,3417851,170140,3417858,170150,3417863,170200,3417863,170210,3417874,170220,3417877,170230,3417880

$PJCIOE2,2024-12-16 01:50:00,20241215,170240,3417894,170250,3417893,170300,3417897,170310,3417907,170320,3417903,170330,3417914,170340,3417919,170350,3417929,170400,3417928,170410,3417934,170420,3417938,170430,3417944,170440,3417953,170450,3417958,170500,3417972,170510,3417967,170520,3417974,170530,3417978,170540,3417986,170550,3417999,170600,3418004,170610,3418011,170620,3418019,170630,3418022,170640,3418024,170650,3418045,170700,3418048,170710,3418061,170720,3418061,170730,3418074,170740,3418074,170750,3418087,170800,3418097,170810,3418104,170820,3418112,170830,3418120,170840,3418125,170850,3418136,170900,3418141,170910,3418146,170920,3418158,170930,3418166,170940,3418176,170950,3418184,171000,3418185,171010,3418194,171020,3418199,171030,3418219,171040,3418215,171050,3418233,171100,3418235,171110,3418239,171120,3418244,171130,3418248,171140,3418258,171150,3418270,171200,3418276,171210,3418284,171220,3418284

$PJCIOE2,2024-12-16 01:50:12,20241215,171230,3418288,171240,3418293,171250,3418300,171300,3418313,171310,3418317,171320,3418325,171330,3418332,171340,3418323,171350,3418336,171400,3418337,171410,3418357,171420,3418350,171430,3418368,171440,3418364,171450,3418373,171500,3418372,171510,3418383,171520,3418385,171530,3418398,171540,3418406,171550,3418409,171600,3418410,171610,3418417,171620,3418421,171630,3418434,171640,3418442,171650,3418448,171700,3418448,171710,3418449,171720,3418452,171730,3418462,171740,3418471,171750,3418479,171800,3418485,171810,3418487,171820,3418488,171830,3418501,171840,3418505,171850,3418517,171900,3418517,171910,3418527,171920,3418521,171930,3418528,171940,3418537,171950,3418539,172000,3418554,172010,3418562,172020,3418563,172030,3418569,172040,3418574,172050,3418583,172100,3418584,172110,3418601,172120,3418600,172130,3418610,172140,3418617,172150,3418625,172200,3418637,172210,3418645

$PJCIOE2,2024-12-16 01:50:23,20241215,172220,3418649,172230,3418655,172240,3418665,172250,3418668,172300,3418682,172310,3418697,172320,3418698,172330,3418711,172340,3418709,172350,3418715,172400,3418720,172410,3418734,172420,3418743,172430,3418764,172440,3418772,172450,3418780,172500,3418778,172510,3418785,172520,3418789,172530,3418805,172540,3418817,172550,3418833,172600,3418838,172610,3418833,172620,3418846,172630,3418842,172640,3418862,172650,3418868,172700,3418879,172710,3418888,172720,3418885,172730,3418893,172740,3418891,172750,3418900,172800,3418910,172810,3418914,172820,3418926,172830,3418932,172840,3418941,172850,3418941,172900,3418947,172910,3418955,172920,3418954,172930,3418960,172940,3418968,172950,3418980,173000,3418985,173010,3419000,173020,3418999,173030,3419003,173040,3419012,173050,3419019,173100,3419022,173110,3419031,173120,3419037,173130,3419049,173140,3419052,173150,3419059,173200,3419066

$PJCIOE2,2024-12-16 01:50:35,20241215,173210,3419071,173220,3419077,173230,3419099,173240,3419106,173250,3419115,173300,3419117,173310,3419115,173320,3419111,173330,3419124,173340,3419129,173350,3419143,173400,3419156,173410,3419160,173420,3419159,173430,3419171,173440,3419173,173450,3419184,173500,3419198,173510,3419202,173520,3419201,173530,3419207,173540,3419210,173550,3419215,173600,3419223,173610,3419232,173620,3419226,173630,3419245,173640,3419242,173650,3419249,173700,3419252,173710,3419264,173720,3419273,173730,3419285,173740,3419284,173750,3419297,173800,3419304,173810,3419312,173820,3419313,173830,3419318,173840,3419321,173850,3419333,173900,3419334,173910,3419346,173920,3419353,173930,3419362,173940,3419372,173950,3419380,174000,3419393,174010,3419407,174020,3419401,174030,3419404,174040,3419404,174050,3419420,174100,3419434,174110,3419455,174120,3419460,174130,3419460,174140,3419455,174150,3419469

$PJCIOE2,2024-12-16 01:50:46,20241215,174200,3419487,174210,3419505,174220,3419513,174230,3419524,174240,3419530,174250,3419545,174300,3419543,174310,3419551,174320,3419559,174330,3419582,174340,3419593,174350,3419606,174400,3419606,174410,3419602,174420,3419604,174430,3419617,174440,3419647,174450,3419661,174500,3419675,174510,3419670,174520,3419676,174530,3419688,174540,3419701,174550,3419719,174600,3419730,174610,3419746,174620,3419752,174630,3419756,174640,3419768,174650,3419787,174700,3419804,174710,3419819,174720,3419823,174730,3419829,174740,3419849,174750,3419858,174800,3419870,174810,3419879,174820,3419896,174830,3419917,174840,3419939,174850,3419946,174900,3419947,174910,3419949,174920,3419956,174930,3419983,174940,3420014,174950,3420037,175000,3420036,175010,3420046,175020,3420048,175030,3420054,175040,3420074,175050,3420101,175100,3420119,175110,3420133,175120,3420138,175130,3420142,175140,3420145

$PJCIOE2,2024-12-16 01:50:58,20241215,175150,3420156,175200,3420163,175210,3420168,175220,3420178,175230,3420194,175240,3420224,175250,3420240,175300,3420251,175310,3420262,175320,3420259,175330,3420255,175340,3420267,175350,3420292,175400,3420299,175410,3420312,175420,3420312,175430,3420322,175440,3420333,175450,3420352,175500,3420351,175510,3420373,175520,3420359,175530,3420373,175540,3420375,175550,3420387,175600,3420387,175610,3420398,175620,3420405,175630,3420411,175640,3420420,175650,3420423,175700,3420429,175710,3420435,175720,3420440,175730,3420447,175740,3420462,175750,3420475,175800,3420481,175810,3420485,175820,3420479,175830,3420476,175840,3420489,175850,3420516,175900,3420529,175910,3420547,175920,3420546,175930,3420555,175940,3420553,175950,3420567,180000,3420581,180010,3420601,180020,3420617,180030,3420636,180040,3420642,180050,3420646,180100,3420652,180110,3420664,180120,3420677,180130,3420696

$PJCIOE2,2024-12-16 01:51:09,20241215,180140,3420707,180150,3420725,180200,3420732,180210,3420740,180220,3420752,180230,3420763,180240,3420777,180250,3420797,180300,3420800,180310,3420809,180320,3420822,180330,3420831,180340,3420845,180350,3420866,180400,3420880,180410,3420895,180420,3420897,180430,3420906,180440,3420916,180450,3420935,180500,3420943,180510,3420960,180520,3420969,180530,3420978,180540,3420983,180550,3420994,180600,3421000,180610,3421015,180620,3421024,180630,3421027,180640,3421032,180650,3421050,180700,3421057,180710,3421065,180720,3421065,180730,3421067,180740,3421071,180750,3421086,180800,3421093,180810,3421098,180820,3421102,180830,3421109,180840,3421118,180850,3421127,180900,3421126,180910,3421129,180920,3421135,180930,3421146,180940,3421152,180950,3421162,181000,3421168,181010,3421172,181020,3421170,181030,3421175,181040,3421182,181050,3421191,181100,3421194,181110,3421200,181120,3421197

$PJCIOE2,2024-12-16 01:51:21,20241215,181130,3421198,181140,3421198,181150,3421207,181200,3421216,181210,3421223,181220,3421221,181230,3421218,181240,3421214,181250,3421215,181300,3421217,181310,3421232,181320,3421230,181330,3421231,181340,3421234,181350,3421233,181400,3421234,181410,3421236,181420,3421237,181430,3421243,181440,3421253,181450,3421254,181500,3421250,181510,3421256,181520,3421257,181530,3421253,181540,3421256,181550,3421264,181600,3421269,181610,3421268,181620,3421266,181630,3421271,181640,3421271,181650,3421276,181700,3421280,181710,3421285,181720,3421286,181730,3421287,181740,3421282,181750,3421284,181800,3421284,181810,3421289,181820,3421287,181830,3421296,181840,3421299,181850,3421307,181900,3421306,181910,3421306,181920,3421306,181930,3421313,181940,3421315,181950,3421315,182000,3421315,182010,3421319,182020,3421316,182030,3421320,182040,3421323,182050,3421329,182100,3421330,182110,3421333

$PJCIOE2,2024-12-16 01:51:32,20241215,182120,3421325,182130,3421330,182140,3421338,182150,3421344,182200,3421345,182210,3421348,182220,3421343,182230,3421344,182240,3421344,182250,3421354,182300,3421354,182310,3421357,182320,3421355,182330,3421357,182340,3421360,182350,3421369,182400,3421369,182410,3421366,182420,3421375,182430,3421370,182440,3421364,182450,3421370,182500,3421372,182510,3421378,182520,3421379,182530,3421375,182540,3421374,182550,3421379,182600,3421372,182610,3421375,182620,3421373,182630,3421383,182640,3421381,182650,3421389,182700,3421388,182710,3421390,182720,3421386,182730,3421389,182740,3421391,182750,3421389,182800,3421391,182810,3421393,182820,3421388,182830,3421388,182840,3421393,182850,3421391,182900,3421393,182910,3421395,182920,3421391,182930,3421393,182940,3421395,182950,3421395,183000,3421398,183010,3421398,183020,3421391,183030,3421403,183040,3421401,183050,3421404,183100,3421408

$PJCIOE2,2024-12-16 01:51:44,20241215,183110,3421414,183120,3421410,183130,3421416,183140,3421414,183150,3421416,183200,3421420,183210,3421432,183220,3421425,183230,3421428,183240,3421431,183250,3421431,183300,3421434,183310,3421430,183320,3421428,183330,3421432,183340,3421430,183350,3421433,183400,3421424,183410,3421438,183420,3421428,183430,3421428,183440,3421431,183450,3421430,183500,3421426,183510,3421431,183520,3421429,183530,3421427,183540,3421428,183550,3421432,183600,3421427,183610,3421429,183620,3421429,183630,3421431,183640,3421430,183650,3421432,183700,3421434,183710,3421438,183720,3421437,183730,3421445,183740,3421445,183750,3421443,183800,3421449,183810,3421454,183820,3421454,183830,3421458,183840,3421463,183850,3421470,183900,3421474,183910,3421480,183920,3421481,183930,3421485,183940,3421489,183950,3421497,184000,3421500,184010,3421511,184020,3421513,184030,3421515,184040,3421518,184050,3421526

$PJCIOE2,2024-12-16 01:51:55,20241215,184100,3421530,184110,3421541,184120,3421542,184130,3421548,184140,3421555,184150,3421561,184200,3421563,184210,3421570,184220,3421572,184230,3421577,184240,3421578,184250,3421583,184300,3421585,184310,3421592,184320,3421592,184330,3421594,184340,3421597,184350,3421604,184400,3421605,184410,3421608,184420,3421612,184430,3421615,184440,3421618,184450,3421624,184500,3421626,184510,3421628,184520,3421630,184530,3421632,184540,3421636,184550,3421643,184600,3421646,184610,3421656,184620,3421655,184630,3421661,184640,3421668,184650,3421674,184700,3421680,184710,3421688,184720,3421689,184730,3421695,184740,3421699,184750,3421707,184800,3421715,184810,3421722,184820,3421725,184830,3421729,184840,3421732,184850,3421743,184900,3421747,184910,3421757,184920,3421766,184930,3421773,184940,3421778,184950,3421789,185000,3421792,185010,3421798,185020,3421806,185030,3421815,185040,3421816

$PJCIOE2,2024-12-16 01:52:07,20241215,185050,3421829,185100,3421833,185110,3421843,185120,3421848,185130,3421860,185140,3421866,185150,3421873,185200,3421877,185210,3421888,185220,3421895,185230,3421903,185240,3421909,185250,3421919,185300,3421919,185310,3421926,185320,3421931,185330,3421940,185340,3421944,185350,3421960,185400,3421965,185410,3421974,185420,3421979,185430,3421986,185440,3421986,185450,3421996,185500,3422009,185510,3422013,185520,3422024,185530,3422018,185540,3422023,185550,3422031,185600,3422035,185610,3422035,185620,3422034,185630,3422040,185640,3422038,185650,3422049,185700,3422047,185710,3422050,185720,3422047,185730,3422050,185740,3422055,185750,3422050,185800,3422049,185810,3422057,185820,3422040,185830,3422045,185840,3422048,185850,3422051,185900,3422037,185910,3422046,185920,3422041,185930,3422041,185940,3422040,185950,3422043,190000,3422044,190010,3422036,190020,3422035,190030,3422031

$PJCIOE2,2024-12-16 01:52:18,20241215,190040,3422020,190050,3422026,190100,3422018,190110,3422017,190120,3422017,190130,3422017,190140,3422013,190150,3422007,190200,3421995,190210,3421987,190220,3421990,190230,3421982,190240,3421990,190250,3421983,190300,3421975,190310,3421963,190320,3421955,190330,3421951,190340,3421948,190350,3421952,190400,3421950,190410,3421951,190420,3421943,190430,3421936,190440,3421932,190450,3421936,190500,3421926,190510,3421928,190520,3421923,190530,3421913,190540,3421909,190550,3421906,190600,3421895,190610,3421898,190620,3421896,190630,3421902,190640,3421897,190650,3421887,190700,3421874,190710,3421870,190720,3421864,190730,3421868,190740,3421870,190750,3421874,190800,3421870,190810,3421860,190820,3421858,190830,3421852,190840,3421849,190850,3421852,190900,3421852,190910,3421848,190920,3421845,190930,3421844,190940,3421835,190950,3421836,191000,3421838,191010,3421841,191020,3421835

$PJCIOE2,2024-12-16 01:52:30,20241215,191030,3421833,191040,3421834,191050,3421833,191100,3421826,191110,3421828,191120,3421829,191130,3421827,191140,3421821,191150,3421829,191200,3421826,191210,3421823,191220,3421817,191230,3421821,191240,3421810,191250,3421810,191300,3421812,191310,3421812,191320,3421806,191330,3421812,191340,3421812,191350,3421809,191400,3421808,191410,3421808,191420,3421802,191430,3421802,191440,3421803,191450,3421799,191500,3421795,191510,3421802,191520,3421799,191530,3421798,191540,3421798,191550,3421796,191600,3421797,191610,3421800,191620,3421797,191630,3421796,191640,3421799,191650,3421806,191700,3421810,191710,3421812,191720,3421813,191730,3421818,191740,3421820,191750,3421824,191800,3421819,191810,3421820,191820,3421822,191830,3421822,191840,3421824,191850,3421834,191900,3421838,191910,3421839,191920,3421842,191930,3421851,191940,3421852,191950,3421856,192000,3421856,192010,3421869

$PJCIOE2,2024-12-16 01:52:41,20241215,192020,3421873,192030,3421876,192040,3421880,192050,3421888,192100,3421892,192110,3421898,192120,3421906,192130,3421909,192140,3421914,192150,3421924,192200,3421925,192210,3421930,192220,3421935,192230,3421945,192240,3421949,192250,3421959,192300,3421963,192310,3421972,192320,3421977,192330,3421982,192340,3421987,192350,3421995,192400,3422005,192410,3422017,192420,3422022,192430,3422036,192440,3422047,192450,3422057,192500,3422065,192510,3422072,192520,3422079,192530,3422085,192540,3422095,192550,3422109,192600,3422115,192610,3422123,192620,3422132,192630,3422144,192640,3422148,192650,3422159,192700,3422169,192710,3422174,192720,3422177,192730,3422186,192740,3422190,192750,3422199,192800,3422208,192810,3422213,192820,3422218,192830,3422229,192840,3422230,192850,3422236,192900,3422243,192910,3422253,192920,3422254,192930,3422266,192940,3422276,192950,3422286,193000,3422295

$PJCIOE2,2024-12-16 01:52:53,20241215,193010,3422307,193020,3422309,193030,3422316,193040,3422321,193050,3422326,193100,3422328,193110,3422343,193120,3422347,193130,3422355,193140,3422364,193150,3422363,193200,3422366,193210,3422373,193220,3422375,193230,3422380,193240,3422381,193250,3422390,193300,3422380,193310,3422380,193320,3422388,193330,3422397,193340,3422391,193350,3422397,193400,3422404,193410,3422410,193420,3422417,193430,3422428,193440,3422423,193450,3422424,193500,3422432,193510,3422433,193520,3422436,193530,3422432,193540,3422424,193550,3422419,193600,3422417,193610,3422430,193620,3422439,193630,3422442,193640,3422445,193650,3422449,193700,3422444,193710,3422450,193720,3422456,193730,3422466,193740,3422468,193750,3422485,193800,3422488,193810,3422490,193820,3422485,193830,3422488,193840,3422497,193850,3422509,193900,3422517,193910,3422522,193920,3422519,193930,3422514,193940,3422510,193950,3422511

$PJCIOE2,2024-12-16 01:53:05,20241215,194000,3422512,194010,3422519,194020,3422517,194030,3422521,194040,3422515,194050,3422521,194100,3422525,194110,3422528,194120,3422519,194130,3422522,194140,3422516,194150,3422515,194200,3422520,194210,3422525,194220,3422520,194230,3422525,194240,3422525,194250,3422525,194300,3422517,194310,3422517,194320,3422508,194330,3422503,194340,3422495,194350,3422489,194400,3422474,194410,3422463,194420,3422455,194430,3422449,194440,3422459,194450,3422469,194500,3422478,194510,3422489,194520,3422488,194530,3422482,194540,3422476,194550,3422474,194600,3422471,194610,3422472,194620,3422477,194630,3422483,194640,3422485,194650,3422485,194700,3422473,194710,3422476,194720,3422478,194730,3422497,194740,3422507,194750,3422520,194800,3422518,194810,3422517,194820,3422508,194830,3422515,194840,3422524,194850,3422540,194900,3422553,194910,3422563,194920,3422564,194930,3422564,194940,3422567

$PJCIOE2,2024-12-16 01:53:16,20241215,194950,3422564,195000,3422563,195010,3422571,195020,3422565,195030,3422560,195040,3422545,195050,3422537,195100,3422537,195110,3422546,195120,3422545,195130,3422553,195140,3422557,195150,3422555,195200,3422544,195210,3422546,195220,3422541,195230,3422540,195240,3422534,195250,3422536,195300,3422535,195310,3422539,195320,3422542,195330,3422539,195340,3422531,195350,3422527,195400,3422519,195410,3422508,195420,3422496,195430,3422493,195440,3422485,195450,3422482,195500,3422483,195510,3422481,195520,3422479,195530,3422480,195540,3422471,195550,3422462,195600,3422454,195610,3422448,195620,3422437,195630,3422434,195640,3422430,195650,3422423,195700,3422419,195710,3422426,195720,3422425,195730,3422430,195740,3422432,195750,3422434,195800,3422428,195810,3422427,195820,3422421,195830,3422417,195840,3422415,195850,3422420,195900,3422417,195910,3422423,195920,3422417,195930,3422413

$PJCIOE2,2024-12-16 01:53:28,20241215,195940,3422411,195950,3422414,200000,3422409,200010,3422410,200020,3422404,200030,3422399,200040,3422399,200050,3422407,200100,3422402,200110,3422408,200120,3422408,200130,3422410,200140,3422404,200150,3422411,200200,3422418,200210,3422427,200220,3422431,200230,3422435,200240,3422440,200250,3422450,200300,3422454,200310,3422464,200320,3422467,200330,3422477,200340,3422485,200350,3422494,200400,3422495,200410,3422496,200420,3422497,200430,3422500,200440,3422509,200450,3422522,200500,3422535,200510,3422550,200520,3422559,200530,3422565,200540,3422568,200550,3422570,200600,3422572,200610,3422583,200620,3422592,200630,3422608,200640,3422620,200650,3422636,200700,3422646,200710,3422661,200720,3422670,200730,3422686,200740,3422699,200750,3422718,200800,3422733,200810,3422747,200820,3422755,200830,3422765,200840,3422771,200850,3422787,200900,3422801,200910,3422818,200920,3422834

$PJCIOE2,2024-12-16 01:53:39,20241215,200930,3422851,200940,3422865,200950,3422879,201000,3422892,201010,3422903,201020,3422912,201030,3422929,201040,3422948,201050,3422969,201100,3422984,201110,3423004,201120,3423021,201130,3423044,201140,3423063,201150,3423085,201200,3423107,201210,3423128,201220,3423146,201230,3423166,201240,3423184,201250,3423208,201300,3423225,201310,3423247,201320,3423262,201330,3423280,201340,3423300,201350,3423323,201400,3423342,201410,3423365,201420,3423382,201430,3423402,201440,3423421,201450,3423441,201500,3423456,201510,3423480,201520,3423499,201530,3423525,201540,3423545,201550,3423570,201600,3423590,201610,3423611,201620,3423625,201630,3423647,201640,3423668,201650,3423690,201700,3423708,201710,3423729,201720,3423747,201730,3423767,201740,3423788,201750,3423810,201800,3423827,201810,3423848,201820,3423866,201830,3423889,201840,3423911,201850,3423936,201900,3423952,201910,3423974

$PJCIOE2,2024-12-16 01:53:51,20241215,201920,3423991,201930,3424015,201940,3424033,201950,3424056,202000,3424073,202010,3424095,202020,3424118,202030,3424140,202040,3424159,202050,3424181,202100,3424205,202110,3424225,202120,3424242,202130,3424266,202140,3424286,202150,3424307,202200,3424326,202210,3424344,202220,3424364,202230,3424386,202240,3424406,202250,3424429,202300,3424446,202310,3424467,202320,3424488,202330,3424515,202340,3424533,202350,3424552,202400,3424572,202410,3424593,202420,3424611,202430,3424633,202440,3424655,202450,3424678,202500,3424700,202510,3424724,202520,3424746,202530,3424773,202540,3424795,202550,3424825,202600,3424846,202610,3424871,202620,3424885,202630,3424903,202640,3424920,202650,3424939,202700,3424956,202710,3424976,202720,3424990,202730,3425005,202740,3425017,202750,3425032,202800,3425043,202810,3425055,202820,3425065,202830,3425076,202840,3425085,202850,3425097,202900,3425103

$PJCIOE2,2024-12-16 01:54:02,20241215,202910,3425112,202920,3425116,202930,3425132,202940,3425140,202950,3425149,203000,3425154,203010,3425159,203020,3425161,203030,3425169,203040,3425172,203050,3425181,203100,3425185,203110,3425189,203120,3425191,203130,3425195,203140,3425198,203150,3425204,203200,3425210,203210,3425216,203220,3425220,203230,3425227,203240,3425233,203250,3425242,203300,3425248,203310,3425254,203320,3425256,203330,3425266,203340,3425271,203350,3425277,203400,3425278,203410,3425283,203420,3425283,203430,3425287,203440,3425291,203450,3425299,203500,3425303,203510,3425307,203520,3425307,203530,3425308,203540,3425305,203550,3425309,203600,3425309,203610,3425312,203620,3425306,203630,3425306,203640,3425306,203650,3425306,203700,3425301,203710,3425299,203720,3425292,203730,3425288,203740,3425284,203750,3425284,203800,3425279,203810,3425274,203820,3425267,203830,3425266,203840,3425262,203850,3425258

$PJCIOE2,2024-12-16 01:54:14,20241215,203900,3425251,203910,3425245,203920,3425232,203930,3425227,203940,3425217,203950,3425211,204000,3425199,204010,3425192,204020,3425179,204030,3425170,204040,3425158,204050,3425149,204100,3425141,204110,3425132,204120,3425120,204130,3425107,204140,3425094,204150,3425086,204200,3425075,204210,3425065,204220,3425052,204230,3425042,204240,3425033,204250,3425021,204300,3425007,204310,3424995,204320,3424976,204330,3424963,204340,3424947,204350,3424935,204400,3424923,204410,3424910,204420,3424894,204430,3424882,204440,3424865,204450,3424853,204500,3424835,204510,3424820,204520,3424800,204530,3424786,204540,3424772,204550,3424762,204600,3424746,204610,3424734,204620,3424716,204630,3424702,204640,3424686,204650,3424671,204700,3424655,204710,3424643,204720,3424629,204730,3424616,204740,3424601,204750,3424589,204800,3424573,204810,3424562,204820,3424546,204830,3424535,204840,3424519

$PJCIOE2,2024-12-16 01:54:25,20241215,204850,3424508,204900,3424493,204910,3424483,204920,3424466,204930,3424454,204940,3424443,204950,3424435,205000,3424425,205010,3424414,205020,3424401,205030,3424390,205040,3424377,205050,3424368,205100,3424357,205110,3424348,205120,3424335,205130,3424330,205140,3424318,205150,3424313,205200,3424300,205210,3424291,205220,3424275,205230,3424265,205240,3424255,205250,3424248,205300,3424236,205310,3424228,205320,3424214,205330,3424203,205340,3424191,205350,3424183,205400,3424170,205410,3424163,205420,3424151,205430,3424142,205440,3424132,205450,3424123,205500,3424115,205510,3424107,205520,3424094,205530,3424083,205540,3424070,205550,3424061,205600,3424050,205610,3424044,205620,3424035,205630,3424027,205640,3424016,205650,3424009,205700,3423996,205710,3423986,205720,3423971,205730,3423966,205740,3423958,205750,3423952,205800,3423939,205810,3423932,205820,3423921,205830,3423912

$PJCIOE2,2024-12-16 01:54:37,20241215,205840,3423901,205850,3423900,205900,3423887,205910,3423878,205920,3423867,205930,3423857,205940,3423845,205950,3423840,210000,3423832,210010,3423823,210020,3423811,210030,3423804,210040,3423792,210050,3423786,210100,3423775,210110,3423766,210120,3423753,210130,3423745,210140,3423735,210150,3423728,210200,3423715,210210,3423703,210220,3423689,210230,3423679,210240,3423665,210250,3423659,210300,3423646,210310,3423638,210320,3423624,210330,3423616,210340,3423608,210350,3423602,210400,3423595,210410,3423590,210420,3423582,210430,3423578,210440,3423569,210450,3423566,210500,3423557,210510,3423553,210520,3423546,210530,3423541,210540,3423535,210550,3423533,210600,3423524,210610,3423518,210620,3423512,210630,3423509,210640,3423506,210650,3423505,210700,3423498,210710,3423493,210720,3423484,210730,3423480,210740,3423478,210750,3423476,210800,3423472,210810,3423470,210820,3423461

$PJCIOE2,2024-12-16 01:54:48,20241215,210830,3423458,210840,3423452,210850,3423449,210900,3423445,210910,3423442,210920,3423435,210930,3423430,210940,3423421,210950,3423417,211000,3423409,211010,3423402,211020,3423394,211030,3423390,211040,3423384,211050,3423380,211100,3423372,211110,3423368,211120,3423361,211130,3423356,211140,3423349,211150,3423346,211200,3423340,211210,3423335,211220,3423328,211230,3423323,211240,3423321,211250,3423320,211300,3423317,211310,3423313,211320,3423307,211330,3423302,211340,3423297,211350,3423295,211400,3423291,211410,3423287,211420,3423279,211430,3423273,211440,3423266,211450,3423264,211500,3423258,211510,3423253,211520,3423247,211530,3423247,211540,3423242,211550,3423241,211600,3423237,211610,3423232,211620,3423220,211630,3423219,211640,3423213,211650,3423210,211700,3423206,211710,3423201,211720,3423190,211730,3423186,211740,3423175,211750,3423172,211800,3423162,211810,3423157

$PJCIOE2,2024-12-16 01:55:00,20241215,211820,3423147,211830,3423144,211840,3423139,211850,3423135,211900,3423128,211910,3423122,211920,3423113,211930,3423108,211940,3423099,211950,3423096,212000,3423089,212010,3423083,212020,3423077,212030,3423072,212040,3423064,212050,3423063,212100,3423056,212110,3423053,212120,3423045,212130,3423043,212140,3423037,212150,3423033,212200,3423025,212210,3423021,212220,3423014,212230,3423011,212240,3423008,212250,3423005,212300,3422998,212310,3422994,212320,3422986,212330,3422981,212340,3422975,212350,3422972,212400,3422965,212410,3422965,212420,3422960,212430,3422961,212440,3422957,212450,3422962,212500,3422965,212510,3422970,212520,3422964,212530,3422963,212540,3422960,212550,3422955,212600,3422951,212610,3422949,212620,3422945,212630,3422948,212640,3422946,212650,3422946,212700,3422942,212710,3422943,212720,3422936,212730,3422934,212740,3422934,212750,3422932,212800,3422927

$PJCIOE2,2024-12-16 01:55:11,20241215,212810,3422925,212820,3422919,212830,3422919,212840,3422917,212850,3422921,212900,3422918,212910,3422916,212920,3422914,212930,3422913,212940,3422908,212950,3422908,213000,3422903,213010,3422900,213020,3422894,213030,3422893,213040,3422890,213050,3422892,213100,3422889,213110,3422887,213120,3422883,213130,3422883,213140,3422879,213150,3422882,213200,3422882,213210,3422883,213220,3422881,213230,3422882,213240,3422878,213250,3422878,213300,3422875,213310,3422878,213320,3422873,213330,3422876,213340,3422874,213350,3422877,213400,3422876,213410,3422876,213420,3422871,213430,3422874,213440,3422874,213450,3422878,213500,3422879,213510,3422879,213520,3422881,213530,3422882,213540,3422883,213550,3422884,213600,3422885,213610,3422888,213620,3422886,213630,3422891,213640,3422890,213650,3422894,213700,3422891,213710,3422893,213720,3422889,213730,3422891,213740,3422890,213750,3422894

$PJCIOE2,2024-12-16 01:55:23,20241215,213800,3422898,213810,3422906,213820,3422902,213830,3422907,213840,3422906,213850,3422909,213900,3422910,213910,3422915,213920,3422914,213930,3422918,213940,3422921,213950,3422924,214000,3422925,214010,3422931,214020,3422929,214030,3422933,214040,3422935,214050,3422937,214100,3422939,214110,3422941,214120,3422938,214130,3422939,214140,3422935,214150,3422936,214200,3422932,214210,3422933,214220,3422929,214230,3422932,214240,3422931,214250,3422932,214300,3422931,214310,3422932,214320,3422928,214330,3422924,214340,3422922,214350,3422919,214400,3422915,214410,3422915,214420,3422908,214430,3422905,214440,3422900,214450,3422901,214500,3422894,214510,3422894,214520,3422884,214530,3422882,214540,3422872,214550,3422868,214600,3422859,214610,3422853,214620,3422846,214630,3422838,214640,3422833,214650,3422824,214700,3422814,214710,3422805,214720,3422793,214730,3422785,214740,3422773

$PJCIOE2,2024-12-16 01:55:34,20241215,214750,3422769,214800,3422761,214810,3422755,214820,3422742,214830,3422737,214840,3422728,214850,3422725,214900,3422719,214910,3422716,214920,3422709,214930,3422704,214940,3422696,214950,3422693,215000,3422686,215010,3422682,215020,3422674,215030,3422670,215040,3422662,215050,3422660,215100,3422653,215110,3422650,215120,3422643,215130,3422644,215140,3422643,215150,3422644,215200,3422641,215210,3422641,215220,3422631,215230,3422630,215240,3422629,215250,3422635,215300,3422637,215310,3422641,215320,3422638,215330,3422640,215340,3422640,215350,3422644,215400,3422646,215410,3422649,215420,3422651,215430,3422657,215440,3422661,215450,3422668,215500,3422672,215510,3422682,215520,3422684,215530,3422692,215540,3422695,215550,3422701,215600,3422707,215610,3422717,215620,3422723,215630,3422733,215640,3422743,215650,3422754,215700,3422761,215710,3422773,215720,3422776,215730,3422786

$PJCIOE2,2024-12-16 01:55:46,20241215,215740,3422797,215750,3422810,215800,3422823,215810,3422838,215820,3422846,215830,3422859,215840,3422868,215850,3422883,215900,3422892,215910,3422904,215920,3422915,215930,3422930,215940,3422941,215950,3422956,220000,3422967,220010,3422980,220020,3422991,220030,3423006,220040,3423020,220050,3423039,220100,3423052,220110,3423068,220120,3423082,220130,3423098,220140,3423110,220150,3423130,220200,3423145,220210,3423163,220220,3423177,220230,3423195,220240,3423213,220250,3423228,220300,3423244,220310,3423263,220320,3423277,220330,3423295,220340,3423308,220350,3423322,220400,3423335,220410,3423347,220420,3423353,220430,3423370,220440,3423385,220450,3423405,220500,3423419,220510,3423437,220520,3423445,220530,3423456,220540,3423466,220550,3423482,220600,3423488,220610,3423503,220620,3423514,220630,3423531,220640,3423544,220650,3423564,220700,3423575,220710,3423589,220720,3423602

$PJCIOE2,2024-12-16 01:55:57,20241215,220730,3423612,220740,3423624,220750,3423636,220800,3423646,220810,3423661,220820,3423675,220830,3423694,220840,3423705,220850,3423720,220900,3423731,220910,3423747,220920,3423756,220930,3423766,220940,3423773,220950,3423787,221000,3423801,221010,3423815,221020,3423821,221030,3423833,221040,3423842,221050,3423858,221100,3423873,221110,3423890,221120,3423901,221130,3423919,221140,3423930,221150,3423946,221200,3423958,221210,3423974,221220,3423982,221230,3424000,221240,3424015,221250,3424035,221300,3424049,221310,3424061,221320,3424071,221330,3424085,221340,3424098,221350,3424114,221400,3424130,221410,3424148,221420,3424163,221430,3424180,221440,3424192,221450,3424211,221500,3424223,221510,3424239,221520,3424250,221530,3424268,221540,3424284,221550,3424300,221600,3424311,221610,3424325,221620,3424339,221630,3424354,221640,3424368,221650,3424386,221700,3424403,221710,3424420

$PJCIOE2,2024-12-16 01:56:09,20241215,221720,3424430,221730,3424445,221740,3424457,221750,3424476,221800,3424492,221810,3424510,221820,3424525,221830,3424543,221840,3424555,221850,3424572,221900,3424584,221910,3424601,221920,3424613,221930,3424630,221940,3424645,221950,3424665,222000,3424680,222010,3424698,222020,3424704,222030,3424715,222040,3424722,222050,3424737,222100,3424753,222110,3424769,222120,3424786,222130,3424799,222140,3424815,222150,3424834,222200,3424846,222210,3424864,222220,3424877,222230,3424894,222240,3424907,222250,3424923,222300,3424936,222310,3424951,222320,3424965,222330,3424984,222340,3425000,222350,3425016,222400,3425031,222410,3425045,222420,3425054,222430,3425070,222440,3425084,222450,3425102,222500,3425116,222510,3425128,222520,3425139,222530,3425150,222540,3425159,222550,3425174,222600,3425183,222610,3425194,222620,3425198,222630,3425203,222640,3425207,222650,3425210,222700,3425210

$PJCIOE2,2024-12-16 01:56:21,20241215,222710,3425211,222720,3425208,222730,3425210,222740,3425209,222750,3425215,222800,3425215,222810,3425215,222820,3425212,222830,3425208,222840,3425205,222850,3425205,222900,3425201,222910,3425201,222920,3425200,222930,3425201,222940,3425193,222950,3425191,223000,3425188,223010,3425182,223020,3425176,223030,3425171,223040,3425161,223050,3425158,223100,3425151,223110,3425147,223120,3425138,223130,3425140,223140,3425129,223150,3425126,223200,3425119,223210,3425114,223220,3425105,223230,3425105,223240,3425095,223250,3425087,223300,3425081,223310,3425077,223320,3425068,223330,3425062,223340,3425056,223350,3425053,223400,3425050,223410,3425050,223420,3425049,223430,3425051,223440,3425050,223450,3425050,223500,3425046,223510,3425045,223520,3425042,223530,3425042,223540,3425040,223550,3425037,223600,3425035,223610,3425033,223620,3425025,223630,3425024,223640,3425017,223650,3425012

$PJCIOE2,2024-12-16 01:56:32,20241215,223700,3425007,223710,3424999,223720,3424986,223730,3424978,223740,3424970,223750,3424967,223800,3424959,223810,3424956,223820,3424946,223830,3424939,223840,3424929,223850,3424922,223900,3424917,223910,3424911,223920,3424898,223930,3424893,223940,3424882,223950,3424877,224000,3424868,224010,3424863,224020,3424853,224030,3424848,224040,3424839,224050,3424833,224100,3424826,224110,3424819,224120,3424807,224130,3424802,224140,3424793,224150,3424791,224200,3424782,224210,3424776,224220,3424766,224230,3424762,224240,3424751,224250,3424747,224300,3424739,224310,3424738,224320,3424729,224330,3424723,224340,3424719,224350,3424711,224400,3424704,224410,3424698,224420,3424691,224430,3424685,224440,3424679,224450,3424675,224500,3424669,224510,3424663,224520,3424653,224530,3424646,224540,3424640,224550,3424640,224600,3424637,224610,3424631,224620,3424620,224630,3424610,224640,3424602

$PJCIOE2,2024-12-16 01:56:44,20241215,224650,3424596,224700,3424585,224710,3424579,224720,3424574,224730,3424571,224740,3424563,224750,3424556,224800,3424548,224810,3424537,224820,3424524,224830,3424514,224840,3424503,224850,3424501,224900,3424491,224910,3424485,224920,3424474,224930,3424465,224940,3424456,224950,3424449,225000,3424440,225010,3424434,225020,3424423,225030,3424413,225040,3424403,225050,3424396,225100,3424386,225110,3424377,225120,3424365,225130,3424355,225140,3424343,225150,3424336,225200,3424327,225210,3424320,225220,3424310,225230,3424304,225240,3424297,225250,3424292,225300,3424284,225310,3424280,225320,3424272,225330,3424268,225340,3424265,225350,3424261,225400,3424256,225410,3424252,225420,3424243,225430,3424237,225440,3424234,225450,3424232,225500,3424226,225510,3424225,225520,3424219,225530,3424219,225540,3424213,225550,3424212,225600,3424208,225610,3424207,225620,3424200,225630,3424201

$PJCIOE2,2024-12-16 01:56:55,20241215,225640,3424199,225650,3424201,225700,3424197,225710,3424195,225720,3424190,225730,3424187,225740,3424181,225750,3424183,225800,3424179,225810,3424176,225820,3424172,225830,3424171,225840,3424167,225850,3424166,225900,3424161,225910,3424159,225920,3424152,225930,3424152,225940,3424147,225950,3424145,230000,3424141,230010,3424139,230020,3424132,230030,3424129,230040,3424124,230050,3424126,230100,3424123,230110,3424121,230120,3424111,230130,3424107,230140,3424101,230150,3424098,230200,3424092,230210,3424090,230220,3424085,230230,3424081,230240,3424075,230250,3424071,230300,3424065,230310,3424060,230320,3424055,230330,3424051,230340,3424044,230350,3424044,230400,3424039,230410,3424033,230420,3424027,230430,3424024,230440,3424018,230450,3424017,230500,3424010,230510,3424008,230520,3424001,230530,3423998,230540,3423990,230550,3423988,230600,3423981,230610,3423980,230620,3423972

$PJCIOE2,2024-12-16 01:57:07,20241215,230630,3423969,230640,3423965,230650,3423962,230700,3423958,230710,3423955,230720,3423945,230730,3423944,230740,3423937,230750,3423935,230800,3423928,230810,3423927,230820,3423921,230830,3423917,230840,3423912,230850,3423912,230900,3423906,230910,3423902,230920,3423895,230930,3423894,230940,3423892,230950,3423892,231000,3423887,231010,3423886,231020,3423878,231030,3423877,231040,3423871,231050,3423871,231100,3423866,231110,3423863,231120,3423858,231130,3423856,231140,3423850,231150,3423848,231200,3423842,231210,3423839,231220,3423833,231230,3423829,231240,3423828,231250,3423823,231300,3423818,231310,3423816,231320,3423809,231330,3423807,231340,3423802,231350,3423800,231400,3423795,231410,3423795,231420,3423787,231430,3423784,231440,3423777,231450,3423780,231500,3423774,231510,3423775,231520,3423771,231530,3423771,231540,3423766,231550,3423767,231600,3423763,231610,3423765

$PJCIOE2,2024-12-16 01:57:18,20241215,231620,3423761,231630,3423760,231640,3423758,231650,3423760,231700,3423760,231710,3423762,231720,3423760,231730,3423762,231740,3423760,231750,3423764,231800,3423764,231810,3423767,231820,3423768,231830,3423771,231840,3423773,231850,3423777,231900,3423779,231910,3423785,231920,3423786,231930,3423791,231940,3423792,231950,3423798,232000,3423800,232010,3423806,232020,3423808,232030,3423815,232040,3423817,232050,3423822,232100,3423827,232110,3423838,232120,3423841,232130,3423849,232140,3423854,232150,3423865,232200,3423872,232210,3423879,232220,3423886,232230,3423892,232240,3423898,232250,3423910,232300,3423918,232310,3423931,232320,3423939,232330,3423950,232340,3423955,232350,3423964,232400,3423967,232410,3423975,232420,3423980,232430,3423990,232440,3423997,232450,3424006,232500,3424012,232510,3424018,232520,3424021,232530,3424027,232540,3424031,232550,3424035,232600,3424037

$PJCIOE2,2024-12-16 01:57:30,20241215,232610,3424046,232620,3424046,232630,3424049,232640,3424052,232650,3424056,232700,3424058,232710,3424064,232720,3424063,232730,3424067,232740,3424066,232750,3424071,232800,3424071,232810,3424073,232820,3424071,232830,3424074,232840,3424075,232850,3424079,232900,3424075,232910,3424079,232920,3424075,232930,3424077,232940,3424076,232950,3424080,233000,3424080,233010,3424081,233020,3424079,233030,3424082,233040,3424081,233050,3424084,233100,3424085,233110,3424087,233120,3424085,233130,3424086,233140,3424088,233150,3424092,233200,3424092,233210,3424097,233220,3424095,233230,3424101,233240,3424101,233250,3424110,233300,3424114,233310,3424121,233320,3424123,233330,3424131,233340,3424135,233350,3424140,233400,3424142,233410,3424149,233420,3424152,233430,3424157,233440,3424159,233450,3424164,233500,3424165,233510,3424172,233520,3424174,233530,3424177,233540,3424178,233550,3424186

$PJCIOE2,2024-12-16 01:57:41,20241215,233600,3424187,233610,3424193,233620,3424196,233630,3424202,233640,3424204,233650,3424211,233700,3424214,233710,3424219,233720,3424220,233730,3424225,233740,3424229,233750,3424236,233800,3424240,233810,3424243,233820,3424246,233830,3424254,233840,3424255,233850,3424264,233900,3424270,233910,3424278,233920,3424284,233930,3424291,233940,3424301,233950,3424319,234000,3424335,234010,3424355,234020,3424375,234030,3424399,234040,3424423,234050,3424453,234100,3424475,234110,3424498,234120,3424517,234130,3424541,234140,3424560,234150,3424586,234200,3424606,234210,3424633,234220,3424653,234230,3424677,234240,3424700,234250,3424723,234300,3424747,234310,3424773,234320,3424794,234330,3424818,234340,3424840,234350,3424863,234400,3424883,234410,3424907,234420,3424926,234430,3424945,234440,3424966,234450,3424987,234500,3425004,234510,3425020,234520,3425032,234530,3425049,234540,3425063

$PJCIOE2,2024-12-16 01:57:53,20241215,234550,3425079,234600,3425093,234610,3425111,234620,3425122,234630,3425141,234640,3425155,234650,3425172,234700,3425182,234710,3425188,234720,3425192,234730,3425197,234740,3425198,234750,3425203,234800,3425204,234810,3425207,234820,3425212,234830,3425222,234840,3425227,234850,3425234,234900,3425240,234910,3425244,234920,3425242,234930,3425244,234940,3425248,234950,3425253,235000,3425254,235010,3425258,235020,3425252,235030,3425257,235040,3425257,235050,3425262,235100,3425263,235110,3425262,235120,3425260,235130,3425255,235140,3425249,235150,3425251,235200,3425253,235210,3425255,235220,3425257,235230,3425261,235240,3425259,235250,3425258,235300,3425255,235310,3425257,235320,3425257,235330,3425260,235340,3425260,235350,3425261,235400,3425258,235410,3425258,235420,3425251,235430,3425250,235440,3425248,235450,3425248,235500,3425247,235510,3425243,235520,3425238,235530,3425237

$PJCIOE2,2024-12-16 01:58:04,20241215,235540,3425232,235550,3425234,235600,3425231,235610,3425230,235620,3425223,235630,3425220,235640,3425211,235650,3425206,235700,3425200,235710,3425194,235720,3425184,235730,3425182,235740,3425173,235750,3425169,235800,3425161,235810,3425156,235820,3425146,235830,3425140,235840,3425133,235850,3425128,235900,3425118,235910,3425113,235920,3425103,235930,3425100,235940,3425095,235950,3425094

$PJCIOE2,2024-12-16 17:30:01,20241215,000000,3422076,000010,3422078,000020,3422077,000030,3422080,000040,3422080,000050,3422083,000100,3422083,000110,3422089,000120,3422089,000130,3422093,000140,3422096,000150,3422102,000200,3422106,000210,3422114,000220,3422115,000230,3422121,000240,3422125,000250,3422133,000300,3422138,000310,3422148,000320,3422151,000330,3422157,000340,3422164,000350,3422173,000400,3422177,000410,3422186,000420,3422189,000430,3422196,000440,3422200,000450,3422212,000500,3422215,000510,3422223,000520,3422226,000530,3422230,000540,3422234,000550,3422241,000600,3422245,000610,3422250,000620,3422252,000630,3422256,000640,3422259,000650,3422265,000700,3422268,000710,3422273,000720,3422275,000730,3422281,000740,3422283,000750,3422287,000800,3422289,000810,3422297,000820,3422296,000830,3422302,000840,3422307,000850,3422311,000900,3422314,000910,3422318,000920,3422319,000930,3422326,000940,3422331

$PJCIOE2,2024-12-16 17:30:13,20241215,000950,3422338,001000,3422345,001010,3422351,001020,3422359,001030,3422364,001040,3422371,001050,3422382,001100,3422385,001110,3422391,001120,3422391,001130,3422396,001140,3422397,001150,3422401,001200,3422400,001210,3422403,001220,3422402,001230,3422403,001240,3422401,001250,3422401,001300,3422403,001310,3422404,001320,3422399,001330,3422399,001340,3422395,001350,3422397,001400,3422394,001410,3422395,001420,3422390,001430,3422390,001440,3422388,001450,3422387,001500,3422382,001510,3422378,001520,3422372,001530,3422370,001540,3422365,001550,3422365,001600,3422361,001610,3422360,001620,3422355,001630,3422352,001640,3422346,001650,3422345,001700,3422337,001710,3422336,001720,3422329,001730,3422326,001740,3422325,001750,3422330,001800,3422329,001810,3422335,001820,3422336,001830,3422344,001840,3422349,001850,3422358,001900,3422362,001910,3422368,001920,3422372,001930,3422379

$PJCIOE2,2024-12-16 17:30:24,20241215,001940,3422386,001950,3422393,002000,3422398,002010,3422404,002020,3422407,002030,3422412,002040,3422412,002050,3422414,002100,3422414,002110,3422416,002120,3422415,002130,3422418,002140,3422417,002150,3422420,002200,3422419,002210,3422421,002220,3422418,002230,3422423,002240,3422422,002250,3422426,002300,3422427,002310,3422432,002320,3422432,002330,3422437,002340,3422438,002350,3422444,002400,3422446,002410,3422453,002420,3422452,002430,3422458,002440,3422460,002450,3422466,002500,3422469,002510,3422475,002520,3422474,002530,3422479,002540,3422478,002550,3422483,002600,3422482,002610,3422483,002620,3422479,002630,3422480,002640,3422476,002650,3422475,002700,3422473,002710,3422471,002720,3422467,002730,3422467,002740,3422465,002750,3422465,002800,3422464,002810,3422465,002820,3422460,002830,3422458,002840,3422455,002850,3422457,002900,3422454,002910,3422455,002920,3422454

$PJCIOE2,2024-12-16 17:30:36,20241215,002930,3422453,002940,3422453,002950,3422455,003000,3422458,003010,3422459,003020,3422460,003030,3422464,003040,3422468,003050,3422473,003100,3422476,003110,3422483,003120,3422488,003130,3422491,003140,3422496,003150,3422503,003200,3422507,003210,3422515,003220,3422518,003230,3422526,003240,3422532,003250,3422542,003300,3422549,003310,3422558,003320,3422564,003330,3422575,003340,3422583,003350,3422597,003400,3422607,003410,3422621,003420,3422629,003430,3422643,003440,3422655,003450,3422668,003500,3422679,003510,3422695,003520,3422706,003530,3422719,003540,3422734,003550,3422749,003600,3422760,003610,3422777,003620,3422787,003630,3422805,003640,3422816,003650,3422833,003700,3422844,003710,3422860,003720,3422868,003730,3422882,003740,3422891,003750,3422906,003800,3422915,003810,3422930,003820,3422937,003830,3422948,003840,3422957,003850,3422970,003900,3422979,003910,3422991

$PJCIOE2,2024-12-16 17:30:48,20241215,003920,3422998,003930,3423008,003940,3423016,003950,3423028,004000,3423037,004010,3423051,004020,3423058,004030,3423069,004040,3423080,004050,3423094,004100,3423103,004110,3423116,004120,3423122,004130,3423132,004140,3423140,004150,3423150,004200,3423157,004210,3423166,004220,3423171,004230,3423181,004240,3423187,004250,3423196,004300,3423202,004310,3423210,004320,3423214,004330,3423224,004340,3423225,004350,3423235,004400,3423241,004410,3423247,004420,3423249,004430,3423254,004440,3423259,004450,3423264,004500,3423267,004510,3423274,004520,3423276,004530,3423285,004540,3423288,004550,3423297,004600,3423304,004610,3423310,004620,3423315,004630,3423326,004640,3423332,004650,3423342,004700,3423346,004710,3423356,004720,3423361,004730,3423368,004740,3423376,004750,3423384,004800,3423391,004810,3423402,004820,3423405,004830,3423413,004840,3423420,004850,3423431,004900,3423437

$PJCIOE2,2024-12-16 17:30:59,20241215,004910,3423447,004920,3423453,004930,3423462,004940,3423469,004950,3423480,005000,3423487,005010,3423496,005020,3423500,005030,3423508,005040,3423515,005050,3423525,005100,3423531,005110,3423539,005120,3423544,005130,3423550,005140,3423557,005150,3423563,005200,3423566,005210,3423573,005220,3423575,005230,3423579,005240,3423583,005250,3423589,005300,3423591,005310,3423595,005320,3423594,005330,3423598,005340,3423600,005350,3423607,005400,3423609,005410,3423615,005420,3423612,005430,3423616,005440,3423618,005450,3423620,005500,3423621,005510,3423623,005520,3423623,005530,3423627,005540,3423626,005550,3423631,005600,3423629,005610,3423632,005620,3423631,005630,3423633,005640,3423635,005650,3423639,005700,3423642,005710,3423646,005720,3423644,005730,3423649,005740,3423650,005750,3423657,005800,3423659,005810,3423666,005820,3423668,005830,3423674,005840,3423679,005850,3423687

$PJCIOE2,2024-12-16 17:31:11,20241215,005900,3423692,005910,3423702,005920,3423707,005930,3423717,005940,3423725,005950,3423735,010000,3423745,010010,3423755,010020,3423760,010030,3423771,010040,3423779,010050,3423792,010100,3423800,010110,3423812,010120,3423821,010130,3423831,010140,3423840,010150,3423850,010200,3423858,010210,3423867,010220,3423871,010230,3423877,010240,3423880,010250,3423886,010300,3423888,010310,3423892,010320,3423891,010330,3423893,010340,3423892,010350,3423895,010400,3423896,010410,3423897,010420,3423893,010430,3423893,010440,3423892,010450,3423891,010500,3423887,010510,3423884,010520,3423878,010530,3423875,010540,3423870,010550,3423870,010600,3423866,010610,3423864,010620,3423856,010630,3423854,010640,3423850,010650,3423847,010700,3423842,010710,3423841,010720,3423834,010730,3423831,010740,3423830,010750,3423829,010800,3423827,010810,3423826,010820,3423823,010830,3423824,010840,3423823

$PJCIOE2,2024-12-16 17:31:22,20241215,010850,3423825,010900,3423824,010910,3423824,010920,3423820,010930,3423821,010940,3423820,010950,3423824,011000,3423823,011010,3423825,011020,3423825,011030,3423828,011040,3423828,011050,3423833,011100,3423834,011110,3423837,011120,3423836,011130,3423842,011140,3423843,011150,3423849,011200,3423852,011210,3423855,011220,3423855,011230,3423860,011240,3423860,011250,3423866,011300,3423869,011310,3423874,011320,3423876,011330,3423882,011340,3423885,011350,3423890,011400,3423896,011410,3423902,011420,3423905,011430,3423912,011440,3423921,011450,3423931,011500,3423938,011510,3423948,011520,3423952,011530,3423961,011540,3423966,011550,3423976,011600,3423981,011610,3423989,011620,3423991,011630,3424000,011640,3424006,011650,3424018,011700,3424026,011710,3424035,011720,3424040,011730,3424051,011740,3424057,011750,3424068,011800,3424074,011810,3424083,011820,3424090,011830,3424100

$PJCIOE2,2024-12-16 17:31:34,20241215,011840,3424107,011850,3424117,011900,3424127,011910,3424137,011920,3424142,011930,3424150,011940,3424156,011950,3424166,012000,3424173,012010,3424185,012020,3424193,012030,3424203,012040,3424212,012050,3424222,012100,3424230,012110,3424241,012120,3424247,012130,3424255,012140,3424261,012150,3424269,012200,3424273,012210,3424281,012220,3424284,012230,3424291,012240,3424298,012250,3424307,012300,3424312,012310,3424318,012320,3424321,012330,3424324,012340,3424329,012350,3424333,012400,3424337,012410,3424342,012420,3424343,012430,3424347,012440,3424349,012450,3424357,012500,3424359,012510,3424366,012520,3424365,012530,3424371,012540,3424376,012550,3424384,012600,3424387,012610,3424392,012620,3424394,012630,3424400,012640,3424404,012650,3424412,012700,3424414,012710,3424421,012720,3424423,012730,3424429,012740,3424432,012750,3424440,012800,3424441,012810,3424447,012820,3424450

$PJCIOE2,2024-12-16 17:31:45,20241215,012830,3424455,012840,3424460,012850,3424465,012900,3424470,012910,3424474,012920,3424476,012930,3424481,012940,3424483,012950,3424487,013000,3424491,013010,3424496,013020,3424496,013030,3424501,013040,3424504,013050,3424509,013100,3424509,013110,3424514,013120,3424512,013130,3424516,013140,3424516,013150,3424520,013200,3424519,013210,3424522,013220,3424520,013230,3424522,013240,3424522,013250,3424525,013300,3424524,013310,3424527,013320,3424524,013330,3424525,013340,3424524,013350,3424527,013400,3424528,013410,3424530,013420,3424528,013430,3424531,013440,3424532,013450,3424533,013500,3424532,013510,3424534,013520,3424531,013530,3424534,013540,3424532,013550,3424535,013600,3424535,013610,3424535,013620,3424533,013630,3424534,013640,3424533,013650,3424532,013700,3424532,013710,3424531,013720,3424530,013730,3424529,013740,3424526,013750,3424527,013800,3424523,013810,3424524

$PJCIOE2,2024-12-16 17:31:57,20241215,013820,3424517,013830,3424516,013840,3424513,013850,3424513,013900,3424511,013910,3424509,013920,3424501,013930,3424500,013940,3424495,013950,3424498,014000,3424492,014010,3424490,014020,3424482,014030,3424475,014040,3424468,014050,3424466,014100,3424457,014110,3424454,014120,3424447,014130,3424447,014140,3424440,014150,3424439,014200,3424431,014210,3424425,014220,3424415,014230,3424408,014240,3424399,014250,3424395,014300,3424388,014310,3424384,014320,3424376,014330,3424372,014340,3424367,014350,3424365,014400,3424361,014410,3424360,014420,3424355,014430,3424353,014440,3424349,014450,3424350,014500,3424345,014510,3424344,014520,3424340,014530,3424337,014540,3424335,014550,3424336,014600,3424332,014610,3424332,014620,3424327,014630,3424328,014640,3424325,014650,3424323,014700,3424321,014710,3424321,014720,3424317,014730,3424318,014740,3424318,014750,3424319,014800,3424317

$PJCIOE2,2024-12-16 17:32:08,20241215,014810,3424318,014820,3424314,014830,3424315,014840,3424313,014850,3424316,014900,3424313,014910,3424315,014920,3424312,014930,3424311,014940,3424310,014950,3424313,015000,3424313,015010,3424313,015020,3424311,015030,3424312,015040,3424311,015050,3424313,015100,3424312,015110,3424313,015120,3424310,015130,3424310,015140,3424307,015150,3424309,015200,3424307,015210,3424307,015220,3424303,015230,3424303,015240,3424302,015250,3424303,015300,3424301,015310,3424302,015320,3424299,015330,3424298,015340,3424297,015350,3424296,015400,3424295,015410,3424293,015420,3424289,015430,3424287,015440,3424285,015450,3424287,015500,3424279,015510,3424279,015520,3424272,015530,3424269,015540,3424263,015550,3424264,015600,3424255,015610,3424254,015620,3424247,015630,3424242,015640,3424238,015650,3424236,015700,3424233,015710,3424233,015720,3424229,015730,3424231,015740,3424227,015750,3424227

$PJCIOE2,2024-12-16 17:32:20,20241215,015800,3424224,015810,3424221,015820,3424215,015830,3424212,015840,3424207,015850,3424207,015900,3424201,015910,3424199,015920,3424194,015930,3424192,015940,3424186,015950,3424186,020000,3424182,020010,3424180,020020,3424173,020030,3424168,020040,3424165,020050,3424162,020100,3424155,020110,3424152,020120,3424145,020130,3424141,020140,3424135,020150,3424131,020200,3424124,020210,3424119,020220,3424111,020230,3424108,020240,3424100,020250,3424099,020300,3424092,020310,3424089,020320,3424080,020330,3424081,020340,3424077,020350,3424078,020400,3424074,020410,3424074,020420,3424069,020430,3424064,020440,3424060,020450,3424059,020500,3424056,020510,3424054,020520,3424049,020530,3424051,020540,3424049,020550,3424051,020600,3424054,020610,3424053,020620,3424052,020630,3424056,020640,3424056,020650,3424061,020700,3424059,020710,3424060,020720,3424058,020730,3424061,020740,3424059

$PJCIOE2,2024-12-16 17:32:31,20241215,020750,3424063,020800,3424061,020810,3424067,020820,3424066,020830,3424069,020840,3424072,020850,3424076,020900,3424078,020910,3424081,020920,3424079,020930,3424086,020940,3424090,020950,3424095,021000,3424099,021010,3424105,021020,3424106,021030,3424113,021040,3424114,021050,3424117,021100,3424120,021110,3424125,021120,3424123,021130,3424125,021140,3424125,021150,3424128,021200,3424129,021210,3424131,021220,3424128,021230,3424131,021240,3424127,021250,3424128,021300,3424127,021310,3424127,021320,3424123,021330,3424123,021340,3424118,021350,3424118,021400,3424114,021410,3424114,021420,3424107,021430,3424108,021440,3424103,021450,3424102,021500,3424096,021510,3424094,021520,3424088,021530,3424085,021540,3424082,021550,3424081,021600,3424079,021610,3424077,021620,3424071,021630,3424068,021640,3424063,021650,3424061,021700,3424054,021710,3424052,021720,3424044,021730,3424045

$PJCIOE2,2024-12-16 17:32:43,20241215,021740,3424039,021750,3424039,021800,3424034,021810,3424032,021820,3424027,021830,3424026,021840,3424024,021850,3424023,021900,3424020,021910,3424020,021920,3424013,021930,3424015,021940,3424012,021950,3424012,022000,3424009,022010,3424008,022020,3424001,022030,3423998,022040,3423995,022050,3423993,022100,3423990,022110,3423988,022120,3423984,022130,3423983,022140,3423982,022150,3423980,022200,3423977,022210,3423975,022220,3423968,022230,3423969,022240,3423961,022250,3423962,022300,3423956,022310,3423956,022320,3423950,022330,3423950,022340,3423950,022350,3423951,022400,3423947,022410,3423946,022420,3423941,022430,3423940,022440,3423937,022450,3423937,022500,3423931,022510,3423930,022520,3423922,022530,3423922,022540,3423916,022550,3423915,022600,3423909,022610,3423907,022620,3423901,022630,3423899,022640,3423895,022650,3423892,022700,3423885,022710,3423883,022720,3423878

$PJCIOE2,2024-12-16 17:32:54,20241215,022730,3423873,022740,3423872,022750,3423872,022800,3423868,022810,3423867,022820,3423862,022830,3423862,022840,3423858,022850,3423857,022900,3423853,022910,3423853,022920,3423845,022930,3423845,022940,3423843,022950,3423844,023000,3423842,023010,3423844,023020,3423840,023030,3423842,023040,3423839,023050,3423841,023100,3423838,023110,3423840,023120,3423835,023130,3423835,023140,3423834,023150,3423838,023200,3423837,023210,3423840,023220,3423836,023230,3423837,023240,3423836,023250,3423840,023300,3423838,023310,3423840,023320,3423839,023330,3423842,023340,3423841,023350,3423841,023400,3423842,023410,3423844,023420,3423840,023430,3423842,023440,3423842,023450,3423844,023500,3423841,023510,3423843,023520,3423841,023530,3423844,023540,3423844,023550,3423848,023600,3423847,023610,3423850,023620,3423852,023630,3423859,023640,3423864,023650,3423874,023700,3423878,023710,3423885

$PJCIOE2,2024-12-16 17:33:06,20241215,023720,3423888,023730,3423897,023740,3423900,023750,3423908,023800,3423911,023810,3423921,023820,3423927,023830,3423936,023840,3423946,023850,3423958,023900,3423969,023910,3423982,023920,3423991,023930,3424005,023940,3424016,023950,3424031,024000,3424041,024010,3424055,024020,3424065,024030,3424080,024040,3424093,024050,3424111,024100,3424121,024110,3424135,024120,3424149,024130,3424164,024140,3424176,024150,3424193,024200,3424204,024210,3424219,024220,3424230,024230,3424245,024240,3424256,024250,3424271,024300,3424283,024310,3424298,024320,3424306,024330,3424322,024340,3424332,024350,3424345,024400,3424355,024410,3424366,024420,3424372,024430,3424380,024440,3424390,024450,3424398,024500,3424405,024510,3424415,024520,3424418,024530,3424426,024540,3424433,024550,3424440,024600,3424447,024610,3424455,024620,3424459,024630,3424467,024640,3424471,024650,3424479,024700,3424484

$PJCIOE2,2024-12-16 17:33:17,20241215,024710,3424488,024720,3424491,024730,3424499,024740,3424502,024750,3424509,024800,3424510,024810,3424515,024820,3424515,024830,3424519,024840,3424521,024850,3424526,024900,3424529,024910,3424534,024920,3424536,024930,3424536,024940,3424540,024950,3424543,025000,3424545,025010,3424546,025020,3424546,025030,3424548,025040,3424550,025050,3424551,025100,3424553,025110,3424557,025120,3424557,025130,3424561,025140,3424560,025150,3424562,025200,3424562,025210,3424563,025220,3424560,025230,3424561,025240,3424560,025250,3424561,025300,3424560,025310,3424560,025320,3424558,025330,3424564,025340,3424561,025350,3424566,025400,3424565,025410,3424568,025420,3424565,025430,3424569,025440,3424569,025450,3424569,025500,3424570,025510,3424570,025520,3424571,025530,3424570,025540,3424573,025550,3424574,025600,3424575,025610,3424579,025620,3424577,025630,3424581,025640,3424577,025650,3424583

$PJCIOE2,2024-12-16 17:33:29,20241215,025700,3424581,025710,3424583,025720,3424580,025730,3424581,025740,3424579,025750,3424579,025800,3424576,025810,3424574,025820,3424569,025830,3424571,025840,3424568,025850,3424567,025900,3424566,025910,3424565,025920,3424557,025930,3424558,025940,3424554,025950,3424554,030000,3424551,030010,3424549,030020,3424543,030030,3424543,030040,3424539,030050,3424541,030100,3424539,030110,3424538,030120,3424531,030130,3424526,030140,3424524,030150,3424523,030200,3424519,030210,3424518,030220,3424512,030230,3424510,030240,3424505,030250,3424503,030300,3424499,030310,3424496,030320,3424492,030330,3424488,030340,3424485,030350,3424483,030400,3424482,030410,3424478,030420,3424470,030430,3424469,030440,3424466,030450,3424461,030500,3424455,030510,3424455,030520,3424446,030530,3424444,030540,3424439,030550,3424437,030600,3424431,030610,3424430,030620,3424425,030630,3424422,030640,3424418

$PJCIOE2,2024-12-16 17:33:41,20241215,030650,3424420,030700,3424415,030710,3424414,030720,3424409,030730,3424406,030740,3424403,030750,3424402,030800,3424397,030810,3424397,030820,3424393,030830,3424392,030840,3424388,030850,3424390,030900,3424385,030910,3424385,030920,3424380,030930,3424381,030940,3424375,030950,3424379,031000,3424376,031010,3424377,031020,3424372,031030,3424376,031040,3424374,031050,3424376,031100,3424374,031110,3424377,031120,3424372,031130,3424378,031140,3424373,031150,3424379,031200,3424378,031210,3424382,031220,3424382,031230,3424384,031240,3424384,031250,3424391,031300,3424391,031310,3424397,031320,3424397,031330,3424401,031340,3424407,031350,3424408,031400,3424414,031410,3424418,031420,3424420,031430,3424425,031440,3424429,031450,3424435,031500,3424438,031510,3424442,031520,3424444,031530,3424447,031540,3424451,031550,3424457,031600,3424461,031610,3424466,031620,3424466,031630,3424471

$PJCIOE2,2024-12-16 17:33:52,20241215,031640,3424475,031650,3424480,031700,3424485,031710,3424488,031720,3424490,031730,3424491,031740,3424494,031750,3424499,031800,3424504,031810,3424508,031820,3424506,031830,3424514,031840,3424514,031850,3424520,031900,3424522,031910,3424528,031920,3424527,031930,3424531,031940,3424534,031950,3424536,032000,3424535,032010,3424539,032020,3424539,032030,3424541,032040,3424544,032050,3424545,032100,3424548,032110,3424550,032120,3424547,032130,3424553,032140,3424552,032150,3424555,032200,3424552,032210,3424554,032220,3424551,032230,3424554,032240,3424549,032250,3424551,032300,3424549,032310,3424548,032320,3424540,032330,3424542,032340,3424538,032350,3424539,032400,3424536,032410,3424535,032420,3424526,032430,3424526,032440,3424519,032450,3424516,032500,3424511,032510,3424510,032520,3424503,032530,3424502,032540,3424497,032550,3424495,032600,3424491,032610,3424488,032620,3424478

$PJCIOE2,2024-12-16 17:34:04,20241215,032630,3424474,032640,3424468,032650,3424463,032700,3424454,032710,3424450,032720,3424441,032730,3424438,032740,3424434,032750,3424431,032800,3424426,032810,3424421,032820,3424410,032830,3424406,032840,3424399,032850,3424400,032900,3424392,032910,3424388,032920,3424380,032930,3424377,032940,3424371,032950,3424367,033000,3424361,033010,3424360,033020,3424354,033030,3424352,033040,3424347,033050,3424343,033100,3424341,033110,3424335,033120,3424330,033130,3424326,033140,3424320,033150,3424317,033200,3424311,033210,3424310,033220,3424304,033230,3424302,033240,3424298,033250,3424301,033300,3424294,033310,3424293,033320,3424285,033330,3424283,033340,3424276,033350,3424275,033400,3424268,033410,3424268,033420,3424265,033430,3424260,033440,3424259,033450,3424254,033500,3424250,033510,3424250,033520,3424244,033530,3424243,033540,3424240,033550,3424237,033600,3424234,033610,3424232

$PJCIOE2,2024-12-16 17:34:15,20241215,033620,3424228,033630,3424225,033640,3424220,033650,3424220,033700,3424215,033710,3424214,033720,3424212,033730,3424213,033740,3424207,033750,3424210,033800,3424204,033810,3424201,033820,3424195,033830,3424192,033840,3424192,033850,3424192,033900,3424190,033910,3424189,033920,3424184,033930,3424184,033940,3424183,033950,3424182,034000,3424179,034010,3424178,034020,3424174,034030,3424175,034040,3424171,034050,3424171,034100,3424171,034110,3424172,034120,3424170,034130,3424170,034140,3424164,034150,3424165,034200,3424162,034210,3424160,034220,3424158,034230,3424159,034240,3424157,034250,3424156,034300,3424154,034310,3424160,034320,3424153,034330,3424154,034340,3424149,034350,3424146,034400,3424143,034410,3424143,034420,3424141,034430,3424143,034440,3424145,034450,3424140,034500,3424148,034510,3424141,034520,3424135,034530,3424134,034540,3424126,034550,3424120,034600,3424120

$PJCIOE2,2024-12-16 17:34:27,20241215,034610,3424115,034620,3424112,034630,3424113,034640,3424108,034650,3424110,034700,3424103,034710,3424101,034720,3424095,034730,3424094,034740,3424088,034750,3424088,034800,3424083,034810,3424081,034820,3424075,034830,3424074,034840,3424067,034850,3424068,034900,3424061,034910,3424060,034920,3424051,034930,3424046,034940,3424043,034950,3424046,035000,3424041,035010,3424041,035020,3424037,035030,3424033,035040,3424032,035050,3424027,035100,3424025,035110,3424021,035120,3424013,035130,3424012,035140,3424008,035150,3424008,035200,3424004,035210,3424004,035220,3424001,035230,3424003,035240,3424001,035250,3424001,035300,3423996,035310,3423999,035320,3423991,035330,3423989,035340,3423986,035350,3423987,035400,3423986,035410,3423985,035420,3423983,035430,3423982,035440,3423981,035450,3423981,035500,3423978,035510,3423978,035520,3423974,035530,3423973,035540,3423971,035550,3423970

$PJCIOE2,2024-12-16 17:34:38,20241215,035600,3423969,035610,3423970,035620,3423964,035630,3423967,035640,3423965,035650,3423966,035700,3423967,035710,3423964,035720,3423960,035730,3423963,035740,3423956,035750,3423961,035800,3423957,035810,3423956,035820,3423952,035830,3423953,035840,3423951,035850,3423951,035900,3423950,035910,3423950,035920,3423947,035930,3423945,035940,3423943,035950,3423939,040000,3423938,040010,3423936,040020,3423929,040030,3423929,040040,3423921,040050,3423921,040100,3423914,040110,3423917,040120,3423905,040130,3423904,040140,3423899,040150,3423896,040200,3423892,040210,3423889,040220,3423881,040230,3423881,040240,3423872,040250,3423871,040300,3423864,040310,3423866,040320,3423859,040330,3423856,040340,3423852,040350,3423850,040400,3423846,040410,3423844,040420,3423836,040430,3423836,040440,3423830,040450,3423830,040500,3423827,040510,3423823,040520,3423819,040530,3423816,040540,3423815

$PJCIOE2,2024-12-16 17:34:50,20241215,040550,3423814,040600,3423812,040610,3423809,040620,3423803,040630,3423800,040640,3423792,040650,3423791,040700,3423784,040710,3423784,040720,3423776,040730,3423775,040740,3423772,040750,3423771,040800,3423768,040810,3423768,040820,3423760,040830,3423758,040840,3423756,040850,3423751,040900,3423751,040910,3423749,040920,3423745,040930,3423742,040940,3423740,040950,3423745,041000,3423742,041010,3423742,041020,3423733,041030,3423732,041040,3423727,041050,3423727,041100,3423723,041110,3423722,041120,3423719,041130,3423720,041140,3423716,041150,3423715,041200,3423711,041210,3423709,041220,3423702,041230,3423698,041240,3423695,041250,3423695,041300,3423691,041310,3423690,041320,3423684,041330,3423685,041340,3423679,041350,3423678,041400,3423675,041410,3423673,041420,3423668,041430,3423666,041440,3423664,041450,3423663,041500,3423658,041510,3423656,041520,3423652,041530,3423651

$PJCIOE2,2024-12-16 17:35:01,20241215,041540,3423645,041550,3423644,041600,3423641,041610,3423639,041620,3423633,041630,3423630,041640,3423630,041650,3423633,041700,3423629,041710,3423627,041720,3423623,041730,3423622,041740,3423616,041750,3423618,041800,3423615,041810,3423618,041820,3423614,041830,3423615,041840,3423614,041850,3423615,041900,3423613,041910,3423613,041920,3423606,041930,3423608,041940,3423603,041950,3423605,042000,3423603,042010,3423600,042020,3423596,042030,3423598,042040,3423595,042050,3423596,042100,3423595,042110,3423594,042120,3423590,042130,3423587,042140,3423586,042150,3423586,042200,3423585,042210,3423587,042220,3423585,042230,3423583,042240,3423583,042250,3423583,042300,3423582,042310,3423580,042320,3423575,042330,3423577,042340,3423574,042350,3423574,042400,3423571,042410,3423574,042420,3423569,042430,3423574,042440,3423573,042450,3423574,042500,3423571,042510,3423570,042520,3423567

$PJCIOE2,2024-12-16 17:35:13,20241215,042530,3423568,042540,3423566,042550,3423568,042600,3423565,042610,3423565,042620,3423562,042630,3423561,042640,3423562,042650,3423564,042700,3423565,042710,3423568,042720,3423566,042730,3423567,042740,3423565,042750,3423566,042800,3423565,042810,3423564,042820,3423557,042830,3423559,042840,3423555,042850,3423557,042900,3423556,042910,3423559,042920,3423557,042930,3423556,042940,3423553,042950,3423552,043000,3423549,043010,3423549,043020,3423544,043030,3423542,043040,3423541,043050,3423542,043100,3423542,043110,3423542,043120,3423539,043130,3423539,043140,3423537,043150,3423538,043200,3423536,043210,3423535,043220,3423535,043230,3423534,043240,3423534,043250,3423533,043300,3423529,043310,3423532,043320,3423527,043330,3423529,043340,3423529,043350,3423526,043400,3423522,043410,3423527,043420,3423519,043430,3423520,043440,3423517,043450,3423516,043500,3423513,043510,3423513

$PJCIOE2,2024-12-16 17:35:24,20241215,043520,3423509,043530,3423506,043540,3423506,043550,3423504,043600,3423506,043610,3423505,043620,3423500,043630,3423499,043640,3423499,043650,3423497,043700,3423494,043710,3423494,043720,3423490,043730,3423491,043740,3423489,043750,3423494,043800,3423492,043810,3423495,043820,3423492,043830,3423493,043840,3423493,043850,3423494,043900,3423491,043910,3423491,043920,3423490,043930,3423490,043940,3423494,043950,3423493,044000,3423494,044010,3423496,044020,3423493,044030,3423496,044040,3423497,044050,3423497,044100,3423499,044110,3423499,044120,3423496,044130,3423500,044140,3423493,044150,3423496,044200,3423496,044210,3423496,044220,3423494,044230,3423497,044240,3423493,044250,3423497,044300,3423494,044310,3423499,044320,3423498,044330,3423500,044340,3423498,044350,3423500,044400,3423500,044410,3423504,044420,3423501,044430,3423500,044440,3423501,044450,3423506,044500,3423502

$PJCIOE2,2024-12-16 17:35:36,20241215,044510,3423507,044520,3423502,044530,3423508,044540,3423508,044550,3423514,044600,3423512,044610,3423515,044620,3423517,044630,3423516,044640,3423519,044650,3423525,044700,3423525,044710,3423535,044720,3423533,044730,3423538,044740,3423541,044750,3423547,044800,3423544,044810,3423548,044820,3423548,044830,3423554,044840,3423553,044850,3423557,044900,3423558,044910,3423564,044920,3423564,044930,3423566,044940,3423569,044950,3423570,045000,3423570,045010,3423571,045020,3423570,045030,3423568,045040,3423572,045050,3423576,045100,3423575,045110,3423577,045120,3423576,045130,3423577,045140,3423575,045150,3423580,045200,3423578,045210,3423580,045220,3423580,045230,3423584,045240,3423585,045250,3423590,045300,3423595,045310,3423599,045320,3423601,045330,3423607,045340,3423613,045350,3423618,045400,3423621,045410,3423629,045420,3423627,045430,3423635,045440,3423640,045450,3423650

$PJCIOE2,2024-12-16 17:35:47,20241215,045500,3423657,045510,3423664,045520,3423677,045530,3423675,045540,3423685,045550,3423687,045600,3423689,045610,3423698,045620,3423700,045630,3423710,045640,3423712,045650,3423723,045700,3423728,045710,3423736,045720,3423736,045730,3423741,045740,3423742,045750,3423750,045800,3423752,045810,3423754,045820,3423755,045830,3423760,045840,3423760,045850,3423770,045900,3423766,045910,3423773,045920,3423773,045930,3423774,045940,3423773,045950,3423776,050000,3423772,050010,3423777,050020,3423767,050030,3423771,050040,3423770,050050,3423769,050100,3423768,050110,3423768,050120,3423765,050130,3423758,050140,3423753,050150,3423752,050200,3423746,050210,3423748,050220,3423746,050230,3423743,050240,3423738,050250,3423740,050300,3423732,050310,3423728,050320,3423722,050330,3423719,050340,3423717,050350,3423712,050400,3423713,050410,3423708,050420,3423702,050430,3423702,050440,3423695

$PJCIOE2,2024-12-16 17:35:59,20241215,050450,3423699,050500,3423693,050510,3423689,050520,3423684,050530,3423680,050540,3423675,050550,3423675,050600,3423669,050610,3423670,050620,3423665,050630,3423663,050640,3423656,050650,3423661,050700,3423652,050710,3423650,050720,3423644,050730,3423641,050740,3423638,050750,3423637,050800,3423635,050810,3423632,050820,3423626,050830,3423621,050840,3423619,050850,3423614,050900,3423610,050910,3423610,050920,3423602,050930,3423597,050940,3423598,050950,3423593,051000,3423587,051010,3423586,051020,3423577,051030,3423576,051040,3423568,051050,3423568,051100,3423562,051110,3423560,051120,3423554,051130,3423551,051140,3423546,051150,3423546,051200,3423542,051210,3423544,051220,3423535,051230,3423537,051240,3423529,051250,3423530,051300,3423525,051310,3423521,051320,3423516,051330,3423515,051340,3423509,051350,3423506,051400,3423505,051410,3423501,051420,3423495,051430,3423488

$PJCIOE2,2024-12-16 17:36:10,20241215,051440,3423486,051450,3423480,051500,3423476,051510,3423472,051520,3423464,051530,3423461,051540,3423459,051550,3423455,051600,3423453,051610,3423451,051620,3423446,051630,3423438,051640,3423434,051650,3423430,051700,3423427,051710,3423425,051720,3423414,051730,3423415,051740,3423409,051750,3423406,051800,3423402,051810,3423399,051820,3423392,051830,3423390,051840,3423386,051850,3423383,051900,3423380,051910,3423379,051920,3423370,051930,3423369,051940,3423364,051950,3423363,052000,3423358,052010,3423356,052020,3423348,052030,3423347,052040,3423339,052050,3423338,052100,3423336,052110,3423332,052120,3423330,052130,3423328,052140,3423324,052150,3423326,052200,3423325,052210,3423318,052220,3423311,052230,3423307,052240,3423302,052250,3423300,052300,3423296,052310,3423298,052320,3423294,052330,3423291,052340,3423289,052350,3423288,052400,3423287,052410,3423281,052420,3423277

$PJCIOE2,2024-12-16 17:36:22,20241215,052430,3423276,052440,3423270,052450,3423271,052500,3423267,052510,3423268,052520,3423265,052530,3423263,052540,3423256,052550,3423258,052600,3423254,052610,3423255,052620,3423253,052630,3423250,052640,3423247,052650,3423252,052700,3423249,052710,3423246,052720,3423241,052730,3423240,052740,3423236,052750,3423238,052800,3423232,052810,3423232,052820,3423228,052830,3423228,052840,3423227,052850,3423231,052900,3423227,052910,3423228,052920,3423228,052930,3423228,052940,3423224,052950,3423227,053000,3423225,053010,3423225,053020,3423216,053030,3423219,053040,3423216,053050,3423216,053100,3423214,053110,3423214,053120,3423208,053130,3423209,053140,3423202,053150,3423201,053200,3423200,053210,3423199,053220,3423193,053230,3423192,053240,3423192,053250,3423191,053300,3423186,053310,3423183,053320,3423175,053330,3423172,053340,3423167,053350,3423169,053400,3423164,053410,3423162

$PJCIOE2,2024-12-16 17:36:34,20241215,053420,3423152,053430,3423151,053440,3423143,053450,3423143,053500,3423138,053510,3423136,053520,3423130,053530,3423127,053540,3423122,053550,3423119,053600,3423114,053610,3423113,053620,3423103,053630,3423100,053640,3423093,053650,3423090,053700,3423082,053710,3423077,053720,3423067,053730,3423060,053740,3423055,053750,3423053,053800,3423048,053810,3423044,053820,3423036,053830,3423034,053840,3423028,053850,3423026,053900,3423020,053910,3423014,053920,3423009,053930,3423005,053940,3423003,053950,3423001,054000,3422998,054010,3422999,054020,3422995,054030,3422995,054040,3422992,054050,3422990,054100,3422991,054110,3422990,054120,3422987,054130,3422990,054140,3422989,054150,3422992,054200,3422989,054210,3422993,054220,3422992,054230,3422993,054240,3422994,054250,3422998,054300,3422999,054310,3423003,054320,3423000,054330,3423003,054340,3423005,054350,3423008,054400,3423010

$PJCIOE2,2024-12-16 17:36:45,20241215,054410,3423012,054420,3423008,054430,3423012,054440,3423012,054450,3423014,054500,3423014,054510,3423014,054520,3423011,054530,3423014,054540,3423013,054550,3423016,054600,3423016,054610,3423015,054620,3423012,054630,3423012,054640,3423011,054650,3423011,054700,3423006,054710,3423007,054720,3423002,054730,3423001,054740,3423000,054750,3422999,054800,3422995,054810,3422993,054820,3422989,054830,3422987,054840,3422982,054850,3422982,054900,3422977,054910,3422974,054920,3422967,054930,3422967,054940,3422960,054950,3422958,055000,3422953,055010,3422950,055020,3422944,055030,3422940,055040,3422934,055050,3422931,055100,3422927,055110,3422923,055120,3422916,055130,3422911,055140,3422906,055150,3422907,055200,3422899,055210,3422895,055220,3422890,055230,3422888,055240,3422883,055250,3422884,055300,3422879,055310,3422875,055320,3422872,055330,3422868,055340,3422865,055350,3422863

$PJCIOE2,2024-12-16 17:36:57,20241215,055400,3422862,055410,3422861,055420,3422856,055430,3422856,055440,3422853,055450,3422853,055500,3422850,055510,3422851,055520,3422843,055530,3422846,055540,3422843,055550,3422844,055600,3422840,055610,3422841,055620,3422837,055630,3422839,055640,3422837,055650,3422839,055700,3422837,055710,3422838,055720,3422836,055730,3422839,055740,3422838,055750,3422841,055800,3422841,055810,3422843,055820,3422840,055830,3422843,055840,3422844,055850,3422843,055900,3422845,055910,3422846,055920,3422844,055930,3422847,055940,3422845,055950,3422850,060000,3422850,060010,3422849,060020,3422847,060030,3422848,060040,3422849,060050,3422851,060100,3422850,060110,3422850,060120,3422850,060130,3422848,060140,3422850,060150,3422848,060200,3422847,060210,3422847,060220,3422846,060230,3422846,060240,3422843,060250,3422844,060300,3422843,060310,3422842,060320,3422839,060330,3422840,060340,3422837

$PJCIOE2,2024-12-16 17:37:08,20241215,060350,3422839,060400,3422838,060410,3422838,060420,3422836,060430,3422835,060440,3422833,060450,3422833,060500,3422830,060510,3422830,060520,3422826,060530,3422826,060540,3422822,060550,3422824,060600,3422822,060610,3422823,060620,3422819,060630,3422821,060640,3422818,060650,3422819,060700,3422815,060710,3422815,060720,3422814,060730,3422812,060740,3422810,060750,3422813,060800,3422812,060810,3422811,060820,3422806,060830,3422808,060840,3422805,060850,3422809,060900,3422806,060910,3422806,060920,3422804,060930,3422802,060940,3422802,060950,3422804,061000,3422803,061010,3422803,061020,3422797,061030,3422800,061040,3422798,061050,3422798,061100,3422796,061110,3422795,061120,3422792,061130,3422792,061140,3422789,061150,3422788,061200,3422785,061210,3422785,061220,3422781,061230,3422781,061240,3422778,061250,3422780,061300,3422777,061310,3422777,061320,3422771,061330,3422772

$PJCIOE2,2024-12-16 17:37:20,20241215,061340,3422771,061350,3422772,061400,3422770,061410,3422772,061420,3422768,061430,3422767,061440,3422764,061450,3422765,061500,3422765,061510,3422764,061520,3422759,061530,3422760,061540,3422756,061550,3422756,061600,3422754,061610,3422755,061620,3422751,061630,3422751,061640,3422749,061650,3422750,061700,3422744,061710,3422746,061720,3422740,061730,3422739,061740,3422734,061750,3422736,061800,3422734,061810,3422732,061820,3422728,061830,3422727,061840,3422725,061850,3422726,061900,3422722,061910,3422719,061920,3422714,061930,3422711,061940,3422708,061950,3422706,062000,3422705,062010,3422704,062020,3422698,062030,3422695,062040,3422692,062050,3422691,062100,3422686,062110,3422684,062120,3422679,062130,3422678,062140,3422676,062150,3422676,062200,3422675,062210,3422673,062220,3422671,062230,3422671,062240,3422666,062250,3422668,062300,3422666,062310,3422666,062320,3422663

$PJCIOE2,2024-12-16 17:37:31,20241215,062330,3422665,062340,3422665,062350,3422667,062400,3422664,062410,3422665,062420,3422662,062430,3422664,062440,3422661,062450,3422665,062500,3422663,062510,3422662,062520,3422660,062530,3422662,062540,3422662,062550,3422663,062600,3422660,062610,3422661,062620,3422657,062630,3422657,062640,3422655,062650,3422657,062700,3422655,062710,3422657,062720,3422650,062730,3422654,062740,3422649,062750,3422651,062800,3422649,062810,3422647,062820,3422642,062830,3422642,062840,3422641,062850,3422640,062900,3422636,062910,3422636,062920,3422632,062930,3422632,062940,3422627,062950,3422629,063000,3422626,063010,3422625,063020,3422620,063030,3422620,063040,3422617,063050,3422616,063100,3422614,063110,3422612,063120,3422607,063130,3422606,063140,3422601,063150,3422603,063200,3422599,063210,3422597,063220,3422592,063230,3422589,063240,3422585,063250,3422587,063300,3422581,063310,3422577

$PJCIOE2,2024-12-16 17:37:43,20241215,063320,3422573,063330,3422572,063340,3422567,063350,3422567,063400,3422561,063410,3422560,063420,3422557,063430,3422554,063440,3422550,063450,3422548,063500,3422545,063510,3422543,063520,3422536,063530,3422535,063540,3422531,063550,3422530,063600,3422525,063610,3422527,063620,3422519,063630,3422518,063640,3422514,063650,3422513,063700,3422509,063710,3422509,063720,3422504,063730,3422504,063740,3422501,063750,3422501,063800,3422497,063810,3422499,063820,3422493,063830,3422493,063840,3422490,063850,3422491,063900,3422488,063910,3422489,063920,3422485,063930,3422484,063940,3422481,063950,3422484,064000,3422483,064010,3422481,064020,3422478,064030,3422477,064040,3422480,064050,3422478,064100,3422476,064110,3422477,064120,3422474,064130,3422473,064140,3422472,064150,3422475,064200,3422471,064210,3422472,064220,3422467,064230,3422470,064240,3422468,064250,3422471,064300,3422470

$PJCIOE2,2024-12-16 17:37:54,20241215,064310,3422471,064320,3422469,064330,3422471,064340,3422472,064350,3422474,064400,3422474,064410,3422475,064420,3422474,064430,3422477,064440,3422475,064450,3422478,064500,3422479,064510,3422480,064520,3422479,064530,3422483,064540,3422482,064550,3422483,064600,3422485,064610,3422487,064620,3422485,064630,3422486,064640,3422487,064650,3422487,064700,3422489,064710,3422490,064720,3422489,064730,3422493,064740,3422492,064750,3422496,064800,3422500,064810,3422499,064820,3422500,064830,3422503,064840,3422504,064850,3422509,064900,3422508,064910,3422514,064920,3422514,064930,3422517,064940,3422518,064950,3422524,065000,3422523,065010,3422526,065020,3422528,065030,3422532,065040,3422531,065050,3422537,065100,3422536,065110,3422541,065120,3422538,065130,3422541,065140,3422541,065150,3422544,065200,3422547,065210,3422548,065220,3422549,065230,3422551,065240,3422551,065250,3422556

$PJCIOE2,2024-12-16 17:38:06,20241215,065300,3422555,065310,3422557,065320,3422558,065330,3422560,065340,3422562,065350,3422563,065400,3422566,065410,3422566,065420,3422567,065430,3422570,065440,3422569,065450,3422573,065500,3422572,065510,3422576,065520,3422572,065530,3422576,065540,3422577,065550,3422579,065600,3422579,065610,3422584,065620,3422580,065630,3422583,065640,3422585,065650,3422589,065700,3422588,065710,3422590,065720,3422590,065730,3422590,065740,3422592,065750,3422595,065800,3422594,065810,3422599,065820,3422595,065830,3422598,065840,3422598,065850,3422602,065900,3422601,065910,3422605,065920,3422603,065930,3422604,065940,3422605,065950,3422608,070000,3422607,070010,3422612,070020,3422608,070030,3422610,070040,3422610,070050,3422611,070100,3422612,070110,3422613,070120,3422613,070130,3422615,070140,3422613,070150,3422616,070200,3422616,070210,3422620,070220,3422618,070230,3422619,070240,3422618

$PJCIOE2,2024-12-16 17:38:17,20241215,070250,3422622,070300,3422622,070310,3422625,070320,3422621,070330,3422624,070340,3422624,070350,3422629,070400,3422629,070410,3422632,070420,3422629,070430,3422634,070440,3422632,070450,3422637,070500,3422637,070510,3422638,070520,3422636,070530,3422638,070540,3422636,070550,3422641,070600,3422639,070610,3422644,070620,3422639,070630,3422642,070640,3422642,070650,3422642,070700,3422642,070710,3422644,070720,3422640,070730,3422642,070740,3422642,070750,3422642,070800,3422643,070810,3422646,070820,3422644,070830,3422645,070840,3422647,070850,3422649,070900,3422649,070910,3422651,070920,3422649,070930,3422652,070940,3422652,070950,3422656,071000,3422656,071010,3422659,071020,3422656,071030,3422659,071040,3422660,071050,3422662,071100,3422659,071110,3422664,071120,3422662,071130,3422663,071140,3422662,071150,3422665,071200,3422665,071210,3422666,071220,3422660,071230,3422662

$PJCIOE2,2024-12-16 17:38:29,20241215,071240,3422659,071250,3422660,071300,3422657,071310,3422657,071320,3422654,071330,3422653,071340,3422651,071350,3422652,071400,3422648,071410,3422652,071420,3422648,071430,3422649,071440,3422647,071450,3422649,071500,3422649,071510,3422650,071520,3422647,071530,3422648,071540,3422647,071550,3422648,071600,3422646,071610,3422649,071620,3422644,071630,3422644,071640,3422642,071650,3422643,071700,3422641,071710,3422640,071720,3422636,071730,3422636,071740,3422632,071750,3422633,071800,3422627,071810,3422626,071820,3422621,071830,3422618,071840,3422614,071850,3422614,071900,3422612,071910,3422611,071920,3422607,071930,3422608,071940,3422604,071950,3422605,072000,3422603,072010,3422603,072020,3422598,072030,3422600,072040,3422597,072050,3422598,072100,3422596,072110,3422595,072120,3422591,072130,3422592,072140,3422589,072150,3422591,072200,3422587,072210,3422587,072220,3422583

$PJCIOE2,2024-12-16 17:38:40,20241215,072230,3422582,072240,3422578,072250,3422578,072300,3422574,072310,3422574,072320,3422569,072330,3422568,072340,3422564,072350,3422565,072400,3422561,072410,3422561,072420,3422555,072430,3422554,072440,3422550,072450,3422549,072500,3422545,072510,3422544,072520,3422539,072530,3422537,072540,3422534,072550,3422532,072600,3422528,072610,3422526,072620,3422521,072630,3422519,072640,3422515,072650,3422515,072700,3422512,072710,3422512,072720,3422506,072730,3422503,072740,3422500,072750,3422500,072800,3422495,072810,3422494,072820,3422490,072830,3422489,072840,3422484,072850,3422484,072900,3422480,072910,3422480,072920,3422473,072930,3422473,072940,3422469,072950,3422469,073000,3422466,073010,3422464,073020,3422457,073030,3422455,073040,3422452,073050,3422453,073100,3422450,073110,3422446,073120,3422442,073130,3422439,073140,3422436,073150,3422436,073200,3422430,073210,3422428

$PJCIOE2,2024-12-16 17:38:52,20241215,073220,3422423,073230,3422422,073240,3422417,073250,3422416,073300,3422414,073310,3422411,073320,3422406,073330,3422404,073340,3422398,073350,3422398,073400,3422394,073410,3422393,073420,3422386,073430,3422383,073440,3422378,073450,3422379,073500,3422375,073510,3422375,073520,3422368,073530,3422365,073540,3422361,073550,3422360,073600,3422358,073610,3422355,073620,3422349,073630,3422348,073640,3422344,073650,3422343,073700,3422336,073710,3422333,073720,3422326,073730,3422324,073740,3422316,073750,3422313,073800,3422306,073810,3422303,073820,3422297,073830,3422294,073840,3422286,073850,3422286,073900,3422278,073910,3422276,073920,3422269,073930,3422267,073940,3422262,073950,3422260,074000,3422254,074010,3422253,074020,3422247,074030,3422247,074040,3422242,074050,3422242,074100,3422241,074110,3422238,074120,3422233,074130,3422233,074140,3422229,074150,3422230,074200,3422226

$PJCIOE2,2024-12-16 17:39:03,20241215,074210,3422225,074220,3422220,074230,3422216,074240,3422213,074250,3422213,074300,3422207,074310,3422206,074320,3422198,074330,3422196,074340,3422191,074350,3422189,074400,3422183,074410,3422181,074420,3422175,074430,3422173,074440,3422167,074450,3422168,074500,3422163,074510,3422163,074520,3422156,074530,3422154,074540,3422151,074550,3422149,074600,3422146,074610,3422144,074620,3422138,074630,3422137,074640,3422132,074650,3422132,074700,3422130,074710,3422129,074720,3422121,074730,3422121,074740,3422115,074750,3422114,074800,3422110,074810,3422111,074820,3422104,074830,3422104,074840,3422098,074850,3422098,074900,3422095,074910,3422094,074920,3422088,074930,3422085,074940,3422082,074950,3422083,075000,3422080,075010,3422081,075020,3422075,075030,3422075,075040,3422072,075050,3422073,075100,3422071,075110,3422071,075120,3422068,075130,3422069,075140,3422066,075150,3422066

$PJCIOE2,2024-12-16 17:39:15,20241215,075200,3422062,075210,3422063,075220,3422061,075230,3422063,075240,3422059,075250,3422061,075300,3422058,075310,3422057,075320,3422051,075330,3422053,075340,3422050,075350,3422049,075400,3422047,075410,3422044,075420,3422038,075430,3422036,075440,3422032,075450,3422031,075500,3422029,075510,3422025,075520,3422020,075530,3422021,075540,3422019,075550,3422019,075600,3422016,075610,3422014,075620,3422011,075630,3422009,075640,3422007,075650,3422004,075700,3422002,075710,3422003,075720,3421996,075730,3421995,075740,3421992,075750,3421992,075800,3421987,075810,3421986,075820,3421981,075830,3421979,075840,3421976,075850,3421975,075900,3421972,075910,3421972,075920,3421968,075930,3421969,075940,3421966,075950,3421966,080000,3421963,080010,3421962,080020,3421958,080030,3421959,080040,3421960,080050,3421961,080100,3421960,080110,3421963,080120,3421957,080130,3421962,080140,3421959

$PJCIOE2,2024-12-16 17:39:26,20241215,080150,3421961,080200,3421959,080210,3421957,080220,3421953,080230,3421954,080240,3421952,080250,3421952,080300,3421950,080310,3421952,080320,3421947,080330,3421945,080340,3421944,080350,3421945,080400,3421941,080410,3421941,080420,3421939,080430,3421941,080440,3421938,080450,3421941,080500,3421940,080510,3421941,080520,3421940,080530,3421940,080540,3421938,080550,3421942,080600,3421942,080610,3421942,080620,3421941,080630,3421940,080640,3421938,080650,3421941,080700,3421938,080710,3421937,080720,3421933,080730,3421934,080740,3421929,080750,3421929,080800,3421924,080810,3421924,080820,3421918,080830,3421916,080840,3421913,080850,3421911,080900,3421909,080910,3421909,080920,3421901,080930,3421901,080940,3421897,080950,3421896,081000,3421893,081010,3421893,081020,3421888,081030,3421887,081040,3421885,081050,3421889,081100,3421884,081110,3421882,081120,3421881,081130,3421877

$PJCIOE2,2024-12-16 17:39:38,20241215,081140,3421876,081150,3421874,081200,3421869,081210,3421868,081220,3421858,081230,3421856,081240,3421851,081250,3421845,081300,3421844,081310,3421842,081320,3421837,081330,3421835,081340,3421831,081350,3421829,081400,3421823,081410,3421821,081420,3421814,081430,3421810,081440,3421805,081450,3421803,081500,3421795,081510,3421795,081520,3421787,081530,3421782,081540,3421776,081550,3421775,081600,3421767,081610,3421765,081620,3421758,081630,3421757,081640,3421750,081650,3421747,081700,3421740,081710,3421738,081720,3421732,081730,3421724,081740,3421723,081750,3421719,081800,3421712,081810,3421709,081820,3421702,081830,3421698,081840,3421697,081850,3421691,081900,3421685,081910,3421687,081920,3421678,081930,3421678,081940,3421673,081950,3421669,082000,3421663,082010,3421663,082020,3421654,082030,3421652,082040,3421648,082050,3421645,082100,3421638,082110,3421638,082120,3421631

$PJCIOE2,2024-12-16 17:39:50,20241215,082130,3421627,082140,3421623,082150,3421616,082200,3421611,082210,3421610,082220,3421600,082230,3421597,082240,3421594,082250,3421591,082300,3421586,082310,3421579,082320,3421571,082330,3421568,082340,3421563,082350,3421563,082400,3421556,082410,3421554,082420,3421546,082430,3421544,082440,3421538,082450,3421538,082500,3421532,082510,3421529,082520,3421525,082530,3421524,082540,3421518,082550,3421521,082600,3421519,082610,3421516,082620,3421513,082630,3421511,082640,3421513,082650,3421514,082700,3421512,082710,3421508,082720,3421510,082730,3421509,082740,3421503,082750,3421505,082800,3421505,082810,3421503,082820,3421499,082830,3421497,082840,3421493,082850,3421491,082900,3421485,082910,3421483,082920,3421473,082930,3421470,082940,3421461,082950,3421460,083000,3421450,083010,3421448,083020,3421439,083030,3421433,083040,3421429,083050,3421424,083100,3421415,083110,3421415

$PJCIOE2,2024-12-16 17:40:01,20241215,083120,3421405,083130,3421406,083140,3421397,083150,3421398,083200,3421389,083210,3421390,083220,3421379,083230,3421378,083240,3421374,083250,3421371,083300,3421363,083310,3421363,083320,3421357,083330,3421352,083340,3421345,083350,3421342,083400,3421338,083410,3421336,083420,3421326,083430,3421326,083440,3421317,083450,3421320,083500,3421312,083510,3421309,083520,3421303,083530,3421297,083540,3421294,083550,3421295,083600,3421292,083610,3421294,083620,3421286,083630,3421280,083640,3421282,083650,3421280,083700,3421276,083710,3421273,083720,3421268,083730,3421268,083740,3421262,083750,3421262,083800,3421258,083810,3421260,083820,3421253,083830,3421254,083840,3421253,083850,3421253,083900,3421250,083910,3421250,083920,3421243,083930,3421239,083940,3421235,083950,3421237,084000,3421233,084010,3421233,084020,3421229,084030,3421229,084040,3421227,084050,3421226,084100,3421222

$PJCIOE2,2024-12-16 17:40:13,20241215,084110,3421221,084120,3421216,084130,3421218,084140,3421213,084150,3421212,084200,3421206,084210,3421208,084220,3421203,084230,3421201,084240,3421201,084250,3421199,084300,3421196,084310,3421194,084320,3421187,084330,3421188,084340,3421182,084350,3421182,084400,3421176,084410,3421174,084420,3421169,084430,3421169,084440,3421166,084450,3421169,084500,3421167,084510,3421168,084520,3421166,084530,3421170,084540,3421169,084550,3421173,084600,3421173,084610,3421173,084620,3421170,084630,3421172,084640,3421169,084650,3421171,084700,3421172,084710,3421173,084720,3421172,084730,3421173,084740,3421174,084750,3421176,084800,3421175,084810,3421176,084820,3421173,084830,3421176,084840,3421175,084850,3421177,084900,3421176,084910,3421179,084920,3421177,084930,3421181,084940,3421179,084950,3421181,085000,3421179,085010,3421180,085020,3421178,085030,3421180,085040,3421177,085050,3421177

$PJCIOE2,2024-12-16 17:40:24,20241215,085100,3421177,085110,3421180,085120,3421173,085130,3421177,085140,3421177,085150,3421182,085200,3421181,085210,3421181,085220,3421178,085230,3421181,085240,3421182,085250,3421185,085300,3421185,085310,3421186,085320,3421184,085330,3421187,085340,3421188,085350,3421192,085400,3421190,085410,3421196,085420,3421193,085430,3421197,085440,3421198,085450,3421201,085500,3421204,085510,3421206,085520,3421206,085530,3421209,085540,3421208,085550,3421212,085600,3421209,085610,3421214,085620,3421210,085630,3421212,085640,3421209,085650,3421210,085700,3421206,085710,3421206,085720,3421202,085730,3421201,085740,3421196,085750,3421196,085800,3421194,085810,3421194,085820,3421188,085830,3421189,085840,3421186,085850,3421187,085900,3421186,085910,3421187,085920,3421185,085930,3421188,085940,3421189,085950,3421192,090000,3421195,090010,3421200,090020,3421200,090030,3421205,090040,3421209

$PJCIOE2,2024-12-16 17:40:36,20241215,090050,3421215,090100,3421218,090110,3421222,090120,3421221,090130,3421226,090140,3421227,090150,3421233,090200,3421230,090210,3421235,090220,3421233,090230,3421235,090240,3421239,090250,3421242,090300,3421242,090310,3421244,090320,3421243,090330,3421246,090340,3421246,090350,3421249,090400,3421248,090410,3421251,090420,3421251,090430,3421255,090440,3421255,090450,3421259,090500,3421260,090510,3421264,090520,3421264,090530,3421268,090540,3421271,090550,3421274,090600,3421274,090610,3421276,090620,3421271,090630,3421270,090640,3421267,090650,3421269,090700,3421266,090710,3421269,090720,3421265,090730,3421267,090740,3421270,090750,3421270,090800,3421271,090810,3421275,090820,3421270,090830,3421272,090840,3421271,090850,3421277,090900,3421272,090910,3421271,090920,3421268,090930,3421268,090940,3421265,090950,3421266,091000,3421263,091010,3421260,091020,3421255,091030,3421252

$PJCIOE2,2024-12-16 17:40:47,20241215,091040,3421246,091050,3421243,091100,3421233,091110,3421227,091120,3421218,091130,3421212,091140,3421202,091150,3421197,091200,3421187,091210,3421178,091220,3421166,091230,3421163,091240,3421153,091250,3421148,091300,3421136,091310,3421129,091320,3421116,091330,3421109,091340,3421098,091350,3421090,091400,3421079,091410,3421069,091420,3421057,091430,3421048,091440,3421036,091450,3421027,091500,3421016,091510,3421007,091520,3420996,091530,3420989,091540,3420977,091550,3420973,091600,3420960,091610,3420954,091620,3420944,091630,3420935,091640,3420928,091650,3420919,091700,3420911,091710,3420907,091720,3420901,091730,3420894,091740,3420890,091750,3420885,091800,3420880,091810,3420874,091820,3420864,091830,3420862,091840,3420857,091850,3420851,091900,3420845,091910,3420842,091920,3420832,091930,3420830,091940,3420824,091950,3420823,092000,3420814,092010,3420811,092020,3420801

$PJCIOE2,2024-12-16 17:40:59,20241215,092030,3420797,092040,3420792,092050,3420789,092100,3420785,092110,3420782,092120,3420777,092130,3420775,092140,3420771,092150,3420769,092200,3420767,092210,3420766,092220,3420761,092230,3420759,092240,3420756,092250,3420755,092300,3420753,092310,3420751,092320,3420746,092330,3420747,092340,3420742,092350,3420744,092400,3420741,092410,3420742,092420,3420735,092430,3420735,092440,3420733,092450,3420733,092500,3420729,092510,3420728,092520,3420723,092530,3420721,092540,3420721,092550,3420720,092600,3420719,092610,3420720,092620,3420715,092630,3420718,092640,3420715,092650,3420715,092700,3420711,092710,3420712,092720,3420706,092730,3420705,092740,3420702,092750,3420702,092800,3420699,092810,3420697,092820,3420691,092830,3420688,092840,3420683,092850,3420684,092900,3420680,092910,3420678,092920,3420673,092930,3420669,092940,3420667,092950,3420666,093000,3420662,093010,3420662

$PJCIOE2,2024-12-16 17:41:10,20241215,093020,3420654,093030,3420653,093040,3420648,093050,3420650,093100,3420643,093110,3420641,093120,3420638,093130,3420634,093140,3420627,093150,3420628,093200,3420622,093210,3420621,093220,3420613,093230,3420609,093240,3420605,093250,3420602,093300,3420595,093310,3420593,093320,3420585,093330,3420584,093340,3420577,093350,3420577,093400,3420567,093410,3420564,093420,3420558,093430,3420555,093440,3420550,093450,3420549,093500,3420543,093510,3420541,093520,3420535,093530,3420535,093540,3420529,093550,3420529,093600,3420524,093610,3420525,093620,3420519,093630,3420518,093640,3420514,093650,3420517,093700,3420513,093710,3420513,093720,3420507,093730,3420507,093740,3420504,093750,3420506,093800,3420505,093810,3420504,093820,3420496,093830,3420498,093840,3420493,093850,3420492,093900,3420488,093910,3420487,093920,3420478,093930,3420480,093940,3420479,093950,3420476,094000,3420473

$PJCIOE2,2024-12-16 17:41:22,20241215,094010,3420474,094020,3420467,094030,3420465,094040,3420460,094050,3420460,094100,3420458,094110,3420453,094120,3420448,094130,3420448,094140,3420442,094150,3420439,094200,3420438,094210,3420435,094220,3420430,094230,3420426,094240,3420425,094250,3420420,094300,3420417,094310,3420415,094320,3420410,094330,3420407,094340,3420405,094350,3420403,094400,3420400,094410,3420399,094420,3420392,094430,3420390,094440,3420384,094450,3420384,094500,3420381,094510,3420379,094520,3420372,094530,3420372,094540,3420367,094550,3420365,094600,3420359,094610,3420360,094620,3420354,094630,3420352,094640,3420348,094650,3420347,094700,3420344,094710,3420343,094720,3420339,094730,3420336,094740,3420332,094750,3420331,094800,3420327,094810,3420326,094820,3420321,094830,3420322,094840,3420320,094850,3420321,094900,3420317,094910,3420318,094920,3420315,094930,3420316,094940,3420314,094950,3420313

$PJCIOE2,2024-12-16 17:41:33,20241215,095000,3420312,095010,3420313,095020,3420304,095030,3420306,095040,3420302,095050,3420301,095100,3420297,095110,3420299,095120,3420294,095130,3420293,095140,3420290,095150,3420286,095200,3420280,095210,3420281,095220,3420273,095230,3420271,095240,3420269,095250,3420268,095300,3420264,095310,3420264,095320,3420258,095330,3420255,095340,3420252,095350,3420251,095400,3420247,095410,3420246,095420,3420242,095430,3420242,095440,3420237,095450,3420238,095500,3420240,095510,3420238,095520,3420234,095530,3420235,095540,3420232,095550,3420235,095600,3420232,095610,3420232,095620,3420223,095630,3420224,095640,3420224,095650,3420224,095700,3420223,095710,3420220,095720,3420217,095730,3420215,095740,3420213,095750,3420214,095800,3420212,095810,3420212,095820,3420209,095830,3420208,095840,3420209,095850,3420208,095900,3420207,095910,3420208,095920,3420204,095930,3420204,095940,3420200

$PJCIOE2,2024-12-16 17:41:45,20241215,095950,3420202,100000,3420198,100010,3420199,100020,3420194,100030,3420193,100040,3420188,100050,3420190,100100,3420189,100110,3420189,100120,3420183,100130,3420185,100140,3420181,100150,3420183,100200,3420180,100210,3420178,100220,3420175,100230,3420176,100240,3420173,100250,3420175,100300,3420172,100310,3420171,100320,3420167,100330,3420166,100340,3420163,100350,3420164,100400,3420161,100410,3420162,100420,3420155,100430,3420154,100440,3420152,100450,3420152,100500,3420148,100510,3420148,100520,3420142,100530,3420140,100540,3420138,100550,3420137,100600,3420135,100610,3420134,100620,3420128,100630,3420128,100640,3420122,100650,3420122,100700,3420119,100710,3420117,100720,3420112,100730,3420112,100740,3420105,100750,3420106,100800,3420102,100810,3420101,100820,3420094,100830,3420092,100840,3420088,100850,3420089,100900,3420086,100910,3420084,100920,3420078,100930,3420077

$PJCIOE2,2024-12-16 17:41:56,20241215,100940,3420075,100950,3420074,101000,3420070,101010,3420071,101020,3420066,101030,3420063,101040,3420059,101050,3420058,101100,3420053,101110,3420051,101120,3420046,101130,3420045,101140,3420040,101150,3420040,101200,3420035,101210,3420033,101220,3420025,101230,3420027,101240,3420021,101250,3420018,101300,3420015,101310,3420012,101320,3420006,101330,3420005,101340,3420002,101350,3420001,101400,3419997,101410,3419997,101420,3419992,101430,3419992,101440,3419988,101450,3419989,101500,3419986,101510,3419985,101520,3419980,101530,3419980,101540,3419977,101550,3419975,101600,3419972,101610,3419972,101620,3419965,101630,3419964,101640,3419961,101650,3419960,101700,3419957,101710,3419955,101720,3419950,101730,3419951,101740,3419947,101750,3419948,101800,3419945,101810,3419945,101820,3419940,101830,3419940,101840,3419940,101850,3419940,101900,3419935,101910,3419937,101920,3419931

$PJCIOE2,2024-12-16 17:42:08,20241215,101930,3419929,101940,3419925,101950,3419926,102000,3419922,102010,3419921,102020,3419917,102030,3419916,102040,3419913,102050,3419914,102100,3419911,102110,3419913,102120,3419906,102130,3419903,102140,3419901,102150,3419901,102200,3419898,102210,3419896,102220,3419891,102230,3419890,102240,3419891,102250,3419892,102300,3419891,102310,3419890,102320,3419887,102330,3419887,102340,3419885,102350,3419888,102400,3419883,102410,3419882,102420,3419878,102430,3419877,102440,3419873,102450,3419870,102500,3419865,102510,3419863,102520,3419858,102530,3419854,102540,3419848,102550,3419847,102600,3419843,102610,3419843,102620,3419835,102630,3419835,102640,3419828,102650,3419830,102700,3419827,102710,3419828,102720,3419824,102730,3419824,102740,3419821,102750,3419822,102800,3419821,102810,3419826,102820,3419821,102830,3419825,102840,3419823,102850,3419824,102900,3419827,102910,3419829

$PJCIOE2,2024-12-16 17:42:19,20241215,102920,3419823,102930,3419825,102940,3419823,102950,3419825,103000,3419823,103010,3419826,103020,3419825,103030,3419830,103040,3419832,103050,3419832,103100,3419825,103110,3419821,103120,3419817,103130,3419818,103140,3419818,103150,3419820,103200,3419815,103210,3419816,103220,3419815,103230,3419815,103240,3419820,103250,3419824,103300,3419822,103310,3419825,103320,3419822,103330,3419823,103340,3419820,103350,3419824,103400,3419823,103410,3419820,103420,3419812,103430,3419810,103440,3419804,103450,3419800,103500,3419800,103510,3419799,103520,3419795,103530,3419793,103540,3419795,103550,3419793,103600,3419784,103610,3419785,103620,3419775,103630,3419780,103640,3419776,103650,3419777,103700,3419776,103710,3419774,103720,3419767,103730,3419770,103740,3419768,103750,3419768,103800,3419768,103810,3419770,103820,3419767,103830,3419766,103840,3419772,103850,3419776,103900,3419778

$PJCIOE2,2024-12-16 17:42:31,20241215,103910,3419784,103920,3419784,103930,3419789,103940,3419791,103950,3419794,104000,3419795,104010,3419797,104020,3419797,104030,3419800,104040,3419800,104050,3419802,104100,3419801,104110,3419801,104120,3419801,104130,3419802,104140,3419801,104150,3419802,104200,3419800,104210,3419801,104220,3419799,104230,3419799,104240,3419798,104250,3419800,104300,3419799,104310,3419799,104320,3419791,104330,3419791,104340,3419792,104350,3419792,104400,3419786,104410,3419786,104420,3419782,104430,3419782,104440,3419778,104450,3419782,104500,3419780,104510,3419778,104520,3419771,104530,3419771,104540,3419768,104550,3419766,104600,3419762,104610,3419759,104620,3419755,104630,3419754,104640,3419751,104650,3419752,104700,3419754,104710,3419753,104720,3419747,104730,3419751,104740,3419749,104750,3419747,104800,3419747,104810,3419747,104820,3419742,104830,3419741,104840,3419740,104850,3419743

$PJCIOE2,2024-12-16 17:42:42,20241215,104900,3419743,104910,3419744,104920,3419741,104930,3419745,104940,3419744,104950,3419743,105000,3419735,105010,3419739,105020,3419735,105030,3419739,105040,3419737,105050,3419742,105100,3419741,105110,3419742,105120,3419736,105130,3419736,105140,3419733,105150,3419733,105200,3419730,105210,3419729,105220,3419725,105230,3419725,105240,3419721,105250,3419723,105300,3419721,105310,3419720,105320,3419717,105330,3419716,105340,3419716,105350,3419718,105400,3419713,105410,3419709,105420,3419704,105430,3419706,105440,3419705,105450,3419707,105500,3419701,105510,3419701,105520,3419693,105530,3419689,105540,3419685,105550,3419684,105600,3419676,105610,3419672,105620,3419662,105630,3419657,105640,3419652,105650,3419652,105700,3419647,105710,3419645,105720,3419634,105730,3419636,105740,3419633,105750,3419635,105800,3419628,105810,3419623,105820,3419613,105830,3419610,105840,3419603

$PJCIOE2,2024-12-16 17:42:54,20241215,105850,3419602,105900,3419595,105910,3419589,105920,3419579,105930,3419577,105940,3419568,105950,3419566,110000,3419562,110010,3419551,110020,3419544,110030,3419539,110040,3419530,110050,3419521,110100,3419511,110110,3419502,110120,3419495,110130,3419495,110140,3419486,110150,3419485,110200,3419477,110210,3419468,110220,3419458,110230,3419456,110240,3419448,110250,3419443,110300,3419437,110310,3419431,110320,3419425,110330,3419424,110340,3419410,110350,3419404,110400,3419397,110410,3419386,110420,3419371,110430,3419361,110440,3419346,110450,3419346,110500,3419342,110510,3419334,110520,3419327,110530,3419326,110540,3419323,110550,3419323,110600,3419319,110610,3419316,110620,3419305,110630,3419304,110640,3419298,110650,3419297,110700,3419294,110710,3419290,110720,3419287,110730,3419286,110740,3419281,110750,3419284,110800,3419276,110810,3419275,110820,3419266,110830,3419266

$PJCIOE2,2024-12-16 17:43:06,20241215,110840,3419264,110850,3419263,110900,3419261,110910,3419260,110920,3419257,110930,3419257,110940,3419254,110950,3419255,111000,3419254,111010,3419257,111020,3419255,111030,3419257,111040,3419256,111050,3419261,111100,3419261,111110,3419261,111120,3419257,111130,3419256,111140,3419254,111150,3419260,111200,3419258,111210,3419263,111220,3419258,111230,3419262,111240,3419259,111250,3419262,111300,3419261,111310,3419262,111320,3419262,111330,3419263,111340,3419264,111350,3419268,111400,3419267,111410,3419268,111420,3419269,111430,3419272,111440,3419274,111450,3419279,111500,3419279,111510,3419278,111520,3419276,111530,3419277,111540,3419276,111550,3419281,111600,3419279,111610,3419281,111620,3419278,111630,3419276,111640,3419274,111650,3419274,111700,3419272,111710,3419271,111720,3419263,111730,3419259,111740,3419256,111750,3419256,111800,3419250,111810,3419252,111820,3419247

$PJCIOE2,2024-12-16 17:43:17,20241215,111830,3419243,111840,3419240,111850,3419241,111900,3419239,111910,3419238,111920,3419232,111930,3419232,111940,3419231,111950,3419233,112000,3419228,112010,3419225,112020,3419219,112030,3419219,112040,3419212,112050,3419209,112100,3419204,112110,3419201,112120,3419193,112130,3419191,112140,3419183,112150,3419183,112200,3419177,112210,3419172,112220,3419163,112230,3419161,112240,3419154,112250,3419151,112300,3419146,112310,3419142,112320,3419138,112330,3419138,112340,3419130,112350,3419130,112400,3419126,112410,3419120,112420,3419109,112430,3419101,112440,3419091,112450,3419085,112500,3419079,112510,3419077,112520,3419067,112530,3419063,112540,3419062,112550,3419060,112600,3419057,112610,3419055,112620,3419048,112630,3419046,112640,3419042,112650,3419039,112700,3419037,112710,3419033,112720,3419025,112730,3419023,112740,3419015,112750,3419013,112800,3419000,112810,3418997

$PJCIOE2,2024-12-16 17:43:29,20241215,112820,3418984,112830,3418981,112840,3418968,112850,3418962,112900,3418952,112910,3418946,112920,3418942,112930,3418936,112940,3418931,112950,3418927,113000,3418924,113010,3418915,113020,3418910,113030,3418902,113040,3418893,113050,3418893,113100,3418884,113110,3418885,113120,3418876,113130,3418874,113140,3418869,113150,3418867,113200,3418858,113210,3418858,113220,3418848,113230,3418845,113240,3418836,113250,3418830,113300,3418823,113310,3418817,113320,3418807,113330,3418804,113340,3418797,113350,3418794,113400,3418785,113410,3418785,113420,3418776,113430,3418773,113440,3418767,113450,3418764,113500,3418757,113510,3418750,113520,3418739,113530,3418739,113540,3418730,113550,3418728,113600,3418720,113610,3418716,113620,3418702,113630,3418697,113640,3418689,113650,3418687,113700,3418680,113710,3418676,113720,3418666,113730,3418667,113740,3418659,113750,3418658,113800,3418648

$PJCIOE2,2024-12-16 17:43:40,20241215,113810,3418648,113820,3418637,113830,3418635,113840,3418626,113850,3418620,113900,3418612,113910,3418607,113920,3418599,113930,3418596,113940,3418587,113950,3418583,114000,3418574,114010,3418573,114020,3418561,114030,3418561,114040,3418550,114050,3418548,114100,3418539,114110,3418534,114120,3418528,114130,3418525,114140,3418519,114150,3418517,114200,3418511,114210,3418511,114220,3418505,114230,3418501,114240,3418496,114250,3418494,114300,3418492,114310,3418494,114320,3418493,114330,3418494,114340,3418494,114350,3418499,114400,3418499,114410,3418500,114420,3418495,114430,3418493,114440,3418493,114450,3418492,114500,3418496,114510,3418497,114520,3418491,114530,3418487,114540,3418477,114550,3418467,114600,3418462,114610,3418469,114620,3418468,114630,3418469,114640,3418462,114650,3418459,114700,3418454,114710,3418449,114720,3418437,114730,3418434,114740,3418427,114750,3418429

$PJCIOE2,2024-12-16 17:43:52,20241215,114800,3418426,114810,3418423,114820,3418422,114830,3418427,114840,3418423,114850,3418423,114900,3418419,114910,3418416,114920,3418410,114930,3418412,114940,3418405,114950,3418408,115000,3418403,115010,3418399,115020,3418397,115030,3418393,115040,3418390,115050,3418392,115100,3418387,115110,3418383,115120,3418380,115130,3418378,115140,3418376,115150,3418379,115200,3418377,115210,3418375,115220,3418372,115230,3418369,115240,3418366,115250,3418367,115300,3418363,115310,3418362,115320,3418357,115330,3418358,115340,3418352,115350,3418353,115400,3418348,115410,3418348,115420,3418343,115430,3418341,115440,3418336,115450,3418336,115500,3418334,115510,3418333,115520,3418325,115530,3418325,115540,3418320,115550,3418323,115600,3418321,115610,3418323,115620,3418317,115630,3418318,115640,3418318,115650,3418318,115700,3418321,115710,3418326,115720,3418325,115730,3418327,115740,3418322

$PJCIOE2,2024-12-16 17:44:03,20241215,115750,3418323,115800,3418327,115810,3418330,115820,3418331,115830,3418332,115840,3418331,115850,3418331,115900,3418328,115910,3418331,115920,3418334,115930,3418337,115940,3418340,115950,3418345,120000,3418343,120010,3418342,120020,3418340,120030,3418341,120040,3418340,120050,3418340,120100,3418338,120110,3418338,120120,3418336,120130,3418335,120140,3418336,120150,3418334,120200,3418334,120210,3418335,120220,3418333,120230,3418329,120240,3418329,120250,3418327,120300,3418327,120310,3418329,120320,3418327,120330,3418324,120340,3418323,120350,3418323,120400,3418323,120410,3418323,120420,3418318,120430,3418315,120440,3418305,120450,3418305,120500,3418300,120510,3418297,120520,3418288,120530,3418280,120540,3418273,120550,3418266,120600,3418257,120610,3418250,120620,3418238,120630,3418239,120640,3418230,120650,3418226,120700,3418214,120710,3418209,120720,3418194,120730,3418185

$PJCIOE2,2024-12-16 17:44:15,20241215,120740,3418178,120750,3418170,120800,3418156,120810,3418146,120820,3418135,120830,3418124,120840,3418116,120850,3418106,120900,3418096,120910,3418088,120920,3418075,120930,3418065,120940,3418057,120950,3418047,121000,3418039,121010,3418028,121020,3418020,121030,3418008,121040,3417997,121050,3417990,121100,3417978,121110,3417971,121120,3417957,121130,3417947,121140,3417943,121150,3417935,121200,3417932,121210,3417920,121220,3417913,121230,3417899,121240,3417893,121250,3417890,121300,3417886,121310,3417885,121320,3417871,121330,3417870,121340,3417858,121350,3417859,121400,3417845,121410,3417843,121420,3417829,121430,3417826,121440,3417819,121450,3417818,121500,3417807,121510,3417806,121520,3417792,121530,3417796,121540,3417787,121550,3417789,121600,3417778,121610,3417779,121620,3417767,121630,3417767,121640,3417762,121650,3417761,121700,3417757,121710,3417758,121720,3417754

$PJCIOE2,2024-12-16 17:44:26,20241215,121730,3417760,121740,3417758,121750,3417765,121800,3417760,121810,3417757,121820,3417752,121830,3417749,121840,3417746,121850,3417750,121900,3417748,121910,3417756,121920,3417752,121930,3417760,121940,3417753,121950,3417763,122000,3417756,122010,3417755,122020,3417758,122030,3417755,122040,3417758,122050,3417749,122100,3417753,122110,3417744,122120,3417738,122130,3417731,122140,3417721,122150,3417726,122200,3417723,122210,3417728,122220,3417726,122230,3417729,122240,3417725,122250,3417726,122300,3417722,122310,3417718,122320,3417717,122330,3417716,122340,3417715,122350,3417710,122400,3417711,122410,3417707,122420,3417710,122430,3417707,122440,3417705,122450,3417706,122500,3417700,122510,3417696,122520,3417691,122530,3417681,122540,3417678,122550,3417681,122600,3417675,122610,3417675,122620,3417673,122630,3417666,122640,3417675,122650,3417663,122700,3417668,122710,3417660

$PJCIOE2,2024-12-16 17:44:38,20241215,122720,3417654,122730,3417656,122740,3417643,122750,3417648,122800,3417645,122810,3417640,122820,3417635,122830,3417631,122840,3417622,122850,3417625,122900,3417622,122910,3417624,122920,3417617,122930,3417621,122940,3417612,122950,3417608,123000,3417605,123010,3417602,123020,3417603,123030,3417603,123040,3417605,123050,3417598,123100,3417599,123110,3417596,123120,3417598,123130,3417604,123140,3417601,123150,3417613,123200,3417610,123210,3417609,123220,3417609,123230,3417617,123240,3417611,123250,3417622,123300,3417621,123310,3417627,123320,3417625,123330,3417632,123340,3417639,123350,3417643,123400,3417646,123410,3417652,123420,3417650,123430,3417660,123440,3417658,123450,3417673,123500,3417663,123510,3417679,123520,3417671,123530,3417685,123540,3417686,123550,3417696,123600,3417698,123610,3417714,123620,3417705,123630,3417719,123640,3417718,123650,3417737,123700,3417732

$PJCIOE2,2024-12-16 17:44:49,20241215,123710,3417750,123720,3417749,123730,3417755,123740,3417761,123750,3417765,123800,3417775,123810,3417775,123820,3417784,123830,3417776,123840,3417783,123850,3417786,123900,3417790,123910,3417796,123920,3417799,123930,3417810,123940,3417808,123950,3417828,124000,3417820,124010,3417835,124020,3417823,124030,3417842,124040,3417836,124050,3417855,124100,3417848,124110,3417866,124120,3417857,124130,3417867,124140,3417860,124150,3417868,124200,3417865,124210,3417877,124220,3417879,124230,3417884,124240,3417883,124250,3417891,124300,3417897,124310,3417894,124320,3417905,124330,3417902,124340,3417913,124350,3417919,124400,3417912,124410,3417928,124420,3417914,124430,3417930,124440,3417925,124450,3417931,124500,3417928,124510,3417932,124520,3417931,124530,3417934,124540,3417934,124550,3417942,124600,3417946,124610,3417949,124620,3417951,124630,3417954,124640,3417954,124650,3417956

$PJCIOE2,2024-12-16 17:45:01,20241215,124700,3417955,124710,3417959,124720,3417958,124730,3417961,124740,3417962,124750,3417965,124800,3417966,124810,3417971,124820,3417974,124830,3417977,124840,3417977,124850,3417979,124900,3417980,124910,3417981,124920,3417983,124930,3417990,124940,3417991,124950,3417995,125000,3417998,125010,3417999,125020,3418000,125030,3418007,125040,3418012,125050,3418023,125100,3418031,125110,3418041,125120,3418046,125130,3418054,125140,3418059,125150,3418064,125200,3418067,125210,3418069,125220,3418068,125230,3418072,125240,3418075,125250,3418086,125300,3418087,125310,3418091,125320,3418089,125330,3418093,125340,3418099,125350,3418111,125400,3418118,125410,3418129,125420,3418134,125430,3418138,125440,3418142,125450,3418147,125500,3418150,125510,3418158,125520,3418158,125530,3418160,125540,3418159,125550,3418163,125600,3418171,125610,3418179,125620,3418188,125630,3418195,125640,3418199

$PJCIOE2,2024-12-16 17:45:12,20241215,125650,3418205,125700,3418212,125710,3418220,125720,3418221,125730,3418222,125740,3418224,125750,3418228,125800,3418232,125810,3418245,125820,3418252,125830,3418258,125840,3418261,125850,3418267,125900,3418267,125910,3418280,125920,3418281,125930,3418288,125940,3418290,125950,3418294,130000,3418292,130010,3418292,130020,3418289,130030,3418290,130040,3418289,130050,3418292,130100,3418294,130110,3418297,130120,3418294,130130,3418303,130140,3418303,130150,3418300,130200,3418298,130210,3418295,130220,3418290,130230,3418291,130240,3418292,130250,3418290,130300,3418291,130310,3418290,130320,3418287,130330,3418287,130340,3418290,130350,3418291,130400,3418287,130410,3418287,130420,3418285,130430,3418288,130440,3418285,130450,3418288,130500,3418286,130510,3418287,130520,3418284,130530,3418288,130540,3418285,130550,3418287,130600,3418280,130610,3418279,130620,3418273,130630,3418275

$PJCIOE2,2024-12-16 17:45:24,20241215,130640,3418274,130650,3418277,130700,3418270,130710,3418276,130720,3418269,130730,3418270,130740,3418267,130750,3418267,130800,3418260,130810,3418262,130820,3418257,130830,3418262,130840,3418266,130850,3418272,130900,3418267,130910,3418276,130920,3418263,130930,3418268,130940,3418262,130950,3418264,131000,3418256,131010,3418257,131020,3418247,131030,3418250,131040,3418249,131050,3418251,131100,3418249,131110,3418249,131120,3418241,131130,3418240,131140,3418238,131150,3418236,131200,3418234,131210,3418235,131220,3418223,131230,3418229,131240,3418223,131250,3418230,131300,3418216,131310,3418229,131320,3418215,131330,3418215,131340,3418210,131350,3418211,131400,3418196,131410,3418204,131420,3418192,131430,3418205,131440,3418197,131450,3418207,131500,3418190,131510,3418195,131520,3418180,131530,3418179,131540,3418175,131550,3418172,131600,3418160,131610,3418154,131620,3418147

$PJCIOE2,2024-12-16 17:45:35,20241215,131630,3418145,131640,3418140,131650,3418145,131700,3418146,131710,3418143,131720,3418141,131730,3418145,131740,3418139,131750,3418148,131800,3418157,131810,3418154,131820,3418150,131830,3418128,131840,3418120,131850,3418106,131900,3418111,131910,3418111,131920,3418119,131930,3418114,131940,3418111,131950,3418102,132000,3418092,132010,3418093,132020,3418097,132030,3418106,132040,3418109,132050,3418111,132100,3418103,132110,3418093,132120,3418097,132130,3418102,132140,3418104,132150,3418121,132200,3418105,132210,3418095,132220,3418085,132230,3418079,132240,3418072,132250,3418074,132300,3418067,132310,3418063,132320,3418056,132330,3418047,132340,3418046,132350,3418043,132400,3418043,132410,3418038,132420,3418030,132430,3418021,132440,3418013,132450,3418010,132500,3418002,132510,3418003,132520,3417992,132530,3417990,132540,3417979,132550,3417977,132600,3417968,132610,3417965

$PJCIOE2,2024-12-16 17:45:47,20241215,132620,3417959,132630,3417954,132640,3417951,132650,3417947,132700,3417942,132710,3417938,132720,3417926,132730,3417919,132740,3417913,132750,3417905,132800,3417903,132810,3417894,132820,3417888,132830,3417878,132840,3417868,132850,3417860,132900,3417851,132910,3417850,132920,3417837,132930,3417833,132940,3417821,132950,3417819,133000,3417814,133010,3417810,133020,3417805,133030,3417804,133040,3417791,133050,3417784,133100,3417772,133110,3417769,133120,3417755,133130,3417754,133140,3417745,133150,3417735,133200,3417723,133210,3417704,133220,3417691,133230,3417683,133240,3417684,133250,3417689,133300,3417675,133310,3417672,133320,3417649,133330,3417644,133340,3417644,133350,3417644,133400,3417641,133410,3417636,133420,3417625,133430,3417613,133440,3417609,133450,3417605,133500,3417601,133510,3417597,133520,3417586,133530,3417582,133540,3417572,133550,3417572,133600,3417562

$PJCIOE2,2024-12-16 17:45:58,20241215,133610,3417560,133620,3417555,133630,3417552,133640,3417546,133650,3417554,133700,3417532,133710,3417532,133720,3417518,133730,3417515,133740,3417523,133750,3417516,133800,3417518,133810,3417510,133820,3417499,133830,3417507,133840,3417502,133850,3417516,133900,3417516,133910,3417520,133920,3417515,133930,3417504,133940,3417495,133950,3417497,134000,3417501,134010,3417504,134020,3417503,134030,3417506,134040,3417505,134050,3417510,134100,3417515,134110,3417521,134120,3417519,134130,3417523,134140,3417524,134150,3417531,134200,3417531,134210,3417532,134220,3417530,134230,3417532,134240,3417532,134250,3417536,134300,3417538,134310,3417541,134320,3417536,134330,3417538,134340,3417536,134350,3417539,134400,3417544,134410,3417555,134420,3417559,134430,3417565,134440,3417564,134450,3417567,134500,3417567,134510,3417576,134520,3417585,134530,3417595,134540,3417602,134550,3417612

$PJCIOE2,2024-12-16 17:46:10,20241215,134600,3417615,134610,3417625,134620,3417629,134630,3417638,134640,3417645,134650,3417651,134700,3417661,134710,3417675,134720,3417680,134730,3417688,134740,3417694,134750,3417708,134800,3417720,134810,3417729,134820,3417724,134830,3417728,134840,3417729,134850,3417740,134900,3417749,134910,3417754,134920,3417758,134930,3417761,134940,3417769,134950,3417784,135000,3417800,135010,3417811,135020,3417819,135030,3417827,135040,3417837,135050,3417852,135100,3417871,135110,3417879,135120,3417870,135130,3417877,135140,3417880,135150,3417897,135200,3417922,135210,3417937,135220,3417937,135230,3417945,135240,3417943,135250,3417942,135300,3417953,135310,3417968,135320,3417978,135330,3417991,135340,3417988,135350,3417986,135400,3417984,135410,3417993,135420,3418009,135430,3418025,135440,3418033,135450,3418040,135500,3418040,135510,3418040,135520,3418037,135530,3418048,135540,3418045

$PJCIOE2,2024-12-16 17:46:22,20241215,135550,3418056,135600,3418057,135610,3418067,135620,3418075,135630,3418070,135640,3418070,135650,3418070,135700,3418071,135710,3418078,135720,3418072,135730,3418072,135740,3418074,135750,3418074,135800,3418069,135810,3418068,135820,3418055,135830,3418050,135840,3418044,135850,3418043,135900,3418043,135910,3418039,135920,3418031,135930,3418024,135940,3418015,135950,3418010,140000,3418004,140010,3417998,140020,3417987,140030,3417979,140040,3417970,140050,3417966,140100,3417957,140110,3417957,140120,3417940,140130,3417942,140140,3417925,140150,3417926,140200,3417914,140210,3417910,140220,3417902,140230,3417897,140240,3417889,140250,3417879,140300,3417868,140310,3417857,140320,3417843,140330,3417832,140340,3417828,140350,3417829,140400,3417820,140410,3417818,140420,3417800,140430,3417795,140440,3417787,140450,3417781,140500,3417765,140510,3417752,140520,3417726,140530,3417714

$PJCIOE2,2024-12-16 17:46:33,20241215,140540,3417697,140550,3417691,140600,3417681,140610,3417673,140620,3417661,140630,3417649,140640,3417640,140650,3417637,140700,3417628,140710,3417629,140720,3417619,140730,3417615,140740,3417609,140750,3417614,140800,3417600,140810,3417609,140820,3417595,140830,3417596,140840,3417587,140850,3417587,140900,3417581,140910,3417579,140920,3417577,140930,3417573,140940,3417567,140950,3417562,141000,3417557,141010,3417554,141020,3417553,141030,3417558,141040,3417557,141050,3417557,141100,3417549,141110,3417552,141120,3417541,141130,3417541,141140,3417547,141150,3417543,141200,3417544,141210,3417547,141220,3417537,141230,3417539,141240,3417531,141250,3417536,141300,3417535,141310,3417532,141320,3417533,141330,3417522,141340,3417525,141350,3417513,141400,3417519,141410,3417511,141420,3417505,141430,3417508,141440,3417495,141450,3417498,141500,3417489,141510,3417490,141520,3417480

$PJCIOE2,2024-12-16 17:46:45,20241215,141530,3417481,141540,3417469,141550,3417475,141600,3417464,141610,3417459,141620,3417458,141630,3417448,141640,3417441,141650,3417435,141700,3417435,141710,3417427,141720,3417422,141730,3417417,141740,3417406,141750,3417399,141800,3417397,141810,3417389,141820,3417378,141830,3417376,141840,3417354,141850,3417363,141900,3417339,141910,3417340,141920,3417323,141930,3417315,141940,3417302,141950,3417300,142000,3417285,142010,3417279,142020,3417261,142030,3417259,142040,3417251,142050,3417230,142100,3417238,142110,3417220,142120,3417203,142130,3417212,142140,3417189,142150,3417184,142200,3417186,142210,3417171,142220,3417153,142230,3417157,142240,3417149,142250,3417134,142300,3417140,142310,3417130,142320,3417126,142330,3417120,142340,3417119,142350,3417112,142400,3417099,142410,3417117,142420,3417080,142430,3417103,142440,3417086,142450,3417091,142500,3417084,142510,3417082

$PJCIOE2,2024-12-16 17:46:56,20241215,142520,3417078,142530,3417073,142540,3417069,142550,3417072,142600,3417065,142610,3417058,142620,3417063,142630,3417052,142640,3417053,142650,3417043,142700,3417057,142710,3417036,142720,3417047,142730,3417045,142740,3417040,142750,3417042,142800,3417033,142810,3417043,142820,3417031,142830,3417032,142840,3417033,142850,3417037,142900,3417030,142910,3417025,142920,3417033,142930,3417026,142940,3417027,142950,3417038,143000,3417037,143010,3417043,143020,3417023,143030,3417048,143040,3417013,143050,3417040,143100,3417026,143110,3417036,143120,3417029,143130,3417034,143140,3417035,143150,3417033,143200,3417037,143210,3417041,143220,3417041,143230,3417032,143240,3417045,143250,3417039,143300,3417042,143310,3417045,143320,3417040,143330,3417050,143340,3417045,143350,3417055,143400,3417051,143410,3417066,143420,3417061,143430,3417075,143440,3417063,143450,3417068,143500,3417080

$PJCIOE2,2024-12-16 17:47:08,20241215,143510,3417074,143520,3417085,143530,3417091,143540,3417090,143550,3417098,143600,3417094,143610,3417106,143620,3417096,143630,3417114,143640,3417108,143650,3417123,143700,3417119,143710,3417117,143720,3417125,143730,3417134,143740,3417117,143750,3417129,143800,3417128,143810,3417131,143820,3417122,143830,3417125,143840,3417130,143850,3417125,143900,3417129,143910,3417122,143920,3417110,143930,3417109,143940,3417116,143950,3417123,144000,3417124,144010,3417111,144020,3417124,144030,3417115,144040,3417115,144050,3417120,144100,3417121,144110,3417117,144120,3417123,144130,3417123,144140,3417119,144150,3417135,144200,3417130,144210,3417126,144220,3417124,144230,3417125,144240,3417123,144250,3417134,144300,3417122,144310,3417122,144320,3417121,144330,3417120,144340,3417123,144350,3417127,144400,3417123,144410,3417121,144420,3417120,144430,3417121,144440,3417123,144450,3417121

$PJCIOE2,2024-12-16 17:47:19,20241215,144500,3417121,144510,3417119,144520,3417118,144530,3417118,144540,3417115,144550,3417113,144600,3417113,144610,3417108,144620,3417105,144630,3417105,144640,3417104,144650,3417102,144700,3417099,144710,3417095,144720,3417088,144730,3417089,144740,3417085,144750,3417086,144800,3417078,144810,3417076,144820,3417070,144830,3417066,144840,3417059,144850,3417063,144900,3417055,144910,3417062,144920,3417048,144930,3417049,144940,3417039,144950,3417037,145000,3417035,145010,3417036,145020,3417035,145030,3417034,145040,3417032,145050,3417033,145100,3417028,145110,3417027,145120,3417021,145130,3417019,145140,3417016,145150,3417016,145200,3417012,145210,3417012,145220,3417007,145230,3417005,145240,3417003,145250,3417001,145300,3417001,145310,3416999,145320,3416993,145330,3416996,145340,3416992,145350,3416991,145400,3416985,145410,3416983,145420,3416980,145430,3416975,145440,3416972

$PJCIOE2,2024-12-16 17:47:31,20241215,145450,3416976,145500,3416970,145510,3416972,145520,3416967,145530,3416968,145540,3416963,145550,3416967,145600,3416958,145610,3416958,145620,3416952,145630,3416951,145640,3416946,145650,3416947,145700,3416944,145710,3416947,145720,3416944,145730,3416948,145740,3416943,145750,3416945,145800,3416942,145810,3416940,145820,3416938,145830,3416940,145840,3416939,145850,3416942,145900,3416945,145910,3416948,145920,3416949,145930,3416952,145940,3416954,145950,3416958,150000,3416959,150010,3416959,150020,3416961,150030,3416965,150040,3416968,150050,3416973,150100,3416976,150110,3416979,150120,3416978,150130,3416982,150140,3416986,150150,3416991,150200,3416997,150210,3417001,150220,3417004,150230,3417007,150240,3417007,150250,3417015,150300,3417019,150310,3417022,150320,3417025,150330,3417026,150340,3417028,150350,3417031,150400,3417030,150410,3417034,150420,3417040,150430,3417039

$PJCIOE2,2024-12-16 17:47:42,20241215,150440,3417044,150450,3417044,150500,3417048,150510,3417048,150520,3417054,150530,3417057,150540,3417058,150550,3417057,150600,3417054,150610,3417058,150620,3417055,150630,3417056,150640,3417058,150650,3417059,150700,3417058,150710,3417060,150720,3417056,150730,3417058,150740,3417053,150750,3417062,150800,3417058,150810,3417058,150820,3417057,150830,3417054,150840,3417053,150850,3417058,150900,3417056,150910,3417053,150920,3417056,150930,3417051,150940,3417049,150950,3417052,151000,3417043,151010,3417041,151020,3417039,151030,3417034,151040,3417034,151050,3417037,151100,3417030,151110,3417027,151120,3417020,151130,3417019,151140,3417012,151150,3417011,151200,3417009,151210,3417001,151220,3417000,151230,3416995,151240,3416989,151250,3416994,151300,3416987,151310,3416985,151320,3416980,151330,3416976,151340,3416972,151350,3416973,151400,3416970,151410,3416963,151420,3416959

$PJCIOE2,2024-12-16 17:47:54,20241215,151430,3416961,151440,3416953,151450,3416950,151500,3416951,151510,3416944,151520,3416940,151530,3416939,151540,3416941,151550,3416937,151600,3416936,151610,3416933,151620,3416926,151630,3416926,151640,3416922,151650,3416924,151700,3416925,151710,3416923,151720,3416917,151730,3416917,151740,3416911,151750,3416921,151800,3416899,151810,3416908,151820,3416904,151830,3416887,151840,3416902,151850,3416888,151900,3416889,151910,3416891,151920,3416875,151930,3416880,151940,3416868,151950,3416863,152000,3416868,152010,3416864,152020,3416855,152030,3416847,152040,3416844,152050,3416849,152100,3416834,152110,3416827,152120,3416830,152130,3416822,152140,3416816,152150,3416810,152200,3416814,152210,3416802,152220,3416803,152230,3416792,152240,3416796,152250,3416793,152300,3416786,152310,3416784,152320,3416777,152330,3416778,152340,3416776,152350,3416771,152400,3416762,152410,3416765

$PJCIOE2,2024-12-16 17:48:05,20241215,152420,3416749,152430,3416755,152440,3416747,152450,3416747,152500,3416740,152510,3416738,152520,3416739,152530,3416733,152540,3416735,152550,3416732,152600,3416730,152610,3416729,152620,3416720,152630,3416724,152640,3416718,152650,3416713,152700,3416717,152710,3416703,152720,3416714,152730,3416707,152740,3416701,152750,3416710,152800,3416697,152810,3416699,152820,3416684,152830,3416691,152840,3416685,152850,3416676,152900,3416688,152910,3416667,152920,3416671,152930,3416671,152940,3416655,152950,3416659,153000,3416646,153010,3416655,153020,3416635,153030,3416655,153040,3416635,153050,3416639,153100,3416636,153110,3416635,153120,3416628,153130,3416640,153140,3416632,153150,3416636,153200,3416632,153210,3416630,153220,3416627,153230,3416630,153240,3416623,153250,3416639,153300,3416624,153310,3416638,153320,3416624,153330,3416640,153340,3416623,153350,3416639,153400,3416624

$PJCIOE2,2024-12-16 17:48:17,20241215,153410,3416633,153420,3416626,153430,3416617,153440,3416617,153450,3416621,153500,3416610,153510,3416615,153520,3416612,153530,3416615,153540,3416615,153550,3416615,153600,3416608,153610,3416617,153620,3416608,153630,3416609,153640,3416604,153650,3416600,153700,3416608,153710,3416607,153720,3416601,153730,3416610,153740,3416603,153750,3416606,153800,3416601,153810,3416609,153820,3416602,153830,3416615,153840,3416609,153850,3416617,153900,3416602,153910,3416617,153920,3416597,153930,3416625,153940,3416619,153950,3416630,154000,3416618,154010,3416628,154020,3416627,154030,3416638,154040,3416627,154050,3416659,154100,3416635,154110,3416636,154120,3416637,154130,3416643,154140,3416636,154150,3416661,154200,3416646,154210,3416641,154220,3416659,154230,3416643,154240,3416663,154250,3416673,154300,3416667,154310,3416668,154320,3416665,154330,3416672,154340,3416658,154350,3416685

$PJCIOE2,2024-12-16 17:48:28,20241215,154400,3416666,154410,3416673,154420,3416675,154430,3416672,154440,3416676,154450,3416681,154500,3416681,154510,3416679,154520,3416686,154530,3416673,154540,3416683,154550,3416689,154600,3416693,154610,3416701,154620,3416695,154630,3416702,154640,3416692,154650,3416713,154700,3416704,154710,3416706,154720,3416708,154730,3416703,154740,3416703,154750,3416706,154800,3416711,154810,3416713,154820,3416711,154830,3416711,154840,3416714,154850,3416717,154900,3416712,154910,3416718,154920,3416712,154930,3416718,154940,3416716,154950,3416719,155000,3416717,155010,3416718,155020,3416712,155030,3416714,155040,3416710,155050,3416711,155100,3416724,155110,3416710,155120,3416708,155130,3416700,155140,3416703,155150,3416705,155200,3416695,155210,3416686,155220,3416688,155230,3416678,155240,3416683,155250,3416679,155300,3416679,155310,3416666,155320,3416655,155330,3416651,155340,3416650

$PJCIOE2,2024-12-16 17:48:40,20241215,155350,3416646,155400,3416655,155410,3416637,155420,3416637,155430,3416623,155440,3416613,155450,3416608,155500,3416623,155510,3416614,155520,3416609,155530,3416600,155540,3416588,155550,3416597,155600,3416585,155610,3416598,155620,3416587,155630,3416585,155640,3416564,155650,3416571,155700,3416562,155710,3416559,155720,3416553,155730,3416559,155740,3416552,155750,3416544,155800,3416545,155810,3416533,155820,3416548,155830,3416532,155840,3416544,155850,3416530,155900,3416536,155910,3416519,155920,3416530,155930,3416517,155940,3416534,155950,3416531,160000,3416521,160010,3416534,160020,3416510,160030,3416517,160040,3416521,160050,3416525,160100,3416524,160110,3416527,160120,3416513,160130,3416519,160140,3416522,160150,3416512,160200,3416531,160210,3416523,160220,3416516,160230,3416512,160240,3416519,160250,3416507,160300,3416524,160310,3416519,160320,3416519,160330,3416508

$PJCIOE2,2024-12-16 17:48:51,20241215,160340,3416518,160350,3416497,160400,3416511,160410,3416506,160420,3416503,160430,3416521,160440,3416505,160450,3416512,160500,3416502,160510,3416517,160520,3416496,160530,3416529,160540,3416506,160550,3416542,160600,3416510,160610,3416522,160620,3416512,160630,3416519,160640,3416529,160650,3416542,160700,3416543,160710,3416548,160720,3416544,160730,3416537,160740,3416548,160750,3416547,160800,3416557,160810,3416576,160820,3416573,160830,3416584,160840,3416578,160850,3416592,160900,3416587,160910,3416606,160920,3416594,160930,3416604,160940,3416609,160950,3416621,161000,3416626,161010,3416643,161020,3416633,161030,3416648,161040,3416645,161050,3416653,161100,3416656,161110,3416660,161120,3416661,161130,3416677,161140,3416680,161150,3416686,161200,3416701,161210,3416701,161220,3416706,161230,3416718,161240,3416713,161250,3416719,161300,3416720,161310,3416738,161320,3416743

$PJCIOE2,2024-12-16 17:49:03,20241215,161330,3416754,161340,3416749,161350,3416758,161400,3416762,161410,3416771,161420,3416767,161430,3416784,161440,3416788,161450,3416796,161500,3416806,161510,3416807,161520,3416807,161530,3416809,161540,3416815,161550,3416815,161600,3416820,161610,3416822,161620,3416827,161630,3416826,161640,3416839,161650,3416845,161700,3416842,161710,3416841,161720,3416839,161730,3416841,161740,3416842,161750,3416848,161800,3416854,161810,3416856,161820,3416845,161830,3416854,161840,3416843,161850,3416847,161900,3416845,161910,3416856,161920,3416850,161930,3416850,161940,3416854,161950,3416839,162000,3416843,162010,3416838,162020,3416837,162030,3416838,162040,3416854,162050,3416841,162100,3416853,162110,3416834,162120,3416843,162130,3416820,162140,3416839,162150,3416826,162200,3416830,162210,3416839,162220,3416817,162230,3416827,162240,3416814,162250,3416834,162300,3416823,162310,3416825

$PJCIOE2,2024-12-16 17:49:14,20241215,162320,3416825,162330,3416817,162340,3416829,162350,3416826,162400,3416833,162410,3416831,162420,3416826,162430,3416838,162440,3416823,162450,3416845,162500,3416830,162510,3416848,162520,3416841,162530,3416851,162540,3416835,162550,3416852,162600,3416845,162610,3416852,162620,3416857,162630,3416846,162640,3416864,162650,3416850,162700,3416857,162710,3416859,162720,3416858,162730,3416863,162740,3416868,162750,3416876,162800,3416871,162810,3416889,162820,3416878,162830,3416894,162840,3416882,162850,3416902,162900,3416899,162910,3416906,162920,3416910,162930,3416916,162940,3416915,162950,3416922,163000,3416931,163010,3416937,163020,3416933,163030,3416943,163040,3416938,163050,3416951,163100,3416935,163110,3416952,163120,3416943,163130,3416951,163140,3416949,163150,3416965,163200,3416949,163210,3416961,163220,3416958,163230,3416959,163240,3416955,163250,3416967,163300,3416967

$PJCIOE2,2024-12-16 17:49:26,20241215,163310,3416969,163320,3416972,163330,3416969,163340,3416969,163350,3416969,163400,3416982,163410,3416975,163420,3416987,163430,3416986,163440,3416991,163450,3416999,163500,3416993,163510,3416997,163520,3417002,163530,3417003,163540,3417010,163550,3417011,163600,3417022,163610,3417009,163620,3417025,163630,3417023,163640,3417034,163650,3417032,163700,3417049,163710,3417042,163720,3417058,163730,3417047,163740,3417066,163750,3417068,163800,3417075,163810,3417077,163820,3417084,163830,3417088,163840,3417094,163850,3417109,163900,3417112,163910,3417117,163920,3417125,163930,3417134,163940,3417136,163950,3417147,164000,3417151,164010,3417150,164020,3417160,164030,3417162,164040,3417177,164050,3417179,164100,3417192,164110,3417193,164120,3417199,164130,3417206,164140,3417215,164150,3417219,164200,3417229,164210,3417235,164220,3417247,164230,3417251,164240,3417259,164250,3417262

$PJCIOE2,2024-12-16 17:49:38,20241215,164300,3417275,164310,3417283,164320,3417287,164330,3417296,164340,3417303,164350,3417312,164400,3417312,164410,3417324,164420,3417325,164430,3417333,164440,3417345,164450,3417348,164500,3417357,164510,3417360,164520,3417356,164530,3417368,164540,3417371,164550,3417382,164600,3417388,164610,3417390,164620,3417396,164630,3417402,164640,3417404,164650,3417406,164700,3417426,164710,3417420,164720,3417429,164730,3417430,164740,3417442,164750,3417441,164800,3417446,164810,3417456,164820,3417455,164830,3417466,164840,3417464,164850,3417481,164900,3417474,164910,3417490,164920,3417490,164930,3417493,164940,3417499,164950,3417510,165000,3417507,165010,3417519,165020,3417517,165030,3417522,165040,3417541,165050,3417538,165100,3417547,165110,3417550,165120,3417554,165130,3417555,165140,3417564,165150,3417572,165200,3417571,165210,3417580,165220,3417576,165230,3417587,165240,3417588

$PJCIOE2,2024-12-16 17:49:49,20241215,165250,3417595,165300,3417595,165310,3417607,165320,3417606,165330,3417609,165340,3417614,165350,3417618,165400,3417627,165410,3417628,165420,3417638,165430,3417638,165440,3417639,165450,3417650,165500,3417652,165510,3417655,165520,3417663,165530,3417668,165540,3417673,165550,3417678,165600,3417689,165610,3417691,165620,3417693,165630,3417699,165640,3417697,165650,3417710,165700,3417710,165710,3417720,165720,3417719,165730,3417727,165740,3417730,165750,3417734,165800,3417741,165810,3417742,165820,3417742,165830,3417748,165840,3417754,165850,3417760,165900,3417765,165910,3417772,165920,3417777,165930,3417781,165940,3417780,165950,3417794,170000,3417797,170010,3417803,170020,3417806,170030,3417814,170040,3417816,170050,3417830,170100,3417830,170110,3417843,170120,3417840,170130,3417851,170140,3417858,170150,3417863,170200,3417863,170210,3417874,170220,3417877,170230,3417880

$PJCIOE2,2024-12-16 17:50:01,20241215,170240,3417894,170250,3417893,170300,3417897,170310,3417907,170320,3417903,170330,3417914,170340,3417919,170350,3417929,170400,3417928,170410,3417934,170420,3417938,170430,3417944,170440,3417953,170450,3417958,170500,3417972,170510,3417967,170520,3417974,170530,3417978,170540,3417986,170550,3417999,170600,3418004,170610,3418011,170620,3418019,170630,3418022,170640,3418024,170650,3418045,170700,3418048,170710,3418061,170720,3418061,170730,3418074,170740,3418074,170750,3418087,170800,3418097,170810,3418104,170820,3418112,170830,3418120,170840,3418125,170850,3418136,170900,3418141,170910,3418146,170920,3418158,170930,3418166,170940,3418176,170950,3418184,171000,3418185,171010,3418194,171020,3418199,171030,3418219,171040,3418215,171050,3418233,171100,3418235,171110,3418239,171120,3418244,171130,3418248,171140,3418258,171150,3418270,171200,3418276,171210,3418284,171220,3418284

$PJCIOE2,2024-12-16 17:50:12,20241215,171230,3418288,171240,3418293,171250,3418300,171300,3418313,171310,3418317,171320,3418325,171330,3418332,171340,3418323,171350,3418336,171400,3418337,171410,3418357,171420,3418350,171430,3418368,171440,3418364,171450,3418373,171500,3418372,171510,3418383,171520,3418385,171530,3418398,171540,3418406,171550,3418409,171600,3418410,171610,3418417,171620,3418421,171630,3418434,171640,3418442,171650,3418448,171700,3418448,171710,3418449,171720,3418452,171730,3418462,171740,3418471,171750,3418479,171800,3418485,171810,3418487,171820,3418488,171830,3418501,171840,3418505,171850,3418517,171900,3418517,171910,3418527,171920,3418521,171930,3418528,171940,3418537,171950,3418539,172000,3418554,172010,3418562,172020,3418563,172030,3418569,172040,3418574,172050,3418583,172100,3418584,172110,3418601,172120,3418600,172130,3418610,172140,3418617,172150,3418625,172200,3418637,172210,3418645

$PJCIOE2,2024-12-16 17:50:24,20241215,172220,3418649,172230,3418655,172240,3418665,172250,3418668,172300,3418682,172310,3418697,172320,3418698,172330,3418711,172340,3418709,172350,3418715,172400,3418720,172410,3418734,172420,3418743,172430,3418764,172440,3418772,172450,3418780,172500,3418778,172510,3418785,172520,3418789,172530,3418805,172540,3418817,172550,3418833,172600,3418838,172610,3418833,172620,3418846,172630,3418842,172640,3418862,172650,3418868,172700,3418879,172710,3418888,172720,3418885,172730,3418893,172740,3418891,172750,3418900,172800,3418910,172810,3418914,172820,3418926,172830,3418932,172840,3418941,172850,3418941,172900,3418947,172910,3418955,172920,3418954,172930,3418960,172940,3418968,172950,3418980,173000,3418985,173010,3419000,173020,3418999,173030,3419003,173040,3419012,173050,3419019,173100,3419022,173110,3419031,173120,3419037,173130,3419049,173140,3419052,173150,3419059,173200,3419066

$PJCIOE2,2024-12-16 17:50:35,20241215,173210,3419071,173220,3419077,173230,3419099,173240,3419106,173250,3419115,173300,3419117,173310,3419115,173320,3419111,173330,3419124,173340,3419129,173350,3419143,173400,3419156,173410,3419160,173420,3419159,173430,3419171,173440,3419173,173450,3419184,173500,3419198,173510,3419202,173520,3419201,173530,3419207,173540,3419210,173550,3419215,173600,3419223,173610,3419232,173620,3419226,173630,3419245,173640,3419242,173650,3419249,173700,3419252,173710,3419264,173720,3419273,173730,3419285,173740,3419284,173750,3419297,173800,3419304,173810,3419312,173820,3419313,173830,3419318,173840,3419321,173850,3419333,173900,3419334,173910,3419346,173920,3419353,173930,3419362,173940,3419372,173950,3419380,174000,3419393,174010,3419407,174020,3419401,174030,3419404,174040,3419404,174050,3419420,174100,3419434,174110,3419455,174120,3419460,174130,3419460,174140,3419455,174150,3419469

$PJCIOE2,2024-12-16 17:50:47,20241215,174200,3419487,174210,3419505,174220,3419513,174230,3419524,174240,3419530,174250,3419545,174300,3419543,174310,3419551,174320,3419559,174330,3419582,174340,3419593,174350,3419606,174400,3419606,174410,3419602,174420,3419604,174430,3419617,174440,3419647,174450,3419661,174500,3419675,174510,3419670,174520,3419676,174530,3419688,174540,3419701,174550,3419719,174600,3419730,174610,3419746,174620,3419752,174630,3419756,174640,3419768,174650,3419787,174700,3419804,174710,3419819,174720,3419823,174730,3419829,174740,3419849,174750,3419858,174800,3419870,174810,3419879,174820,3419896,174830,3419917,174840,3419939,174850,3419946,174900,3419947,174910,3419949,174920,3419956,174930,3419983,174940,3420014,174950,3420037,175000,3420036,175010,3420046,175020,3420048,175030,3420054,175040,3420074,175050,3420101,175100,3420119,175110,3420133,175120,3420138,175130,3420142,175140,3420145

$PJCIOE2,2024-12-16 17:50:58,20241215,175150,3420156,175200,3420163,175210,3420168,175220,3420178,175230,3420194,175240,3420224,175250,3420240,175300,3420251,175310,3420262,175320,3420259,175330,3420255,175340,3420267,175350,3420292,175400,3420299,175410,3420312,175420,3420312,175430,3420322,175440,3420333,175450,3420352,175500,3420351,175510,3420373,175520,3420359,175530,3420373,175540,3420375,175550,3420387,175600,3420387,175610,3420398,175620,3420405,175630,3420411,175640,3420420,175650,3420423,175700,3420429,175710,3420435,175720,3420440,175730,3420447,175740,3420462,175750,3420475,175800,3420481,175810,3420485,175820,3420479,175830,3420476,175840,3420489,175850,3420516,175900,3420529,175910,3420547,175920,3420546,175930,3420555,175940,3420553,175950,3420567,180000,3420581,180010,3420601,180020,3420617,180030,3420636,180040,3420642,180050,3420646,180100,3420652,180110,3420664,180120,3420677,180130,3420696

$PJCIOE2,2024-12-16 17:51:10,20241215,180140,3420707,180150,3420725,180200,3420732,180210,3420740,180220,3420752,180230,3420763,180240,3420777,180250,3420797,180300,3420800,180310,3420809,180320,3420822,180330,3420831,180340,3420845,180350,3420866,180400,3420880,180410,3420895,180420,3420897,180430,3420906,180440,3420916,180450,3420935,180500,3420943,180510,3420960,180520,3420969,180530,3420978,180540,3420983,180550,3420994,180600,3421000,180610,3421015,180620,3421024,180630,3421027,180640,3421032,180650,3421050,180700,3421057,180710,3421065,180720,3421065,180730,3421067,180740,3421071,180750,3421086,180800,3421093,180810,3421098,180820,3421102,180830,3421109,180840,3421118,180850,3421127,180900,3421126,180910,3421129,180920,3421135,180930,3421146,180940,3421152,180950,3421162,181000,3421168,181010,3421172,181020,3421170,181030,3421175,181040,3421182,181050,3421191,181100,3421194,181110,3421200,181120,3421197

$PJCIOE2,2024-12-16 17:51:21,20241215,181130,3421198,181140,3421198,181150,3421207,181200,3421216,181210,3421223,181220,3421221,181230,3421218,181240,3421214,181250,3421215,181300,3421217,181310,3421232,181320,3421230,181330,3421231,181340,3421234,181350,3421233,181400,3421234,181410,3421236,181420,3421237,181430,3421243,181440,3421253,181450,3421254,181500,3421250,181510,3421256,181520,3421257,181530,3421253,181540,3421256,181550,3421264,181600,3421269,181610,3421268,181620,3421266,181630,3421271,181640,3421271,181650,3421276,181700,3421280,181710,3421285,181720,3421286,181730,3421287,181740,3421282,181750,3421284,181800,3421284,181810,3421289,181820,3421287,181830,3421296,181840,3421299,181850,3421307,181900,3421306,181910,3421306,181920,3421306,181930,3421313,181940,3421315,181950,3421315,182000,3421315,182010,3421319,182020,3421316,182030,3421320,182040,3421323,182050,3421329,182100,3421330,182110,3421333

$PJCIOE2,2024-12-16 17:51:33,20241215,182120,3421325,182130,3421330,182140,3421338,182150,3421344,182200,3421345,182210,3421348,182220,3421343,182230,3421344,182240,3421344,182250,3421354,182300,3421354,182310,3421357,182320,3421355,182330,3421357,182340,3421360,182350,3421369,182400,3421369,182410,3421366,182420,3421375,182430,3421370,182440,3421364,182450,3421370,182500,3421372,182510,3421378,182520,3421379,182530,3421375,182540,3421374,182550,3421379,182600,3421372,182610,3421375,182620,3421373,182630,3421383,182640,3421381,182650,3421389,182700,3421388,182710,3421390,182720,3421386,182730,3421389,182740,3421391,182750,3421389,182800,3421391,182810,3421393,182820,3421388,182830,3421388,182840,3421393,182850,3421391,182900,3421393,182910,3421395,182920,3421391,182930,3421393,182940,3421395,182950,3421395,183000,3421398,183010,3421398,183020,3421391,183030,3421403,183040,3421401,183050,3421404,183100,3421408

$PJCIOE2,2024-12-16 17:51:44,20241215,183110,3421414,183120,3421410,183130,3421416,183140,3421414,183150,3421416,183200,3421420,183210,3421432,183220,3421425,183230,3421428,183240,3421431,183250,3421431,183300,3421434,183310,3421430,183320,3421428,183330,3421432,183340,3421430,183350,3421433,183400,3421424,183410,3421438,183420,3421428,183430,3421428,183440,3421431,183450,3421430,183500,3421426,183510,3421431,183520,3421429,183530,3421427,183540,3421428,183550,3421432,183600,3421427,183610,3421429,183620,3421429,183630,3421431,183640,3421430,183650,3421432,183700,3421434,183710,3421438,183720,3421437,183730,3421445,183740,3421445,183750,3421443,183800,3421449,183810,3421454,183820,3421454,183830,3421458,183840,3421463,183850,3421470,183900,3421474,183910,3421480,183920,3421481,183930,3421485,183940,3421489,183950,3421497,184000,3421500,184010,3421511,184020,3421513,184030,3421515,184040,3421518,184050,3421526

$PJCIOE2,2024-12-16 17:51:56,20241215,184100,3421530,184110,3421541,184120,3421542,184130,3421548,184140,3421555,184150,3421561,184200,3421563,184210,3421570,184220,3421572,184230,3421577,184240,3421578,184250,3421583,184300,3421585,184310,3421592,184320,3421592,184330,3421594,184340,3421597,184350,3421604,184400,3421605,184410,3421608,184420,3421612,184430,3421615,184440,3421618,184450,3421624,184500,3421626,184510,3421628,184520,3421630,184530,3421632,184540,3421636,184550,3421643,184600,3421646,184610,3421656,184620,3421655,184630,3421661,184640,3421668,184650,3421674,184700,3421680,184710,3421688,184720,3421689,184730,3421695,184740,3421699,184750,3421707,184800,3421715,184810,3421722,184820,3421725,184830,3421729,184840,3421732,184850,3421743,184900,3421747,184910,3421757,184920,3421766,184930,3421773,184940,3421778,184950,3421789,185000,3421792,185010,3421798,185020,3421806,185030,3421815,185040,3421816

$PJCIOE2,2024-12-16 17:52:07,20241215,185050,3421829,185100,3421833,185110,3421843,185120,3421848,185130,3421860,185140,3421866,185150,3421873,185200,3421877,185210,3421888,185220,3421895,185230,3421903,185240,3421909,185250,3421919,185300,3421919,185310,3421926,185320,3421931,185330,3421940,185340,3421944,185350,3421960,185400,3421965,185410,3421974,185420,3421979,185430,3421986,185440,3421986,185450,3421996,185500,3422009,185510,3422013,185520,3422024,185530,3422018,185540,3422023,185550,3422031,185600,3422035,185610,3422035,185620,3422034,185630,3422040,185640,3422038,185650,3422049,185700,3422047,185710,3422050,185720,3422047,185730,3422050,185740,3422055,185750,3422050,185800,3422049,185810,3422057,185820,3422040,185830,3422045,185840,3422048,185850,3422051,185900,3422037,185910,3422046,185920,3422041,185930,3422041,185940,3422040,185950,3422043,190000,3422044,190010,3422036,190020,3422035,190030,3422031

$PJCIOE2,2024-12-16 17:52:19,20241215,190040,3422020,190050,3422026,190100,3422018,190110,3422017,190120,3422017,190130,3422017,190140,3422013,190150,3422007,190200,3421995,190210,3421987,190220,3421990,190230,3421982,190240,3421990,190250,3421983,190300,3421975,190310,3421963,190320,3421955,190330,3421951,190340,3421948,190350,3421952,190400,3421950,190410,3421951,190420,3421943,190430,3421936,190440,3421932,190450,3421936,190500,3421926,190510,3421928,190520,3421923,190530,3421913,190540,3421909,190550,3421906,190600,3421895,190610,3421898,190620,3421896,190630,3421902,190640,3421897,190650,3421887,190700,3421874,190710,3421870,190720,3421864,190730,3421868,190740,3421870,190750,3421874,190800,3421870,190810,3421860,190820,3421858,190830,3421852,190840,3421849,190850,3421852,190900,3421852,190910,3421848,190920,3421845,190930,3421844,190940,3421835,190950,3421836,191000,3421838,191010,3421841,191020,3421835

$PJCIOE2,2024-12-16 17:52:31,20241215,191030,3421833,191040,3421834,191050,3421833,191100,3421826,191110,3421828,191120,3421829,191130,3421827,191140,3421821,191150,3421829,191200,3421826,191210,3421823,191220,3421817,191230,3421821,191240,3421810,191250,3421810,191300,3421812,191310,3421812,191320,3421806,191330,3421812,191340,3421812,191350,3421809,191400,3421808,191410,3421808,191420,3421802,191430,3421802,191440,3421803,191450,3421799,191500,3421795,191510,3421802,191520,3421799,191530,3421798,191540,3421798,191550,3421796,191600,3421797,191610,3421800,191620,3421797,191630,3421796,191640,3421799,191650,3421806,191700,3421810,191710,3421812,191720,3421813,191730,3421818,191740,3421820,191750,3421824,191800,3421819,191810,3421820,191820,3421822,191830,3421822,191840,3421824,191850,3421834,191900,3421838,191910,3421839,191920,3421842,191930,3421851,191940,3421852,191950,3421856,192000,3421856,192010,3421869

$PJCIOE2,2024-12-16 17:52:42,20241215,192020,3421873,192030,3421876,192040,3421880,192050,3421888,192100,3421892,192110,3421898,192120,3421906,192130,3421909,192140,3421914,192150,3421924,192200,3421925,192210,3421930,192220,3421935,192230,3421945,192240,3421949,192250,3421959,192300,3421963,192310,3421972,192320,3421977,192330,3421982,192340,3421987,192350,3421995,192400,3422005,192410,3422017,192420,3422022,192430,3422036,192440,3422047,192450,3422057,192500,3422065,192510,3422072,192520,3422079,192530,3422085,192540,3422095,192550,3422109,192600,3422115,192610,3422123,192620,3422132,192630,3422144,192640,3422148,192650,3422159,192700,3422169,192710,3422174,192720,3422177,192730,3422186,192740,3422190,192750,3422199,192800,3422208,192810,3422213,192820,3422218,192830,3422229,192840,3422230,192850,3422236,192900,3422243,192910,3422253,192920,3422254,192930,3422266,192940,3422276,192950,3422286,193000,3422295

$PJCIOE2,2024-12-16 17:52:54,20241215,193010,3422307,193020,3422309,193030,3422316,193040,3422321,193050,3422326,193100,3422328,193110,3422343,193120,3422347,193130,3422355,193140,3422364,193150,3422363,193200,3422366,193210,3422373,193220,3422375,193230,3422380,193240,3422381,193250,3422390,193300,3422380,193310,3422380,193320,3422388,193330,3422397,193340,3422391,193350,3422397,193400,3422404,193410,3422410,193420,3422417,193430,3422428,193440,3422423,193450,3422424,193500,3422432,193510,3422433,193520,3422436,193530,3422432,193540,3422424,193550,3422419,193600,3422417,193610,3422430,193620,3422439,193630,3422442,193640,3422445,193650,3422449,193700,3422444,193710,3422450,193720,3422456,193730,3422466,193740,3422468,193750,3422485,193800,3422488,193810,3422490,193820,3422485,193830,3422488,193840,3422497,193850,3422509,193900,3422517,193910,3422522,193920,3422519,193930,3422514,193940,3422510,193950,3422511

$PJCIOE2,2024-12-16 17:53:05,20241215,194000,3422512,194010,3422519,194020,3422517,194030,3422521,194040,3422515,194050,3422521,194100,3422525,194110,3422528,194120,3422519,194130,3422522,194140,3422516,194150,3422515,194200,3422520,194210,3422525,194220,3422520,194230,3422525,194240,3422525,194250,3422525,194300,3422517,194310,3422517,194320,3422508,194330,3422503,194340,3422495,194350,3422489,194400,3422474,194410,3422463,194420,3422455,194430,3422449,194440,3422459,194450,3422469,194500,3422478,194510,3422489,194520,3422488,194530,3422482,194540,3422476,194550,3422474,194600,3422471,194610,3422472,194620,3422477,194630,3422483,194640,3422485,194650,3422485,194700,3422473,194710,3422476,194720,3422478,194730,3422497,194740,3422507,194750,3422520,194800,3422518,194810,3422517,194820,3422508,194830,3422515,194840,3422524,194850,3422540,194900,3422553,194910,3422563,194920,3422564,194930,3422564,194940,3422567

$PJCIOE2,2024-12-16 17:53:17,20241215,194950,3422564,195000,3422563,195010,3422571,195020,3422565,195030,3422560,195040,3422545,195050,3422537,195100,3422537,195110,3422546,195120,3422545,195130,3422553,195140,3422557,195150,3422555,195200,3422544,195210,3422546,195220,3422541,195230,3422540,195240,3422534,195250,3422536,195300,3422535,195310,3422539,195320,3422542,195330,3422539,195340,3422531,195350,3422527,195400,3422519,195410,3422508,195420,3422496,195430,3422493,195440,3422485,195450,3422482,195500,3422483,195510,3422481,195520,3422479,195530,3422480,195540,3422471,195550,3422462,195600,3422454,195610,3422448,195620,3422437,195630,3422434,195640,3422430,195650,3422423,195700,3422419,195710,3422426,195720,3422425,195730,3422430,195740,3422432,195750,3422434,195800,3422428,195810,3422427,195820,3422421,195830,3422417,195840,3422415,195850,3422420,195900,3422417,195910,3422423,195920,3422417,195930,3422413

$PJCIOE2,2024-12-16 17:53:28,20241215,195940,3422411,195950,3422414,200000,3422409,200010,3422410,200020,3422404,200030,3422399,200040,3422399,200050,3422407,200100,3422402,200110,3422408,200120,3422408,200130,3422410,200140,3422404,200150,3422411,200200,3422418,200210,3422427,200220,3422431,200230,3422435,200240,3422440,200250,3422450,200300,3422454,200310,3422464,200320,3422467,200330,3422477,200340,3422485,200350,3422494,200400,3422495,200410,3422496,200420,3422497,200430,3422500,200440,3422509,200450,3422522,200500,3422535,200510,3422550,200520,3422559,200530,3422565,200540,3422568,200550,3422570,200600,3422572,200610,3422583,200620,3422592,200630,3422608,200640,3422620,200650,3422636,200700,3422646,200710,3422661,200720,3422670,200730,3422686,200740,3422699,200750,3422718,200800,3422733,200810,3422747,200820,3422755,200830,3422765,200840,3422771,200850,3422787,200900,3422801,200910,3422818,200920,3422834

$PJCIOE2,2024-12-16 17:53:40,20241215,200930,3422851,200940,3422865,200950,3422879,201000,3422892,201010,3422903,201020,3422912,201030,3422929,201040,3422948,201050,3422969,201100,3422984,201110,3423004,201120,3423021,201130,3423044,201140,3423063,201150,3423085,201200,3423107,201210,3423128,201220,3423146,201230,3423166,201240,3423184,201250,3423208,201300,3423225,201310,3423247,201320,3423262,201330,3423280,201340,3423300,201350,3423323,201400,3423342,201410,3423365,201420,3423382,201430,3423402,201440,3423421,201450,3423441,201500,3423456,201510,3423480,201520,3423499,201530,3423525,201540,3423545,201550,3423570,201600,3423590,201610,3423611,201620,3423625,201630,3423647,201640,3423668,201650,3423690,201700,3423708,201710,3423729,201720,3423747,201730,3423767,201740,3423788,201750,3423810,201800,3423827,201810,3423848,201820,3423866,201830,3423889,201840,3423911,201850,3423936,201900,3423952,201910,3423974

$PJCIOE2,2024-12-16 17:53:51,20241215,201920,3423991,201930,3424015,201940,3424033,201950,3424056,202000,3424073,202010,3424095,202020,3424118,202030,3424140,202040,3424159,202050,3424181,202100,3424205,202110,3424225,202120,3424242,202130,3424266,202140,3424286,202150,3424307,202200,3424326,202210,3424344,202220,3424364,202230,3424386,202240,3424406,202250,3424429,202300,3424446,202310,3424467,202320,3424488,202330,3424515,202340,3424533,202350,3424552,202400,3424572,202410,3424593,202420,3424611,202430,3424633,202440,3424655,202450,3424678,202500,3424700,202510,3424724,202520,3424746,202530,3424773,202540,3424795,202550,3424825,202600,3424846,202610,3424871,202620,3424885,202630,3424903,202640,3424920,202650,3424939,202700,3424956,202710,3424976,202720,3424990,202730,3425005,202740,3425017,202750,3425032,202800,3425043,202810,3425055,202820,3425065,202830,3425076,202840,3425085,202850,3425097,202900,3425103

$PJCIOE2,2024-12-16 17:54:03,20241215,202910,3425112,202920,3425116,202930,3425132,202940,3425140,202950,3425149,203000,3425154,203010,3425159,203020,3425161,203030,3425169,203040,3425172,203050,3425181,203100,3425185,203110,3425189,203120,3425191,203130,3425195,203140,3425198,203150,3425204,203200,3425210,203210,3425216,203220,3425220,203230,3425227,203240,3425233,203250,3425242,203300,3425248,203310,3425254,203320,3425256,203330,3425266,203340,3425271,203350,3425277,203400,3425278,203410,3425283,203420,3425283,203430,3425287,203440,3425291,203450,3425299,203500,3425303,203510,3425307,203520,3425307,203530,3425308,203540,3425305,203550,3425309,203600,3425309,203610,3425312,203620,3425306,203630,3425306,203640,3425306,203650,3425306,203700,3425301,203710,3425299,203720,3425292,203730,3425288,203740,3425284,203750,3425284,203800,3425279,203810,3425274,203820,3425267,203830,3425266,203840,3425262,203850,3425258

$PJCIOE2,2024-12-16 17:54:14,20241215,203900,3425251,203910,3425245,203920,3425232,203930,3425227,203940,3425217,203950,3425211,204000,3425199,204010,3425192,204020,3425179,204030,3425170,204040,3425158,204050,3425149,204100,3425141,204110,3425132,204120,3425120,204130,3425107,204140,3425094,204150,3425086,204200,3425075,204210,3425065,204220,3425052,204230,3425042,204240,3425033,204250,3425021,204300,3425007,204310,3424995,204320,3424976,204330,3424963,204340,3424947,204350,3424935,204400,3424923,204410,3424910,204420,3424894,204430,3424882,204440,3424865,204450,3424853,204500,3424835,204510,3424820,204520,3424800,204530,3424786,204540,3424772,204550,3424762,204600,3424746,204610,3424734,204620,3424716,204630,3424702,204640,3424686,204650,3424671,204700,3424655,204710,3424643,204720,3424629,204730,3424616,204740,3424601,204750,3424589,204800,3424573,204810,3424562,204820,3424546,204830,3424535,204840,3424519

$PJCIOE2,2024-12-16 17:54:26,20241215,204850,3424508,204900,3424493,204910,3424483,204920,3424466,204930,3424454,204940,3424443,204950,3424435,205000,3424425,205010,3424414,205020,3424401,205030,3424390,205040,3424377,205050,3424368,205100,3424357,205110,3424348,205120,3424335,205130,3424330,205140,3424318,205150,3424313,205200,3424300,205210,3424291,205220,3424275,205230,3424265,205240,3424255,205250,3424248,205300,3424236,205310,3424228,205320,3424214,205330,3424203,205340,3424191,205350,3424183,205400,3424170,205410,3424163,205420,3424151,205430,3424142,205440,3424132,205450,3424123,205500,3424115,205510,3424107,205520,3424094,205530,3424083,205540,3424070,205550,3424061,205600,3424050,205610,3424044,205620,3424035,205630,3424027,205640,3424016,205650,3424009,205700,3423996,205710,3423986,205720,3423971,205730,3423966,205740,3423958,205750,3423952,205800,3423939,205810,3423932,205820,3423921,205830,3423912

$PJCIOE2,2024-12-16 17:54:37,20241215,205840,3423901,205850,3423900,205900,3423887,205910,3423878,205920,3423867,205930,3423857,205940,3423845,205950,3423840,210000,3423832,210010,3423823,210020,3423811,210030,3423804,210040,3423792,210050,3423786,210100,3423775,210110,3423766,210120,3423753,210130,3423745,210140,3423735,210150,3423728,210200,3423715,210210,3423703,210220,3423689,210230,3423679,210240,3423665,210250,3423659,210300,3423646,210310,3423638,210320,3423624,210330,3423616,210340,3423608,210350,3423602,210400,3423595,210410,3423590,210420,3423582,210430,3423578,210440,3423569,210450,3423566,210500,3423557,210510,3423553,210520,3423546,210530,3423541,210540,3423535,210550,3423533,210600,3423524,210610,3423518,210620,3423512,210630,3423509,210640,3423506,210650,3423505,210700,3423498,210710,3423493,210720,3423484,210730,3423480,210740,3423478,210750,3423476,210800,3423472,210810,3423470,210820,3423461

$PJCIOE2,2024-12-16 17:54:49,20241215,210830,3423458,210840,3423452,210850,3423449,210900,3423445,210910,3423442,210920,3423435,210930,3423430,210940,3423421,210950,3423417,211000,3423409,211010,3423402,211020,3423394,211030,3423390,211040,3423384,211050,3423380,211100,3423372,211110,3423368,211120,3423361,211130,3423356,211140,3423349,211150,3423346,211200,3423340,211210,3423335,211220,3423328,211230,3423323,211240,3423321,211250,3423320,211300,3423317,211310,3423313,211320,3423307,211330,3423302,211340,3423297,211350,3423295,211400,3423291,211410,3423287,211420,3423279,211430,3423273,211440,3423266,211450,3423264,211500,3423258,211510,3423253,211520,3423247,211530,3423247,211540,3423242,211550,3423241,211600,3423237,211610,3423232,211620,3423220,211630,3423219,211640,3423213,211650,3423210,211700,3423206,211710,3423201,211720,3423190,211730,3423186,211740,3423175,211750,3423172,211800,3423162,211810,3423157

$PJCIOE2,2024-12-16 17:55:00,20241215,211820,3423147,211830,3423144,211840,3423139,211850,3423135,211900,3423128,211910,3423122,211920,3423113,211930,3423108,211940,3423099,211950,3423096,212000,3423089,212010,3423083,212020,3423077,212030,3423072,212040,3423064,212050,3423063,212100,3423056,212110,3423053,212120,3423045,212130,3423043,212140,3423037,212150,3423033,212200,3423025,212210,3423021,212220,3423014,212230,3423011,212240,3423008,212250,3423005,212300,3422998,212310,3422994,212320,3422986,212330,3422981,212340,3422975,212350,3422972,212400,3422965,212410,3422965,212420,3422960,212430,3422961,212440,3422957,212450,3422962,212500,3422965,212510,3422970,212520,3422964,212530,3422963,212540,3422960,212550,3422955,212600,3422951,212610,3422949,212620,3422945,212630,3422948,212640,3422946,212650,3422946,212700,3422942,212710,3422943,212720,3422936,212730,3422934,212740,3422934,212750,3422932,212800,3422927

$PJCIOE2,2024-12-16 17:55:12,20241215,212810,3422925,212820,3422919,212830,3422919,212840,3422917,212850,3422921,212900,3422918,212910,3422916,212920,3422914,212930,3422913,212940,3422908,212950,3422908,213000,3422903,213010,3422900,213020,3422894,213030,3422893,213040,3422890,213050,3422892,213100,3422889,213110,3422887,213120,3422883,213130,3422883,213140,3422879,213150,3422882,213200,3422882,213210,3422883,213220,3422881,213230,3422882,213240,3422878,213250,3422878,213300,3422875,213310,3422878,213320,3422873,213330,3422876,213340,3422874,213350,3422877,213400,3422876,213410,3422876,213420,3422871,213430,3422874,213440,3422874,213450,3422878,213500,3422879,213510,3422879,213520,3422881,213530,3422882,213540,3422883,213550,3422884,213600,3422885,213610,3422888,213620,3422886,213630,3422891,213640,3422890,213650,3422894,213700,3422891,213710,3422893,213720,3422889,213730,3422891,213740,3422890,213750,3422894

$PJCIOE2,2024-12-16 17:55:23,20241215,213800,3422898,213810,3422906,213820,3422902,213830,3422907,213840,3422906,213850,3422909,213900,3422910,213910,3422915,213920,3422914,213930,3422918,213940,3422921,213950,3422924,214000,3422925,214010,3422931,214020,3422929,214030,3422933,214040,3422935,214050,3422937,214100,3422939,214110,3422941,214120,3422938,214130,3422939,214140,3422935,214150,3422936,214200,3422932,214210,3422933,214220,3422929,214230,3422932,214240,3422931,214250,3422932,214300,3422931,214310,3422932,214320,3422928,214330,3422924,214340,3422922,214350,3422919,214400,3422915,214410,3422915,214420,3422908,214430,3422905,214440,3422900,214450,3422901,214500,3422894,214510,3422894,214520,3422884,214530,3422882,214540,3422872,214550,3422868,214600,3422859,214610,3422853,214620,3422846,214630,3422838,214640,3422833,214650,3422824,214700,3422814,214710,3422805,214720,3422793,214730,3422785,214740,3422773

$PJCIOE2,2024-12-16 17:55:35,20241215,214750,3422769,214800,3422761,214810,3422755,214820,3422742,214830,3422737,214840,3422728,214850,3422725,214900,3422719,214910,3422716,214920,3422709,214930,3422704,214940,3422696,214950,3422693,215000,3422686,215010,3422682,215020,3422674,215030,3422670,215040,3422662,215050,3422660,215100,3422653,215110,3422650,215120,3422643,215130,3422644,215140,3422643,215150,3422644,215200,3422641,215210,3422641,215220,3422631,215230,3422630,215240,3422629,215250,3422635,215300,3422637,215310,3422641,215320,3422638,215330,3422640,215340,3422640,215350,3422644,215400,3422646,215410,3422649,215420,3422651,215430,3422657,215440,3422661,215450,3422668,215500,3422672,215510,3422682,215520,3422684,215530,3422692,215540,3422695,215550,3422701,215600,3422707,215610,3422717,215620,3422723,215630,3422733,215640,3422743,215650,3422754,215700,3422761,215710,3422773,215720,3422776,215730,3422786

$PJCIOE2,2024-12-16 17:55:47,20241215,215740,3422797,215750,3422810,215800,3422823,215810,3422838,215820,3422846,215830,3422859,215840,3422868,215850,3422883,215900,3422892,215910,3422904,215920,3422915,215930,3422930,215940,3422941,215950,3422956,220000,3422967,220010,3422980,220020,3422991,220030,3423006,220040,3423020,220050,3423039,220100,3423052,220110,3423068,220120,3423082,220130,3423098,220140,3423110,220150,3423130,220200,3423145,220210,3423163,220220,3423177,220230,3423195,220240,3423213,220250,3423228,220300,3423244,220310,3423263,220320,3423277,220330,3423295,220340,3423308,220350,3423322,220400,3423335,220410,3423347,220420,3423353,220430,3423370,220440,3423385,220450,3423405,220500,3423419,220510,3423437,220520,3423445,220530,3423456,220540,3423466,220550,3423482,220600,3423488,220610,3423503,220620,3423514,220630,3423531,220640,3423544,220650,3423564,220700,3423575,220710,3423589,220720,3423602

$PJCIOE2,2024-12-16 17:55:58,20241215,220730,3423612,220740,3423624,220750,3423636,220800,3423646,220810,3423661,220820,3423675,220830,3423694,220840,3423705,220850,3423720,220900,3423731,220910,3423747,220920,3423756,220930,3423766,220940,3423773,220950,3423787,221000,3423801,221010,3423815,221020,3423821,221030,3423833,221040,3423842,221050,3423858,221100,3423873,221110,3423890,221120,3423901,221130,3423919,221140,3423930,221150,3423946,221200,3423958,221210,3423974,221220,3423982,221230,3424000,221240,3424015,221250,3424035,221300,3424049,221310,3424061,221320,3424071,221330,3424085,221340,3424098,221350,3424114,221400,3424130,221410,3424148,221420,3424163,221430,3424180,221440,3424192,221450,3424211,221500,3424223,221510,3424239,221520,3424250,221530,3424268,221540,3424284,221550,3424300,221600,3424311,221610,3424325,221620,3424339,221630,3424354,221640,3424368,221650,3424386,221700,3424403,221710,3424420

$PJCIOE2,2024-12-16 17:56:10,20241215,221720,3424430,221730,3424445,221740,3424457,221750,3424476,221800,3424492,221810,3424510,221820,3424525,221830,3424543,221840,3424555,221850,3424572,221900,3424584,221910,3424601,221920,3424613,221930,3424630,221940,3424645,221950,3424665,222000,3424680,222010,3424698,222020,3424704,222030,3424715,222040,3424722,222050,3424737,222100,3424753,222110,3424769,222120,3424786,222130,3424799,222140,3424815,222150,3424834,222200,3424846,222210,3424864,222220,3424877,222230,3424894,222240,3424907,222250,3424923,222300,3424936,222310,3424951,222320,3424965,222330,3424984,222340,3425000,222350,3425016,222400,3425031,222410,3425045,222420,3425054,222430,3425070,222440,3425084,222450,3425102,222500,3425116,222510,3425128,222520,3425139,222530,3425150,222540,3425159,222550,3425174,222600,3425183,222610,3425194,222620,3425198,222630,3425203,222640,3425207,222650,3425210,222700,3425210

$PJCIOE2,2024-12-16 17:56:21,20241215,222710,3425211,222720,3425208,222730,3425210,222740,3425209,222750,3425215,222800,3425215,222810,3425215,222820,3425212,222830,3425208,222840,3425205,222850,3425205,222900,3425201,222910,3425201,222920,3425200,222930,3425201,222940,3425193,222950,3425191,223000,3425188,223010,3425182,223020,3425176,223030,3425171,223040,3425161,223050,3425158,223100,3425151,223110,3425147,223120,3425138,223130,3425140,223140,3425129,223150,3425126,223200,3425119,223210,3425114,223220,3425105,223230,3425105,223240,3425095,223250,3425087,223300,3425081,223310,3425077,223320,3425068,223330,3425062,223340,3425056,223350,3425053,223400,3425050,223410,3425050,223420,3425049,223430,3425051,223440,3425050,223450,3425050,223500,3425046,223510,3425045,223520,3425042,223530,3425042,223540,3425040,223550,3425037,223600,3425035,223610,3425033,223620,3425025,223630,3425024,223640,3425017,223650,3425012

$PJCIOE2,2024-12-16 17:56:33,20241215,223700,3425007,223710,3424999,223720,3424986,223730,3424978,223740,3424970,223750,3424967,223800,3424959,223810,3424956,223820,3424946,223830,3424939,223840,3424929,223850,3424922,223900,3424917,223910,3424911,223920,3424898,223930,3424893,223940,3424882,223950,3424877,224000,3424868,224010,3424863,224020,3424853,224030,3424848,224040,3424839,224050,3424833,224100,3424826,224110,3424819,224120,3424807,224130,3424802,224140,3424793,224150,3424791,224200,3424782,224210,3424776,224220,3424766,224230,3424762,224240,3424751,224250,3424747,224300,3424739,224310,3424738,224320,3424729,224330,3424723,224340,3424719,224350,3424711,224400,3424704,224410,3424698,224420,3424691,224430,3424685,224440,3424679,224450,3424675,224500,3424669,224510,3424663,224520,3424653,224530,3424646,224540,3424640,224550,3424640,224600,3424637,224610,3424631,224620,3424620,224630,3424610,224640,3424602

$PJCIOE2,2024-12-16 17:56:44,20241215,224650,3424596,224700,3424585,224710,3424579,224720,3424574,224730,3424571,224740,3424563,224750,3424556,224800,3424548,224810,3424537,224820,3424524,224830,3424514,224840,3424503,224850,3424501,224900,3424491,224910,3424485,224920,3424474,224930,3424465,224940,3424456,224950,3424449,225000,3424440,225010,3424434,225020,3424423,225030,3424413,225040,3424403,225050,3424396,225100,3424386,225110,3424377,225120,3424365,225130,3424355,225140,3424343,225150,3424336,225200,3424327,225210,3424320,225220,3424310,225230,3424304,225240,3424297,225250,3424292,225300,3424284,225310,3424280,225320,3424272,225330,3424268,225340,3424265,225350,3424261,225400,3424256,225410,3424252,225420,3424243,225430,3424237,225440,3424234,225450,3424232,225500,3424226,225510,3424225,225520,3424219,225530,3424219,225540,3424213,225550,3424212,225600,3424208,225610,3424207,225620,3424200,225630,3424201

$PJCIOE2,2024-12-16 17:56:56,20241215,225640,3424199,225650,3424201,225700,3424197,225710,3424195,225720,3424190,225730,3424187,225740,3424181,225750,3424183,225800,3424179,225810,3424176,225820,3424172,225830,3424171,225840,3424167,225850,3424166,225900,3424161,225910,3424159,225920,3424152,225930,3424152,225940,3424147,225950,3424145,230000,3424141,230010,3424139,230020,3424132,230030,3424129,230040,3424124,230050,3424126,230100,3424123,230110,3424121,230120,3424111,230130,3424107,230140,3424101,230150,3424098,230200,3424092,230210,3424090,230220,3424085,230230,3424081,230240,3424075,230250,3424071,230300,3424065,230310,3424060,230320,3424055,230330,3424051,230340,3424044,230350,3424044,230400,3424039,230410,3424033,230420,3424027,230430,3424024,230440,3424018,230450,3424017,230500,3424010,230510,3424008,230520,3424001,230530,3423998,230540,3423990,230550,3423988,230600,3423981,230610,3423980,230620,3423972

$PJCIOE2,2024-12-16 17:57:07,20241215,230630,3423969,230640,3423965,230650,3423962,230700,3423958,230710,3423955,230720,3423945,230730,3423944,230740,3423937,230750,3423935,230800,3423928,230810,3423927,230820,3423921,230830,3423917,230840,3423912,230850,3423912,230900,3423906,230910,3423902,230920,3423895,230930,3423894,230940,3423892,230950,3423892,231000,3423887,231010,3423886,231020,3423878,231030,3423877,231040,3423871,231050,3423871,231100,3423866,231110,3423863,231120,3423858,231130,3423856,231140,3423850,231150,3423848,231200,3423842,231210,3423839,231220,3423833,231230,3423829,231240,3423828,231250,3423823,231300,3423818,231310,3423816,231320,3423809,231330,3423807,231340,3423802,231350,3423800,231400,3423795,231410,3423795,231420,3423787,231430,3423784,231440,3423777,231450,3423780,231500,3423774,231510,3423775,231520,3423771,231530,3423771,231540,3423766,231550,3423767,231600,3423763,231610,3423765

$PJCIOE2,2024-12-16 17:57:19,20241215,231620,3423761,231630,3423760,231640,3423758,231650,3423760,231700,3423760,231710,3423762,231720,3423760,231730,3423762,231740,3423760,231750,3423764,231800,3423764,231810,3423767,231820,3423768,231830,3423771,231840,3423773,231850,3423777,231900,3423779,231910,3423785,231920,3423786,231930,3423791,231940,3423792,231950,3423798,232000,3423800,232010,3423806,232020,3423808,232030,3423815,232040,3423817,232050,3423822,232100,3423827,232110,3423838,232120,3423841,232130,3423849,232140,3423854,232150,3423865,232200,3423872,232210,3423879,232220,3423886,232230,3423892,232240,3423898,232250,3423910,232300,3423918,232310,3423931,232320,3423939,232330,3423950,232340,3423955,232350,3423964,232400,3423967,232410,3423975,232420,3423980,232430,3423990,232440,3423997,232450,3424006,232500,3424012,232510,3424018,232520,3424021,232530,3424027,232540,3424031,232550,3424035,232600,3424037

$PJCIOE2,2024-12-16 17:57:30,20241215,232610,3424046,232620,3424046,232630,3424049,232640,3424052,232650,3424056,232700,3424058,232710,3424064,232720,3424063,232730,3424067,232740,3424066,232750,3424071,232800,3424071,232810,3424073,232820,3424071,232830,3424074,232840,3424075,232850,3424079,232900,3424075,232910,3424079,232920,3424075,232930,3424077,232940,3424076,232950,3424080,233000,3424080,233010,3424081,233020,3424079,233030,3424082,233040,3424081,233050,3424084,233100,3424085,233110,3424087,233120,3424085,233130,3424086,233140,3424088,233150,3424092,233200,3424092,233210,3424097,233220,3424095,233230,3424101,233240,3424101,233250,3424110,233300,3424114,233310,3424121,233320,3424123,233330,3424131,233340,3424135,233350,3424140,233400,3424142,233410,3424149,233420,3424152,233430,3424157,233440,3424159,233450,3424164,233500,3424165,233510,3424172,233520,3424174,233530,3424177,233540,3424178,233550,3424186

$PJCIOE2,2024-12-16 17:57:42,20241215,233600,3424187,233610,3424193,233620,3424196,233630,3424202,233640,3424204,233650,3424211,233700,3424214,233710,3424219,233720,3424220,233730,3424225,233740,3424229,233750,3424236,233800,3424240,233810,3424243,233820,3424246,233830,3424254,233840,3424255,233850,3424264,233900,3424270,233910,3424278,233920,3424284,233930,3424291,233940,3424301,233950,3424319,234000,3424335,234010,3424355,234020,3424375,234030,3424399,234040,3424423,234050,3424453,234100,3424475,234110,3424498,234120,3424517,234130,3424541,234140,3424560,234150,3424586,234200,3424606,234210,3424633,234220,3424653,234230,3424677,234240,3424700,234250,3424723,234300,3424747,234310,3424773,234320,3424794,234330,3424818,234340,3424840,234350,3424863,234400,3424883,234410,3424907,234420,3424926,234430,3424945,234440,3424966,234450,3424987,234500,3425004,234510,3425020,234520,3425032,234530,3425049,234540,3425063

$PJCIOE2,2024-12-16 17:57:53,20241215,234550,3425079,234600,3425093,234610,3425111,234620,3425122,234630,3425141,234640,3425155,234650,3425172,234700,3425182,234710,3425188,234720,3425192,234730,3425197,234740,3425198,234750,3425203,234800,3425204,234810,3425207,234820,3425212,234830,3425222,234840,3425227,234850,3425234,234900,3425240,234910,3425244,234920,3425242,234930,3425244,234940,3425248,234950,3425253,235000,3425254,235010,3425258,235020,3425252,235030,3425257,235040,3425257,235050,3425262,235100,3425263,235110,3425262,235120,3425260,235130,3425255,235140,3425249,235150,3425251,235200,3425253,235210,3425255,235220,3425257,235230,3425261,235240,3425259,235250,3425258,235300,3425255,235310,3425257,235320,3425257,235330,3425260,235340,3425260,235350,3425261,235400,3425258,235410,3425258,235420,3425251,235430,3425250,235440,3425248,235450,3425248,235500,3425247,235510,3425243,235520,3425238,235530,3425237

$PJCIOE2,2024-12-16 17:58:05,20241215,235540,3425232,235550,3425234,235600,3425231,235610,3425230,235620,3425223,235630,3425220,235640,3425211,235650,3425206,235700,3425200,235710,3425194,235720,3425184,235730,3425182,235740,3425173,235750,3425169,235800,3425161,235810,3425156,235820,3425146,235830,3425140,235840,3425133,235850,3425128,235900,3425118,235910,3425113,235920,3425103,235930,3425100,235940,3425095,235950,3425094