$PJCIOE2,2024-12-15 01:30:01,20241214,000000,3424134,000010,3424132,000020,3424127,000030,3424126,000040,3424123,000050,3424122,000100,3424116,000110,3424113,000120,3424105,000130,3424102,000140,3424095,000150,3424092,000200,3424085,000210,3424081,000220,3424073,000230,3424070,000240,3424060,000250,3424057,000300,3424052,000310,3424050,000320,3424042,000330,3424040,000340,3424034,000350,3424033,000400,3424027,000410,3424024,000420,3424017,000430,3424012,000440,3424009,000450,3424006,000500,3424001,000510,3423999,000520,3423990,000530,3423989,000540,3423983,000550,3423981,000600,3423975,000610,3423971,000620,3423965,000630,3423964,000640,3423959,000650,3423960,000700,3423954,000710,3423952,000720,3423944,000730,3423942,000740,3423936,000750,3423935,000800,3423928,000810,3423925,000820,3423917,000830,3423915,000840,3423910,000850,3423907,000900,3423900,000910,3423898,000920,3423888,000930,3423882,000940,3423876

$PJCIOE2,2024-12-15 01:30:13,20241214,000950,3423873,001000,3423864,001010,3423859,001020,3423849,001030,3423844,001040,3423837,001050,3423831,001100,3423822,001110,3423818,001120,3423807,001130,3423801,001140,3423793,001150,3423787,001200,3423780,001210,3423772,001220,3423761,001230,3423755,001240,3423745,001250,3423739,001300,3423730,001310,3423722,001320,3423711,001330,3423706,001340,3423698,001350,3423692,001400,3423683,001410,3423677,001420,3423668,001430,3423659,001440,3423651,001450,3423647,001500,3423638,001510,3423630,001520,3423621,001530,3423617,001540,3423609,001550,3423606,001600,3423598,001610,3423593,001620,3423587,001630,3423581,001640,3423575,001650,3423571,001700,3423564,001710,3423560,001720,3423551,001730,3423548,001740,3423541,001750,3423540,001800,3423533,001810,3423530,001820,3423525,001830,3423524,001840,3423521,001850,3423520,001900,3423516,001910,3423516,001920,3423510,001930,3423511

$PJCIOE2,2024-12-15 01:30:24,20241214,001940,3423507,001950,3423504,002000,3423502,002010,3423500,002020,3423497,002030,3423496,002040,3423493,002050,3423493,002100,3423489,002110,3423490,002120,3423486,002130,3423485,002140,3423483,002150,3423484,002200,3423482,002210,3423484,002220,3423478,002230,3423478,002240,3423476,002250,3423477,002300,3423475,002310,3423475,002320,3423472,002330,3423473,002340,3423471,002350,3423472,002400,3423467,002410,3423467,002420,3423464,002430,3423463,002440,3423462,002450,3423464,002500,3423460,002510,3423460,002520,3423455,002530,3423457,002540,3423454,002550,3423456,002600,3423454,002610,3423454,002620,3423449,002630,3423451,002640,3423448,002650,3423450,002700,3423447,002710,3423446,002720,3423441,002730,3423443,002740,3423439,002750,3423438,002800,3423436,002810,3423438,002820,3423435,002830,3423434,002840,3423432,002850,3423431,002900,3423430,002910,3423431,002920,3423425

$PJCIOE2,2024-12-15 01:30:36,20241214,002930,3423427,002940,3423423,002950,3423426,003000,3423423,003010,3423424,003020,3423420,003030,3423419,003040,3423417,003050,3423418,003100,3423413,003110,3423413,003120,3423408,003130,3423405,003140,3423402,003150,3423401,003200,3423398,003210,3423396,003220,3423390,003230,3423391,003240,3423386,003250,3423386,003300,3423382,003310,3423382,003320,3423377,003330,3423375,003340,3423375,003350,3423374,003400,3423371,003410,3423370,003420,3423363,003430,3423363,003440,3423357,003450,3423358,003500,3423353,003510,3423350,003520,3423343,003530,3423342,003540,3423338,003550,3423335,003600,3423332,003610,3423328,003620,3423322,003630,3423320,003640,3423316,003650,3423313,003700,3423307,003710,3423305,003720,3423297,003730,3423296,003740,3423290,003750,3423288,003800,3423283,003810,3423281,003820,3423272,003830,3423270,003840,3423264,003850,3423261,003900,3423255,003910,3423252

$PJCIOE2,2024-12-15 01:30:47,20241214,003920,3423246,003930,3423243,003940,3423236,003950,3423236,004000,3423228,004010,3423225,004020,3423217,004030,3423213,004040,3423207,004050,3423205,004100,3423200,004110,3423195,004120,3423186,004130,3423184,004140,3423178,004150,3423177,004200,3423168,004210,3423165,004220,3423159,004230,3423154,004240,3423147,004250,3423143,004300,3423137,004310,3423130,004320,3423121,004330,3423117,004340,3423109,004350,3423104,004400,3423096,004410,3423093,004420,3423085,004430,3423081,004440,3423075,004450,3423075,004500,3423068,004510,3423064,004520,3423058,004530,3423055,004540,3423049,004550,3423048,004600,3423042,004610,3423039,004620,3423033,004630,3423030,004640,3423024,004650,3423023,004700,3423019,004710,3423016,004720,3423008,004730,3423005,004740,3422998,004750,3422997,004800,3422991,004810,3422986,004820,3422979,004830,3422974,004840,3422969,004850,3422967,004900,3422958

$PJCIOE2,2024-12-15 01:30:59,20241214,004910,3422954,004920,3422944,004930,3422942,004940,3422935,004950,3422934,005000,3422927,005010,3422923,005020,3422915,005030,3422911,005040,3422906,005050,3422902,005100,3422896,005110,3422893,005120,3422884,005130,3422882,005140,3422875,005150,3422872,005200,3422867,005210,3422865,005220,3422857,005230,3422855,005240,3422846,005250,3422844,005300,3422836,005310,3422833,005320,3422826,005330,3422821,005340,3422817,005350,3422814,005400,3422809,005410,3422807,005420,3422797,005430,3422794,005440,3422787,005450,3422785,005500,3422777,005510,3422772,005520,3422764,005530,3422759,005540,3422753,005550,3422750,005600,3422744,005610,3422738,005620,3422733,005630,3422729,005640,3422722,005650,3422721,005700,3422715,005710,3422713,005720,3422708,005730,3422706,005740,3422700,005750,3422699,005800,3422695,005810,3422692,005820,3422684,005830,3422684,005840,3422679,005850,3422678

$PJCIOE2,2024-12-15 01:31:10,20241214,005900,3422673,005910,3422673,005920,3422667,005930,3422665,005940,3422660,005950,3422661,010000,3422655,010010,3422653,010020,3422650,010030,3422649,010040,3422647,010050,3422647,010100,3422645,010110,3422646,010120,3422641,010130,3422641,010140,3422638,010150,3422639,010200,3422639,010210,3422639,010220,3422636,010230,3422637,010240,3422636,010250,3422641,010300,3422638,010310,3422640,010320,3422637,010330,3422637,010340,3422636,010350,3422638,010400,3422636,010410,3422639,010420,3422634,010430,3422638,010440,3422636,010450,3422640,010500,3422637,010510,3422640,010520,3422638,010530,3422640,010540,3422639,010550,3422644,010600,3422644,010610,3422646,010620,3422642,010630,3422644,010640,3422645,010650,3422649,010700,3422647,010710,3422650,010720,3422647,010730,3422649,010740,3422647,010750,3422650,010800,3422649,010810,3422651,010820,3422647,010830,3422650,010840,3422649

$PJCIOE2,2024-12-15 01:31:22,20241214,010850,3422652,010900,3422650,010910,3422652,010920,3422649,010930,3422652,010940,3422650,010950,3422651,011000,3422652,011010,3422651,011020,3422650,011030,3422651,011040,3422651,011050,3422651,011100,3422652,011110,3422653,011120,3422651,011130,3422650,011140,3422649,011150,3422651,011200,3422651,011210,3422653,011220,3422649,011230,3422651,011240,3422651,011250,3422654,011300,3422652,011310,3422656,011320,3422655,011330,3422657,011340,3422656,011350,3422662,011400,3422661,011410,3422664,011420,3422662,011430,3422664,011440,3422666,011450,3422671,011500,3422670,011510,3422674,011520,3422672,011530,3422675,011540,3422675,011550,3422680,011600,3422681,011610,3422684,011620,3422683,011630,3422685,011640,3422686,011650,3422690,011700,3422690,011710,3422693,011720,3422693,011730,3422695,011740,3422695,011750,3422697,011800,3422696,011810,3422699,011820,3422697,011830,3422699

$PJCIOE2,2024-12-15 01:31:33,20241214,011840,3422698,011850,3422700,011900,3422700,011910,3422703,011920,3422702,011930,3422707,011940,3422706,011950,3422709,012000,3422711,012010,3422714,012020,3422714,012030,3422717,012040,3422717,012050,3422722,012100,3422722,012110,3422724,012120,3422724,012130,3422727,012140,3422726,012150,3422730,012200,3422730,012210,3422734,012220,3422732,012230,3422736,012240,3422737,012250,3422740,012300,3422741,012310,3422742,012320,3422741,012330,3422744,012340,3422746,012350,3422751,012400,3422749,012410,3422753,012420,3422751,012430,3422754,012440,3422753,012450,3422757,012500,3422756,012510,3422760,012520,3422757,012530,3422760,012540,3422760,012550,3422763,012600,3422765,012610,3422767,012620,3422765,012630,3422768,012640,3422768,012650,3422772,012700,3422773,012710,3422776,012720,3422777,012730,3422782,012740,3422785,012750,3422790,012800,3422790,012810,3422796,012820,3422794

$PJCIOE2,2024-12-15 01:31:45,20241214,012830,3422798,012840,3422800,012850,3422806,012900,3422806,012910,3422811,012920,3422811,012930,3422816,012940,3422817,012950,3422822,013000,3422824,013010,3422828,013020,3422826,013030,3422831,013040,3422833,013050,3422836,013100,3422838,013110,3422842,013120,3422842,013130,3422845,013140,3422847,013150,3422849,013200,3422851,013210,3422853,013220,3422854,013230,3422858,013240,3422860,013250,3422863,013300,3422864,013310,3422867,013320,3422865,013330,3422868,013340,3422872,013350,3422876,013400,3422877,013410,3422881,013420,3422881,013430,3422883,013440,3422883,013450,3422887,013500,3422888,013510,3422891,013520,3422890,013530,3422892,013540,3422894,013550,3422898,013600,3422896,013610,3422898,013620,3422899,013630,3422900,013640,3422901,013650,3422904,013700,3422902,013710,3422906,013720,3422903,013730,3422907,013740,3422906,013750,3422910,013800,3422910,013810,3422913

$PJCIOE2,2024-12-15 01:31:56,20241214,013820,3422912,013830,3422914,013840,3422917,013850,3422920,013900,3422918,013910,3422922,013920,3422920,013930,3422923,013940,3422925,013950,3422927,014000,3422928,014010,3422931,014020,3422928,014030,3422932,014040,3422930,014050,3422933,014100,3422935,014110,3422936,014120,3422934,014130,3422936,014140,3422939,014150,3422940,014200,3422941,014210,3422944,014220,3422943,014230,3422943,014240,3422945,014250,3422948,014300,3422950,014310,3422953,014320,3422951,014330,3422957,014340,3422958,014350,3422961,014400,3422961,014410,3422966,014420,3422964,014430,3422966,014440,3422966,014450,3422971,014500,3422972,014510,3422976,014520,3422974,014530,3422978,014540,3422978,014550,3422984,014600,3422984,014610,3422989,014620,3422988,014630,3422993,014640,3422995,014650,3423001,014700,3423000,014710,3423007,014720,3423006,014730,3423011,014740,3423012,014750,3423016,014800,3423018

$PJCIOE2,2024-12-15 01:32:08,20241214,014810,3423022,014820,3423021,014830,3423027,014840,3423027,014850,3423033,014900,3423031,014910,3423034,014920,3423034,014930,3423038,014940,3423040,014950,3423044,015000,3423046,015010,3423049,015020,3423048,015030,3423054,015040,3423053,015050,3423061,015100,3423062,015110,3423064,015120,3423063,015130,3423066,015140,3423067,015150,3423069,015200,3423071,015210,3423074,015220,3423071,015230,3423074,015240,3423073,015250,3423076,015300,3423077,015310,3423079,015320,3423077,015330,3423080,015340,3423081,015350,3423085,015400,3423083,015410,3423088,015420,3423087,015430,3423091,015440,3423091,015450,3423095,015500,3423095,015510,3423098,015520,3423096,015530,3423099,015540,3423097,015550,3423101,015600,3423100,015610,3423100,015620,3423099,015630,3423100,015640,3423100,015650,3423103,015700,3423102,015710,3423104,015720,3423102,015730,3423104,015740,3423102,015750,3423104

$PJCIOE2,2024-12-15 01:32:19,20241214,015800,3423103,015810,3423105,015820,3423102,015830,3423104,015840,3423101,015850,3423104,015900,3423101,015910,3423103,015920,3423097,015930,3423097,015940,3423097,015950,3423097,020000,3423094,020010,3423095,020020,3423089,020030,3423092,020040,3423089,020050,3423089,020100,3423088,020110,3423086,020120,3423083,020130,3423082,020140,3423078,020150,3423080,020200,3423076,020210,3423076,020220,3423073,020230,3423071,020240,3423067,020250,3423069,020300,3423066,020310,3423065,020320,3423061,020330,3423062,020340,3423058,020350,3423059,020400,3423055,020410,3423056,020420,3423053,020430,3423052,020440,3423049,020450,3423050,020500,3423047,020510,3423046,020520,3423043,020530,3423043,020540,3423042,020550,3423042,020600,3423039,020610,3423040,020620,3423036,020630,3423035,020640,3423035,020650,3423034,020700,3423033,020710,3423033,020720,3423029,020730,3423031,020740,3423028

$PJCIOE2,2024-12-15 01:32:31,20241214,020750,3423029,020800,3423027,020810,3423026,020820,3423022,020830,3423022,020840,3423021,020850,3423022,020900,3423020,020910,3423021,020920,3423015,020930,3423018,020940,3423016,020950,3423017,021000,3423017,021010,3423017,021020,3423016,021030,3423016,021040,3423014,021050,3423016,021100,3423015,021110,3423015,021120,3423016,021130,3423016,021140,3423016,021150,3423018,021200,3423016,021210,3423017,021220,3423016,021230,3423016,021240,3423014,021250,3423016,021300,3423017,021310,3423017,021320,3423013,021330,3423016,021340,3423016,021350,3423019,021400,3423016,021410,3423020,021420,3423018,021430,3423021,021440,3423019,021450,3423021,021500,3423022,021510,3423021,021520,3423020,021530,3423024,021540,3423021,021550,3423025,021600,3423023,021610,3423025,021620,3423022,021630,3423023,021640,3423021,021650,3423025,021700,3423024,021710,3423026,021720,3423024,021730,3423026

$PJCIOE2,2024-12-15 01:32:43,20241214,021740,3423025,021750,3423026,021800,3423023,021810,3423029,021820,3423025,021830,3423025,021840,3423024,021850,3423026,021900,3423024,021910,3423026,021920,3423022,021930,3423022,021940,3423023,021950,3423025,022000,3423023,022010,3423025,022020,3423023,022030,3423025,022040,3423023,022050,3423027,022100,3423024,022110,3423026,022120,3423025,022130,3423025,022140,3423024,022150,3423027,022200,3423026,022210,3423027,022220,3423025,022230,3423027,022240,3423026,022250,3423028,022300,3423028,022310,3423030,022320,3423027,022330,3423028,022340,3423028,022350,3423030,022400,3423029,022410,3423033,022420,3423030,022430,3423032,022440,3423032,022450,3423034,022500,3423033,022510,3423035,022520,3423034,022530,3423037,022540,3423037,022550,3423040,022600,3423039,022610,3423042,022620,3423039,022630,3423042,022640,3423041,022650,3423044,022700,3423045,022710,3423045,022720,3423043

$PJCIOE2,2024-12-15 01:32:54,20241214,022730,3423046,022740,3423045,022750,3423048,022800,3423048,022810,3423049,022820,3423048,022830,3423051,022840,3423050,022850,3423053,022900,3423053,022910,3423055,022920,3423054,022930,3423054,022940,3423056,022950,3423060,023000,3423058,023010,3423060,023020,3423059,023030,3423061,023040,3423061,023050,3423067,023100,3423064,023110,3423069,023120,3423066,023130,3423070,023140,3423070,023150,3423073,023200,3423074,023210,3423078,023220,3423076,023230,3423081,023240,3423082,023250,3423084,023300,3423087,023310,3423092,023320,3423089,023330,3423094,023340,3423094,023350,3423100,023400,3423103,023410,3423108,023420,3423106,023430,3423111,023440,3423112,023450,3423119,023500,3423119,023510,3423123,023520,3423126,023530,3423130,023540,3423132,023550,3423138,023600,3423140,023610,3423144,023620,3423143,023630,3423149,023640,3423149,023650,3423156,023700,3423158,023710,3423161

$PJCIOE2,2024-12-15 01:33:06,20241214,023720,3423162,023730,3423166,023740,3423167,023750,3423175,023800,3423175,023810,3423180,023820,3423180,023830,3423183,023840,3423185,023850,3423189,023900,3423191,023910,3423195,023920,3423194,023930,3423200,023940,3423201,023950,3423208,024000,3423208,024010,3423215,024020,3423214,024030,3423219,024040,3423220,024050,3423224,024100,3423227,024110,3423231,024120,3423230,024130,3423235,024140,3423236,024150,3423242,024200,3423242,024210,3423247,024220,3423246,024230,3423250,024240,3423251,024250,3423254,024300,3423256,024310,3423258,024320,3423258,024330,3423261,024340,3423261,024350,3423266,024400,3423265,024410,3423270,024420,3423268,024430,3423271,024440,3423272,024450,3423276,024500,3423277,024510,3423279,024520,3423276,024530,3423279,024540,3423280,024550,3423284,024600,3423285,024610,3423288,024620,3423288,024630,3423290,024640,3423290,024650,3423294,024700,3423295

$PJCIOE2,2024-12-15 01:33:17,20241214,024710,3423297,024720,3423296,024730,3423299,024740,3423300,024750,3423303,024800,3423301,024810,3423306,024820,3423302,024830,3423307,024840,3423306,024850,3423309,024900,3423309,024910,3423313,024920,3423311,024930,3423316,024940,3423315,024950,3423318,025000,3423319,025010,3423322,025020,3423318,025030,3423323,025040,3423321,025050,3423324,025100,3423324,025110,3423326,025120,3423324,025130,3423327,025140,3423327,025150,3423329,025200,3423330,025210,3423332,025220,3423330,025230,3423332,025240,3423332,025250,3423336,025300,3423333,025310,3423338,025320,3423336,025330,3423339,025340,3423338,025350,3423340,025400,3423339,025410,3423341,025420,3423339,025430,3423343,025440,3423342,025450,3423345,025500,3423345,025510,3423348,025520,3423345,025530,3423347,025540,3423347,025550,3423351,025600,3423350,025610,3423353,025620,3423349,025630,3423353,025640,3423352,025650,3423354

$PJCIOE2,2024-12-15 01:33:29,20241214,025700,3423353,025710,3423356,025720,3423354,025730,3423356,025740,3423354,025750,3423357,025800,3423356,025810,3423357,025820,3423356,025830,3423356,025840,3423355,025850,3423359,025900,3423356,025910,3423357,025920,3423355,025930,3423356,025940,3423353,025950,3423356,030000,3423354,030010,3423354,030020,3423353,030030,3423353,030040,3423352,030050,3423355,030100,3423351,030110,3423354,030120,3423349,030130,3423350,030140,3423347,030150,3423350,030200,3423347,030210,3423349,030220,3423346,030230,3423347,030240,3423344,030250,3423346,030300,3423345,030310,3423347,030320,3423344,030330,3423346,030340,3423345,030350,3423347,030400,3423346,030410,3423346,030420,3423343,030430,3423344,030440,3423344,030450,3423347,030500,3423344,030510,3423345,030520,3423342,030530,3423343,030540,3423341,030550,3423343,030600,3423341,030610,3423341,030620,3423338,030630,3423337,030640,3423336

$PJCIOE2,2024-12-15 01:33:40,20241214,030650,3423337,030700,3423335,030710,3423335,030720,3423331,030730,3423331,030740,3423330,030750,3423329,030800,3423327,030810,3423325,030820,3423321,030830,3423320,030840,3423317,030850,3423315,030900,3423313,030910,3423312,030920,3423307,030930,3423307,030940,3423303,030950,3423304,031000,3423300,031010,3423299,031020,3423294,031030,3423293,031040,3423289,031050,3423292,031100,3423288,031110,3423287,031120,3423280,031130,3423278,031140,3423276,031150,3423275,031200,3423271,031210,3423271,031220,3423265,031230,3423264,031240,3423261,031250,3423261,031300,3423257,031310,3423257,031320,3423251,031330,3423251,031340,3423245,031350,3423247,031400,3423243,031410,3423243,031420,3423236,031430,3423237,031440,3423232,031450,3423233,031500,3423229,031510,3423230,031520,3423224,031530,3423224,031540,3423221,031550,3423222,031600,3423219,031610,3423219,031620,3423214,031630,3423213

$PJCIOE2,2024-12-15 01:33:52,20241214,031640,3423211,031650,3423212,031700,3423209,031710,3423209,031720,3423206,031730,3423205,031740,3423205,031750,3423206,031800,3423205,031810,3423205,031820,3423203,031830,3423204,031840,3423201,031850,3423203,031900,3423201,031910,3423203,031920,3423199,031930,3423201,031940,3423199,031950,3423201,032000,3423200,032010,3423200,032020,3423197,032030,3423199,032040,3423198,032050,3423199,032100,3423199,032110,3423200,032120,3423196,032130,3423198,032140,3423195,032150,3423196,032200,3423195,032210,3423198,032220,3423192,032230,3423195,032240,3423192,032250,3423194,032300,3423192,032310,3423195,032320,3423190,032330,3423192,032340,3423188,032350,3423190,032400,3423187,032410,3423190,032420,3423185,032430,3423185,032440,3423184,032450,3423185,032500,3423183,032510,3423183,032520,3423180,032530,3423180,032540,3423178,032550,3423181,032600,3423177,032610,3423180,032620,3423177

$PJCIOE2,2024-12-15 01:34:03,20241214,032630,3423178,032640,3423175,032650,3423178,032700,3423176,032710,3423178,032720,3423175,032730,3423177,032740,3423175,032750,3423176,032800,3423176,032810,3423178,032820,3423173,032830,3423174,032840,3423172,032850,3423174,032900,3423173,032910,3423176,032920,3423172,032930,3423174,032940,3423172,032950,3423174,033000,3423173,033010,3423175,033020,3423173,033030,3423172,033040,3423171,033050,3423172,033100,3423171,033110,3423172,033120,3423171,033130,3423172,033140,3423173,033150,3423174,033200,3423173,033210,3423176,033220,3423172,033230,3423174,033240,3423174,033250,3423177,033300,3423176,033310,3423178,033320,3423176,033330,3423178,033340,3423176,033350,3423179,033400,3423176,033410,3423179,033420,3423177,033430,3423178,033440,3423178,033450,3423180,033500,3423179,033510,3423181,033520,3423180,033530,3423182,033540,3423182,033550,3423185,033600,3423186,033610,3423188

$PJCIOE2,2024-12-15 01:34:15,20241214,033620,3423184,033630,3423188,033640,3423187,033650,3423190,033700,3423190,033710,3423194,033720,3423193,033730,3423195,033740,3423196,033750,3423200,033800,3423202,033810,3423205,033820,3423202,033830,3423206,033840,3423206,033850,3423210,033900,3423212,033910,3423215,033920,3423215,033930,3423218,033940,3423220,033950,3423224,034000,3423224,034010,3423227,034020,3423226,034030,3423230,034040,3423230,034050,3423235,034100,3423235,034110,3423238,034120,3423237,034130,3423240,034140,3423240,034150,3423243,034200,3423244,034210,3423246,034220,3423245,034230,3423247,034240,3423247,034250,3423248,034300,3423249,034310,3423251,034320,3423250,034330,3423254,034340,3423251,034350,3423254,034400,3423253,034410,3423255,034420,3423253,034430,3423255,034440,3423253,034450,3423256,034500,3423256,034510,3423257,034520,3423255,034530,3423256,034540,3423256,034550,3423258,034600,3423257

$PJCIOE2,2024-12-15 01:34:26,20241214,034610,3423258,034620,3423254,034630,3423255,034640,3423254,034650,3423256,034700,3423256,034710,3423256,034720,3423253,034730,3423256,034740,3423254,034750,3423256,034800,3423255,034810,3423255,034820,3423254,034830,3423255,034840,3423252,034850,3423256,034900,3423254,034910,3423257,034920,3423253,034930,3423255,034940,3423254,034950,3423257,035000,3423255,035010,3423258,035020,3423255,035030,3423257,035040,3423255,035050,3423258,035100,3423258,035110,3423260,035120,3423257,035130,3423258,035140,3423257,035150,3423263,035200,3423261,035210,3423262,035220,3423259,035230,3423262,035240,3423260,035250,3423264,035300,3423264,035310,3423264,035320,3423263,035330,3423267,035340,3423265,035350,3423268,035400,3423268,035410,3423272,035420,3423267,035430,3423270,035440,3423269,035450,3423272,035500,3423272,035510,3423273,035520,3423272,035530,3423274,035540,3423273,035550,3423276

$PJCIOE2,2024-12-15 01:34:38,20241214,035600,3423277,035610,3423280,035620,3423276,035630,3423277,035640,3423277,035650,3423281,035700,3423279,035710,3423281,035720,3423281,035730,3423283,035740,3423283,035750,3423286,035800,3423286,035810,3423289,035820,3423287,035830,3423289,035840,3423289,035850,3423290,035900,3423290,035910,3423294,035920,3423292,035930,3423294,035940,3423294,035950,3423299,040000,3423296,040010,3423299,040020,3423297,040030,3423300,040040,3423300,040050,3423303,040100,3423302,040110,3423303,040120,3423302,040130,3423303,040140,3423305,040150,3423306,040200,3423305,040210,3423307,040220,3423306,040230,3423307,040240,3423306,040250,3423308,040300,3423306,040310,3423308,040320,3423304,040330,3423304,040340,3423305,040350,3423307,040400,3423307,040410,3423308,040420,3423305,040430,3423306,040440,3423304,040450,3423305,040500,3423306,040510,3423309,040520,3423307,040530,3423307,040540,3423307

$PJCIOE2,2024-12-15 01:34:49,20241214,040550,3423311,040600,3423310,040610,3423312,040620,3423311,040630,3423311,040640,3423309,040650,3423311,040700,3423311,040710,3423313,040720,3423308,040730,3423312,040740,3423313,040750,3423317,040800,3423317,040810,3423320,040820,3423319,040830,3423322,040840,3423324,040850,3423324,040900,3423324,040910,3423326,040920,3423324,040930,3423328,040940,3423325,040950,3423330,041000,3423330,041010,3423334,041020,3423335,041030,3423338,041040,3423339,041050,3423343,041100,3423343,041110,3423346,041120,3423343,041130,3423346,041140,3423345,041150,3423350,041200,3423351,041210,3423355,041220,3423355,041230,3423358,041240,3423360,041250,3423364,041300,3423364,041310,3423367,041320,3423365,041330,3423368,041340,3423368,041350,3423371,041400,3423371,041410,3423377,041420,3423375,041430,3423379,041440,3423379,041450,3423383,041500,3423383,041510,3423385,041520,3423384,041530,3423387

$PJCIOE2,2024-12-15 01:35:01,20241214,041540,3423386,041550,3423388,041600,3423388,041610,3423391,041620,3423388,041630,3423393,041640,3423392,041650,3423396,041700,3423395,041710,3423396,041720,3423394,041730,3423395,041740,3423394,041750,3423395,041800,3423395,041810,3423395,041820,3423393,041830,3423395,041840,3423395,041850,3423399,041900,3423397,041910,3423398,041920,3423394,041930,3423395,041940,3423392,041950,3423393,042000,3423392,042010,3423392,042020,3423389,042030,3423388,042040,3423386,042050,3423386,042100,3423386,042110,3423386,042120,3423383,042130,3423383,042140,3423384,042150,3423385,042200,3423384,042210,3423384,042220,3423380,042230,3423381,042240,3423377,042250,3423377,042300,3423375,042310,3423373,042320,3423368,042330,3423367,042340,3423363,042350,3423362,042400,3423359,042410,3423357,042420,3423356,042430,3423356,042440,3423355,042450,3423359,042500,3423356,042510,3423358,042520,3423352

$PJCIOE2,2024-12-15 01:35:12,20241214,042530,3423351,042540,3423348,042550,3423347,042600,3423342,042610,3423343,042620,3423338,042630,3423338,042640,3423336,042650,3423337,042700,3423333,042710,3423333,042720,3423328,042730,3423326,042740,3423324,042750,3423324,042800,3423321,042810,3423322,042820,3423318,042830,3423319,042840,3423318,042850,3423316,042900,3423316,042910,3423317,042920,3423310,042930,3423309,042940,3423306,042950,3423306,043000,3423303,043010,3423304,043020,3423304,043030,3423308,043040,3423308,043050,3423310,043100,3423309,043110,3423311,043120,3423303,043130,3423303,043140,3423301,043150,3423304,043200,3423305,043210,3423310,043220,3423311,043230,3423321,043240,3423320,043250,3423324,043300,3423327,043310,3423330,043320,3423329,043330,3423336,043340,3423338,043350,3423341,043400,3423349,043410,3423352,043420,3423354,043430,3423357,043440,3423364,043450,3423370,043500,3423368,043510,3423372

$PJCIOE2,2024-12-15 01:35:24,20241214,043520,3423369,043530,3423372,043540,3423369,043550,3423371,043600,3423369,043610,3423371,043620,3423371,043630,3423373,043640,3423374,043650,3423375,043700,3423375,043710,3423375,043720,3423371,043730,3423372,043740,3423368,043750,3423370,043800,3423370,043810,3423370,043820,3423368,043830,3423370,043840,3423369,043850,3423372,043900,3423372,043910,3423373,043920,3423370,043930,3423374,043940,3423372,043950,3423377,044000,3423378,044010,3423377,044020,3423375,044030,3423377,044040,3423377,044050,3423376,044100,3423376,044110,3423375,044120,3423373,044130,3423374,044140,3423371,044150,3423372,044200,3423371,044210,3423372,044220,3423369,044230,3423370,044240,3423367,044250,3423370,044300,3423370,044310,3423372,044320,3423368,044330,3423368,044340,3423365,044350,3423365,044400,3423361,044410,3423360,044420,3423356,044430,3423355,044440,3423353,044450,3423353,044500,3423348

$PJCIOE2,2024-12-15 01:35:35,20241214,044510,3423348,044520,3423345,044530,3423344,044540,3423339,044550,3423339,044600,3423336,044610,3423336,044620,3423329,044630,3423329,044640,3423325,044650,3423326,044700,3423322,044710,3423321,044720,3423317,044730,3423312,044740,3423312,044750,3423313,044800,3423306,044810,3423307,044820,3423303,044830,3423305,044840,3423301,044850,3423301,044900,3423298,044910,3423299,044920,3423294,044930,3423295,044940,3423289,044950,3423287,045000,3423283,045010,3423282,045020,3423277,045030,3423278,045040,3423275,045050,3423275,045100,3423271,045110,3423271,045120,3423265,045130,3423264,045140,3423258,045150,3423259,045200,3423254,045210,3423252,045220,3423247,045230,3423246,045240,3423241,045250,3423243,045300,3423241,045310,3423237,045320,3423232,045330,3423229,045340,3423226,045350,3423223,045400,3423218,045410,3423217,045420,3423212,045430,3423208,045440,3423205,045450,3423205

$PJCIOE2,2024-12-15 01:35:47,20241214,045500,3423200,045510,3423197,045520,3423192,045530,3423192,045540,3423187,045550,3423186,045600,3423182,045610,3423179,045620,3423174,045630,3423171,045640,3423166,045650,3423165,045700,3423162,045710,3423161,045720,3423154,045730,3423154,045740,3423149,045750,3423149,045800,3423144,045810,3423143,045820,3423138,045830,3423136,045840,3423134,045850,3423131,045900,3423128,045910,3423128,045920,3423123,045930,3423121,045940,3423120,045950,3423119,050000,3423115,050010,3423114,050020,3423110,050030,3423110,050040,3423106,050050,3423105,050100,3423102,050110,3423099,050120,3423095,050130,3423094,050140,3423089,050150,3423087,050200,3423085,050210,3423084,050220,3423079,050230,3423077,050240,3423074,050250,3423076,050300,3423071,050310,3423071,050320,3423065,050330,3423062,050340,3423059,050350,3423059,050400,3423056,050410,3423056,050420,3423048,050430,3423047,050440,3423043

$PJCIOE2,2024-12-15 01:35:58,20241214,050450,3423043,050500,3423040,050510,3423038,050520,3423033,050530,3423034,050540,3423031,050550,3423029,050600,3423026,050610,3423025,050620,3423020,050630,3423016,050640,3423015,050650,3423013,050700,3423009,050710,3423009,050720,3423001,050730,3423001,050740,3422996,050750,3422993,050800,3422989,050810,3422987,050820,3422981,050830,3422979,050840,3422974,050850,3422974,050900,3422971,050910,3422967,050920,3422962,050930,3422960,050940,3422957,050950,3422958,051000,3422955,051010,3422953,051020,3422949,051030,3422948,051040,3422943,051050,3422942,051100,3422939,051110,3422937,051120,3422934,051130,3422932,051140,3422928,051150,3422928,051200,3422925,051210,3422925,051220,3422919,051230,3422919,051240,3422915,051250,3422916,051300,3422912,051310,3422912,051320,3422907,051330,3422908,051340,3422904,051350,3422902,051400,3422899,051410,3422900,051420,3422898,051430,3422898

$PJCIOE2,2024-12-15 01:36:10,20241214,051440,3422897,051450,3422898,051500,3422897,051510,3422896,051520,3422893,051530,3422893,051540,3422893,051550,3422894,051600,3422894,051610,3422896,051620,3422893,051630,3422894,051640,3422894,051650,3422896,051700,3422893,051710,3422893,051720,3422890,051730,3422891,051740,3422890,051750,3422893,051800,3422891,051810,3422892,051820,3422890,051830,3422891,051840,3422889,051850,3422894,051900,3422892,051910,3422894,051920,3422893,051930,3422895,051940,3422894,051950,3422897,052000,3422897,052010,3422899,052020,3422899,052030,3422901,052040,3422901,052050,3422906,052100,3422908,052110,3422911,052120,3422911,052130,3422913,052140,3422915,052150,3422918,052200,3422918,052210,3422920,052220,3422917,052230,3422921,052240,3422920,052250,3422923,052300,3422923,052310,3422925,052320,3422927,052330,3422926,052340,3422927,052350,3422931,052400,3422930,052410,3422933,052420,3422932

$PJCIOE2,2024-12-15 01:36:22,20241214,052430,3422933,052440,3422933,052450,3422936,052500,3422935,052510,3422936,052520,3422934,052530,3422936,052540,3422937,052550,3422939,052600,3422938,052610,3422940,052620,3422937,052630,3422938,052640,3422938,052650,3422937,052700,3422936,052710,3422937,052720,3422933,052730,3422932,052740,3422933,052750,3422935,052800,3422935,052810,3422934,052820,3422931,052830,3422931,052840,3422930,052850,3422932,052900,3422930,052910,3422932,052920,3422929,052930,3422929,052940,3422926,052950,3422929,053000,3422926,053010,3422928,053020,3422924,053030,3422926,053040,3422925,053050,3422929,053100,3422927,053110,3422929,053120,3422924,053130,3422925,053140,3422923,053150,3422924,053200,3422924,053210,3422923,053220,3422921,053230,3422921,053240,3422920,053250,3422921,053300,3422919,053310,3422916,053320,3422914,053330,3422913,053340,3422911,053350,3422911,053400,3422908,053410,3422907

$PJCIOE2,2024-12-15 01:36:33,20241214,053420,3422904,053430,3422903,053440,3422901,053450,3422902,053500,3422898,053510,3422898,053520,3422894,053530,3422894,053540,3422890,053550,3422891,053600,3422888,053610,3422887,053620,3422884,053630,3422884,053640,3422881,053650,3422883,053700,3422879,053710,3422878,053720,3422876,053730,3422873,053740,3422872,053750,3422873,053800,3422872,053810,3422874,053820,3422869,053830,3422870,053840,3422868,053850,3422870,053900,3422867,053910,3422868,053920,3422862,053930,3422861,053940,3422859,053950,3422860,054000,3422857,054010,3422857,054020,3422853,054030,3422852,054040,3422849,054050,3422851,054100,3422847,054110,3422848,054120,3422842,054130,3422841,054140,3422838,054150,3422838,054200,3422835,054210,3422833,054220,3422829,054230,3422829,054240,3422825,054250,3422826,054300,3422825,054310,3422825,054320,3422819,054330,3422817,054340,3422816,054350,3422817,054400,3422816

$PJCIOE2,2024-12-15 01:36:45,20241214,054410,3422817,054420,3422813,054430,3422812,054440,3422810,054450,3422813,054500,3422809,054510,3422811,054520,3422805,054530,3422805,054540,3422805,054550,3422805,054600,3422802,054610,3422803,054620,3422798,054630,3422799,054640,3422796,054650,3422798,054700,3422796,054710,3422796,054720,3422792,054730,3422793,054740,3422790,054750,3422789,054800,3422790,054810,3422790,054820,3422787,054830,3422786,054840,3422783,054850,3422785,054900,3422780,054910,3422783,054920,3422779,054930,3422778,054940,3422776,054950,3422777,055000,3422773,055010,3422775,055020,3422772,055030,3422770,055040,3422769,055050,3422772,055100,3422768,055110,3422770,055120,3422766,055130,3422766,055140,3422764,055150,3422766,055200,3422764,055210,3422764,055220,3422759,055230,3422763,055240,3422760,055250,3422762,055300,3422761,055310,3422761,055320,3422760,055330,3422763,055340,3422760,055350,3422762

$PJCIOE2,2024-12-15 01:36:56,20241214,055400,3422761,055410,3422763,055420,3422759,055430,3422761,055440,3422762,055450,3422767,055500,3422764,055510,3422766,055520,3422764,055530,3422766,055540,3422766,055550,3422770,055600,3422769,055610,3422771,055620,3422771,055630,3422770,055640,3422772,055650,3422776,055700,3422774,055710,3422777,055720,3422774,055730,3422776,055740,3422772,055750,3422775,055800,3422774,055810,3422774,055820,3422773,055830,3422772,055840,3422772,055850,3422774,055900,3422772,055910,3422773,055920,3422768,055930,3422769,055940,3422768,055950,3422770,060000,3422767,060010,3422769,060020,3422765,060030,3422765,060040,3422764,060050,3422764,060100,3422762,060110,3422761,060120,3422759,060130,3422760,060140,3422755,060150,3422757,060200,3422754,060210,3422756,060220,3422753,060230,3422754,060240,3422751,060250,3422754,060300,3422750,060310,3422751,060320,3422748,060330,3422751,060340,3422747

$PJCIOE2,2024-12-15 01:37:08,20241214,060350,3422751,060400,3422750,060410,3422750,060420,3422747,060430,3422750,060440,3422748,060450,3422750,060500,3422751,060510,3422750,060520,3422747,060530,3422750,060540,3422752,060550,3422753,060600,3422753,060610,3422754,060620,3422753,060630,3422756,060640,3422755,060650,3422760,060700,3422760,060710,3422763,060720,3422761,060730,3422764,060740,3422767,060750,3422771,060800,3422770,060810,3422775,060820,3422773,060830,3422777,060840,3422776,060850,3422783,060900,3422783,060910,3422787,060920,3422787,060930,3422791,060940,3422794,060950,3422800,061000,3422801,061010,3422804,061020,3422807,061030,3422810,061040,3422812,061050,3422817,061100,3422821,061110,3422826,061120,3422826,061130,3422831,061140,3422833,061150,3422840,061200,3422843,061210,3422849,061220,3422850,061230,3422855,061240,3422856,061250,3422863,061300,3422865,061310,3422872,061320,3422873,061330,3422877

$PJCIOE2,2024-12-15 01:37:19,20241214,061340,3422881,061350,3422886,061400,3422891,061410,3422895,061420,3422894,061430,3422901,061440,3422901,061450,3422907,061500,3422912,061510,3422915,061520,3422914,061530,3422918,061540,3422918,061550,3422924,061600,3422923,061610,3422927,061620,3422924,061630,3422927,061640,3422927,061650,3422933,061700,3422931,061710,3422934,061720,3422931,061730,3422933,061740,3422932,061750,3422935,061800,3422935,061810,3422939,061820,3422937,061830,3422939,061840,3422939,061850,3422942,061900,3422940,061910,3422941,061920,3422939,061930,3422940,061940,3422938,061950,3422940,062000,3422942,062010,3422943,062020,3422939,062030,3422941,062040,3422939,062050,3422942,062100,3422943,062110,3422944,062120,3422941,062130,3422943,062140,3422942,062150,3422946,062200,3422945,062210,3422950,062220,3422947,062230,3422950,062240,3422948,062250,3422955,062300,3422954,062310,3422958,062320,3422956

$PJCIOE2,2024-12-15 01:37:31,20241214,062330,3422958,062340,3422960,062350,3422961,062400,3422963,062410,3422968,062420,3422964,062430,3422969,062440,3422967,062450,3422970,062500,3422971,062510,3422974,062520,3422970,062530,3422976,062540,3422975,062550,3422977,062600,3422977,062610,3422981,062620,3422977,062630,3422980,062640,3422981,062650,3422985,062700,3422986,062710,3422988,062720,3422986,062730,3422989,062740,3422988,062750,3422993,062800,3422992,062810,3422995,062820,3422992,062830,3422995,062840,3422996,062850,3422997,062900,3422998,062910,3423000,062920,3422998,062930,3423001,062940,3423000,062950,3423003,063000,3423005,063010,3423006,063020,3423005,063030,3423007,063040,3423007,063050,3423010,063100,3423008,063110,3423010,063120,3423007,063130,3423008,063140,3423007,063150,3423007,063200,3423006,063210,3423009,063220,3423006,063230,3423009,063240,3423006,063250,3423012,063300,3423012,063310,3423013

$PJCIOE2,2024-12-15 01:37:42,20241214,063320,3423010,063330,3423010,063340,3423011,063350,3423013,063400,3423011,063410,3423012,063420,3423009,063430,3423011,063440,3423012,063450,3423016,063500,3423014,063510,3423017,063520,3423015,063530,3423019,063540,3423017,063550,3423018,063600,3423019,063610,3423020,063620,3423018,063630,3423017,063640,3423018,063650,3423021,063700,3423020,063710,3423021,063720,3423018,063730,3423022,063740,3423021,063750,3423024,063800,3423023,063810,3423024,063820,3423023,063830,3423023,063840,3423022,063850,3423023,063900,3423023,063910,3423026,063920,3423022,063930,3423022,063940,3423023,063950,3423023,064000,3423022,064010,3423024,064020,3423022,064030,3423022,064040,3423022,064050,3423023,064100,3423022,064110,3423024,064120,3423019,064130,3423019,064140,3423017,064150,3423019,064200,3423017,064210,3423018,064220,3423013,064230,3423015,064240,3423015,064250,3423017,064300,3423015

$PJCIOE2,2024-12-15 01:37:54,20241214,064310,3423018,064320,3423014,064330,3423015,064340,3423013,064350,3423014,064400,3423014,064410,3423017,064420,3423014,064430,3423015,064440,3423016,064450,3423018,064500,3423019,064510,3423020,064520,3423017,064530,3423018,064540,3423019,064550,3423020,064600,3423021,064610,3423022,064620,3423021,064630,3423023,064640,3423022,064650,3423024,064700,3423023,064710,3423025,064720,3423021,064730,3423025,064740,3423026,064750,3423029,064800,3423027,064810,3423028,064820,3423027,064830,3423028,064840,3423027,064850,3423028,064900,3423029,064910,3423031,064920,3423027,064930,3423030,064940,3423030,064950,3423032,065000,3423032,065010,3423035,065020,3423033,065030,3423034,065040,3423035,065050,3423037,065100,3423037,065110,3423039,065120,3423037,065130,3423038,065140,3423038,065150,3423040,065200,3423040,065210,3423043,065220,3423040,065230,3423041,065240,3423040,065250,3423042

$PJCIOE2,2024-12-15 01:38:05,20241214,065300,3423041,065310,3423041,065320,3423039,065330,3423040,065340,3423039,065350,3423041,065400,3423040,065410,3423041,065420,3423039,065430,3423042,065440,3423041,065450,3423043,065500,3423042,065510,3423043,065520,3423042,065530,3423043,065540,3423044,065550,3423045,065600,3423047,065610,3423047,065620,3423045,065630,3423046,065640,3423045,065650,3423048,065700,3423049,065710,3423050,065720,3423049,065730,3423053,065740,3423054,065750,3423056,065800,3423057,065810,3423055,065820,3423053,065830,3423055,065840,3423052,065850,3423055,065900,3423054,065910,3423056,065920,3423051,065930,3423053,065940,3423051,065950,3423052,070000,3423049,070010,3423051,070020,3423047,070030,3423049,070040,3423049,070050,3423049,070100,3423048,070110,3423047,070120,3423046,070130,3423046,070140,3423046,070150,3423047,070200,3423045,070210,3423045,070220,3423042,070230,3423040,070240,3423038

$PJCIOE2,2024-12-15 01:38:17,20241214,070250,3423039,070300,3423038,070310,3423037,070320,3423033,070330,3423034,070340,3423032,070350,3423031,070400,3423031,070410,3423029,070420,3423023,070430,3423024,070440,3423021,070450,3423022,070500,3423020,070510,3423019,070520,3423015,070530,3423012,070540,3423010,070550,3423011,070600,3423007,070610,3423009,070620,3423004,070630,3423005,070640,3423002,070650,3423005,070700,3423003,070710,3423002,070720,3422997,070730,3422998,070740,3422998,070750,3423001,070800,3422999,070810,3423000,070820,3422993,070830,3422994,070840,3422994,070850,3422997,070900,3422995,070910,3422997,070920,3422994,070930,3422994,070940,3422993,070950,3422995,071000,3422992,071010,3422993,071020,3422990,071030,3422989,071040,3422989,071050,3422989,071100,3422986,071110,3422987,071120,3422982,071130,3422982,071140,3422980,071150,3422981,071200,3422980,071210,3422980,071220,3422977,071230,3422978

$PJCIOE2,2024-12-15 01:38:28,20241214,071240,3422973,071250,3422976,071300,3422974,071310,3422973,071320,3422971,071330,3422971,071340,3422970,071350,3422972,071400,3422969,071410,3422970,071420,3422966,071430,3422965,071440,3422965,071450,3422967,071500,3422964,071510,3422966,071520,3422963,071530,3422965,071540,3422962,071550,3422965,071600,3422963,071610,3422964,071620,3422961,071630,3422960,071640,3422960,071650,3422963,071700,3422961,071710,3422963,071720,3422961,071730,3422964,071740,3422962,071750,3422964,071800,3422964,071810,3422965,071820,3422961,071830,3422963,071840,3422964,071850,3422965,071900,3422965,071910,3422966,071920,3422966,071930,3422968,071940,3422964,071950,3422966,072000,3422965,072010,3422964,072020,3422959,072030,3422959,072040,3422955,072050,3422956,072100,3422954,072110,3422954,072120,3422952,072130,3422951,072140,3422949,072150,3422949,072200,3422944,072210,3422944,072220,3422938

$PJCIOE2,2024-12-15 01:38:40,20241214,072230,3422936,072240,3422934,072250,3422933,072300,3422930,072310,3422930,072320,3422922,072330,3422923,072340,3422916,072350,3422917,072400,3422912,072410,3422910,072420,3422906,072430,3422907,072440,3422906,072450,3422904,072500,3422898,072510,3422898,072520,3422892,072530,3422891,072540,3422888,072550,3422889,072600,3422887,072610,3422886,072620,3422883,072630,3422884,072640,3422882,072650,3422884,072700,3422879,072710,3422879,072720,3422875,072730,3422875,072740,3422873,072750,3422873,072800,3422872,072810,3422871,072820,3422867,072830,3422866,072840,3422866,072850,3422867,072900,3422863,072910,3422863,072920,3422860,072930,3422860,072940,3422858,072950,3422857,073000,3422855,073010,3422854,073020,3422852,073030,3422853,073040,3422848,073050,3422850,073100,3422847,073110,3422848,073120,3422844,073130,3422846,073140,3422841,073150,3422842,073200,3422838,073210,3422837

$PJCIOE2,2024-12-15 01:38:51,20241214,073220,3422833,073230,3422831,073240,3422826,073250,3422825,073300,3422822,073310,3422820,073320,3422814,073330,3422812,073340,3422808,073350,3422807,073400,3422803,073410,3422800,073420,3422793,073430,3422792,073440,3422786,073450,3422785,073500,3422781,073510,3422777,073520,3422770,073530,3422768,073540,3422762,073550,3422762,073600,3422755,073610,3422754,073620,3422748,073630,3422745,073640,3422741,073650,3422740,073700,3422736,073710,3422732,073720,3422726,073730,3422724,073740,3422719,073750,3422718,073800,3422713,073810,3422711,073820,3422704,073830,3422703,073840,3422698,073850,3422697,073900,3422692,073910,3422690,073920,3422682,073930,3422683,073940,3422678,073950,3422676,074000,3422672,074010,3422670,074020,3422664,074030,3422662,074040,3422660,074050,3422656,074100,3422653,074110,3422652,074120,3422646,074130,3422644,074140,3422640,074150,3422640,074200,3422632

$PJCIOE2,2024-12-15 01:39:03,20241214,074210,3422631,074220,3422623,074230,3422620,074240,3422615,074250,3422614,074300,3422608,074310,3422609,074320,3422600,074330,3422597,074340,3422589,074350,3422589,074400,3422584,074410,3422581,074420,3422574,074430,3422570,074440,3422565,074450,3422563,074500,3422558,074510,3422556,074520,3422547,074530,3422546,074540,3422541,074550,3422540,074600,3422535,074610,3422532,074620,3422525,074630,3422521,074640,3422515,074650,3422512,074700,3422507,074710,3422503,074720,3422497,074730,3422494,074740,3422489,074750,3422488,074800,3422482,074810,3422479,074820,3422472,074830,3422469,074840,3422465,074850,3422463,074900,3422460,074910,3422457,074920,3422454,074930,3422451,074940,3422450,074950,3422450,075000,3422445,075010,3422443,075020,3422441,075030,3422440,075040,3422436,075050,3422438,075100,3422435,075110,3422434,075120,3422427,075130,3422430,075140,3422426,075150,3422427

$PJCIOE2,2024-12-15 01:39:14,20241214,075200,3422424,075210,3422424,075220,3422420,075230,3422420,075240,3422416,075250,3422420,075300,3422416,075310,3422414,075320,3422411,075330,3422411,075340,3422407,075350,3422409,075400,3422406,075410,3422405,075420,3422401,075430,3422399,075440,3422394,075450,3422397,075500,3422394,075510,3422392,075520,3422387,075530,3422387,075540,3422385,075550,3422386,075600,3422383,075610,3422383,075620,3422380,075630,3422378,075640,3422376,075650,3422377,075700,3422374,075710,3422374,075720,3422368,075730,3422368,075740,3422364,075750,3422365,075800,3422362,075810,3422361,075820,3422356,075830,3422353,075840,3422349,075850,3422347,075900,3422342,075910,3422340,075920,3422333,075930,3422330,075940,3422325,075950,3422324,080000,3422319,080010,3422316,080020,3422308,080030,3422304,080040,3422297,080050,3422294,080100,3422286,080110,3422283,080120,3422275,080130,3422269,080140,3422263

$PJCIOE2,2024-12-15 01:39:26,20241214,080150,3422260,080200,3422251,080210,3422249,080220,3422240,080230,3422237,080240,3422230,080250,3422227,080300,3422224,080310,3422219,080320,3422212,080330,3422209,080340,3422202,080350,3422199,080400,3422195,080410,3422192,080420,3422183,080430,3422182,080440,3422177,080450,3422176,080500,3422171,080510,3422168,080520,3422160,080530,3422158,080540,3422153,080550,3422151,080600,3422147,080610,3422144,080620,3422137,080630,3422134,080640,3422128,080650,3422127,080700,3422120,080710,3422117,080720,3422111,080730,3422107,080740,3422102,080750,3422099,080800,3422094,080810,3422093,080820,3422086,080830,3422086,080840,3422083,080850,3422084,080900,3422079,080910,3422080,080920,3422075,080930,3422075,080940,3422073,080950,3422072,081000,3422070,081010,3422068,081020,3422064,081030,3422062,081040,3422059,081050,3422058,081100,3422056,081110,3422056,081120,3422051,081130,3422051

$PJCIOE2,2024-12-15 01:39:38,20241214,081140,3422042,081150,3422040,081200,3422035,081210,3422036,081220,3422030,081230,3422027,081240,3422022,081250,3422018,081300,3422015,081310,3422012,081320,3422009,081330,3422006,081340,3422002,081350,3421999,081400,3421995,081410,3421994,081420,3421992,081430,3421991,081440,3421988,081450,3421986,081500,3421983,081510,3421980,081520,3421974,081530,3421969,081540,3421966,081550,3421962,081600,3421956,081610,3421954,081620,3421948,081630,3421947,081640,3421943,081650,3421942,081700,3421940,081710,3421940,081720,3421935,081730,3421934,081740,3421931,081750,3421932,081800,3421931,081810,3421931,081820,3421928,081830,3421929,081840,3421927,081850,3421928,081900,3421928,081910,3421930,081920,3421926,081930,3421927,081940,3421925,081950,3421926,082000,3421923,082010,3421922,082020,3421917,082030,3421916,082040,3421913,082050,3421915,082100,3421911,082110,3421911,082120,3421904

$PJCIOE2,2024-12-15 01:39:49,20241214,082130,3421904,082140,3421900,082150,3421902,082200,3421899,082210,3421899,082220,3421894,082230,3421894,082240,3421891,082250,3421892,082300,3421889,082310,3421889,082320,3421884,082330,3421885,082340,3421881,082350,3421883,082400,3421879,082410,3421879,082420,3421875,082430,3421875,082440,3421873,082450,3421872,082500,3421872,082510,3421873,082520,3421868,082530,3421870,082540,3421868,082550,3421870,082600,3421868,082610,3421869,082620,3421866,082630,3421867,082640,3421865,082650,3421866,082700,3421864,082710,3421866,082720,3421862,082730,3421864,082740,3421862,082750,3421865,082800,3421864,082810,3421862,082820,3421860,082830,3421862,082840,3421858,082850,3421861,082900,3421857,082910,3421859,082920,3421855,082930,3421854,082940,3421851,082950,3421852,083000,3421849,083010,3421848,083020,3421845,083030,3421846,083040,3421846,083050,3421846,083100,3421843,083110,3421843

$PJCIOE2,2024-12-15 01:40:01,20241214,083120,3421840,083130,3421840,083140,3421838,083150,3421839,083200,3421838,083210,3421840,083220,3421836,083230,3421836,083240,3421836,083250,3421838,083300,3421835,083310,3421836,083320,3421833,083330,3421832,083340,3421830,083350,3421829,083400,3421829,083410,3421828,083420,3421823,083430,3421822,083440,3421820,083450,3421819,083500,3421816,083510,3421817,083520,3421813,083530,3421812,083540,3421807,083550,3421807,083600,3421807,083610,3421806,083620,3421802,083630,3421799,083640,3421797,083650,3421799,083700,3421795,083710,3421796,083720,3421790,083730,3421791,083740,3421788,083750,3421788,083800,3421785,083810,3421782,083820,3421779,083830,3421778,083840,3421774,083850,3421773,083900,3421768,083910,3421766,083920,3421762,083930,3421758,083940,3421753,083950,3421752,084000,3421748,084010,3421747,084020,3421743,084030,3421740,084040,3421736,084050,3421737,084100,3421733

$PJCIOE2,2024-12-15 01:40:12,20241214,084110,3421731,084120,3421722,084130,3421722,084140,3421718,084150,3421718,084200,3421714,084210,3421713,084220,3421708,084230,3421708,084240,3421703,084250,3421705,084300,3421703,084310,3421702,084320,3421697,084330,3421699,084340,3421696,084350,3421699,084400,3421697,084410,3421696,084420,3421694,084430,3421695,084440,3421692,084450,3421695,084500,3421692,084510,3421694,084520,3421688,084530,3421690,084540,3421688,084550,3421690,084600,3421688,084610,3421691,084620,3421686,084630,3421687,084640,3421686,084650,3421689,084700,3421688,084710,3421689,084720,3421687,084730,3421688,084740,3421687,084750,3421688,084800,3421689,084810,3421690,084820,3421688,084830,3421690,084840,3421690,084850,3421690,084900,3421691,084910,3421692,084920,3421691,084930,3421694,084940,3421693,084950,3421697,085000,3421698,085010,3421698,085020,3421699,085030,3421699,085040,3421700,085050,3421702

$PJCIOE2,2024-12-15 01:40:24,20241214,085100,3421701,085110,3421700,085120,3421697,085130,3421698,085140,3421697,085150,3421699,085200,3421699,085210,3421702,085220,3421702,085230,3421703,085240,3421701,085250,3421705,085300,3421705,085310,3421709,085320,3421710,085330,3421711,085340,3421709,085350,3421710,085400,3421710,085410,3421714,085420,3421714,085430,3421715,085440,3421709,085450,3421711,085500,3421709,085510,3421708,085520,3421707,085530,3421707,085540,3421705,085550,3421706,085600,3421705,085610,3421705,085620,3421701,085630,3421700,085640,3421698,085650,3421698,085700,3421696,085710,3421698,085720,3421694,085730,3421696,085740,3421695,085750,3421697,085800,3421696,085810,3421696,085820,3421692,085830,3421691,085840,3421688,085850,3421689,085900,3421688,085910,3421686,085920,3421682,085930,3421681,085940,3421680,085950,3421682,090000,3421680,090010,3421679,090020,3421677,090030,3421676,090040,3421673

$PJCIOE2,2024-12-15 01:40:35,20241214,090050,3421675,090100,3421671,090110,3421670,090120,3421663,090130,3421664,090140,3421661,090150,3421660,090200,3421658,090210,3421658,090220,3421656,090230,3421656,090240,3421654,090250,3421653,090300,3421650,090310,3421649,090320,3421645,090330,3421644,090340,3421641,090350,3421642,090400,3421640,090410,3421641,090420,3421638,090430,3421636,090440,3421633,090450,3421633,090500,3421631,090510,3421631,090520,3421625,090530,3421624,090540,3421623,090550,3421623,090600,3421620,090610,3421619,090620,3421614,090630,3421615,090640,3421613,090650,3421615,090700,3421612,090710,3421612,090720,3421607,090730,3421606,090740,3421604,090750,3421605,090800,3421602,090810,3421604,090820,3421598,090830,3421598,090840,3421597,090850,3421596,090900,3421594,090910,3421596,090920,3421591,090930,3421593,090940,3421591,090950,3421589,091000,3421587,091010,3421585,091020,3421580,091030,3421582

$PJCIOE2,2024-12-15 01:40:47,20241214,091040,3421579,091050,3421580,091100,3421578,091110,3421579,091120,3421573,091130,3421574,091140,3421572,091150,3421575,091200,3421573,091210,3421573,091220,3421569,091230,3421568,091240,3421567,091250,3421566,091300,3421565,091310,3421564,091320,3421560,091330,3421559,091340,3421555,091350,3421557,091400,3421553,091410,3421552,091420,3421548,091430,3421548,091440,3421545,091450,3421546,091500,3421540,091510,3421538,091520,3421533,091530,3421533,091540,3421529,091550,3421527,091600,3421522,091610,3421521,091620,3421516,091630,3421516,091640,3421512,091650,3421514,091700,3421511,091710,3421513,091720,3421510,091730,3421511,091740,3421509,091750,3421509,091800,3421508,091810,3421509,091820,3421505,091830,3421506,091840,3421506,091850,3421507,091900,3421508,091910,3421508,091920,3421503,091930,3421503,091940,3421502,091950,3421505,092000,3421502,092010,3421502,092020,3421500

$PJCIOE2,2024-12-15 01:40:58,20241214,092030,3421500,092040,3421497,092050,3421498,092100,3421497,092110,3421498,092120,3421494,092130,3421495,092140,3421493,092150,3421495,092200,3421492,092210,3421492,092220,3421488,092230,3421490,092240,3421489,092250,3421492,092300,3421491,092310,3421493,092320,3421493,092330,3421493,092340,3421491,092350,3421494,092400,3421496,092410,3421496,092420,3421495,092430,3421495,092440,3421493,092450,3421494,092500,3421493,092510,3421496,092520,3421491,092530,3421491,092540,3421488,092550,3421489,092600,3421485,092610,3421485,092620,3421481,092630,3421480,092640,3421480,092650,3421481,092700,3421479,092710,3421478,092720,3421473,092730,3421470,092740,3421467,092750,3421468,092800,3421466,092810,3421465,092820,3421461,092830,3421460,092840,3421456,092850,3421457,092900,3421455,092910,3421455,092920,3421449,092930,3421449,092940,3421445,092950,3421445,093000,3421446,093010,3421444

$PJCIOE2,2024-12-15 01:41:10,20241214,093020,3421441,093030,3421441,093040,3421438,093050,3421441,093100,3421442,093110,3421439,093120,3421436,093130,3421437,093140,3421436,093150,3421439,093200,3421437,093210,3421438,093220,3421436,093230,3421438,093240,3421435,093250,3421435,093300,3421432,093310,3421432,093320,3421429,093330,3421427,093340,3421426,093350,3421428,093400,3421427,093410,3421428,093420,3421423,093430,3421424,093440,3421422,093450,3421422,093500,3421419,093510,3421420,093520,3421414,093530,3421412,093540,3421411,093550,3421411,093600,3421407,093610,3421407,093620,3421403,093630,3421399,093640,3421398,093650,3421397,093700,3421394,093710,3421394,093720,3421389,093730,3421386,093740,3421380,093750,3421379,093800,3421377,093810,3421376,093820,3421372,093830,3421371,093840,3421369,093850,3421368,093900,3421366,093910,3421362,093920,3421354,093930,3421355,093940,3421350,093950,3421349,094000,3421343

$PJCIOE2,2024-12-15 01:41:21,20241214,094010,3421345,094020,3421337,094030,3421335,094040,3421330,094050,3421331,094100,3421327,094110,3421325,094120,3421320,094130,3421319,094140,3421316,094150,3421312,094200,3421307,094210,3421306,094220,3421299,094230,3421296,094240,3421294,094250,3421294,094300,3421289,094310,3421287,094320,3421281,094330,3421278,094340,3421273,094350,3421270,094400,3421269,094410,3421264,094420,3421261,094430,3421260,094440,3421255,094450,3421251,094500,3421246,094510,3421245,094520,3421240,094530,3421240,094540,3421237,094550,3421239,094600,3421236,094610,3421236,094620,3421230,094630,3421231,094640,3421232,094650,3421230,094700,3421230,094710,3421231,094720,3421225,094730,3421223,094740,3421219,094750,3421217,094800,3421213,094810,3421213,094820,3421206,094830,3421206,094840,3421204,094850,3421202,094900,3421201,094910,3421197,094920,3421189,094930,3421187,094940,3421182,094950,3421179

$PJCIOE2,2024-12-15 01:41:33,20241214,095000,3421172,095010,3421170,095020,3421161,095030,3421160,095040,3421152,095050,3421148,095100,3421144,095110,3421143,095120,3421137,095130,3421135,095140,3421131,095150,3421128,095200,3421124,095210,3421121,095220,3421115,095230,3421114,095240,3421109,095250,3421113,095300,3421109,095310,3421111,095320,3421103,095330,3421106,095340,3421103,095350,3421107,095400,3421107,095410,3421108,095420,3421106,095430,3421105,095440,3421102,095450,3421102,095500,3421100,095510,3421101,095520,3421098,095530,3421099,095540,3421096,095550,3421098,095600,3421095,095610,3421095,095620,3421090,095630,3421090,095640,3421089,095650,3421089,095700,3421088,095710,3421090,095720,3421086,095730,3421088,095740,3421087,095750,3421087,095800,3421085,095810,3421085,095820,3421080,095830,3421082,095840,3421083,095850,3421082,095900,3421076,095910,3421077,095920,3421074,095930,3421071,095940,3421070

$PJCIOE2,2024-12-15 01:41:44,20241214,095950,3421074,100000,3421066,100010,3421061,100020,3421048,100030,3421048,100040,3421043,100050,3421044,100100,3421039,100110,3421038,100120,3421026,100130,3421015,100140,3421008,100150,3421001,100200,3420995,100210,3420988,100220,3420983,100230,3420974,100240,3420966,100250,3420964,100300,3420951,100310,3420951,100320,3420943,100330,3420939,100340,3420941,100350,3420940,100400,3420934,100410,3420927,100420,3420921,100430,3420919,100440,3420915,100450,3420915,100500,3420906,100510,3420904,100520,3420898,100530,3420898,100540,3420895,100550,3420894,100600,3420890,100610,3420892,100620,3420885,100630,3420886,100640,3420885,100650,3420885,100700,3420884,100710,3420888,100720,3420884,100730,3420883,100740,3420883,100750,3420883,100800,3420878,100810,3420878,100820,3420869,100830,3420862,100840,3420851,100850,3420847,100900,3420840,100910,3420833,100920,3420822,100930,3420815

$PJCIOE2,2024-12-15 01:41:56,20241214,100940,3420807,100950,3420801,101000,3420793,101010,3420790,101020,3420780,101030,3420777,101040,3420773,101050,3420772,101100,3420769,101110,3420768,101120,3420762,101130,3420765,101140,3420761,101150,3420762,101200,3420757,101210,3420759,101220,3420754,101230,3420753,101240,3420753,101250,3420755,101300,3420752,101310,3420751,101320,3420747,101330,3420745,101340,3420741,101350,3420740,101400,3420737,101410,3420736,101420,3420732,101430,3420731,101440,3420728,101450,3420732,101500,3420731,101510,3420732,101520,3420730,101530,3420731,101540,3420731,101550,3420733,101600,3420731,101610,3420732,101620,3420723,101630,3420725,101640,3420726,101650,3420728,101700,3420726,101710,3420729,101720,3420729,101730,3420731,101740,3420734,101750,3420743,101800,3420743,101810,3420748,101820,3420748,101830,3420753,101840,3420758,101850,3420766,101900,3420770,101910,3420777,101920,3420778

$PJCIOE2,2024-12-15 01:42:07,20241214,101930,3420783,101940,3420786,101950,3420790,102000,3420793,102010,3420794,102020,3420794,102030,3420798,102040,3420798,102050,3420804,102100,3420809,102110,3420811,102120,3420812,102130,3420817,102140,3420817,102150,3420821,102200,3420820,102210,3420824,102220,3420821,102230,3420825,102240,3420827,102250,3420831,102300,3420831,102310,3420834,102320,3420832,102330,3420835,102340,3420839,102350,3420844,102400,3420847,102410,3420854,102420,3420854,102430,3420860,102440,3420865,102450,3420871,102500,3420877,102510,3420884,102520,3420885,102530,3420893,102540,3420898,102550,3420904,102600,3420907,102610,3420914,102620,3420914,102630,3420918,102640,3420922,102650,3420925,102700,3420926,102710,3420929,102720,3420924,102730,3420926,102740,3420924,102750,3420924,102800,3420922,102810,3420922,102820,3420921,102830,3420922,102840,3420919,102850,3420918,102900,3420916,102910,3420915

$PJCIOE2,2024-12-15 01:42:19,20241214,102920,3420912,102930,3420915,102940,3420915,102950,3420917,103000,3420915,103010,3420920,103020,3420919,103030,3420921,103040,3420920,103050,3420925,103100,3420925,103110,3420928,103120,3420925,103130,3420930,103140,3420931,103150,3420937,103200,3420940,103210,3420946,103220,3420947,103230,3420951,103240,3420955,103250,3420963,103300,3420964,103310,3420971,103320,3420971,103330,3420977,103340,3420980,103350,3420986,103400,3420987,103410,3420994,103420,3420994,103430,3421000,103440,3421002,103450,3421008,103500,3421012,103510,3421016,103520,3421014,103530,3421020,103540,3421023,103550,3421028,103600,3421029,103610,3421033,103620,3421033,103630,3421034,103640,3421036,103650,3421044,103700,3421042,103710,3421048,103720,3421049,103730,3421052,103740,3421052,103750,3421056,103800,3421054,103810,3421060,103820,3421059,103830,3421059,103840,3421059,103850,3421058,103900,3421058

$PJCIOE2,2024-12-15 01:42:30,20241214,103910,3421058,103920,3421054,103930,3421054,103940,3421054,103950,3421058,104000,3421055,104010,3421055,104020,3421052,104030,3421052,104040,3421052,104050,3421057,104100,3421055,104110,3421056,104120,3421055,104130,3421057,104140,3421057,104150,3421063,104200,3421062,104210,3421065,104220,3421061,104230,3421064,104240,3421059,104250,3421065,104300,3421067,104310,3421069,104320,3421065,104330,3421065,104340,3421064,104350,3421071,104400,3421068,104410,3421068,104420,3421065,104430,3421065,104440,3421061,104450,3421064,104500,3421063,104510,3421063,104520,3421059,104530,3421060,104540,3421058,104550,3421058,104600,3421056,104610,3421059,104620,3421053,104630,3421052,104640,3421050,104650,3421053,104700,3421051,104710,3421054,104720,3421050,104730,3421052,104740,3421047,104750,3421050,104800,3421049,104810,3421047,104820,3421043,104830,3421041,104840,3421040,104850,3421041

$PJCIOE2,2024-12-15 01:42:42,20241214,104900,3421038,104910,3421037,104920,3421031,104930,3421025,104940,3421019,104950,3421021,105000,3421014,105010,3421011,105020,3421005,105030,3421000,105040,3420995,105050,3420994,105100,3420989,105110,3420987,105120,3420980,105130,3420976,105140,3420969,105150,3420968,105200,3420966,105210,3420962,105220,3420957,105230,3420955,105240,3420949,105250,3420949,105300,3420943,105310,3420941,105320,3420936,105330,3420934,105340,3420930,105350,3420931,105400,3420925,105410,3420926,105420,3420919,105430,3420916,105440,3420911,105450,3420910,105500,3420907,105510,3420902,105520,3420895,105530,3420892,105540,3420887,105550,3420885,105600,3420880,105610,3420877,105620,3420868,105630,3420864,105640,3420859,105650,3420856,105700,3420847,105710,3420845,105720,3420839,105730,3420832,105740,3420828,105750,3420825,105800,3420821,105810,3420815,105820,3420807,105830,3420802,105840,3420796

$PJCIOE2,2024-12-15 01:42:54,20241214,105850,3420791,105900,3420785,105910,3420780,105920,3420771,105930,3420767,105940,3420764,105950,3420763,110000,3420757,110010,3420754,110020,3420747,110030,3420745,110040,3420741,110050,3420741,110100,3420738,110110,3420736,110120,3420732,110130,3420734,110140,3420730,110150,3420729,110200,3420725,110210,3420725,110220,3420721,110230,3420719,110240,3420715,110250,3420714,110300,3420709,110310,3420707,110320,3420706,110330,3420702,110340,3420697,110350,3420696,110400,3420691,110410,3420692,110420,3420687,110430,3420685,110440,3420679,110450,3420677,110500,3420670,110510,3420666,110520,3420661,110530,3420656,110540,3420653,110550,3420648,110600,3420641,110610,3420634,110620,3420627,110630,3420620,110640,3420612,110650,3420609,110700,3420603,110710,3420597,110720,3420588,110730,3420583,110740,3420576,110750,3420572,110800,3420562,110810,3420558,110820,3420550,110830,3420546

$PJCIOE2,2024-12-15 01:43:05,20241214,110840,3420539,110850,3420535,110900,3420529,110910,3420529,110920,3420522,110930,3420519,110940,3420512,110950,3420512,111000,3420509,111010,3420504,111020,3420499,111030,3420496,111040,3420492,111050,3420492,111100,3420489,111110,3420488,111120,3420480,111130,3420480,111140,3420476,111150,3420476,111200,3420472,111210,3420468,111220,3420462,111230,3420459,111240,3420455,111250,3420456,111300,3420452,111310,3420449,111320,3420445,111330,3420443,111340,3420440,111350,3420441,111400,3420437,111410,3420434,111420,3420429,111430,3420428,111440,3420423,111450,3420422,111500,3420420,111510,3420418,111520,3420412,111530,3420414,111540,3420412,111550,3420413,111600,3420409,111610,3420409,111620,3420403,111630,3420401,111640,3420399,111650,3420401,111700,3420396,111710,3420395,111720,3420391,111730,3420387,111740,3420382,111750,3420382,111800,3420380,111810,3420378,111820,3420372

$PJCIOE2,2024-12-15 01:43:17,20241214,111830,3420372,111840,3420368,111850,3420366,111900,3420363,111910,3420364,111920,3420359,111930,3420357,111940,3420354,111950,3420352,112000,3420348,112010,3420344,112020,3420339,112030,3420336,112040,3420331,112050,3420332,112100,3420328,112110,3420329,112120,3420322,112130,3420320,112140,3420316,112150,3420315,112200,3420312,112210,3420313,112220,3420308,112230,3420311,112240,3420303,112250,3420307,112300,3420305,112310,3420304,112320,3420300,112330,3420298,112340,3420298,112350,3420297,112400,3420297,112410,3420297,112420,3420291,112430,3420292,112440,3420288,112450,3420292,112500,3420286,112510,3420289,112520,3420281,112530,3420279,112540,3420276,112550,3420277,112600,3420275,112610,3420273,112620,3420267,112630,3420270,112640,3420268,112650,3420272,112700,3420269,112710,3420270,112720,3420267,112730,3420268,112740,3420267,112750,3420271,112800,3420268,112810,3420268

$PJCIOE2,2024-12-15 01:43:28,20241214,112820,3420266,112830,3420267,112840,3420264,112850,3420268,112900,3420268,112910,3420266,112920,3420264,112930,3420262,112940,3420263,112950,3420265,113000,3420265,113010,3420267,113020,3420267,113030,3420268,113040,3420269,113050,3420270,113100,3420272,113110,3420274,113120,3420272,113130,3420272,113140,3420270,113150,3420271,113200,3420271,113210,3420271,113220,3420270,113230,3420271,113240,3420270,113250,3420274,113300,3420274,113310,3420278,113320,3420278,113330,3420280,113340,3420279,113350,3420282,113400,3420281,113410,3420282,113420,3420281,113430,3420286,113440,3420285,113450,3420287,113500,3420285,113510,3420285,113520,3420279,113530,3420282,113540,3420279,113550,3420283,113600,3420280,113610,3420278,113620,3420275,113630,3420277,113640,3420274,113650,3420274,113700,3420271,113710,3420271,113720,3420265,113730,3420266,113740,3420261,113750,3420262,113800,3420253

$PJCIOE2,2024-12-15 01:43:40,20241214,113810,3420256,113820,3420255,113830,3420253,113840,3420253,113850,3420252,113900,3420249,113910,3420247,113920,3420243,113930,3420240,113940,3420239,113950,3420238,114000,3420235,114010,3420233,114020,3420228,114030,3420231,114040,3420229,114050,3420230,114100,3420227,114110,3420230,114120,3420225,114130,3420224,114140,3420223,114150,3420222,114200,3420216,114210,3420214,114220,3420207,114230,3420207,114240,3420204,114250,3420201,114300,3420195,114310,3420190,114320,3420186,114330,3420182,114340,3420177,114350,3420173,114400,3420169,114410,3420169,114420,3420160,114430,3420161,114440,3420157,114450,3420156,114500,3420153,114510,3420153,114520,3420147,114530,3420147,114540,3420143,114550,3420144,114600,3420142,114610,3420139,114620,3420135,114630,3420131,114640,3420128,114650,3420128,114700,3420124,114710,3420121,114720,3420115,114730,3420116,114740,3420112,114750,3420113

$PJCIOE2,2024-12-15 01:43:51,20241214,114800,3420108,114810,3420108,114820,3420103,114830,3420101,114840,3420099,114850,3420098,114900,3420094,114910,3420094,114920,3420086,114930,3420086,114940,3420084,114950,3420084,115000,3420080,115010,3420078,115020,3420075,115030,3420075,115040,3420072,115050,3420074,115100,3420073,115110,3420074,115120,3420068,115130,3420067,115140,3420064,115150,3420063,115200,3420058,115210,3420058,115220,3420051,115230,3420052,115240,3420049,115250,3420047,115300,3420044,115310,3420043,115320,3420035,115330,3420032,115340,3420027,115350,3420025,115400,3420017,115410,3420016,115420,3420009,115430,3420003,115440,3419998,115450,3419995,115500,3419989,115510,3419984,115520,3419978,115530,3419971,115540,3419966,115550,3419965,115600,3419960,115610,3419960,115620,3419953,115630,3419952,115640,3419947,115650,3419946,115700,3419941,115710,3419940,115720,3419938,115730,3419935,115740,3419933

$PJCIOE2,2024-12-15 01:44:03,20241214,115750,3419934,115800,3419931,115810,3419932,115820,3419926,115830,3419925,115840,3419920,115850,3419919,115900,3419918,115910,3419918,115920,3419914,115930,3419914,115940,3419909,115950,3419909,120000,3419907,120010,3419906,120020,3419902,120030,3419902,120040,3419898,120050,3419897,120100,3419893,120110,3419891,120120,3419887,120130,3419884,120140,3419877,120150,3419878,120200,3419873,120210,3419868,120220,3419862,120230,3419859,120240,3419855,120250,3419852,120300,3419848,120310,3419847,120320,3419838,120330,3419834,120340,3419829,120350,3419825,120400,3419822,120410,3419819,120420,3419812,120430,3419813,120440,3419810,120450,3419813,120500,3419809,120510,3419809,120520,3419803,120530,3419800,120540,3419797,120550,3419798,120600,3419795,120610,3419794,120620,3419790,120630,3419787,120640,3419783,120650,3419780,120700,3419777,120710,3419774,120720,3419768,120730,3419767

$PJCIOE2,2024-12-15 01:44:14,20241214,120740,3419764,120750,3419762,120800,3419758,120810,3419757,120820,3419749,120830,3419745,120840,3419743,120850,3419740,120900,3419733,120910,3419731,120920,3419723,120930,3419720,120940,3419715,120950,3419716,121000,3419706,121010,3419706,121020,3419700,121030,3419695,121040,3419693,121050,3419691,121100,3419685,121110,3419682,121120,3419674,121130,3419676,121140,3419670,121150,3419674,121200,3419668,121210,3419667,121220,3419662,121230,3419663,121240,3419660,121250,3419665,121300,3419660,121310,3419662,121320,3419659,121330,3419657,121340,3419655,121350,3419657,121400,3419654,121410,3419654,121420,3419650,121430,3419650,121440,3419651,121450,3419650,121500,3419647,121510,3419648,121520,3419642,121530,3419642,121540,3419641,121550,3419643,121600,3419640,121610,3419640,121620,3419638,121630,3419638,121640,3419635,121650,3419637,121700,3419633,121710,3419629,121720,3419621

$PJCIOE2,2024-12-15 01:44:26,20241214,121730,3419619,121740,3419613,121750,3419612,121800,3419610,121810,3419608,121820,3419603,121830,3419601,121840,3419594,121850,3419591,121900,3419588,121910,3419584,121920,3419576,121930,3419575,121940,3419569,121950,3419567,122000,3419564,122010,3419559,122020,3419552,122030,3419547,122040,3419541,122050,3419540,122100,3419532,122110,3419529,122120,3419519,122130,3419517,122140,3419509,122150,3419506,122200,3419499,122210,3419493,122220,3419486,122230,3419479,122240,3419474,122250,3419470,122300,3419463,122310,3419460,122320,3419451,122330,3419449,122340,3419442,122350,3419438,122400,3419434,122410,3419428,122420,3419418,122430,3419413,122440,3419404,122450,3419402,122500,3419395,122510,3419390,122520,3419381,122530,3419375,122540,3419370,122550,3419368,122600,3419363,122610,3419360,122620,3419351,122630,3419349,122640,3419346,122650,3419344,122700,3419337,122710,3419335

$PJCIOE2,2024-12-15 01:44:37,20241214,122720,3419328,122730,3419326,122740,3419322,122750,3419322,122800,3419317,122810,3419316,122820,3419311,122830,3419312,122840,3419306,122850,3419307,122900,3419304,122910,3419306,122920,3419302,122930,3419303,122940,3419299,122950,3419301,123000,3419300,123010,3419300,123020,3419292,123030,3419290,123040,3419289,123050,3419289,123100,3419286,123110,3419287,123120,3419284,123130,3419283,123140,3419282,123150,3419284,123200,3419284,123210,3419284,123220,3419280,123230,3419283,123240,3419282,123250,3419284,123300,3419282,123310,3419286,123320,3419287,123330,3419289,123340,3419290,123350,3419294,123400,3419295,123410,3419299,123420,3419297,123430,3419301,123440,3419303,123450,3419305,123500,3419307,123510,3419308,123520,3419307,123530,3419309,123540,3419308,123550,3419310,123600,3419308,123610,3419310,123620,3419304,123630,3419305,123640,3419301,123650,3419303,123700,3419300

$PJCIOE2,2024-12-15 01:44:49,20241214,123710,3419300,123720,3419295,123730,3419293,123740,3419287,123750,3419287,123800,3419280,123810,3419279,123820,3419274,123830,3419271,123840,3419268,123850,3419265,123900,3419261,123910,3419260,123920,3419254,123930,3419252,123940,3419250,123950,3419247,124000,3419246,124010,3419246,124020,3419241,124030,3419241,124040,3419235,124050,3419236,124100,3419231,124110,3419230,124120,3419225,124130,3419226,124140,3419221,124150,3419220,124200,3419219,124210,3419218,124220,3419215,124230,3419214,124240,3419209,124250,3419210,124300,3419208,124310,3419206,124320,3419201,124330,3419200,124340,3419197,124350,3419194,124400,3419189,124410,3419189,124420,3419180,124430,3419176,124440,3419173,124450,3419171,124500,3419166,124510,3419165,124520,3419158,124530,3419156,124540,3419150,124550,3419148,124600,3419146,124610,3419141,124620,3419135,124630,3419133,124640,3419125,124650,3419124

$PJCIOE2,2024-12-15 01:45:00,20241214,124700,3419117,124710,3419113,124720,3419106,124730,3419105,124740,3419101,124750,3419098,124800,3419095,124810,3419091,124820,3419087,124830,3419084,124840,3419080,124850,3419078,124900,3419074,124910,3419071,124920,3419065,124930,3419065,124940,3419062,124950,3419061,125000,3419057,125010,3419055,125020,3419051,125030,3419051,125040,3419044,125050,3419044,125100,3419038,125110,3419035,125120,3419026,125130,3419025,125140,3419018,125150,3419015,125200,3419007,125210,3418999,125220,3418991,125230,3418985,125240,3418978,125250,3418974,125300,3418965,125310,3418960,125320,3418949,125330,3418945,125340,3418937,125350,3418933,125400,3418926,125410,3418919,125420,3418910,125430,3418905,125440,3418896,125450,3418894,125500,3418885,125510,3418881,125520,3418869,125530,3418867,125540,3418861,125550,3418858,125600,3418854,125610,3418850,125620,3418844,125630,3418839,125640,3418834

$PJCIOE2,2024-12-15 01:45:12,20241214,125650,3418830,125700,3418823,125710,3418820,125720,3418813,125730,3418810,125740,3418805,125750,3418802,125800,3418796,125810,3418794,125820,3418788,125830,3418787,125840,3418780,125850,3418779,125900,3418774,125910,3418771,125920,3418767,125930,3418764,125940,3418759,125950,3418758,130000,3418755,130010,3418754,130020,3418749,130030,3418748,130040,3418744,130050,3418745,130100,3418740,130110,3418741,130120,3418734,130130,3418735,130140,3418732,130150,3418732,130200,3418729,130210,3418727,130220,3418725,130230,3418724,130240,3418723,130250,3418723,130300,3418720,130310,3418723,130320,3418719,130330,3418721,130340,3418719,130350,3418722,130400,3418721,130410,3418724,130420,3418722,130430,3418724,130440,3418725,130450,3418728,130500,3418728,130510,3418730,130520,3418727,130530,3418730,130540,3418730,130550,3418735,130600,3418733,130610,3418734,130620,3418730,130630,3418734

$PJCIOE2,2024-12-15 01:45:24,20241214,130640,3418734,130650,3418734,130700,3418733,130710,3418733,130720,3418728,130730,3418728,130740,3418726,130750,3418727,130800,3418725,130810,3418724,130820,3418719,130830,3418720,130840,3418719,130850,3418720,130900,3418718,130910,3418719,130920,3418714,130930,3418715,130940,3418712,130950,3418713,131000,3418709,131010,3418710,131020,3418706,131030,3418706,131040,3418702,131050,3418704,131100,3418702,131110,3418700,131120,3418696,131130,3418696,131140,3418694,131150,3418694,131200,3418693,131210,3418693,131220,3418689,131230,3418688,131240,3418685,131250,3418685,131300,3418681,131310,3418679,131320,3418673,131330,3418672,131340,3418669,131350,3418667,131400,3418664,131410,3418662,131420,3418658,131430,3418656,131440,3418652,131450,3418654,131500,3418650,131510,3418651,131520,3418645,131530,3418645,131540,3418642,131550,3418642,131600,3418639,131610,3418640,131620,3418634

$PJCIOE2,2024-12-15 01:45:35,20241214,131630,3418632,131640,3418626,131650,3418628,131700,3418625,131710,3418623,131720,3418615,131730,3418610,131740,3418606,131750,3418604,131800,3418599,131810,3418597,131820,3418590,131830,3418587,131840,3418580,131850,3418575,131900,3418570,131910,3418569,131920,3418561,131930,3418559,131940,3418550,131950,3418547,132000,3418542,132010,3418538,132020,3418530,132030,3418526,132040,3418521,132050,3418519,132100,3418509,132110,3418506,132120,3418499,132130,3418497,132140,3418495,132150,3418494,132200,3418489,132210,3418489,132220,3418482,132230,3418481,132240,3418479,132250,3418476,132300,3418472,132310,3418468,132320,3418463,132330,3418461,132340,3418458,132350,3418457,132400,3418452,132410,3418450,132420,3418443,132430,3418442,132440,3418440,132450,3418437,132500,3418431,132510,3418428,132520,3418421,132530,3418418,132540,3418413,132550,3418408,132600,3418402,132610,3418398

$PJCIOE2,2024-12-15 01:45:47,20241214,132620,3418392,132630,3418389,132640,3418382,132650,3418378,132700,3418374,132710,3418370,132720,3418363,132730,3418358,132740,3418353,132750,3418350,132800,3418344,132810,3418339,132820,3418332,132830,3418330,132840,3418325,132850,3418324,132900,3418318,132910,3418315,132920,3418308,132930,3418306,132940,3418301,132950,3418298,133000,3418291,133010,3418290,133020,3418281,133030,3418277,133040,3418271,133050,3418269,133100,3418262,133110,3418258,133120,3418250,133130,3418245,133140,3418238,133150,3418236,133200,3418229,133210,3418226,133220,3418218,133230,3418215,133240,3418209,133250,3418207,133300,3418204,133310,3418200,133320,3418192,133330,3418189,133340,3418181,133350,3418181,133400,3418177,133410,3418174,133420,3418167,133430,3418166,133440,3418162,133450,3418162,133500,3418159,133510,3418157,133520,3418151,133530,3418151,133540,3418148,133550,3418146,133600,3418147

$PJCIOE2,2024-12-15 01:45:58,20241214,133610,3418143,133620,3418140,133630,3418139,133640,3418138,133650,3418139,133700,3418138,133710,3418137,133720,3418134,133730,3418136,133740,3418133,133750,3418136,133800,3418133,133810,3418134,133820,3418131,133830,3418130,133840,3418129,133850,3418133,133900,3418133,133910,3418135,133920,3418136,133930,3418136,133940,3418135,133950,3418138,134000,3418138,134010,3418139,134020,3418137,134030,3418139,134040,3418140,134050,3418139,134100,3418139,134110,3418139,134120,3418139,134130,3418140,134140,3418137,134150,3418137,134200,3418136,134210,3418135,134220,3418133,134230,3418135,134240,3418133,134250,3418139,134300,3418136,134310,3418139,134320,3418138,134330,3418141,134340,3418140,134350,3418140,134400,3418139,134410,3418139,134420,3418137,134430,3418140,134440,3418138,134450,3418140,134500,3418139,134510,3418138,134520,3418134,134530,3418137,134540,3418134,134550,3418136

$PJCIOE2,2024-12-15 01:46:10,20241214,134600,3418136,134610,3418135,134620,3418129,134630,3418130,134640,3418129,134650,3418130,134700,3418129,134710,3418129,134720,3418125,134730,3418127,134740,3418125,134750,3418123,134800,3418120,134810,3418120,134820,3418114,134830,3418114,134840,3418109,134850,3418109,134900,3418106,134910,3418107,134920,3418104,134930,3418106,134940,3418105,134950,3418106,135000,3418103,135010,3418100,135020,3418096,135030,3418096,135040,3418096,135050,3418095,135100,3418092,135110,3418093,135120,3418089,135130,3418089,135140,3418086,135150,3418088,135200,3418090,135210,3418089,135220,3418086,135230,3418087,135240,3418082,135250,3418083,135300,3418080,135310,3418081,135320,3418077,135330,3418076,135340,3418071,135350,3418071,135400,3418067,135410,3418064,135420,3418059,135430,3418058,135440,3418054,135450,3418054,135500,3418049,135510,3418046,135520,3418041,135530,3418041,135540,3418034

$PJCIOE2,2024-12-15 01:46:21,20241214,135550,3418032,135600,3418029,135610,3418028,135620,3418020,135630,3418019,135640,3418014,135650,3418014,135700,3418007,135710,3418007,135720,3418003,135730,3418001,135740,3417996,135750,3417995,135800,3417990,135810,3417989,135820,3417982,135830,3417983,135840,3417978,135850,3417979,135900,3417974,135910,3417972,135920,3417965,135930,3417964,135940,3417960,135950,3417962,140000,3417958,140010,3417955,140020,3417946,140030,3417947,140040,3417941,140050,3417938,140100,3417933,140110,3417931,140120,3417925,140130,3417921,140140,3417916,140150,3417912,140200,3417906,140210,3417903,140220,3417893,140230,3417889,140240,3417884,140250,3417880,140300,3417875,140310,3417871,140320,3417862,140330,3417856,140340,3417848,140350,3417845,140400,3417839,140410,3417834,140420,3417823,140430,3417819,140440,3417810,140450,3417809,140500,3417799,140510,3417795,140520,3417785,140530,3417781

$PJCIOE2,2024-12-15 01:46:33,20241214,140540,3417773,140550,3417767,140600,3417761,140610,3417755,140620,3417748,140630,3417744,140640,3417737,140650,3417736,140700,3417729,140710,3417728,140720,3417721,140730,3417717,140740,3417714,140750,3417713,140800,3417708,140810,3417707,140820,3417702,140830,3417701,140840,3417696,140850,3417693,140900,3417691,140910,3417690,140920,3417682,140930,3417681,140940,3417678,140950,3417677,141000,3417675,141010,3417674,141020,3417669,141030,3417668,141040,3417665,141050,3417661,141100,3417657,141110,3417655,141120,3417648,141130,3417649,141140,3417647,141150,3417647,141200,3417642,141210,3417643,141220,3417638,141230,3417638,141240,3417632,141250,3417631,141300,3417629,141310,3417629,141320,3417623,141330,3417622,141340,3417620,141350,3417619,141400,3417617,141410,3417616,141420,3417611,141430,3417612,141440,3417608,141450,3417609,141500,3417605,141510,3417605,141520,3417599

$PJCIOE2,2024-12-15 01:46:44,20241214,141530,3417599,141540,3417594,141550,3417596,141600,3417592,141610,3417588,141620,3417586,141630,3417586,141640,3417582,141650,3417584,141700,3417579,141710,3417580,141720,3417575,141730,3417575,141740,3417570,141750,3417571,141800,3417567,141810,3417566,141820,3417561,141830,3417561,141840,3417558,141850,3417558,141900,3417557,141910,3417554,141920,3417549,141930,3417548,141940,3417546,141950,3417547,142000,3417544,142010,3417542,142020,3417538,142030,3417535,142040,3417532,142050,3417532,142100,3417528,142110,3417528,142120,3417525,142130,3417525,142140,3417520,142150,3417520,142200,3417517,142210,3417517,142220,3417515,142230,3417514,142240,3417511,142250,3417512,142300,3417509,142310,3417510,142320,3417507,142330,3417507,142340,3417505,142350,3417505,142400,3417503,142410,3417505,142420,3417503,142430,3417502,142440,3417502,142450,3417505,142500,3417504,142510,3417507

$PJCIOE2,2024-12-15 01:46:56,20241214,142520,3417506,142530,3417506,142540,3417507,142550,3417509,142600,3417510,142610,3417512,142620,3417511,142630,3417516,142640,3417518,142650,3417523,142700,3417522,142710,3417527,142720,3417527,142730,3417532,142740,3417536,142750,3417540,142800,3417542,142810,3417547,142820,3417545,142830,3417549,142840,3417550,142850,3417557,142900,3417556,142910,3417560,142920,3417560,142930,3417564,142940,3417568,142950,3417574,143000,3417577,143010,3417583,143020,3417583,143030,3417587,143040,3417589,143050,3417592,143100,3417595,143110,3417600,143120,3417600,143130,3417604,143140,3417606,143150,3417610,143200,3417613,143210,3417617,143220,3417617,143230,3417623,143240,3417625,143250,3417630,143300,3417632,143310,3417638,143320,3417638,143330,3417644,143340,3417645,143350,3417650,143400,3417655,143410,3417659,143420,3417662,143430,3417668,143440,3417672,143450,3417681,143500,3417685

$PJCIOE2,2024-12-15 01:47:07,20241214,143510,3417693,143520,3417695,143530,3417701,143540,3417703,143550,3417713,143600,3417715,143610,3417722,143620,3417726,143630,3417732,143640,3417737,143650,3417745,143700,3417749,143710,3417755,143720,3417758,143730,3417765,143740,3417770,143750,3417778,143800,3417783,143810,3417787,143820,3417788,143830,3417793,143840,3417795,143850,3417802,143900,3417803,143910,3417809,143920,3417810,143930,3417813,143940,3417816,143950,3417822,144000,3417822,144010,3417826,144020,3417828,144030,3417831,144040,3417833,144050,3417838,144100,3417838,144110,3417843,144120,3417843,144130,3417846,144140,3417847,144150,3417850,144200,3417853,144210,3417858,144220,3417858,144230,3417862,144240,3417865,144250,3417869,144300,3417869,144310,3417872,144320,3417869,144330,3417873,144340,3417873,144350,3417877,144400,3417879,144410,3417880,144420,3417880,144430,3417884,144440,3417886,144450,3417889

$PJCIOE2,2024-12-15 01:47:19,20241214,144500,3417890,144510,3417892,144520,3417892,144530,3417899,144540,3417901,144550,3417906,144600,3417908,144610,3417911,144620,3417911,144630,3417915,144640,3417916,144650,3417924,144700,3417924,144710,3417932,144720,3417931,144730,3417937,144740,3417939,144750,3417948,144800,3417951,144810,3417957,144820,3417958,144830,3417963,144840,3417967,144850,3417969,144900,3417973,144910,3417977,144920,3417978,144930,3417985,144940,3417986,144950,3417988,145000,3417990,145010,3417992,145020,3417995,145030,3418000,145040,3418005,145050,3418014,145100,3418015,145110,3418019,145120,3418021,145130,3418025,145140,3418026,145150,3418031,145200,3418036,145210,3418041,145220,3418041,145230,3418045,145240,3418048,145250,3418056,145300,3418059,145310,3418067,145320,3418068,145330,3418073,145340,3418076,145350,3418083,145400,3418082,145410,3418087,145420,3418088,145430,3418096,145440,3418097

$PJCIOE2,2024-12-15 01:47:30,20241214,145450,3418102,145500,3418102,145510,3418110,145520,3418110,145530,3418115,145540,3418120,145550,3418126,145600,3418130,145610,3418135,145620,3418134,145630,3418138,145640,3418141,145650,3418145,145700,3418149,145710,3418155,145720,3418155,145730,3418159,145740,3418158,145750,3418164,145800,3418166,145810,3418172,145820,3418174,145830,3418178,145840,3418179,145850,3418184,145900,3418184,145910,3418186,145920,3418188,145930,3418190,145940,3418191,145950,3418194,150000,3418193,150010,3418197,150020,3418197,150030,3418202,150040,3418203,150050,3418205,150100,3418208,150110,3418212,150120,3418210,150130,3418214,150140,3418213,150150,3418216,150200,3418217,150210,3418219,150220,3418216,150230,3418218,150240,3418218,150250,3418223,150300,3418222,150310,3418223,150320,3418220,150330,3418223,150340,3418222,150350,3418226,150400,3418227,150410,3418231,150420,3418232,150430,3418236

$PJCIOE2,2024-12-15 01:47:42,20241214,150440,3418236,150450,3418239,150500,3418241,150510,3418243,150520,3418239,150530,3418241,150540,3418239,150550,3418244,150600,3418243,150610,3418246,150620,3418243,150630,3418245,150640,3418241,150650,3418245,150700,3418244,150710,3418247,150720,3418246,150730,3418248,150740,3418250,150750,3418251,150800,3418250,150810,3418252,150820,3418250,150830,3418253,150840,3418253,150850,3418255,150900,3418256,150910,3418258,150920,3418257,150930,3418260,150940,3418262,150950,3418266,151000,3418265,151010,3418270,151020,3418268,151030,3418271,151040,3418272,151050,3418277,151100,3418278,151110,3418284,151120,3418281,151130,3418285,151140,3418286,151150,3418289,151200,3418290,151210,3418292,151220,3418290,151230,3418294,151240,3418293,151250,3418298,151300,3418296,151310,3418300,151320,3418294,151330,3418296,151340,3418292,151350,3418296,151400,3418293,151410,3418293,151420,3418290

$PJCIOE2,2024-12-15 01:47:53,20241214,151430,3418291,151440,3418290,151450,3418292,151500,3418287,151510,3418289,151520,3418285,151530,3418284,151540,3418279,151550,3418280,151600,3418276,151610,3418277,151620,3418273,151630,3418271,151640,3418268,151650,3418268,151700,3418264,151710,3418263,151720,3418256,151730,3418255,151740,3418251,151750,3418252,151800,3418247,151810,3418247,151820,3418243,151830,3418243,151840,3418238,151850,3418236,151900,3418232,151910,3418232,151920,3418224,151930,3418223,151940,3418217,151950,3418217,152000,3418211,152010,3418206,152020,3418198,152030,3418195,152040,3418188,152050,3418188,152100,3418182,152110,3418183,152120,3418175,152130,3418173,152140,3418169,152150,3418169,152200,3418167,152210,3418167,152220,3418163,152230,3418164,152240,3418162,152250,3418163,152300,3418162,152310,3418161,152320,3418160,152330,3418159,152340,3418159,152350,3418160,152400,3418161,152410,3418162

$PJCIOE2,2024-12-15 01:48:05,20241214,152420,3418158,152430,3418161,152440,3418160,152450,3418162,152500,3418160,152510,3418162,152520,3418158,152530,3418156,152540,3418156,152550,3418157,152600,3418152,152610,3418155,152620,3418149,152630,3418150,152640,3418149,152650,3418149,152700,3418149,152710,3418150,152720,3418147,152730,3418147,152740,3418144,152750,3418145,152800,3418140,152810,3418143,152820,3418142,152830,3418144,152840,3418147,152850,3418150,152900,3418146,152910,3418145,152920,3418137,152930,3418140,152940,3418139,152950,3418141,153000,3418138,153010,3418138,153020,3418130,153030,3418128,153040,3418124,153050,3418125,153100,3418121,153110,3418124,153120,3418122,153130,3418127,153140,3418126,153150,3418127,153200,3418126,153210,3418126,153220,3418126,153230,3418128,153240,3418126,153250,3418127,153300,3418128,153310,3418132,153320,3418132,153330,3418134,153340,3418133,153350,3418136,153400,3418133

$PJCIOE2,2024-12-15 01:48:16,20241214,153410,3418135,153420,3418133,153430,3418136,153440,3418135,153450,3418138,153500,3418140,153510,3418144,153520,3418143,153530,3418144,153540,3418142,153550,3418143,153600,3418141,153610,3418141,153620,3418139,153630,3418139,153640,3418136,153650,3418140,153700,3418138,153710,3418135,153720,3418130,153730,3418125,153740,3418118,153750,3418115,153800,3418108,153810,3418105,153820,3418097,153830,3418094,153840,3418087,153850,3418087,153900,3418086,153910,3418087,153920,3418085,153930,3418083,153940,3418079,153950,3418075,154000,3418072,154010,3418071,154020,3418068,154030,3418067,154040,3418063,154050,3418063,154100,3418060,154110,3418059,154120,3418057,154130,3418058,154140,3418053,154150,3418054,154200,3418050,154210,3418046,154220,3418042,154230,3418040,154240,3418038,154250,3418038,154300,3418036,154310,3418038,154320,3418036,154330,3418036,154340,3418033,154350,3418034

$PJCIOE2,2024-12-15 01:48:28,20241214,154400,3418030,154410,3418027,154420,3418020,154430,3418020,154440,3418018,154450,3418021,154500,3418022,154510,3418023,154520,3418020,154530,3418020,154540,3418017,154550,3418020,154600,3418019,154610,3418022,154620,3418020,154630,3418022,154640,3418021,154650,3418028,154700,3418029,154710,3418032,154720,3418031,154730,3418035,154740,3418034,154750,3418039,154800,3418036,154810,3418039,154820,3418034,154830,3418037,154840,3418037,154850,3418042,154900,3418043,154910,3418047,154920,3418048,154930,3418053,154940,3418055,154950,3418059,155000,3418059,155010,3418064,155020,3418061,155030,3418064,155040,3418067,155050,3418074,155100,3418076,155110,3418081,155120,3418080,155130,3418083,155140,3418088,155150,3418098,155200,3418100,155210,3418107,155220,3418106,155230,3418108,155240,3418110,155250,3418115,155300,3418116,155310,3418120,155320,3418119,155330,3418123,155340,3418125

$PJCIOE2,2024-12-15 01:48:40,20241214,155350,3418130,155400,3418127,155410,3418128,155420,3418125,155430,3418124,155440,3418123,155450,3418124,155500,3418123,155510,3418126,155520,3418119,155530,3418118,155540,3418115,155550,3418118,155600,3418115,155610,3418115,155620,3418110,155630,3418108,155640,3418101,155650,3418102,155700,3418095,155710,3418097,155720,3418091,155730,3418094,155740,3418091,155750,3418094,155800,3418088,155810,3418085,155820,3418077,155830,3418072,155840,3418065,155850,3418062,155900,3418059,155910,3418060,155920,3418056,155930,3418056,155940,3418048,155950,3418046,160000,3418041,160010,3418037,160020,3418030,160030,3418026,160040,3418020,160050,3418017,160100,3418014,160110,3418016,160120,3418009,160130,3418008,160140,3418000,160150,3417994,160200,3417988,160210,3417983,160220,3417972,160230,3417968,160240,3417959,160250,3417956,160300,3417945,160310,3417940,160320,3417934,160330,3417933

$PJCIOE2,2024-12-15 01:48:51,20241214,160340,3417926,160350,3417924,160400,3417917,160410,3417915,160420,3417908,160430,3417902,160440,3417892,160450,3417887,160500,3417878,160510,3417875,160520,3417867,160530,3417861,160540,3417854,160550,3417846,160600,3417835,160610,3417826,160620,3417815,160630,3417804,160640,3417792,160650,3417783,160700,3417774,160710,3417768,160720,3417757,160730,3417751,160740,3417742,160750,3417734,160800,3417729,160810,3417722,160820,3417711,160830,3417706,160840,3417699,160850,3417696,160900,3417689,160910,3417689,160920,3417680,160930,3417677,160940,3417667,160950,3417668,161000,3417662,161010,3417659,161020,3417651,161030,3417646,161040,3417639,161050,3417636,161100,3417630,161110,3417629,161120,3417622,161130,3417622,161140,3417615,161150,3417615,161200,3417611,161210,3417609,161220,3417604,161230,3417601,161240,3417597,161250,3417594,161300,3417589,161310,3417587,161320,3417579

$PJCIOE2,2024-12-15 01:49:03,20241214,161330,3417580,161340,3417578,161350,3417579,161400,3417571,161410,3417568,161420,3417563,161430,3417563,161440,3417562,161450,3417563,161500,3417560,161510,3417560,161520,3417557,161530,3417557,161540,3417557,161550,3417559,161600,3417559,161610,3417560,161620,3417556,161630,3417557,161640,3417559,161650,3417562,161700,3417566,161710,3417570,161720,3417568,161730,3417570,161740,3417571,161750,3417572,161800,3417572,161810,3417575,161820,3417574,161830,3417579,161840,3417578,161850,3417584,161900,3417588,161910,3417590,161920,3417590,161930,3417592,161940,3417593,161950,3417600,162000,3417603,162010,3417606,162020,3417606,162030,3417610,162040,3417610,162050,3417620,162100,3417625,162110,3417636,162120,3417638,162130,3417645,162140,3417646,162150,3417650,162200,3417649,162210,3417652,162220,3417652,162230,3417656,162240,3417657,162250,3417661,162300,3417664,162310,3417670

$PJCIOE2,2024-12-15 01:49:14,20241214,162320,3417670,162330,3417674,162340,3417675,162350,3417681,162400,3417686,162410,3417693,162420,3417693,162430,3417695,162440,3417695,162450,3417700,162500,3417701,162510,3417705,162520,3417708,162530,3417714,162540,3417721,162550,3417729,162600,3417732,162610,3417737,162620,3417741,162630,3417750,162640,3417753,162650,3417761,162700,3417766,162710,3417770,162720,3417770,162730,3417775,162740,3417777,162750,3417787,162800,3417789,162810,3417796,162820,3417800,162830,3417807,162840,3417811,162850,3417818,162900,3417821,162910,3417826,162920,3417826,162930,3417830,162940,3417831,162950,3417838,163000,3417840,163010,3417846,163020,3417846,163030,3417854,163040,3417860,163050,3417867,163100,3417871,163110,3417876,163120,3417875,163130,3417879,163140,3417884,163150,3417888,163200,3417891,163210,3417896,163220,3417900,163230,3417909,163240,3417911,163250,3417920,163300,3417922

$PJCIOE2,2024-12-15 01:49:26,20241214,163310,3417928,163320,3417927,163330,3417935,163340,3417937,163350,3417943,163400,3417946,163410,3417950,163420,3417950,163430,3417956,163440,3417959,163450,3417966,163500,3417970,163510,3417973,163520,3417976,163530,3417984,163540,3417988,163550,3417999,163600,3418006,163610,3418012,163620,3418013,163630,3418017,163640,3418017,163650,3418022,163700,3418027,163710,3418034,163720,3418038,163730,3418051,163740,3418059,163750,3418072,163800,3418075,163810,3418082,163820,3418086,163830,3418092,163840,3418097,163850,3418105,163900,3418108,163910,3418115,163920,3418119,163930,3418127,163940,3418129,163950,3418135,164000,3418140,164010,3418148,164020,3418154,164030,3418164,164040,3418171,164050,3418185,164100,3418190,164110,3418198,164120,3418203,164130,3418212,164140,3418217,164150,3418224,164200,3418232,164210,3418241,164220,3418249,164230,3418261,164240,3418270,164250,3418282

$PJCIOE2,2024-12-15 01:49:37,20241214,164300,3418291,164310,3418302,164320,3418308,164330,3418320,164340,3418325,164350,3418339,164400,3418344,164410,3418351,164420,3418356,164430,3418367,164440,3418376,164450,3418390,164500,3418398,164510,3418409,164520,3418417,164530,3418428,164540,3418439,164550,3418452,164600,3418460,164610,3418469,164620,3418476,164630,3418483,164640,3418488,164650,3418491,164700,3418495,164710,3418504,164720,3418509,164730,3418519,164740,3418526,164750,3418538,164800,3418543,164810,3418549,164820,3418551,164830,3418562,164840,3418568,164850,3418580,164900,3418584,164910,3418589,164920,3418591,164930,3418598,164940,3418604,164950,3418611,165000,3418618,165010,3418628,165020,3418630,165030,3418637,165040,3418639,165050,3418642,165100,3418643,165110,3418646,165120,3418649,165130,3418654,165140,3418659,165150,3418661,165200,3418663,165210,3418667,165220,3418668,165230,3418675,165240,3418677

$PJCIOE2,2024-12-15 01:49:49,20241214,165250,3418682,165300,3418686,165310,3418689,165320,3418690,165330,3418695,165340,3418699,165350,3418707,165400,3418706,165410,3418708,165420,3418707,165430,3418712,165440,3418715,165450,3418723,165500,3418729,165510,3418735,165520,3418741,165530,3418750,165540,3418754,165550,3418763,165600,3418763,165610,3418769,165620,3418769,165630,3418774,165640,3418778,165650,3418784,165700,3418791,165710,3418802,165720,3418809,165730,3418822,165740,3418827,165750,3418838,165800,3418846,165810,3418855,165820,3418862,165830,3418870,165840,3418878,165850,3418885,165900,3418889,165910,3418898,165920,3418905,165930,3418916,165940,3418928,165950,3418941,170000,3418951,170010,3418961,170020,3418969,170030,3418977,170040,3418987,170050,3418997,170100,3419007,170110,3419017,170120,3419026,170130,3419036,170140,3419043,170150,3419047,170200,3419050,170210,3419057,170220,3419060,170230,3419068

$PJCIOE2,2024-12-15 01:50:00,20241214,170240,3419074,170250,3419080,170300,3419084,170310,3419090,170320,3419088,170330,3419091,170340,3419091,170350,3419094,170400,3419094,170410,3419099,170420,3419100,170430,3419103,170440,3419102,170450,3419105,170500,3419102,170510,3419103,170520,3419096,170530,3419094,170540,3419092,170550,3419093,170600,3419089,170610,3419089,170620,3419084,170630,3419084,170640,3419076,170650,3419076,170700,3419074,170710,3419076,170720,3419071,170730,3419073,170740,3419070,170750,3419069,170800,3419065,170810,3419066,170820,3419062,170830,3419065,170840,3419067,170850,3419072,170900,3419075,170910,3419080,170920,3419080,170930,3419080,170940,3419077,170950,3419079,171000,3419084,171010,3419092,171020,3419091,171030,3419097,171040,3419103,171050,3419107,171100,3419111,171110,3419116,171120,3419118,171130,3419124,171140,3419128,171150,3419134,171200,3419132,171210,3419135,171220,3419136

$PJCIOE2,2024-12-15 01:50:12,20241214,171230,3419144,171240,3419151,171250,3419160,171300,3419165,171310,3419169,171320,3419172,171330,3419175,171340,3419176,171350,3419180,171400,3419182,171410,3419191,171420,3419193,171430,3419199,171440,3419204,171450,3419212,171500,3419216,171510,3419224,171520,3419226,171530,3419234,171540,3419238,171550,3419244,171600,3419249,171610,3419255,171620,3419257,171630,3419266,171640,3419275,171650,3419286,171700,3419293,171710,3419302,171720,3419305,171730,3419315,171740,3419315,171750,3419325,171800,3419331,171810,3419340,171820,3419344,171830,3419352,171840,3419355,171850,3419361,171900,3419363,171910,3419372,171920,3419374,171930,3419381,171940,3419383,171950,3419390,172000,3419392,172010,3419398,172020,3419403,172030,3419412,172040,3419417,172050,3419427,172100,3419430,172110,3419434,172120,3419435,172130,3419439,172140,3419442,172150,3419447,172200,3419453,172210,3419459

$PJCIOE2,2024-12-15 01:50:23,20241214,172220,3419465,172230,3419474,172240,3419483,172250,3419489,172300,3419493,172310,3419496,172320,3419494,172330,3419497,172340,3419501,172350,3419508,172400,3419512,172410,3419519,172420,3419517,172430,3419522,172440,3419525,172450,3419531,172500,3419530,172510,3419534,172520,3419530,172530,3419529,172540,3419527,172550,3419532,172600,3419537,172610,3419540,172620,3419538,172630,3419535,172640,3419530,172650,3419531,172700,3419534,172710,3419541,172720,3419549,172730,3419561,172740,3419572,172750,3419582,172800,3419587,172810,3419598,172820,3419608,172830,3419625,172840,3419640,172850,3419660,172900,3419672,172910,3419689,172920,3419699,172930,3419717,172940,3419734,172950,3419757,173000,3419773,173010,3419796,173020,3419809,173030,3419828,173040,3419845,173050,3419865,173100,3419885,173110,3419905,173120,3419919,173130,3419937,173140,3419952,173150,3419969,173200,3419980

$PJCIOE2,2024-12-15 01:50:35,20241214,173210,3419995,173220,3420007,173230,3420026,173240,3420044,173250,3420062,173300,3420070,173310,3420081,173320,3420086,173330,3420098,173340,3420104,173350,3420116,173400,3420120,173410,3420133,173420,3420144,173430,3420155,173440,3420167,173450,3420179,173500,3420185,173510,3420191,173520,3420191,173530,3420195,173540,3420197,173550,3420204,173600,3420204,173610,3420210,173620,3420212,173630,3420214,173640,3420213,173650,3420213,173700,3420212,173710,3420213,173720,3420210,173730,3420209,173740,3420211,173750,3420215,173800,3420214,173810,3420212,173820,3420204,173830,3420203,173840,3420196,173850,3420194,173900,3420187,173910,3420188,173920,3420183,173930,3420180,173940,3420173,173950,3420169,174000,3420161,174010,3420157,174020,3420150,174030,3420147,174040,3420141,174050,3420140,174100,3420132,174110,3420124,174120,3420115,174130,3420112,174140,3420103,174150,3420096

$PJCIOE2,2024-12-15 01:50:46,20241214,174200,3420087,174210,3420080,174220,3420070,174230,3420064,174240,3420054,174250,3420052,174300,3420043,174310,3420037,174320,3420027,174330,3420020,174340,3420011,174350,3420003,174400,3419992,174410,3419980,174420,3419965,174430,3419955,174440,3419944,174450,3419937,174500,3419926,174510,3419916,174520,3419903,174530,3419894,174540,3419878,174550,3419867,174600,3419853,174610,3419839,174620,3419822,174630,3419811,174640,3419801,174650,3419794,174700,3419785,174710,3419775,174720,3419762,174730,3419751,174740,3419737,174750,3419728,174800,3419714,174810,3419704,174820,3419691,174830,3419680,174840,3419668,174850,3419659,174900,3419646,174910,3419638,174920,3419624,174930,3419613,174940,3419603,174950,3419595,175000,3419585,175010,3419578,175020,3419568,175030,3419560,175040,3419549,175050,3419542,175100,3419531,175110,3419525,175120,3419514,175130,3419509,175140,3419499

$PJCIOE2,2024-12-15 01:50:58,20241214,175150,3419490,175200,3419481,175210,3419474,175220,3419463,175230,3419456,175240,3419446,175250,3419440,175300,3419431,175310,3419427,175320,3419420,175330,3419418,175340,3419418,175350,3419423,175400,3419423,175410,3419422,175420,3419418,175430,3419418,175440,3419416,175450,3419425,175500,3419427,175510,3419430,175520,3419431,175530,3419436,175540,3419437,175550,3419445,175600,3419444,175610,3419448,175620,3419449,175630,3419455,175640,3419458,175650,3419464,175700,3419463,175710,3419470,175720,3419468,175730,3419473,175740,3419475,175750,3419486,175800,3419491,175810,3419498,175820,3419499,175830,3419504,175840,3419512,175850,3419518,175900,3419526,175910,3419536,175920,3419543,175930,3419555,175940,3419561,175950,3419568,180000,3419575,180010,3419587,180020,3419595,180030,3419609,180040,3419621,180050,3419634,180100,3419647,180110,3419659,180120,3419668,180130,3419680

$PJCIOE2,2024-12-15 01:51:09,20241214,180140,3419690,180150,3419704,180200,3419713,180210,3419728,180220,3419737,180230,3419749,180240,3419761,180250,3419777,180300,3419789,180310,3419806,180320,3419816,180330,3419831,180340,3419844,180350,3419860,180400,3419872,180410,3419888,180420,3419893,180430,3419909,180440,3419917,180450,3419930,180500,3419938,180510,3419946,180520,3419956,180530,3419964,180540,3419975,180550,3419984,180600,3419998,180610,3420008,180620,3420022,180630,3420034,180640,3420048,180650,3420053,180700,3420054,180710,3420058,180720,3420063,180730,3420073,180740,3420089,180750,3420105,180800,3420114,180810,3420126,180820,3420126,180830,3420133,180840,3420139,180850,3420149,180900,3420160,180910,3420173,180920,3420179,180930,3420187,180940,3420192,180950,3420201,181000,3420211,181010,3420223,181020,3420230,181030,3420237,181040,3420240,181050,3420247,181100,3420252,181110,3420262,181120,3420271

$PJCIOE2,2024-12-15 01:51:21,20241214,181130,3420284,181140,3420291,181150,3420303,181200,3420309,181210,3420315,181220,3420321,181230,3420330,181240,3420336,181250,3420350,181300,3420356,181310,3420366,181320,3420368,181330,3420376,181340,3420381,181350,3420391,181400,3420396,181410,3420404,181420,3420408,181430,3420415,181440,3420420,181450,3420428,181500,3420431,181510,3420436,181520,3420437,181530,3420445,181540,3420449,181550,3420463,181600,3420471,181610,3420481,181620,3420482,181630,3420489,181640,3420491,181650,3420498,181700,3420506,181710,3420524,181720,3420534,181730,3420548,181740,3420555,181750,3420563,181800,3420569,181810,3420581,181820,3420592,181830,3420608,181840,3420621,181850,3420635,181900,3420642,181910,3420650,181920,3420657,181930,3420670,181940,3420680,181950,3420694,182000,3420707,182010,3420716,182020,3420724,182030,3420736,182040,3420748,182050,3420763,182100,3420773,182110,3420787

$PJCIOE2,2024-12-15 01:51:32,20241214,182120,3420792,182130,3420803,182140,3420811,182150,3420824,182200,3420831,182210,3420842,182220,3420850,182230,3420859,182240,3420868,182250,3420879,182300,3420885,182310,3420896,182320,3420904,182330,3420915,182340,3420923,182350,3420931,182400,3420936,182410,3420944,182420,3420945,182430,3420950,182440,3420950,182450,3420956,182500,3420959,182510,3420968,182520,3420975,182530,3420985,182540,3420993,182550,3420999,182600,3421002,182610,3421006,182620,3421008,182630,3421008,182640,3421009,182650,3421015,182700,3421018,182710,3421024,182720,3421025,182730,3421032,182740,3421035,182750,3421042,182800,3421043,182810,3421050,182820,3421052,182830,3421062,182840,3421066,182850,3421071,182900,3421070,182910,3421075,182920,3421075,182930,3421077,182940,3421078,182950,3421083,183000,3421084,183010,3421091,183020,3421094,183030,3421103,183040,3421107,183050,3421111,183100,3421110

$PJCIOE2,2024-12-15 01:51:44,20241214,183110,3421113,183120,3421111,183130,3421117,183140,3421113,183150,3421118,183200,3421120,183210,3421123,183220,3421123,183230,3421126,183240,3421126,183250,3421129,183300,3421129,183310,3421127,183320,3421122,183330,3421120,183340,3421116,183350,3421115,183400,3421112,183410,3421109,183420,3421106,183430,3421104,183440,3421101,183450,3421101,183500,3421097,183510,3421094,183520,3421086,183530,3421081,183540,3421072,183550,3421071,183600,3421068,183610,3421066,183620,3421059,183630,3421052,183640,3421044,183650,3421041,183700,3421032,183710,3421025,183720,3421016,183730,3421012,183740,3421004,183750,3421003,183800,3420997,183810,3420990,183820,3420979,183830,3420973,183840,3420966,183850,3420963,183900,3420953,183910,3420950,183920,3420942,183930,3420934,183940,3420922,183950,3420918,184000,3420909,184010,3420902,184020,3420890,184030,3420883,184040,3420870,184050,3420863

$PJCIOE2,2024-12-15 01:51:56,20241214,184100,3420853,184110,3420847,184120,3420836,184130,3420829,184140,3420819,184150,3420816,184200,3420808,184210,3420806,184220,3420798,184230,3420792,184240,3420785,184250,3420783,184300,3420775,184310,3420774,184320,3420768,184330,3420767,184340,3420761,184350,3420759,184400,3420754,184410,3420747,184420,3420740,184430,3420736,184440,3420730,184450,3420729,184500,3420727,184510,3420725,184520,3420723,184530,3420721,184540,3420722,184550,3420726,184600,3420724,184610,3420728,184620,3420727,184630,3420730,184640,3420732,184650,3420738,184700,3420740,184710,3420745,184720,3420745,184730,3420751,184740,3420755,184750,3420762,184800,3420769,184810,3420777,184820,3420785,184830,3420798,184840,3420805,184850,3420820,184900,3420832,184910,3420845,184920,3420856,184930,3420867,184940,3420879,184950,3420891,185000,3420906,185010,3420921,185020,3420931,185030,3420949,185040,3420962

$PJCIOE2,2024-12-15 01:52:07,20241214,185050,3420975,185100,3420985,185110,3420999,185120,3421008,185130,3421023,185140,3421037,185150,3421055,185200,3421071,185210,3421089,185220,3421100,185230,3421118,185240,3421131,185250,3421147,185300,3421159,185310,3421179,185320,3421194,185330,3421210,185340,3421223,185350,3421242,185400,3421257,185410,3421276,185420,3421291,185430,3421307,185440,3421323,185450,3421339,185500,3421353,185510,3421371,185520,3421382,185530,3421399,185540,3421413,185550,3421433,185600,3421449,185610,3421469,185620,3421484,185630,3421501,185640,3421514,185650,3421527,185700,3421535,185710,3421549,185720,3421560,185730,3421575,185740,3421589,185750,3421608,185800,3421625,185810,3421638,185820,3421650,185830,3421662,185840,3421677,185850,3421694,185900,3421708,185910,3421721,185920,3421731,185930,3421745,185940,3421756,185950,3421766,190000,3421775,190010,3421786,190020,3421792,190030,3421801

$PJCIOE2,2024-12-15 01:52:19,20241214,190040,3421809,190050,3421819,190100,3421828,190110,3421837,190120,3421842,190130,3421848,190140,3421851,190150,3421854,190200,3421854,190210,3421855,190220,3421853,190230,3421858,190240,3421865,190250,3421872,190300,3421872,190310,3421873,190320,3421865,190330,3421865,190340,3421861,190350,3421863,190400,3421862,190410,3421865,190420,3421863,190430,3421864,190440,3421861,190450,3421862,190500,3421859,190510,3421861,190520,3421856,190530,3421859,190540,3421856,190550,3421858,190600,3421855,190610,3421856,190620,3421854,190630,3421855,190640,3421855,190650,3421857,190700,3421856,190710,3421852,190720,3421847,190730,3421845,190740,3421840,190750,3421842,190800,3421840,190810,3421842,190820,3421840,190830,3421842,190840,3421840,190850,3421840,190900,3421839,190910,3421843,190920,3421846,190930,3421853,190940,3421857,190950,3421865,191000,3421865,191010,3421867,191020,3421865

$PJCIOE2,2024-12-15 01:52:30,20241214,191030,3421869,191040,3421871,191050,3421873,191100,3421878,191110,3421882,191120,3421883,191130,3421892,191140,3421892,191150,3421901,191200,3421903,191210,3421917,191220,3421920,191230,3421929,191240,3421936,191250,3421944,191300,3421951,191310,3421963,191320,3421974,191330,3421993,191340,3422004,191350,3422020,191400,3422030,191410,3422043,191420,3422054,191430,3422068,191440,3422081,191450,3422096,191500,3422108,191510,3422125,191520,3422136,191530,3422154,191540,3422165,191550,3422180,191600,3422192,191610,3422211,191620,3422220,191630,3422231,191640,3422246,191650,3422264,191700,3422276,191710,3422290,191720,3422300,191730,3422311,191740,3422320,191750,3422335,191800,3422350,191810,3422364,191820,3422375,191830,3422390,191840,3422402,191850,3422411,191900,3422416,191910,3422424,191920,3422432,191930,3422444,191940,3422454,191950,3422463,192000,3422467,192010,3422471

$PJCIOE2,2024-12-15 01:52:42,20241214,192020,3422468,192030,3422472,192040,3422469,192050,3422474,192100,3422474,192110,3422478,192120,3422473,192130,3422474,192140,3422472,192150,3422476,192200,3422472,192210,3422471,192220,3422466,192230,3422464,192240,3422458,192250,3422459,192300,3422452,192310,3422445,192320,3422439,192330,3422436,192340,3422428,192350,3422425,192400,3422420,192410,3422416,192420,3422408,192430,3422406,192440,3422396,192450,3422393,192500,3422383,192510,3422380,192520,3422371,192530,3422372,192540,3422365,192550,3422363,192600,3422358,192610,3422355,192620,3422347,192630,3422346,192640,3422343,192650,3422349,192700,3422353,192710,3422358,192720,3422358,192730,3422363,192740,3422362,192750,3422367,192800,3422368,192810,3422377,192820,3422375,192830,3422377,192840,3422376,192850,3422379,192900,3422383,192910,3422391,192920,3422392,192930,3422402,192940,3422408,192950,3422421,193000,3422427

$PJCIOE2,2024-12-15 01:52:53,20241214,193010,3422436,193020,3422440,193030,3422451,193040,3422455,193050,3422466,193100,3422467,193110,3422473,193120,3422476,193130,3422485,193140,3422492,193150,3422501,193200,3422507,193210,3422513,193220,3422516,193230,3422520,193240,3422524,193250,3422534,193300,3422539,193310,3422546,193320,3422551,193330,3422556,193340,3422555,193350,3422562,193400,3422561,193410,3422561,193420,3422561,193430,3422563,193440,3422564,193450,3422560,193500,3422557,193510,3422558,193520,3422557,193530,3422559,193540,3422559,193550,3422560,193600,3422556,193610,3422553,193620,3422548,193630,3422545,193640,3422542,193650,3422542,193700,3422538,193710,3422536,193720,3422530,193730,3422528,193740,3422524,193750,3422525,193800,3422523,193810,3422522,193820,3422520,193830,3422520,193840,3422518,193850,3422516,193900,3422514,193910,3422511,193920,3422511,193930,3422512,193940,3422512,193950,3422511

$PJCIOE2,2024-12-15 01:53:05,20241214,194000,3422505,194010,3422502,194020,3422490,194030,3422492,194040,3422488,194050,3422489,194100,3422484,194110,3422481,194120,3422471,194130,3422463,194140,3422458,194150,3422455,194200,3422452,194210,3422452,194220,3422446,194230,3422441,194240,3422435,194250,3422432,194300,3422426,194310,3422424,194320,3422418,194330,3422414,194340,3422406,194350,3422397,194400,3422389,194410,3422380,194420,3422371,194430,3422365,194440,3422358,194450,3422354,194500,3422346,194510,3422342,194520,3422333,194530,3422330,194540,3422323,194550,3422321,194600,3422315,194610,3422309,194620,3422299,194630,3422290,194640,3422282,194650,3422278,194700,3422269,194710,3422262,194720,3422252,194730,3422246,194740,3422238,194750,3422234,194800,3422227,194810,3422220,194820,3422210,194830,3422207,194840,3422201,194850,3422199,194900,3422193,194910,3422188,194920,3422178,194930,3422174,194940,3422169

$PJCIOE2,2024-12-15 01:53:16,20241214,194950,3422170,195000,3422166,195010,3422164,195020,3422158,195030,3422156,195040,3422154,195050,3422155,195100,3422153,195110,3422150,195120,3422145,195130,3422145,195140,3422140,195150,3422138,195200,3422133,195210,3422130,195220,3422122,195230,3422117,195240,3422110,195250,3422110,195300,3422109,195310,3422108,195320,3422104,195330,3422100,195340,3422093,195350,3422093,195400,3422087,195410,3422086,195420,3422085,195430,3422083,195440,3422082,195450,3422081,195500,3422078,195510,3422077,195520,3422071,195530,3422073,195540,3422067,195550,3422070,195600,3422068,195610,3422069,195620,3422067,195630,3422066,195640,3422065,195650,3422067,195700,3422066,195710,3422067,195720,3422063,195730,3422064,195740,3422063,195750,3422068,195800,3422065,195810,3422065,195820,3422061,195830,3422058,195840,3422056,195850,3422056,195900,3422056,195910,3422057,195920,3422054,195930,3422055

$PJCIOE2,2024-12-15 01:53:28,20241214,195940,3422054,195950,3422051,200000,3422052,200010,3422051,200020,3422049,200030,3422052,200040,3422052,200050,3422054,200100,3422051,200110,3422052,200120,3422047,200130,3422047,200140,3422046,200150,3422051,200200,3422052,200210,3422056,200220,3422049,200230,3422054,200240,3422050,200250,3422053,200300,3422051,200310,3422052,200320,3422048,200330,3422051,200340,3422051,200350,3422053,200400,3422049,200410,3422050,200420,3422045,200430,3422045,200440,3422043,200450,3422047,200500,3422044,200510,3422045,200520,3422038,200530,3422039,200540,3422037,200550,3422041,200600,3422036,200610,3422041,200620,3422037,200630,3422039,200640,3422038,200650,3422039,200700,3422039,200710,3422039,200720,3422038,200730,3422040,200740,3422038,200750,3422040,200800,3422038,200810,3422039,200820,3422037,200830,3422039,200840,3422041,200850,3422040,200900,3422041,200910,3422042,200920,3422040

$PJCIOE2,2024-12-15 01:53:39,20241214,200930,3422037,200940,3422036,200950,3422040,201000,3422041,201010,3422041,201020,3422042,201030,3422044,201040,3422045,201050,3422048,201100,3422046,201110,3422046,201120,3422043,201130,3422045,201140,3422045,201150,3422048,201200,3422047,201210,3422047,201220,3422045,201230,3422048,201240,3422050,201250,3422053,201300,3422055,201310,3422056,201320,3422055,201330,3422056,201340,3422056,201350,3422058,201400,3422057,201410,3422057,201420,3422051,201430,3422050,201440,3422047,201450,3422052,201500,3422049,201510,3422050,201520,3422047,201530,3422049,201540,3422046,201550,3422046,201600,3422044,201610,3422044,201620,3422044,201630,3422044,201640,3422043,201650,3422044,201700,3422040,201710,3422042,201720,3422039,201730,3422040,201740,3422040,201750,3422042,201800,3422041,201810,3422041,201820,3422039,201830,3422038,201840,3422035,201850,3422040,201900,3422039,201910,3422038

$PJCIOE2,2024-12-15 01:53:51,20241214,201920,3422033,201930,3422032,201940,3422030,201950,3422029,202000,3422028,202010,3422025,202020,3422020,202030,3422016,202040,3422013,202050,3422011,202100,3422009,202110,3422007,202120,3422003,202130,3421998,202140,3421991,202150,3421988,202200,3421982,202210,3421975,202220,3421969,202230,3421964,202240,3421959,202250,3421952,202300,3421946,202310,3421941,202320,3421930,202330,3421924,202340,3421917,202350,3421911,202400,3421902,202410,3421898,202420,3421889,202430,3421884,202440,3421876,202450,3421870,202500,3421859,202510,3421852,202520,3421840,202530,3421832,202540,3421822,202550,3421818,202600,3421808,202610,3421800,202620,3421788,202630,3421778,202640,3421770,202650,3421763,202700,3421754,202710,3421748,202720,3421737,202730,3421729,202740,3421721,202750,3421715,202800,3421705,202810,3421699,202820,3421687,202830,3421681,202840,3421672,202850,3421667,202900,3421659

$PJCIOE2,2024-12-15 01:54:02,20241214,202910,3421652,202920,3421644,202930,3421641,202940,3421638,202950,3421635,203000,3421628,203010,3421622,203020,3421613,203030,3421609,203040,3421603,203050,3421597,203100,3421589,203110,3421583,203120,3421575,203130,3421571,203140,3421562,203150,3421562,203200,3421556,203210,3421555,203220,3421548,203230,3421544,203240,3421536,203250,3421531,203300,3421525,203310,3421523,203320,3421518,203330,3421517,203340,3421511,203350,3421510,203400,3421504,203410,3421502,203420,3421495,203430,3421492,203440,3421486,203450,3421485,203500,3421481,203510,3421479,203520,3421474,203530,3421473,203540,3421472,203550,3421472,203600,3421468,203610,3421468,203620,3421463,203630,3421460,203640,3421455,203650,3421456,203700,3421451,203710,3421452,203720,3421448,203730,3421445,203740,3421440,203750,3421438,203800,3421435,203810,3421431,203820,3421426,203830,3421422,203840,3421419,203850,3421416

$PJCIOE2,2024-12-15 01:54:14,20241214,203900,3421411,203910,3421409,203920,3421402,203930,3421400,203940,3421396,203950,3421395,204000,3421389,204010,3421386,204020,3421379,204030,3421380,204040,3421374,204050,3421375,204100,3421371,204110,3421371,204120,3421364,204130,3421363,204140,3421359,204150,3421355,204200,3421353,204210,3421353,204220,3421347,204230,3421346,204240,3421344,204250,3421344,204300,3421340,204310,3421341,204320,3421334,204330,3421332,204340,3421329,204350,3421327,204400,3421330,204410,3421333,204420,3421334,204430,3421337,204440,3421338,204450,3421344,204500,3421347,204510,3421352,204520,3421354,204530,3421357,204540,3421359,204550,3421366,204600,3421365,204610,3421372,204620,3421373,204630,3421376,204640,3421376,204650,3421378,204700,3421377,204710,3421384,204720,3421382,204730,3421385,204740,3421386,204750,3421388,204800,3421389,204810,3421393,204820,3421391,204830,3421391,204840,3421392

$PJCIOE2,2024-12-15 01:54:25,20241214,204850,3421398,204900,3421398,204910,3421402,204920,3421402,204930,3421404,204940,3421405,204950,3421406,205000,3421407,205010,3421411,205020,3421409,205030,3421413,205040,3421417,205050,3421422,205100,3421425,205110,3421427,205120,3421427,205130,3421433,205140,3421436,205150,3421442,205200,3421445,205210,3421450,205220,3421450,205230,3421454,205240,3421461,205250,3421466,205300,3421471,205310,3421476,205320,3421477,205330,3421484,205340,3421488,205350,3421495,205400,3421501,205410,3421507,205420,3421510,205430,3421517,205440,3421521,205450,3421527,205500,3421529,205510,3421535,205520,3421538,205530,3421543,205540,3421545,205550,3421553,205600,3421555,205610,3421558,205620,3421560,205630,3421566,205640,3421569,205650,3421576,205700,3421576,205710,3421582,205720,3421584,205730,3421588,205740,3421591,205750,3421596,205800,3421598,205810,3421606,205820,3421605,205830,3421614

$PJCIOE2,2024-12-15 01:54:37,20241214,205840,3421618,205850,3421626,205900,3421631,205910,3421637,205920,3421640,205930,3421644,205940,3421648,205950,3421653,210000,3421657,210010,3421663,210020,3421665,210030,3421671,210040,3421679,210050,3421684,210100,3421689,210110,3421694,210120,3421694,210130,3421701,210140,3421706,210150,3421716,210200,3421725,210210,3421736,210220,3421742,210230,3421753,210240,3421756,210250,3421767,210300,3421769,210310,3421777,210320,3421783,210330,3421792,210340,3421800,210350,3421808,210400,3421810,210410,3421818,210420,3421820,210430,3421826,210440,3421833,210450,3421842,210500,3421847,210510,3421854,210520,3421855,210530,3421858,210540,3421860,210550,3421867,210600,3421871,210610,3421877,210620,3421881,210630,3421885,210640,3421889,210650,3421896,210700,3421900,210710,3421905,210720,3421908,210730,3421918,210740,3421924,210750,3421933,210800,3421936,210810,3421944,210820,3421946

$PJCIOE2,2024-12-15 01:54:48,20241214,210830,3421952,210840,3421953,210850,3421960,210900,3421964,210910,3421969,210920,3421970,210930,3421974,210940,3421976,210950,3421982,211000,3421991,211010,3421998,211020,3421999,211030,3422007,211040,3422012,211050,3422019,211100,3422024,211110,3422031,211120,3422035,211130,3422041,211140,3422046,211150,3422054,211200,3422060,211210,3422067,211220,3422071,211230,3422078,211240,3422086,211250,3422094,211300,3422099,211310,3422106,211320,3422108,211330,3422114,211340,3422116,211350,3422123,211400,3422126,211410,3422133,211420,3422136,211430,3422142,211440,3422148,211450,3422157,211500,3422163,211510,3422169,211520,3422172,211530,3422180,211540,3422186,211550,3422195,211600,3422203,211610,3422215,211620,3422220,211630,3422231,211640,3422239,211650,3422250,211700,3422258,211710,3422268,211720,3422275,211730,3422287,211740,3422295,211750,3422307,211800,3422316,211810,3422324

$PJCIOE2,2024-12-15 01:55:00,20241214,211820,3422333,211830,3422347,211840,3422353,211850,3422364,211900,3422373,211910,3422383,211920,3422389,211930,3422401,211940,3422412,211950,3422424,212000,3422433,212010,3422444,212020,3422452,212030,3422463,212040,3422474,212050,3422485,212100,3422498,212110,3422508,212120,3422518,212130,3422532,212140,3422542,212150,3422558,212200,3422568,212210,3422581,212220,3422588,212230,3422600,212240,3422611,212250,3422625,212300,3422635,212310,3422651,212320,3422660,212330,3422673,212340,3422680,212350,3422695,212400,3422705,212410,3422717,212420,3422728,212430,3422742,212440,3422751,212450,3422767,212500,3422777,212510,3422792,212520,3422798,212530,3422814,212540,3422824,212550,3422839,212600,3422849,212610,3422863,212620,3422873,212630,3422886,212640,3422900,212650,3422915,212700,3422925,212710,3422940,212720,3422949,212730,3422965,212740,3422977,212750,3422992,212800,3423007

$PJCIOE2,2024-12-15 01:55:12,20241214,212810,3423020,212820,3423031,212830,3423048,212840,3423061,212850,3423078,212900,3423090,212910,3423104,212920,3423117,212930,3423132,212940,3423146,212950,3423164,213000,3423175,213010,3423191,213020,3423199,213030,3423215,213040,3423230,213050,3423246,213100,3423260,213110,3423272,213120,3423284,213130,3423300,213140,3423315,213150,3423332,213200,3423346,213210,3423360,213220,3423371,213230,3423384,213240,3423396,213250,3423411,213300,3423420,213310,3423433,213320,3423441,213330,3423455,213340,3423465,213350,3423478,213400,3423489,213410,3423502,213420,3423509,213430,3423521,213440,3423529,213450,3423544,213500,3423550,213510,3423560,213520,3423564,213530,3423577,213540,3423582,213550,3423591,213600,3423595,213610,3423601,213620,3423601,213630,3423609,213640,3423613,213650,3423623,213700,3423625,213710,3423631,213720,3423629,213730,3423631,213740,3423632,213750,3423638

$PJCIOE2,2024-12-15 01:55:23,20241214,213800,3423642,213810,3423648,213820,3423649,213830,3423654,213840,3423655,213850,3423659,213900,3423661,213910,3423664,213920,3423665,213930,3423671,213940,3423675,213950,3423681,214000,3423683,214010,3423690,214020,3423691,214030,3423696,214040,3423702,214050,3423710,214100,3423715,214110,3423720,214120,3423721,214130,3423726,214140,3423729,214150,3423736,214200,3423739,214210,3423749,214220,3423753,214230,3423759,214240,3423766,214250,3423773,214300,3423779,214310,3423787,214320,3423793,214330,3423805,214340,3423814,214350,3423827,214400,3423835,214410,3423846,214420,3423852,214430,3423865,214440,3423874,214450,3423887,214500,3423894,214510,3423905,214520,3423911,214530,3423924,214540,3423933,214550,3423944,214600,3423954,214610,3423968,214620,3423975,214630,3423987,214640,3423997,214650,3424007,214700,3424016,214710,3424027,214720,3424034,214730,3424047,214740,3424058

$PJCIOE2,2024-12-15 01:55:35,20241214,214750,3424070,214800,3424081,214810,3424093,214820,3424103,214830,3424118,214840,3424129,214850,3424144,214900,3424156,214910,3424170,214920,3424177,214930,3424194,214940,3424208,214950,3424224,215000,3424236,215010,3424248,215020,3424251,215030,3424259,215040,3424266,215050,3424278,215100,3424284,215110,3424297,215120,3424298,215130,3424305,215140,3424307,215150,3424313,215200,3424318,215210,3424320,215220,3424324,215230,3424330,215240,3424334,215250,3424341,215300,3424343,215310,3424350,215320,3424350,215330,3424362,215340,3424370,215350,3424381,215400,3424391,215410,3424401,215420,3424407,215430,3424419,215440,3424430,215450,3424445,215500,3424454,215510,3424468,215520,3424474,215530,3424485,215540,3424495,215550,3424507,215600,3424516,215610,3424528,215620,3424535,215630,3424548,215640,3424554,215650,3424567,215700,3424575,215710,3424585,215720,3424593,215730,3424605

$PJCIOE2,2024-12-15 01:55:46,20241214,215740,3424616,215750,3424627,215800,3424636,215810,3424649,215820,3424651,215830,3424664,215840,3424671,215850,3424685,215900,3424693,215910,3424705,215920,3424710,215930,3424721,215940,3424727,215950,3424738,220000,3424744,220010,3424752,220020,3424755,220030,3424764,220040,3424770,220050,3424780,220100,3424790,220110,3424799,220120,3424804,220130,3424809,220140,3424812,220150,3424819,220200,3424818,220210,3424823,220220,3424822,220230,3424823,220240,3424823,220250,3424822,220300,3424821,220310,3424822,220320,3424819,220330,3424819,220340,3424817,220350,3424819,220400,3424817,220410,3424818,220420,3424814,220430,3424816,220440,3424814,220450,3424815,220500,3424813,220510,3424812,220520,3424807,220530,3424804,220540,3424804,220550,3424804,220600,3424800,220610,3424794,220620,3424787,220630,3424783,220640,3424775,220650,3424773,220700,3424769,220710,3424767,220720,3424755

$PJCIOE2,2024-12-15 01:55:58,20241214,220730,3424748,220740,3424738,220750,3424729,220800,3424720,220810,3424713,220820,3424699,220830,3424691,220840,3424681,220850,3424675,220900,3424664,220910,3424658,220920,3424647,220930,3424641,220940,3424631,220950,3424626,221000,3424614,221010,3424608,221020,3424600,221030,3424594,221040,3424588,221050,3424581,221100,3424573,221110,3424568,221120,3424558,221130,3424554,221140,3424549,221150,3424547,221200,3424541,221210,3424540,221220,3424532,221230,3424530,221240,3424525,221250,3424524,221300,3424521,221310,3424521,221320,3424517,221330,3424517,221340,3424511,221350,3424512,221400,3424510,221410,3424510,221420,3424507,221430,3424507,221440,3424504,221450,3424508,221500,3424506,221510,3424507,221520,3424507,221530,3424511,221540,3424511,221550,3424515,221600,3424515,221610,3424516,221620,3424514,221630,3424515,221640,3424515,221650,3424517,221700,3424515,221710,3424517

$PJCIOE2,2024-12-15 01:56:09,20241214,221720,3424515,221730,3424518,221740,3424520,221750,3424524,221800,3424523,221810,3424526,221820,3424524,221830,3424524,221840,3424523,221850,3424526,221900,3424530,221910,3424535,221920,3424537,221930,3424541,221940,3424543,221950,3424548,222000,3424551,222010,3424557,222020,3424561,222030,3424570,222040,3424578,222050,3424588,222100,3424591,222110,3424600,222120,3424601,222130,3424611,222140,3424617,222150,3424631,222200,3424641,222210,3424650,222220,3424656,222230,3424664,222240,3424671,222250,3424680,222300,3424688,222310,3424700,222320,3424709,222330,3424719,222340,3424726,222350,3424738,222400,3424742,222410,3424754,222420,3424762,222430,3424772,222440,3424782,222450,3424795,222500,3424801,222510,3424811,222520,3424817,222530,3424826,222540,3424835,222550,3424849,222600,3424858,222610,3424871,222620,3424879,222630,3424891,222640,3424900,222650,3424916,222700,3424926

$PJCIOE2,2024-12-15 01:56:21,20241214,222710,3424940,222720,3424951,222730,3424966,222740,3424978,222750,3424994,222800,3425004,222810,3425020,222820,3425029,222830,3425038,222840,3425042,222850,3425050,222900,3425051,222910,3425059,222920,3425065,222930,3425072,222940,3425080,222950,3425090,223000,3425093,223010,3425099,223020,3425104,223030,3425114,223040,3425120,223050,3425134,223100,3425142,223110,3425154,223120,3425158,223130,3425170,223140,3425181,223150,3425197,223200,3425209,223210,3425225,223220,3425238,223230,3425252,223240,3425265,223250,3425280,223300,3425292,223310,3425306,223320,3425316,223330,3425330,223340,3425341,223350,3425355,223400,3425368,223410,3425383,223420,3425393,223430,3425409,223440,3425419,223450,3425439,223500,3425450,223510,3425465,223520,3425478,223530,3425494,223540,3425507,223550,3425523,223600,3425537,223610,3425553,223620,3425564,223630,3425577,223640,3425585,223650,3425595

$PJCIOE2,2024-12-15 01:56:32,20241214,223700,3425603,223710,3425610,223720,3425616,223730,3425624,223740,3425625,223750,3425632,223800,3425630,223810,3425633,223820,3425628,223830,3425630,223840,3425624,223850,3425623,223900,3425618,223910,3425613,223920,3425606,223930,3425602,223940,3425593,223950,3425588,224000,3425580,224010,3425577,224020,3425570,224030,3425567,224040,3425559,224050,3425556,224100,3425551,224110,3425546,224120,3425538,224130,3425535,224140,3425529,224150,3425526,224200,3425519,224210,3425516,224220,3425507,224230,3425502,224240,3425493,224250,3425489,224300,3425482,224310,3425480,224320,3425470,224330,3425468,224340,3425463,224350,3425461,224400,3425456,224410,3425453,224420,3425446,224430,3425443,224440,3425439,224450,3425440,224500,3425436,224510,3425436,224520,3425431,224530,3425429,224540,3425423,224550,3425425,224600,3425425,224610,3425426,224620,3425423,224630,3425420,224640,3425415

$PJCIOE2,2024-12-15 01:56:44,20241214,224650,3425410,224700,3425405,224710,3425401,224720,3425397,224730,3425395,224740,3425389,224750,3425385,224800,3425382,224810,3425385,224820,3425379,224830,3425382,224840,3425383,224850,3425385,224900,3425384,224910,3425384,224920,3425378,224930,3425375,224940,3425363,224950,3425357,225000,3425345,225010,3425332,225020,3425316,225030,3425304,225040,3425282,225050,3425264,225100,3425239,225110,3425218,225120,3425193,225130,3425173,225140,3425149,225150,3425131,225200,3425109,225210,3425093,225220,3425068,225230,3425048,225240,3425026,225250,3425009,225300,3424993,225310,3424976,225320,3424959,225330,3424944,225340,3424925,225350,3424911,225400,3424891,225410,3424876,225420,3424856,225430,3424841,225440,3424822,225450,3424808,225500,3424795,225510,3424782,225520,3424763,225530,3424752,225540,3424736,225550,3424725,225600,3424712,225610,3424700,225620,3424687,225630,3424676

$PJCIOE2,2024-12-15 01:56:55,20241214,225640,3424662,225650,3424651,225700,3424639,225710,3424629,225720,3424618,225730,3424610,225740,3424603,225750,3424600,225800,3424594,225810,3424592,225820,3424586,225830,3424583,225840,3424580,225850,3424582,225900,3424580,225910,3424582,225920,3424577,225930,3424580,225940,3424579,225950,3424583,230000,3424583,230010,3424588,230020,3424588,230030,3424591,230040,3424593,230050,3424597,230100,3424597,230110,3424603,230120,3424605,230130,3424614,230140,3424620,230150,3424631,230200,3424635,230210,3424641,230220,3424645,230230,3424651,230240,3424654,230250,3424662,230300,3424663,230310,3424669,230320,3424669,230330,3424675,230340,3424679,230350,3424686,230400,3424688,230410,3424695,230420,3424695,230430,3424699,230440,3424703,230450,3424712,230500,3424716,230510,3424723,230520,3424728,230530,3424736,230540,3424738,230550,3424744,230600,3424749,230610,3424758,230620,3424760

$PJCIOE2,2024-12-15 01:57:07,20241214,230630,3424770,230640,3424776,230650,3424787,230700,3424791,230710,3424800,230720,3424805,230730,3424815,230740,3424824,230750,3424836,230800,3424844,230810,3424854,230820,3424857,230830,3424871,230840,3424882,230850,3424895,230900,3424907,230910,3424921,230920,3424934,230930,3424949,230940,3424960,230950,3424974,231000,3424990,231010,3425005,231020,3425019,231030,3425039,231040,3425053,231050,3425068,231100,3425079,231110,3425091,231120,3425100,231130,3425117,231140,3425135,231150,3425155,231200,3425172,231210,3425191,231220,3425208,231230,3425223,231240,3425238,231250,3425256,231300,3425275,231310,3425297,231320,3425319,231330,3425339,231340,3425358,231350,3425382,231400,3425403,231410,3425421,231420,3425440,231430,3425465,231440,3425484,231450,3425507,231500,3425523,231510,3425542,231520,3425559,231530,3425577,231540,3425598,231550,3425622,231600,3425638,231610,3425656

$PJCIOE2,2024-12-15 01:57:18,20241214,231620,3425670,231630,3425691,231640,3425706,231650,3425726,231700,3425741,231710,3425760,231720,3425774,231730,3425791,231740,3425805,231750,3425823,231800,3425837,231810,3425859,231820,3425873,231830,3425891,231840,3425905,231850,3425925,231900,3425940,231910,3425958,231920,3425971,231930,3425992,231940,3426007,231950,3426025,232000,3426042,232010,3426060,232020,3426074,232030,3426088,232040,3426099,232050,3426113,232100,3426121,232110,3426133,232120,3426137,232130,3426144,232140,3426147,232150,3426150,232200,3426148,232210,3426146,232220,3426136,232230,3426129,232240,3426118,232250,3426109,232300,3426092,232310,3426081,232320,3426063,232330,3426051,232340,3426037,232350,3426031,232400,3426024,232410,3426017,232420,3426006,232430,3426001,232440,3425990,232450,3425985,232500,3425973,232510,3425968,232520,3425958,232530,3425952,232540,3425950,232550,3425947,232600,3425940

$PJCIOE2,2024-12-15 01:57:30,20241214,232610,3425939,232620,3425927,232630,3425921,232640,3425909,232650,3425901,232700,3425892,232710,3425886,232720,3425873,232730,3425866,232740,3425858,232750,3425853,232800,3425842,232810,3425837,232820,3425824,232830,3425816,232840,3425804,232850,3425798,232900,3425786,232910,3425778,232920,3425763,232930,3425753,232940,3425739,232950,3425730,233000,3425716,233010,3425705,233020,3425690,233030,3425677,233040,3425661,233050,3425646,233100,3425629,233110,3425615,233120,3425595,233130,3425578,233140,3425564,233150,3425552,233200,3425536,233210,3425517,233220,3425497,233230,3425477,233240,3425456,233250,3425437,233300,3425412,233310,3425392,233320,3425362,233330,3425340,233340,3425316,233350,3425298,233400,3425277,233410,3425257,233420,3425231,233430,3425206,233440,3425179,233450,3425154,233500,3425126,233510,3425101,233520,3425069,233530,3425043,233540,3425012,233550,3424984

$PJCIOE2,2024-12-15 01:57:41,20241214,233600,3424952,233610,3424923,233620,3424893,233630,3424867,233640,3424838,233650,3424813,233700,3424782,233710,3424756,233720,3424727,233730,3424702,233740,3424672,233750,3424650,233800,3424622,233810,3424596,233820,3424564,233830,3424539,233840,3424516,233850,3424496,233900,3424472,233910,3424450,233920,3424423,233930,3424402,233940,3424378,233950,3424358,234000,3424335,234010,3424313,234020,3424289,234030,3424267,234040,3424241,234050,3424224,234100,3424198,234110,3424175,234120,3424152,234130,3424130,234140,3424107,234150,3424090,234200,3424070,234210,3424049,234220,3424027,234230,3424009,234240,3423987,234250,3423969,234300,3423947,234310,3423930,234320,3423908,234330,3423890,234340,3423874,234350,3423856,234400,3423840,234410,3423825,234420,3423803,234430,3423784,234440,3423762,234450,3423742,234500,3423719,234510,3423698,234520,3423672,234530,3423654,234540,3423630

$PJCIOE2,2024-12-15 01:57:53,20241214,234550,3423608,234600,3423580,234610,3423551,234620,3423516,234630,3423486,234640,3423449,234650,3423418,234700,3423380,234710,3423342,234720,3423298,234730,3423265,234740,3423225,234750,3423194,234800,3423159,234810,3423125,234820,3423083,234830,3423049,234840,3423011,234850,3422977,234900,3422942,234910,3422908,234920,3422870,234930,3422837,234940,3422802,234950,3422770,235000,3422735,235010,3422701,235020,3422664,235030,3422638,235040,3422608,235050,3422581,235100,3422551,235110,3422527,235120,3422501,235130,3422482,235140,3422458,235150,3422440,235200,3422419,235210,3422401,235220,3422383,235230,3422366,235240,3422349,235250,3422336,235300,3422319,235310,3422305,235320,3422286,235330,3422270,235340,3422250,235350,3422236,235400,3422221,235410,3422207,235420,3422192,235430,3422179,235440,3422166,235450,3422156,235500,3422143,235510,3422138,235520,3422128,235530,3422122

$PJCIOE2,2024-12-15 01:58:04,20241214,235540,3422114,235550,3422110,235600,3422104,235610,3422099,235620,3422093,235630,3422091,235640,3422088,235650,3422090,235700,3422086,235710,3422086,235720,3422082,235730,3422080,235740,3422077,235750,3422079,235800,3422075,235810,3422075,235820,3422073,235830,3422072,235840,3422071,235850,3422073,235900,3422071,235910,3422071,235920,3422070,235930,3422071,235940,3422072,235950,3422075

$PJCIOE2,2024-12-15 17:30:01,20241214,000000,3424134,000010,3424132,000020,3424127,000030,3424126,000040,3424123,000050,3424122,000100,3424116,000110,3424113,000120,3424105,000130,3424102,000140,3424095,000150,3424092,000200,3424085,000210,3424081,000220,3424073,000230,3424070,000240,3424060,000250,3424057,000300,3424052,000310,3424050,000320,3424042,000330,3424040,000340,3424034,000350,3424033,000400,3424027,000410,3424024,000420,3424017,000430,3424012,000440,3424009,000450,3424006,000500,3424001,000510,3423999,000520,3423990,000530,3423989,000540,3423983,000550,3423981,000600,3423975,000610,3423971,000620,3423965,000630,3423964,000640,3423959,000650,3423960,000700,3423954,000710,3423952,000720,3423944,000730,3423942,000740,3423936,000750,3423935,000800,3423928,000810,3423925,000820,3423917,000830,3423915,000840,3423910,000850,3423907,000900,3423900,000910,3423898,000920,3423888,000930,3423882,000940,3423876

$PJCIOE2,2024-12-15 17:30:12,20241214,000950,3423873,001000,3423864,001010,3423859,001020,3423849,001030,3423844,001040,3423837,001050,3423831,001100,3423822,001110,3423818,001120,3423807,001130,3423801,001140,3423793,001150,3423787,001200,3423780,001210,3423772,001220,3423761,001230,3423755,001240,3423745,001250,3423739,001300,3423730,001310,3423722,001320,3423711,001330,3423706,001340,3423698,001350,3423692,001400,3423683,001410,3423677,001420,3423668,001430,3423659,001440,3423651,001450,3423647,001500,3423638,001510,3423630,001520,3423621,001530,3423617,001540,3423609,001550,3423606,001600,3423598,001610,3423593,001620,3423587,001630,3423581,001640,3423575,001650,3423571,001700,3423564,001710,3423560,001720,3423551,001730,3423548,001740,3423541,001750,3423540,001800,3423533,001810,3423530,001820,3423525,001830,3423524,001840,3423521,001850,3423520,001900,3423516,001910,3423516,001920,3423510,001930,3423511

$PJCIOE2,2024-12-15 17:30:24,20241214,001940,3423507,001950,3423504,002000,3423502,002010,3423500,002020,3423497,002030,3423496,002040,3423493,002050,3423493,002100,3423489,002110,3423490,002120,3423486,002130,3423485,002140,3423483,002150,3423484,002200,3423482,002210,3423484,002220,3423478,002230,3423478,002240,3423476,002250,3423477,002300,3423475,002310,3423475,002320,3423472,002330,3423473,002340,3423471,002350,3423472,002400,3423467,002410,3423467,002420,3423464,002430,3423463,002440,3423462,002450,3423464,002500,3423460,002510,3423460,002520,3423455,002530,3423457,002540,3423454,002550,3423456,002600,3423454,002610,3423454,002620,3423449,002630,3423451,002640,3423448,002650,3423450,002700,3423447,002710,3423446,002720,3423441,002730,3423443,002740,3423439,002750,3423438,002800,3423436,002810,3423438,002820,3423435,002830,3423434,002840,3423432,002850,3423431,002900,3423430,002910,3423431,002920,3423425

$PJCIOE2,2024-12-15 17:30:36,20241214,002930,3423427,002940,3423423,002950,3423426,003000,3423423,003010,3423424,003020,3423420,003030,3423419,003040,3423417,003050,3423418,003100,3423413,003110,3423413,003120,3423408,003130,3423405,003140,3423402,003150,3423401,003200,3423398,003210,3423396,003220,3423390,003230,3423391,003240,3423386,003250,3423386,003300,3423382,003310,3423382,003320,3423377,003330,3423375,003340,3423375,003350,3423374,003400,3423371,003410,3423370,003420,3423363,003430,3423363,003440,3423357,003450,3423358,003500,3423353,003510,3423350,003520,3423343,003530,3423342,003540,3423338,003550,3423335,003600,3423332,003610,3423328,003620,3423322,003630,3423320,003640,3423316,003650,3423313,003700,3423307,003710,3423305,003720,3423297,003730,3423296,003740,3423290,003750,3423288,003800,3423283,003810,3423281,003820,3423272,003830,3423270,003840,3423264,003850,3423261,003900,3423255,003910,3423252

$PJCIOE2,2024-12-15 17:30:47,20241214,003920,3423246,003930,3423243,003940,3423236,003950,3423236,004000,3423228,004010,3423225,004020,3423217,004030,3423213,004040,3423207,004050,3423205,004100,3423200,004110,3423195,004120,3423186,004130,3423184,004140,3423178,004150,3423177,004200,3423168,004210,3423165,004220,3423159,004230,3423154,004240,3423147,004250,3423143,004300,3423137,004310,3423130,004320,3423121,004330,3423117,004340,3423109,004350,3423104,004400,3423096,004410,3423093,004420,3423085,004430,3423081,004440,3423075,004450,3423075,004500,3423068,004510,3423064,004520,3423058,004530,3423055,004540,3423049,004550,3423048,004600,3423042,004610,3423039,004620,3423033,004630,3423030,004640,3423024,004650,3423023,004700,3423019,004710,3423016,004720,3423008,004730,3423005,004740,3422998,004750,3422997,004800,3422991,004810,3422986,004820,3422979,004830,3422974,004840,3422969,004850,3422967,004900,3422958

$PJCIOE2,2024-12-15 17:30:59,20241214,004910,3422954,004920,3422944,004930,3422942,004940,3422935,004950,3422934,005000,3422927,005010,3422923,005020,3422915,005030,3422911,005040,3422906,005050,3422902,005100,3422896,005110,3422893,005120,3422884,005130,3422882,005140,3422875,005150,3422872,005200,3422867,005210,3422865,005220,3422857,005230,3422855,005240,3422846,005250,3422844,005300,3422836,005310,3422833,005320,3422826,005330,3422821,005340,3422817,005350,3422814,005400,3422809,005410,3422807,005420,3422797,005430,3422794,005440,3422787,005450,3422785,005500,3422777,005510,3422772,005520,3422764,005530,3422759,005540,3422753,005550,3422750,005600,3422744,005610,3422738,005620,3422733,005630,3422729,005640,3422722,005650,3422721,005700,3422715,005710,3422713,005720,3422708,005730,3422706,005740,3422700,005750,3422699,005800,3422695,005810,3422692,005820,3422684,005830,3422684,005840,3422679,005850,3422678

$PJCIOE2,2024-12-15 17:31:10,20241214,005900,3422673,005910,3422673,005920,3422667,005930,3422665,005940,3422660,005950,3422661,010000,3422655,010010,3422653,010020,3422650,010030,3422649,010040,3422647,010050,3422647,010100,3422645,010110,3422646,010120,3422641,010130,3422641,010140,3422638,010150,3422639,010200,3422639,010210,3422639,010220,3422636,010230,3422637,010240,3422636,010250,3422641,010300,3422638,010310,3422640,010320,3422637,010330,3422637,010340,3422636,010350,3422638,010400,3422636,010410,3422639,010420,3422634,010430,3422638,010440,3422636,010450,3422640,010500,3422637,010510,3422640,010520,3422638,010530,3422640,010540,3422639,010550,3422644,010600,3422644,010610,3422646,010620,3422642,010630,3422644,010640,3422645,010650,3422649,010700,3422647,010710,3422650,010720,3422647,010730,3422649,010740,3422647,010750,3422650,010800,3422649,010810,3422651,010820,3422647,010830,3422650,010840,3422649

$PJCIOE2,2024-12-15 17:31:22,20241214,010850,3422652,010900,3422650,010910,3422652,010920,3422649,010930,3422652,010940,3422650,010950,3422651,011000,3422652,011010,3422651,011020,3422650,011030,3422651,011040,3422651,011050,3422651,011100,3422652,011110,3422653,011120,3422651,011130,3422650,011140,3422649,011150,3422651,011200,3422651,011210,3422653,011220,3422649,011230,3422651,011240,3422651,011250,3422654,011300,3422652,011310,3422656,011320,3422655,011330,3422657,011340,3422656,011350,3422662,011400,3422661,011410,3422664,011420,3422662,011430,3422664,011440,3422666,011450,3422671,011500,3422670,011510,3422674,011520,3422672,011530,3422675,011540,3422675,011550,3422680,011600,3422681,011610,3422684,011620,3422683,011630,3422685,011640,3422686,011650,3422690,011700,3422690,011710,3422693,011720,3422693,011730,3422695,011740,3422695,011750,3422697,011800,3422696,011810,3422699,011820,3422697,011830,3422699

$PJCIOE2,2024-12-15 17:31:33,20241214,011840,3422698,011850,3422700,011900,3422700,011910,3422703,011920,3422702,011930,3422707,011940,3422706,011950,3422709,012000,3422711,012010,3422714,012020,3422714,012030,3422717,012040,3422717,012050,3422722,012100,3422722,012110,3422724,012120,3422724,012130,3422727,012140,3422726,012150,3422730,012200,3422730,012210,3422734,012220,3422732,012230,3422736,012240,3422737,012250,3422740,012300,3422741,012310,3422742,012320,3422741,012330,3422744,012340,3422746,012350,3422751,012400,3422749,012410,3422753,012420,3422751,012430,3422754,012440,3422753,012450,3422757,012500,3422756,012510,3422760,012520,3422757,012530,3422760,012540,3422760,012550,3422763,012600,3422765,012610,3422767,012620,3422765,012630,3422768,012640,3422768,012650,3422772,012700,3422773,012710,3422776,012720,3422777,012730,3422782,012740,3422785,012750,3422790,012800,3422790,012810,3422796,012820,3422794

$PJCIOE2,2024-12-15 17:31:45,20241214,012830,3422798,012840,3422800,012850,3422806,012900,3422806,012910,3422811,012920,3422811,012930,3422816,012940,3422817,012950,3422822,013000,3422824,013010,3422828,013020,3422826,013030,3422831,013040,3422833,013050,3422836,013100,3422838,013110,3422842,013120,3422842,013130,3422845,013140,3422847,013150,3422849,013200,3422851,013210,3422853,013220,3422854,013230,3422858,013240,3422860,013250,3422863,013300,3422864,013310,3422867,013320,3422865,013330,3422868,013340,3422872,013350,3422876,013400,3422877,013410,3422881,013420,3422881,013430,3422883,013440,3422883,013450,3422887,013500,3422888,013510,3422891,013520,3422890,013530,3422892,013540,3422894,013550,3422898,013600,3422896,013610,3422898,013620,3422899,013630,3422900,013640,3422901,013650,3422904,013700,3422902,013710,3422906,013720,3422903,013730,3422907,013740,3422906,013750,3422910,013800,3422910,013810,3422913

$PJCIOE2,2024-12-15 17:31:56,20241214,013820,3422912,013830,3422914,013840,3422917,013850,3422920,013900,3422918,013910,3422922,013920,3422920,013930,3422923,013940,3422925,013950,3422927,014000,3422928,014010,3422931,014020,3422928,014030,3422932,014040,3422930,014050,3422933,014100,3422935,014110,3422936,014120,3422934,014130,3422936,014140,3422939,014150,3422940,014200,3422941,014210,3422944,014220,3422943,014230,3422943,014240,3422945,014250,3422948,014300,3422950,014310,3422953,014320,3422951,014330,3422957,014340,3422958,014350,3422961,014400,3422961,014410,3422966,014420,3422964,014430,3422966,014440,3422966,014450,3422971,014500,3422972,014510,3422976,014520,3422974,014530,3422978,014540,3422978,014550,3422984,014600,3422984,014610,3422989,014620,3422988,014630,3422993,014640,3422995,014650,3423001,014700,3423000,014710,3423007,014720,3423006,014730,3423011,014740,3423012,014750,3423016,014800,3423018

$PJCIOE2,2024-12-15 17:32:08,20241214,014810,3423022,014820,3423021,014830,3423027,014840,3423027,014850,3423033,014900,3423031,014910,3423034,014920,3423034,014930,3423038,014940,3423040,014950,3423044,015000,3423046,015010,3423049,015020,3423048,015030,3423054,015040,3423053,015050,3423061,015100,3423062,015110,3423064,015120,3423063,015130,3423066,015140,3423067,015150,3423069,015200,3423071,015210,3423074,015220,3423071,015230,3423074,015240,3423073,015250,3423076,015300,3423077,015310,3423079,015320,3423077,015330,3423080,015340,3423081,015350,3423085,015400,3423083,015410,3423088,015420,3423087,015430,3423091,015440,3423091,015450,3423095,015500,3423095,015510,3423098,015520,3423096,015530,3423099,015540,3423097,015550,3423101,015600,3423100,015610,3423100,015620,3423099,015630,3423100,015640,3423100,015650,3423103,015700,3423102,015710,3423104,015720,3423102,015730,3423104,015740,3423102,015750,3423104

$PJCIOE2,2024-12-15 17:32:19,20241214,015800,3423103,015810,3423105,015820,3423102,015830,3423104,015840,3423101,015850,3423104,015900,3423101,015910,3423103,015920,3423097,015930,3423097,015940,3423097,015950,3423097,020000,3423094,020010,3423095,020020,3423089,020030,3423092,020040,3423089,020050,3423089,020100,3423088,020110,3423086,020120,3423083,020130,3423082,020140,3423078,020150,3423080,020200,3423076,020210,3423076,020220,3423073,020230,3423071,020240,3423067,020250,3423069,020300,3423066,020310,3423065,020320,3423061,020330,3423062,020340,3423058,020350,3423059,020400,3423055,020410,3423056,020420,3423053,020430,3423052,020440,3423049,020450,3423050,020500,3423047,020510,3423046,020520,3423043,020530,3423043,020540,3423042,020550,3423042,020600,3423039,020610,3423040,020620,3423036,020630,3423035,020640,3423035,020650,3423034,020700,3423033,020710,3423033,020720,3423029,020730,3423031,020740,3423028

$PJCIOE2,2024-12-15 17:32:31,20241214,020750,3423029,020800,3423027,020810,3423026,020820,3423022,020830,3423022,020840,3423021,020850,3423022,020900,3423020,020910,3423021,020920,3423015,020930,3423018,020940,3423016,020950,3423017,021000,3423017,021010,3423017,021020,3423016,021030,3423016,021040,3423014,021050,3423016,021100,3423015,021110,3423015,021120,3423016,021130,3423016,021140,3423016,021150,3423018,021200,3423016,021210,3423017,021220,3423016,021230,3423016,021240,3423014,021250,3423016,021300,3423017,021310,3423017,021320,3423013,021330,3423016,021340,3423016,021350,3423019,021400,3423016,021410,3423020,021420,3423018,021430,3423021,021440,3423019,021450,3423021,021500,3423022,021510,3423021,021520,3423020,021530,3423024,021540,3423021,021550,3423025,021600,3423023,021610,3423025,021620,3423022,021630,3423023,021640,3423021,021650,3423025,021700,3423024,021710,3423026,021720,3423024,021730,3423026

$PJCIOE2,2024-12-15 17:32:42,20241214,021740,3423025,021750,3423026,021800,3423023,021810,3423029,021820,3423025,021830,3423025,021840,3423024,021850,3423026,021900,3423024,021910,3423026,021920,3423022,021930,3423022,021940,3423023,021950,3423025,022000,3423023,022010,3423025,022020,3423023,022030,3423025,022040,3423023,022050,3423027,022100,3423024,022110,3423026,022120,3423025,022130,3423025,022140,3423024,022150,3423027,022200,3423026,022210,3423027,022220,3423025,022230,3423027,022240,3423026,022250,3423028,022300,3423028,022310,3423030,022320,3423027,022330,3423028,022340,3423028,022350,3423030,022400,3423029,022410,3423033,022420,3423030,022430,3423032,022440,3423032,022450,3423034,022500,3423033,022510,3423035,022520,3423034,022530,3423037,022540,3423037,022550,3423040,022600,3423039,022610,3423042,022620,3423039,022630,3423042,022640,3423041,022650,3423044,022700,3423045,022710,3423045,022720,3423043

$PJCIOE2,2024-12-15 17:32:54,20241214,022730,3423046,022740,3423045,022750,3423048,022800,3423048,022810,3423049,022820,3423048,022830,3423051,022840,3423050,022850,3423053,022900,3423053,022910,3423055,022920,3423054,022930,3423054,022940,3423056,022950,3423060,023000,3423058,023010,3423060,023020,3423059,023030,3423061,023040,3423061,023050,3423067,023100,3423064,023110,3423069,023120,3423066,023130,3423070,023140,3423070,023150,3423073,023200,3423074,023210,3423078,023220,3423076,023230,3423081,023240,3423082,023250,3423084,023300,3423087,023310,3423092,023320,3423089,023330,3423094,023340,3423094,023350,3423100,023400,3423103,023410,3423108,023420,3423106,023430,3423111,023440,3423112,023450,3423119,023500,3423119,023510,3423123,023520,3423126,023530,3423130,023540,3423132,023550,3423138,023600,3423140,023610,3423144,023620,3423143,023630,3423149,023640,3423149,023650,3423156,023700,3423158,023710,3423161

$PJCIOE2,2024-12-15 17:33:05,20241214,023720,3423162,023730,3423166,023740,3423167,023750,3423175,023800,3423175,023810,3423180,023820,3423180,023830,3423183,023840,3423185,023850,3423189,023900,3423191,023910,3423195,023920,3423194,023930,3423200,023940,3423201,023950,3423208,024000,3423208,024010,3423215,024020,3423214,024030,3423219,024040,3423220,024050,3423224,024100,3423227,024110,3423231,024120,3423230,024130,3423235,024140,3423236,024150,3423242,024200,3423242,024210,3423247,024220,3423246,024230,3423250,024240,3423251,024250,3423254,024300,3423256,024310,3423258,024320,3423258,024330,3423261,024340,3423261,024350,3423266,024400,3423265,024410,3423270,024420,3423268,024430,3423271,024440,3423272,024450,3423276,024500,3423277,024510,3423279,024520,3423276,024530,3423279,024540,3423280,024550,3423284,024600,3423285,024610,3423288,024620,3423288,024630,3423290,024640,3423290,024650,3423294,024700,3423295

$PJCIOE2,2024-12-15 17:33:17,20241214,024710,3423297,024720,3423296,024730,3423299,024740,3423300,024750,3423303,024800,3423301,024810,3423306,024820,3423302,024830,3423307,024840,3423306,024850,3423309,024900,3423309,024910,3423313,024920,3423311,024930,3423316,024940,3423315,024950,3423318,025000,3423319,025010,3423322,025020,3423318,025030,3423323,025040,3423321,025050,3423324,025100,3423324,025110,3423326,025120,3423324,025130,3423327,025140,3423327,025150,3423329,025200,3423330,025210,3423332,025220,3423330,025230,3423332,025240,3423332,025250,3423336,025300,3423333,025310,3423338,025320,3423336,025330,3423339,025340,3423338,025350,3423340,025400,3423339,025410,3423341,025420,3423339,025430,3423343,025440,3423342,025450,3423345,025500,3423345,025510,3423348,025520,3423345,025530,3423347,025540,3423347,025550,3423351,025600,3423350,025610,3423353,025620,3423349,025630,3423353,025640,3423352,025650,3423354

$PJCIOE2,2024-12-15 17:33:28,20241214,025700,3423353,025710,3423356,025720,3423354,025730,3423356,025740,3423354,025750,3423357,025800,3423356,025810,3423357,025820,3423356,025830,3423356,025840,3423355,025850,3423359,025900,3423356,025910,3423357,025920,3423355,025930,3423356,025940,3423353,025950,3423356,030000,3423354,030010,3423354,030020,3423353,030030,3423353,030040,3423352,030050,3423355,030100,3423351,030110,3423354,030120,3423349,030130,3423350,030140,3423347,030150,3423350,030200,3423347,030210,3423349,030220,3423346,030230,3423347,030240,3423344,030250,3423346,030300,3423345,030310,3423347,030320,3423344,030330,3423346,030340,3423345,030350,3423347,030400,3423346,030410,3423346,030420,3423343,030430,3423344,030440,3423344,030450,3423347,030500,3423344,030510,3423345,030520,3423342,030530,3423343,030540,3423341,030550,3423343,030600,3423341,030610,3423341,030620,3423338,030630,3423337,030640,3423336

$PJCIOE2,2024-12-15 17:33:40,20241214,030650,3423337,030700,3423335,030710,3423335,030720,3423331,030730,3423331,030740,3423330,030750,3423329,030800,3423327,030810,3423325,030820,3423321,030830,3423320,030840,3423317,030850,3423315,030900,3423313,030910,3423312,030920,3423307,030930,3423307,030940,3423303,030950,3423304,031000,3423300,031010,3423299,031020,3423294,031030,3423293,031040,3423289,031050,3423292,031100,3423288,031110,3423287,031120,3423280,031130,3423278,031140,3423276,031150,3423275,031200,3423271,031210,3423271,031220,3423265,031230,3423264,031240,3423261,031250,3423261,031300,3423257,031310,3423257,031320,3423251,031330,3423251,031340,3423245,031350,3423247,031400,3423243,031410,3423243,031420,3423236,031430,3423237,031440,3423232,031450,3423233,031500,3423229,031510,3423230,031520,3423224,031530,3423224,031540,3423221,031550,3423222,031600,3423219,031610,3423219,031620,3423214,031630,3423213

$PJCIOE2,2024-12-15 17:33:52,20241214,031640,3423211,031650,3423212,031700,3423209,031710,3423209,031720,3423206,031730,3423205,031740,3423205,031750,3423206,031800,3423205,031810,3423205,031820,3423203,031830,3423204,031840,3423201,031850,3423203,031900,3423201,031910,3423203,031920,3423199,031930,3423201,031940,3423199,031950,3423201,032000,3423200,032010,3423200,032020,3423197,032030,3423199,032040,3423198,032050,3423199,032100,3423199,032110,3423200,032120,3423196,032130,3423198,032140,3423195,032150,3423196,032200,3423195,032210,3423198,032220,3423192,032230,3423195,032240,3423192,032250,3423194,032300,3423192,032310,3423195,032320,3423190,032330,3423192,032340,3423188,032350,3423190,032400,3423187,032410,3423190,032420,3423185,032430,3423185,032440,3423184,032450,3423185,032500,3423183,032510,3423183,032520,3423180,032530,3423180,032540,3423178,032550,3423181,032600,3423177,032610,3423180,032620,3423177

$PJCIOE2,2024-12-15 17:34:03,20241214,032630,3423178,032640,3423175,032650,3423178,032700,3423176,032710,3423178,032720,3423175,032730,3423177,032740,3423175,032750,3423176,032800,3423176,032810,3423178,032820,3423173,032830,3423174,032840,3423172,032850,3423174,032900,3423173,032910,3423176,032920,3423172,032930,3423174,032940,3423172,032950,3423174,033000,3423173,033010,3423175,033020,3423173,033030,3423172,033040,3423171,033050,3423172,033100,3423171,033110,3423172,033120,3423171,033130,3423172,033140,3423173,033150,3423174,033200,3423173,033210,3423176,033220,3423172,033230,3423174,033240,3423174,033250,3423177,033300,3423176,033310,3423178,033320,3423176,033330,3423178,033340,3423176,033350,3423179,033400,3423176,033410,3423179,033420,3423177,033430,3423178,033440,3423178,033450,3423180,033500,3423179,033510,3423181,033520,3423180,033530,3423182,033540,3423182,033550,3423185,033600,3423186,033610,3423188

$PJCIOE2,2024-12-15 17:34:15,20241214,033620,3423184,033630,3423188,033640,3423187,033650,3423190,033700,3423190,033710,3423194,033720,3423193,033730,3423195,033740,3423196,033750,3423200,033800,3423202,033810,3423205,033820,3423202,033830,3423206,033840,3423206,033850,3423210,033900,3423212,033910,3423215,033920,3423215,033930,3423218,033940,3423220,033950,3423224,034000,3423224,034010,3423227,034020,3423226,034030,3423230,034040,3423230,034050,3423235,034100,3423235,034110,3423238,034120,3423237,034130,3423240,034140,3423240,034150,3423243,034200,3423244,034210,3423246,034220,3423245,034230,3423247,034240,3423247,034250,3423248,034300,3423249,034310,3423251,034320,3423250,034330,3423254,034340,3423251,034350,3423254,034400,3423253,034410,3423255,034420,3423253,034430,3423255,034440,3423253,034450,3423256,034500,3423256,034510,3423257,034520,3423255,034530,3423256,034540,3423256,034550,3423258,034600,3423257

$PJCIOE2,2024-12-15 17:34:26,20241214,034610,3423258,034620,3423254,034630,3423255,034640,3423254,034650,3423256,034700,3423256,034710,3423256,034720,3423253,034730,3423256,034740,3423254,034750,3423256,034800,3423255,034810,3423255,034820,3423254,034830,3423255,034840,3423252,034850,3423256,034900,3423254,034910,3423257,034920,3423253,034930,3423255,034940,3423254,034950,3423257,035000,3423255,035010,3423258,035020,3423255,035030,3423257,035040,3423255,035050,3423258,035100,3423258,035110,3423260,035120,3423257,035130,3423258,035140,3423257,035150,3423263,035200,3423261,035210,3423262,035220,3423259,035230,3423262,035240,3423260,035250,3423264,035300,3423264,035310,3423264,035320,3423263,035330,3423267,035340,3423265,035350,3423268,035400,3423268,035410,3423272,035420,3423267,035430,3423270,035440,3423269,035450,3423272,035500,3423272,035510,3423273,035520,3423272,035530,3423274,035540,3423273,035550,3423276

$PJCIOE2,2024-12-15 17:34:38,20241214,035600,3423277,035610,3423280,035620,3423276,035630,3423277,035640,3423277,035650,3423281,035700,3423279,035710,3423281,035720,3423281,035730,3423283,035740,3423283,035750,3423286,035800,3423286,035810,3423289,035820,3423287,035830,3423289,035840,3423289,035850,3423290,035900,3423290,035910,3423294,035920,3423292,035930,3423294,035940,3423294,035950,3423299,040000,3423296,040010,3423299,040020,3423297,040030,3423300,040040,3423300,040050,3423303,040100,3423302,040110,3423303,040120,3423302,040130,3423303,040140,3423305,040150,3423306,040200,3423305,040210,3423307,040220,3423306,040230,3423307,040240,3423306,040250,3423308,040300,3423306,040310,3423308,040320,3423304,040330,3423304,040340,3423305,040350,3423307,040400,3423307,040410,3423308,040420,3423305,040430,3423306,040440,3423304,040450,3423305,040500,3423306,040510,3423309,040520,3423307,040530,3423307,040540,3423307

$PJCIOE2,2024-12-15 17:34:49,20241214,040550,3423311,040600,3423310,040610,3423312,040620,3423311,040630,3423311,040640,3423309,040650,3423311,040700,3423311,040710,3423313,040720,3423308,040730,3423312,040740,3423313,040750,3423317,040800,3423317,040810,3423320,040820,3423319,040830,3423322,040840,3423324,040850,3423324,040900,3423324,040910,3423326,040920,3423324,040930,3423328,040940,3423325,040950,3423330,041000,3423330,041010,3423334,041020,3423335,041030,3423338,041040,3423339,041050,3423343,041100,3423343,041110,3423346,041120,3423343,041130,3423346,041140,3423345,041150,3423350,041200,3423351,041210,3423355,041220,3423355,041230,3423358,041240,3423360,041250,3423364,041300,3423364,041310,3423367,041320,3423365,041330,3423368,041340,3423368,041350,3423371,041400,3423371,041410,3423377,041420,3423375,041430,3423379,041440,3423379,041450,3423383,041500,3423383,041510,3423385,041520,3423384,041530,3423387

$PJCIOE2,2024-12-15 17:35:01,20241214,041540,3423386,041550,3423388,041600,3423388,041610,3423391,041620,3423388,041630,3423393,041640,3423392,041650,3423396,041700,3423395,041710,3423396,041720,3423394,041730,3423395,041740,3423394,041750,3423395,041800,3423395,041810,3423395,041820,3423393,041830,3423395,041840,3423395,041850,3423399,041900,3423397,041910,3423398,041920,3423394,041930,3423395,041940,3423392,041950,3423393,042000,3423392,042010,3423392,042020,3423389,042030,3423388,042040,3423386,042050,3423386,042100,3423386,042110,3423386,042120,3423383,042130,3423383,042140,3423384,042150,3423385,042200,3423384,042210,3423384,042220,3423380,042230,3423381,042240,3423377,042250,3423377,042300,3423375,042310,3423373,042320,3423368,042330,3423367,042340,3423363,042350,3423362,042400,3423359,042410,3423357,042420,3423356,042430,3423356,042440,3423355,042450,3423359,042500,3423356,042510,3423358,042520,3423352

$PJCIOE2,2024-12-15 17:35:12,20241214,042530,3423351,042540,3423348,042550,3423347,042600,3423342,042610,3423343,042620,3423338,042630,3423338,042640,3423336,042650,3423337,042700,3423333,042710,3423333,042720,3423328,042730,3423326,042740,3423324,042750,3423324,042800,3423321,042810,3423322,042820,3423318,042830,3423319,042840,3423318,042850,3423316,042900,3423316,042910,3423317,042920,3423310,042930,3423309,042940,3423306,042950,3423306,043000,3423303,043010,3423304,043020,3423304,043030,3423308,043040,3423308,043050,3423310,043100,3423309,043110,3423311,043120,3423303,043130,3423303,043140,3423301,043150,3423304,043200,3423305,043210,3423310,043220,3423311,043230,3423321,043240,3423320,043250,3423324,043300,3423327,043310,3423330,043320,3423329,043330,3423336,043340,3423338,043350,3423341,043400,3423349,043410,3423352,043420,3423354,043430,3423357,043440,3423364,043450,3423370,043500,3423368,043510,3423372

$PJCIOE2,2024-12-15 17:35:24,20241214,043520,3423369,043530,3423372,043540,3423369,043550,3423371,043600,3423369,043610,3423371,043620,3423371,043630,3423373,043640,3423374,043650,3423375,043700,3423375,043710,3423375,043720,3423371,043730,3423372,043740,3423368,043750,3423370,043800,3423370,043810,3423370,043820,3423368,043830,3423370,043840,3423369,043850,3423372,043900,3423372,043910,3423373,043920,3423370,043930,3423374,043940,3423372,043950,3423377,044000,3423378,044010,3423377,044020,3423375,044030,3423377,044040,3423377,044050,3423376,044100,3423376,044110,3423375,044120,3423373,044130,3423374,044140,3423371,044150,3423372,044200,3423371,044210,3423372,044220,3423369,044230,3423370,044240,3423367,044250,3423370,044300,3423370,044310,3423372,044320,3423368,044330,3423368,044340,3423365,044350,3423365,044400,3423361,044410,3423360,044420,3423356,044430,3423355,044440,3423353,044450,3423353,044500,3423348

$PJCIOE2,2024-12-15 17:35:35,20241214,044510,3423348,044520,3423345,044530,3423344,044540,3423339,044550,3423339,044600,3423336,044610,3423336,044620,3423329,044630,3423329,044640,3423325,044650,3423326,044700,3423322,044710,3423321,044720,3423317,044730,3423312,044740,3423312,044750,3423313,044800,3423306,044810,3423307,044820,3423303,044830,3423305,044840,3423301,044850,3423301,044900,3423298,044910,3423299,044920,3423294,044930,3423295,044940,3423289,044950,3423287,045000,3423283,045010,3423282,045020,3423277,045030,3423278,045040,3423275,045050,3423275,045100,3423271,045110,3423271,045120,3423265,045130,3423264,045140,3423258,045150,3423259,045200,3423254,045210,3423252,045220,3423247,045230,3423246,045240,3423241,045250,3423243,045300,3423241,045310,3423237,045320,3423232,045330,3423229,045340,3423226,045350,3423223,045400,3423218,045410,3423217,045420,3423212,045430,3423208,045440,3423205,045450,3423205

$PJCIOE2,2024-12-15 17:35:47,20241214,045500,3423200,045510,3423197,045520,3423192,045530,3423192,045540,3423187,045550,3423186,045600,3423182,045610,3423179,045620,3423174,045630,3423171,045640,3423166,045650,3423165,045700,3423162,045710,3423161,045720,3423154,045730,3423154,045740,3423149,045750,3423149,045800,3423144,045810,3423143,045820,3423138,045830,3423136,045840,3423134,045850,3423131,045900,3423128,045910,3423128,045920,3423123,045930,3423121,045940,3423120,045950,3423119,050000,3423115,050010,3423114,050020,3423110,050030,3423110,050040,3423106,050050,3423105,050100,3423102,050110,3423099,050120,3423095,050130,3423094,050140,3423089,050150,3423087,050200,3423085,050210,3423084,050220,3423079,050230,3423077,050240,3423074,050250,3423076,050300,3423071,050310,3423071,050320,3423065,050330,3423062,050340,3423059,050350,3423059,050400,3423056,050410,3423056,050420,3423048,050430,3423047,050440,3423043

$PJCIOE2,2024-12-15 17:35:58,20241214,050450,3423043,050500,3423040,050510,3423038,050520,3423033,050530,3423034,050540,3423031,050550,3423029,050600,3423026,050610,3423025,050620,3423020,050630,3423016,050640,3423015,050650,3423013,050700,3423009,050710,3423009,050720,3423001,050730,3423001,050740,3422996,050750,3422993,050800,3422989,050810,3422987,050820,3422981,050830,3422979,050840,3422974,050850,3422974,050900,3422971,050910,3422967,050920,3422962,050930,3422960,050940,3422957,050950,3422958,051000,3422955,051010,3422953,051020,3422949,051030,3422948,051040,3422943,051050,3422942,051100,3422939,051110,3422937,051120,3422934,051130,3422932,051140,3422928,051150,3422928,051200,3422925,051210,3422925,051220,3422919,051230,3422919,051240,3422915,051250,3422916,051300,3422912,051310,3422912,051320,3422907,051330,3422908,051340,3422904,051350,3422902,051400,3422899,051410,3422900,051420,3422898,051430,3422898

$PJCIOE2,2024-12-15 17:36:10,20241214,051440,3422897,051450,3422898,051500,3422897,051510,3422896,051520,3422893,051530,3422893,051540,3422893,051550,3422894,051600,3422894,051610,3422896,051620,3422893,051630,3422894,051640,3422894,051650,3422896,051700,3422893,051710,3422893,051720,3422890,051730,3422891,051740,3422890,051750,3422893,051800,3422891,051810,3422892,051820,3422890,051830,3422891,051840,3422889,051850,3422894,051900,3422892,051910,3422894,051920,3422893,051930,3422895,051940,3422894,051950,3422897,052000,3422897,052010,3422899,052020,3422899,052030,3422901,052040,3422901,052050,3422906,052100,3422908,052110,3422911,052120,3422911,052130,3422913,052140,3422915,052150,3422918,052200,3422918,052210,3422920,052220,3422917,052230,3422921,052240,3422920,052250,3422923,052300,3422923,052310,3422925,052320,3422927,052330,3422926,052340,3422927,052350,3422931,052400,3422930,052410,3422933,052420,3422932

$PJCIOE2,2024-12-15 17:36:21,20241214,052430,3422933,052440,3422933,052450,3422936,052500,3422935,052510,3422936,052520,3422934,052530,3422936,052540,3422937,052550,3422939,052600,3422938,052610,3422940,052620,3422937,052630,3422938,052640,3422938,052650,3422937,052700,3422936,052710,3422937,052720,3422933,052730,3422932,052740,3422933,052750,3422935,052800,3422935,052810,3422934,052820,3422931,052830,3422931,052840,3422930,052850,3422932,052900,3422930,052910,3422932,052920,3422929,052930,3422929,052940,3422926,052950,3422929,053000,3422926,053010,3422928,053020,3422924,053030,3422926,053040,3422925,053050,3422929,053100,3422927,053110,3422929,053120,3422924,053130,3422925,053140,3422923,053150,3422924,053200,3422924,053210,3422923,053220,3422921,053230,3422921,053240,3422920,053250,3422921,053300,3422919,053310,3422916,053320,3422914,053330,3422913,053340,3422911,053350,3422911,053400,3422908,053410,3422907

$PJCIOE2,2024-12-15 17:36:33,20241214,053420,3422904,053430,3422903,053440,3422901,053450,3422902,053500,3422898,053510,3422898,053520,3422894,053530,3422894,053540,3422890,053550,3422891,053600,3422888,053610,3422887,053620,3422884,053630,3422884,053640,3422881,053650,3422883,053700,3422879,053710,3422878,053720,3422876,053730,3422873,053740,3422872,053750,3422873,053800,3422872,053810,3422874,053820,3422869,053830,3422870,053840,3422868,053850,3422870,053900,3422867,053910,3422868,053920,3422862,053930,3422861,053940,3422859,053950,3422860,054000,3422857,054010,3422857,054020,3422853,054030,3422852,054040,3422849,054050,3422851,054100,3422847,054110,3422848,054120,3422842,054130,3422841,054140,3422838,054150,3422838,054200,3422835,054210,3422833,054220,3422829,054230,3422829,054240,3422825,054250,3422826,054300,3422825,054310,3422825,054320,3422819,054330,3422817,054340,3422816,054350,3422817,054400,3422816

$PJCIOE2,2024-12-15 17:36:44,20241214,054410,3422817,054420,3422813,054430,3422812,054440,3422810,054450,3422813,054500,3422809,054510,3422811,054520,3422805,054530,3422805,054540,3422805,054550,3422805,054600,3422802,054610,3422803,054620,3422798,054630,3422799,054640,3422796,054650,3422798,054700,3422796,054710,3422796,054720,3422792,054730,3422793,054740,3422790,054750,3422789,054800,3422790,054810,3422790,054820,3422787,054830,3422786,054840,3422783,054850,3422785,054900,3422780,054910,3422783,054920,3422779,054930,3422778,054940,3422776,054950,3422777,055000,3422773,055010,3422775,055020,3422772,055030,3422770,055040,3422769,055050,3422772,055100,3422768,055110,3422770,055120,3422766,055130,3422766,055140,3422764,055150,3422766,055200,3422764,055210,3422764,055220,3422759,055230,3422763,055240,3422760,055250,3422762,055300,3422761,055310,3422761,055320,3422760,055330,3422763,055340,3422760,055350,3422762

$PJCIOE2,2024-12-15 17:36:56,20241214,055400,3422761,055410,3422763,055420,3422759,055430,3422761,055440,3422762,055450,3422767,055500,3422764,055510,3422766,055520,3422764,055530,3422766,055540,3422766,055550,3422770,055600,3422769,055610,3422771,055620,3422771,055630,3422770,055640,3422772,055650,3422776,055700,3422774,055710,3422777,055720,3422774,055730,3422776,055740,3422772,055750,3422775,055800,3422774,055810,3422774,055820,3422773,055830,3422772,055840,3422772,055850,3422774,055900,3422772,055910,3422773,055920,3422768,055930,3422769,055940,3422768,055950,3422770,060000,3422767,060010,3422769,060020,3422765,060030,3422765,060040,3422764,060050,3422764,060100,3422762,060110,3422761,060120,3422759,060130,3422760,060140,3422755,060150,3422757,060200,3422754,060210,3422756,060220,3422753,060230,3422754,060240,3422751,060250,3422754,060300,3422750,060310,3422751,060320,3422748,060330,3422751,060340,3422747

$PJCIOE2,2024-12-15 17:37:08,20241214,060350,3422751,060400,3422750,060410,3422750,060420,3422747,060430,3422750,060440,3422748,060450,3422750,060500,3422751,060510,3422750,060520,3422747,060530,3422750,060540,3422752,060550,3422753,060600,3422753,060610,3422754,060620,3422753,060630,3422756,060640,3422755,060650,3422760,060700,3422760,060710,3422763,060720,3422761,060730,3422764,060740,3422767,060750,3422771,060800,3422770,060810,3422775,060820,3422773,060830,3422777,060840,3422776,060850,3422783,060900,3422783,060910,3422787,060920,3422787,060930,3422791,060940,3422794,060950,3422800,061000,3422801,061010,3422804,061020,3422807,061030,3422810,061040,3422812,061050,3422817,061100,3422821,061110,3422826,061120,3422826,061130,3422831,061140,3422833,061150,3422840,061200,3422843,061210,3422849,061220,3422850,061230,3422855,061240,3422856,061250,3422863,061300,3422865,061310,3422872,061320,3422873,061330,3422877

$PJCIOE2,2024-12-15 17:37:19,20241214,061340,3422881,061350,3422886,061400,3422891,061410,3422895,061420,3422894,061430,3422901,061440,3422901,061450,3422907,061500,3422912,061510,3422915,061520,3422914,061530,3422918,061540,3422918,061550,3422924,061600,3422923,061610,3422927,061620,3422924,061630,3422927,061640,3422927,061650,3422933,061700,3422931,061710,3422934,061720,3422931,061730,3422933,061740,3422932,061750,3422935,061800,3422935,061810,3422939,061820,3422937,061830,3422939,061840,3422939,061850,3422942,061900,3422940,061910,3422941,061920,3422939,061930,3422940,061940,3422938,061950,3422940,062000,3422942,062010,3422943,062020,3422939,062030,3422941,062040,3422939,062050,3422942,062100,3422943,062110,3422944,062120,3422941,062130,3422943,062140,3422942,062150,3422946,062200,3422945,062210,3422950,062220,3422947,062230,3422950,062240,3422948,062250,3422955,062300,3422954,062310,3422958,062320,3422956

$PJCIOE2,2024-12-15 17:37:31,20241214,062330,3422958,062340,3422960,062350,3422961,062400,3422963,062410,3422968,062420,3422964,062430,3422969,062440,3422967,062450,3422970,062500,3422971,062510,3422974,062520,3422970,062530,3422976,062540,3422975,062550,3422977,062600,3422977,062610,3422981,062620,3422977,062630,3422980,062640,3422981,062650,3422985,062700,3422986,062710,3422988,062720,3422986,062730,3422989,062740,3422988,062750,3422993,062800,3422992,062810,3422995,062820,3422992,062830,3422995,062840,3422996,062850,3422997,062900,3422998,062910,3423000,062920,3422998,062930,3423001,062940,3423000,062950,3423003,063000,3423005,063010,3423006,063020,3423005,063030,3423007,063040,3423007,063050,3423010,063100,3423008,063110,3423010,063120,3423007,063130,3423008,063140,3423007,063150,3423007,063200,3423006,063210,3423009,063220,3423006,063230,3423009,063240,3423006,063250,3423012,063300,3423012,063310,3423013

$PJCIOE2,2024-12-15 17:37:42,20241214,063320,3423010,063330,3423010,063340,3423011,063350,3423013,063400,3423011,063410,3423012,063420,3423009,063430,3423011,063440,3423012,063450,3423016,063500,3423014,063510,3423017,063520,3423015,063530,3423019,063540,3423017,063550,3423018,063600,3423019,063610,3423020,063620,3423018,063630,3423017,063640,3423018,063650,3423021,063700,3423020,063710,3423021,063720,3423018,063730,3423022,063740,3423021,063750,3423024,063800,3423023,063810,3423024,063820,3423023,063830,3423023,063840,3423022,063850,3423023,063900,3423023,063910,3423026,063920,3423022,063930,3423022,063940,3423023,063950,3423023,064000,3423022,064010,3423024,064020,3423022,064030,3423022,064040,3423022,064050,3423023,064100,3423022,064110,3423024,064120,3423019,064130,3423019,064140,3423017,064150,3423019,064200,3423017,064210,3423018,064220,3423013,064230,3423015,064240,3423015,064250,3423017,064300,3423015

$PJCIOE2,2024-12-15 17:37:54,20241214,064310,3423018,064320,3423014,064330,3423015,064340,3423013,064350,3423014,064400,3423014,064410,3423017,064420,3423014,064430,3423015,064440,3423016,064450,3423018,064500,3423019,064510,3423020,064520,3423017,064530,3423018,064540,3423019,064550,3423020,064600,3423021,064610,3423022,064620,3423021,064630,3423023,064640,3423022,064650,3423024,064700,3423023,064710,3423025,064720,3423021,064730,3423025,064740,3423026,064750,3423029,064800,3423027,064810,3423028,064820,3423027,064830,3423028,064840,3423027,064850,3423028,064900,3423029,064910,3423031,064920,3423027,064930,3423030,064940,3423030,064950,3423032,065000,3423032,065010,3423035,065020,3423033,065030,3423034,065040,3423035,065050,3423037,065100,3423037,065110,3423039,065120,3423037,065130,3423038,065140,3423038,065150,3423040,065200,3423040,065210,3423043,065220,3423040,065230,3423041,065240,3423040,065250,3423042

$PJCIOE2,2024-12-15 17:38:05,20241214,065300,3423041,065310,3423041,065320,3423039,065330,3423040,065340,3423039,065350,3423041,065400,3423040,065410,3423041,065420,3423039,065430,3423042,065440,3423041,065450,3423043,065500,3423042,065510,3423043,065520,3423042,065530,3423043,065540,3423044,065550,3423045,065600,3423047,065610,3423047,065620,3423045,065630,3423046,065640,3423045,065650,3423048,065700,3423049,065710,3423050,065720,3423049,065730,3423053,065740,3423054,065750,3423056,065800,3423057,065810,3423055,065820,3423053,065830,3423055,065840,3423052,065850,3423055,065900,3423054,065910,3423056,065920,3423051,065930,3423053,065940,3423051,065950,3423052,070000,3423049,070010,3423051,070020,3423047,070030,3423049,070040,3423049,070050,3423049,070100,3423048,070110,3423047,070120,3423046,070130,3423046,070140,3423046,070150,3423047,070200,3423045,070210,3423045,070220,3423042,070230,3423040,070240,3423038

$PJCIOE2,2024-12-15 17:38:17,20241214,070250,3423039,070300,3423038,070310,3423037,070320,3423033,070330,3423034,070340,3423032,070350,3423031,070400,3423031,070410,3423029,070420,3423023,070430,3423024,070440,3423021,070450,3423022,070500,3423020,070510,3423019,070520,3423015,070530,3423012,070540,3423010,070550,3423011,070600,3423007,070610,3423009,070620,3423004,070630,3423005,070640,3423002,070650,3423005,070700,3423003,070710,3423002,070720,3422997,070730,3422998,070740,3422998,070750,3423001,070800,3422999,070810,3423000,070820,3422993,070830,3422994,070840,3422994,070850,3422997,070900,3422995,070910,3422997,070920,3422994,070930,3422994,070940,3422993,070950,3422995,071000,3422992,071010,3422993,071020,3422990,071030,3422989,071040,3422989,071050,3422989,071100,3422986,071110,3422987,071120,3422982,071130,3422982,071140,3422980,071150,3422981,071200,3422980,071210,3422980,071220,3422977,071230,3422978

$PJCIOE2,2024-12-15 17:38:28,20241214,071240,3422973,071250,3422976,071300,3422974,071310,3422973,071320,3422971,071330,3422971,071340,3422970,071350,3422972,071400,3422969,071410,3422970,071420,3422966,071430,3422965,071440,3422965,071450,3422967,071500,3422964,071510,3422966,071520,3422963,071530,3422965,071540,3422962,071550,3422965,071600,3422963,071610,3422964,071620,3422961,071630,3422960,071640,3422960,071650,3422963,071700,3422961,071710,3422963,071720,3422961,071730,3422964,071740,3422962,071750,3422964,071800,3422964,071810,3422965,071820,3422961,071830,3422963,071840,3422964,071850,3422965,071900,3422965,071910,3422966,071920,3422966,071930,3422968,071940,3422964,071950,3422966,072000,3422965,072010,3422964,072020,3422959,072030,3422959,072040,3422955,072050,3422956,072100,3422954,072110,3422954,072120,3422952,072130,3422951,072140,3422949,072150,3422949,072200,3422944,072210,3422944,072220,3422938

$PJCIOE2,2024-12-15 17:38:40,20241214,072230,3422936,072240,3422934,072250,3422933,072300,3422930,072310,3422930,072320,3422922,072330,3422923,072340,3422916,072350,3422917,072400,3422912,072410,3422910,072420,3422906,072430,3422907,072440,3422906,072450,3422904,072500,3422898,072510,3422898,072520,3422892,072530,3422891,072540,3422888,072550,3422889,072600,3422887,072610,3422886,072620,3422883,072630,3422884,072640,3422882,072650,3422884,072700,3422879,072710,3422879,072720,3422875,072730,3422875,072740,3422873,072750,3422873,072800,3422872,072810,3422871,072820,3422867,072830,3422866,072840,3422866,072850,3422867,072900,3422863,072910,3422863,072920,3422860,072930,3422860,072940,3422858,072950,3422857,073000,3422855,073010,3422854,073020,3422852,073030,3422853,073040,3422848,073050,3422850,073100,3422847,073110,3422848,073120,3422844,073130,3422846,073140,3422841,073150,3422842,073200,3422838,073210,3422837

$PJCIOE2,2024-12-15 17:38:51,20241214,073220,3422833,073230,3422831,073240,3422826,073250,3422825,073300,3422822,073310,3422820,073320,3422814,073330,3422812,073340,3422808,073350,3422807,073400,3422803,073410,3422800,073420,3422793,073430,3422792,073440,3422786,073450,3422785,073500,3422781,073510,3422777,073520,3422770,073530,3422768,073540,3422762,073550,3422762,073600,3422755,073610,3422754,073620,3422748,073630,3422745,073640,3422741,073650,3422740,073700,3422736,073710,3422732,073720,3422726,073730,3422724,073740,3422719,073750,3422718,073800,3422713,073810,3422711,073820,3422704,073830,3422703,073840,3422698,073850,3422697,073900,3422692,073910,3422690,073920,3422682,073930,3422683,073940,3422678,073950,3422676,074000,3422672,074010,3422670,074020,3422664,074030,3422662,074040,3422660,074050,3422656,074100,3422653,074110,3422652,074120,3422646,074130,3422644,074140,3422640,074150,3422640,074200,3422632

$PJCIOE2,2024-12-15 17:39:03,20241214,074210,3422631,074220,3422623,074230,3422620,074240,3422615,074250,3422614,074300,3422608,074310,3422609,074320,3422600,074330,3422597,074340,3422589,074350,3422589,074400,3422584,074410,3422581,074420,3422574,074430,3422570,074440,3422565,074450,3422563,074500,3422558,074510,3422556,074520,3422547,074530,3422546,074540,3422541,074550,3422540,074600,3422535,074610,3422532,074620,3422525,074630,3422521,074640,3422515,074650,3422512,074700,3422507,074710,3422503,074720,3422497,074730,3422494,074740,3422489,074750,3422488,074800,3422482,074810,3422479,074820,3422472,074830,3422469,074840,3422465,074850,3422463,074900,3422460,074910,3422457,074920,3422454,074930,3422451,074940,3422450,074950,3422450,075000,3422445,075010,3422443,075020,3422441,075030,3422440,075040,3422436,075050,3422438,075100,3422435,075110,3422434,075120,3422427,075130,3422430,075140,3422426,075150,3422427

$PJCIOE2,2024-12-15 17:39:14,20241214,075200,3422424,075210,3422424,075220,3422420,075230,3422420,075240,3422416,075250,3422420,075300,3422416,075310,3422414,075320,3422411,075330,3422411,075340,3422407,075350,3422409,075400,3422406,075410,3422405,075420,3422401,075430,3422399,075440,3422394,075450,3422397,075500,3422394,075510,3422392,075520,3422387,075530,3422387,075540,3422385,075550,3422386,075600,3422383,075610,3422383,075620,3422380,075630,3422378,075640,3422376,075650,3422377,075700,3422374,075710,3422374,075720,3422368,075730,3422368,075740,3422364,075750,3422365,075800,3422362,075810,3422361,075820,3422356,075830,3422353,075840,3422349,075850,3422347,075900,3422342,075910,3422340,075920,3422333,075930,3422330,075940,3422325,075950,3422324,080000,3422319,080010,3422316,080020,3422308,080030,3422304,080040,3422297,080050,3422294,080100,3422286,080110,3422283,080120,3422275,080130,3422269,080140,3422263

$PJCIOE2,2024-12-15 17:39:26,20241214,080150,3422260,080200,3422251,080210,3422249,080220,3422240,080230,3422237,080240,3422230,080250,3422227,080300,3422224,080310,3422219,080320,3422212,080330,3422209,080340,3422202,080350,3422199,080400,3422195,080410,3422192,080420,3422183,080430,3422182,080440,3422177,080450,3422176,080500,3422171,080510,3422168,080520,3422160,080530,3422158,080540,3422153,080550,3422151,080600,3422147,080610,3422144,080620,3422137,080630,3422134,080640,3422128,080650,3422127,080700,3422120,080710,3422117,080720,3422111,080730,3422107,080740,3422102,080750,3422099,080800,3422094,080810,3422093,080820,3422086,080830,3422086,080840,3422083,080850,3422084,080900,3422079,080910,3422080,080920,3422075,080930,3422075,080940,3422073,080950,3422072,081000,3422070,081010,3422068,081020,3422064,081030,3422062,081040,3422059,081050,3422058,081100,3422056,081110,3422056,081120,3422051,081130,3422051

$PJCIOE2,2024-12-15 17:39:37,20241214,081140,3422042,081150,3422040,081200,3422035,081210,3422036,081220,3422030,081230,3422027,081240,3422022,081250,3422018,081300,3422015,081310,3422012,081320,3422009,081330,3422006,081340,3422002,081350,3421999,081400,3421995,081410,3421994,081420,3421992,081430,3421991,081440,3421988,081450,3421986,081500,3421983,081510,3421980,081520,3421974,081530,3421969,081540,3421966,081550,3421962,081600,3421956,081610,3421954,081620,3421948,081630,3421947,081640,3421943,081650,3421942,081700,3421940,081710,3421940,081720,3421935,081730,3421934,081740,3421931,081750,3421932,081800,3421931,081810,3421931,081820,3421928,081830,3421929,081840,3421927,081850,3421928,081900,3421928,081910,3421930,081920,3421926,081930,3421927,081940,3421925,081950,3421926,082000,3421923,082010,3421922,082020,3421917,082030,3421916,082040,3421913,082050,3421915,082100,3421911,082110,3421911,082120,3421904

$PJCIOE2,2024-12-15 17:39:49,20241214,082130,3421904,082140,3421900,082150,3421902,082200,3421899,082210,3421899,082220,3421894,082230,3421894,082240,3421891,082250,3421892,082300,3421889,082310,3421889,082320,3421884,082330,3421885,082340,3421881,082350,3421883,082400,3421879,082410,3421879,082420,3421875,082430,3421875,082440,3421873,082450,3421872,082500,3421872,082510,3421873,082520,3421868,082530,3421870,082540,3421868,082550,3421870,082600,3421868,082610,3421869,082620,3421866,082630,3421867,082640,3421865,082650,3421866,082700,3421864,082710,3421866,082720,3421862,082730,3421864,082740,3421862,082750,3421865,082800,3421864,082810,3421862,082820,3421860,082830,3421862,082840,3421858,082850,3421861,082900,3421857,082910,3421859,082920,3421855,082930,3421854,082940,3421851,082950,3421852,083000,3421849,083010,3421848,083020,3421845,083030,3421846,083040,3421846,083050,3421846,083100,3421843,083110,3421843

$PJCIOE2,2024-12-15 17:40:00,20241214,083120,3421840,083130,3421840,083140,3421838,083150,3421839,083200,3421838,083210,3421840,083220,3421836,083230,3421836,083240,3421836,083250,3421838,083300,3421835,083310,3421836,083320,3421833,083330,3421832,083340,3421830,083350,3421829,083400,3421829,083410,3421828,083420,3421823,083430,3421822,083440,3421820,083450,3421819,083500,3421816,083510,3421817,083520,3421813,083530,3421812,083540,3421807,083550,3421807,083600,3421807,083610,3421806,083620,3421802,083630,3421799,083640,3421797,083650,3421799,083700,3421795,083710,3421796,083720,3421790,083730,3421791,083740,3421788,083750,3421788,083800,3421785,083810,3421782,083820,3421779,083830,3421778,083840,3421774,083850,3421773,083900,3421768,083910,3421766,083920,3421762,083930,3421758,083940,3421753,083950,3421752,084000,3421748,084010,3421747,084020,3421743,084030,3421740,084040,3421736,084050,3421737,084100,3421733

$PJCIOE2,2024-12-15 17:40:12,20241214,084110,3421731,084120,3421722,084130,3421722,084140,3421718,084150,3421718,084200,3421714,084210,3421713,084220,3421708,084230,3421708,084240,3421703,084250,3421705,084300,3421703,084310,3421702,084320,3421697,084330,3421699,084340,3421696,084350,3421699,084400,3421697,084410,3421696,084420,3421694,084430,3421695,084440,3421692,084450,3421695,084500,3421692,084510,3421694,084520,3421688,084530,3421690,084540,3421688,084550,3421690,084600,3421688,084610,3421691,084620,3421686,084630,3421687,084640,3421686,084650,3421689,084700,3421688,084710,3421689,084720,3421687,084730,3421688,084740,3421687,084750,3421688,084800,3421689,084810,3421690,084820,3421688,084830,3421690,084840,3421690,084850,3421690,084900,3421691,084910,3421692,084920,3421691,084930,3421694,084940,3421693,084950,3421697,085000,3421698,085010,3421698,085020,3421699,085030,3421699,085040,3421700,085050,3421702

$PJCIOE2,2024-12-15 17:40:24,20241214,085100,3421701,085110,3421700,085120,3421697,085130,3421698,085140,3421697,085150,3421699,085200,3421699,085210,3421702,085220,3421702,085230,3421703,085240,3421701,085250,3421705,085300,3421705,085310,3421709,085320,3421710,085330,3421711,085340,3421709,085350,3421710,085400,3421710,085410,3421714,085420,3421714,085430,3421715,085440,3421709,085450,3421711,085500,3421709,085510,3421708,085520,3421707,085530,3421707,085540,3421705,085550,3421706,085600,3421705,085610,3421705,085620,3421701,085630,3421700,085640,3421698,085650,3421698,085700,3421696,085710,3421698,085720,3421694,085730,3421696,085740,3421695,085750,3421697,085800,3421696,085810,3421696,085820,3421692,085830,3421691,085840,3421688,085850,3421689,085900,3421688,085910,3421686,085920,3421682,085930,3421681,085940,3421680,085950,3421682,090000,3421680,090010,3421679,090020,3421677,090030,3421676,090040,3421673

$PJCIOE2,2024-12-15 17:40:35,20241214,090050,3421675,090100,3421671,090110,3421670,090120,3421663,090130,3421664,090140,3421661,090150,3421660,090200,3421658,090210,3421658,090220,3421656,090230,3421656,090240,3421654,090250,3421653,090300,3421650,090310,3421649,090320,3421645,090330,3421644,090340,3421641,090350,3421642,090400,3421640,090410,3421641,090420,3421638,090430,3421636,090440,3421633,090450,3421633,090500,3421631,090510,3421631,090520,3421625,090530,3421624,090540,3421623,090550,3421623,090600,3421620,090610,3421619,090620,3421614,090630,3421615,090640,3421613,090650,3421615,090700,3421612,090710,3421612,090720,3421607,090730,3421606,090740,3421604,090750,3421605,090800,3421602,090810,3421604,090820,3421598,090830,3421598,090840,3421597,090850,3421596,090900,3421594,090910,3421596,090920,3421591,090930,3421593,090940,3421591,090950,3421589,091000,3421587,091010,3421585,091020,3421580,091030,3421582

$PJCIOE2,2024-12-15 17:40:47,20241214,091040,3421579,091050,3421580,091100,3421578,091110,3421579,091120,3421573,091130,3421574,091140,3421572,091150,3421575,091200,3421573,091210,3421573,091220,3421569,091230,3421568,091240,3421567,091250,3421566,091300,3421565,091310,3421564,091320,3421560,091330,3421559,091340,3421555,091350,3421557,091400,3421553,091410,3421552,091420,3421548,091430,3421548,091440,3421545,091450,3421546,091500,3421540,091510,3421538,091520,3421533,091530,3421533,091540,3421529,091550,3421527,091600,3421522,091610,3421521,091620,3421516,091630,3421516,091640,3421512,091650,3421514,091700,3421511,091710,3421513,091720,3421510,091730,3421511,091740,3421509,091750,3421509,091800,3421508,091810,3421509,091820,3421505,091830,3421506,091840,3421506,091850,3421507,091900,3421508,091910,3421508,091920,3421503,091930,3421503,091940,3421502,091950,3421505,092000,3421502,092010,3421502,092020,3421500

$PJCIOE2,2024-12-15 17:40:58,20241214,092030,3421500,092040,3421497,092050,3421498,092100,3421497,092110,3421498,092120,3421494,092130,3421495,092140,3421493,092150,3421495,092200,3421492,092210,3421492,092220,3421488,092230,3421490,092240,3421489,092250,3421492,092300,3421491,092310,3421493,092320,3421493,092330,3421493,092340,3421491,092350,3421494,092400,3421496,092410,3421496,092420,3421495,092430,3421495,092440,3421493,092450,3421494,092500,3421493,092510,3421496,092520,3421491,092530,3421491,092540,3421488,092550,3421489,092600,3421485,092610,3421485,092620,3421481,092630,3421480,092640,3421480,092650,3421481,092700,3421479,092710,3421478,092720,3421473,092730,3421470,092740,3421467,092750,3421468,092800,3421466,092810,3421465,092820,3421461,092830,3421460,092840,3421456,092850,3421457,092900,3421455,092910,3421455,092920,3421449,092930,3421449,092940,3421445,092950,3421445,093000,3421446,093010,3421444

$PJCIOE2,2024-12-15 17:41:10,20241214,093020,3421441,093030,3421441,093040,3421438,093050,3421441,093100,3421442,093110,3421439,093120,3421436,093130,3421437,093140,3421436,093150,3421439,093200,3421437,093210,3421438,093220,3421436,093230,3421438,093240,3421435,093250,3421435,093300,3421432,093310,3421432,093320,3421429,093330,3421427,093340,3421426,093350,3421428,093400,3421427,093410,3421428,093420,3421423,093430,3421424,093440,3421422,093450,3421422,093500,3421419,093510,3421420,093520,3421414,093530,3421412,093540,3421411,093550,3421411,093600,3421407,093610,3421407,093620,3421403,093630,3421399,093640,3421398,093650,3421397,093700,3421394,093710,3421394,093720,3421389,093730,3421386,093740,3421380,093750,3421379,093800,3421377,093810,3421376,093820,3421372,093830,3421371,093840,3421369,093850,3421368,093900,3421366,093910,3421362,093920,3421354,093930,3421355,093940,3421350,093950,3421349,094000,3421343

$PJCIOE2,2024-12-15 17:41:21,20241214,094010,3421345,094020,3421337,094030,3421335,094040,3421330,094050,3421331,094100,3421327,094110,3421325,094120,3421320,094130,3421319,094140,3421316,094150,3421312,094200,3421307,094210,3421306,094220,3421299,094230,3421296,094240,3421294,094250,3421294,094300,3421289,094310,3421287,094320,3421281,094330,3421278,094340,3421273,094350,3421270,094400,3421269,094410,3421264,094420,3421261,094430,3421260,094440,3421255,094450,3421251,094500,3421246,094510,3421245,094520,3421240,094530,3421240,094540,3421237,094550,3421239,094600,3421236,094610,3421236,094620,3421230,094630,3421231,094640,3421232,094650,3421230,094700,3421230,094710,3421231,094720,3421225,094730,3421223,094740,3421219,094750,3421217,094800,3421213,094810,3421213,094820,3421206,094830,3421206,094840,3421204,094850,3421202,094900,3421201,094910,3421197,094920,3421189,094930,3421187,094940,3421182,094950,3421179

$PJCIOE2,2024-12-15 17:41:33,20241214,095000,3421172,095010,3421170,095020,3421161,095030,3421160,095040,3421152,095050,3421148,095100,3421144,095110,3421143,095120,3421137,095130,3421135,095140,3421131,095150,3421128,095200,3421124,095210,3421121,095220,3421115,095230,3421114,095240,3421109,095250,3421113,095300,3421109,095310,3421111,095320,3421103,095330,3421106,095340,3421103,095350,3421107,095400,3421107,095410,3421108,095420,3421106,095430,3421105,095440,3421102,095450,3421102,095500,3421100,095510,3421101,095520,3421098,095530,3421099,095540,3421096,095550,3421098,095600,3421095,095610,3421095,095620,3421090,095630,3421090,095640,3421089,095650,3421089,095700,3421088,095710,3421090,095720,3421086,095730,3421088,095740,3421087,095750,3421087,095800,3421085,095810,3421085,095820,3421080,095830,3421082,095840,3421083,095850,3421082,095900,3421076,095910,3421077,095920,3421074,095930,3421071,095940,3421070

$PJCIOE2,2024-12-15 17:41:44,20241214,095950,3421074,100000,3421066,100010,3421061,100020,3421048,100030,3421048,100040,3421043,100050,3421044,100100,3421039,100110,3421038,100120,3421026,100130,3421015,100140,3421008,100150,3421001,100200,3420995,100210,3420988,100220,3420983,100230,3420974,100240,3420966,100250,3420964,100300,3420951,100310,3420951,100320,3420943,100330,3420939,100340,3420941,100350,3420940,100400,3420934,100410,3420927,100420,3420921,100430,3420919,100440,3420915,100450,3420915,100500,3420906,100510,3420904,100520,3420898,100530,3420898,100540,3420895,100550,3420894,100600,3420890,100610,3420892,100620,3420885,100630,3420886,100640,3420885,100650,3420885,100700,3420884,100710,3420888,100720,3420884,100730,3420883,100740,3420883,100750,3420883,100800,3420878,100810,3420878,100820,3420869,100830,3420862,100840,3420851,100850,3420847,100900,3420840,100910,3420833,100920,3420822,100930,3420815

$PJCIOE2,2024-12-15 17:41:56,20241214,100940,3420807,100950,3420801,101000,3420793,101010,3420790,101020,3420780,101030,3420777,101040,3420773,101050,3420772,101100,3420769,101110,3420768,101120,3420762,101130,3420765,101140,3420761,101150,3420762,101200,3420757,101210,3420759,101220,3420754,101230,3420753,101240,3420753,101250,3420755,101300,3420752,101310,3420751,101320,3420747,101330,3420745,101340,3420741,101350,3420740,101400,3420737,101410,3420736,101420,3420732,101430,3420731,101440,3420728,101450,3420732,101500,3420731,101510,3420732,101520,3420730,101530,3420731,101540,3420731,101550,3420733,101600,3420731,101610,3420732,101620,3420723,101630,3420725,101640,3420726,101650,3420728,101700,3420726,101710,3420729,101720,3420729,101730,3420731,101740,3420734,101750,3420743,101800,3420743,101810,3420748,101820,3420748,101830,3420753,101840,3420758,101850,3420766,101900,3420770,101910,3420777,101920,3420778

$PJCIOE2,2024-12-15 17:42:07,20241214,101930,3420783,101940,3420786,101950,3420790,102000,3420793,102010,3420794,102020,3420794,102030,3420798,102040,3420798,102050,3420804,102100,3420809,102110,3420811,102120,3420812,102130,3420817,102140,3420817,102150,3420821,102200,3420820,102210,3420824,102220,3420821,102230,3420825,102240,3420827,102250,3420831,102300,3420831,102310,3420834,102320,3420832,102330,3420835,102340,3420839,102350,3420844,102400,3420847,102410,3420854,102420,3420854,102430,3420860,102440,3420865,102450,3420871,102500,3420877,102510,3420884,102520,3420885,102530,3420893,102540,3420898,102550,3420904,102600,3420907,102610,3420914,102620,3420914,102630,3420918,102640,3420922,102650,3420925,102700,3420926,102710,3420929,102720,3420924,102730,3420926,102740,3420924,102750,3420924,102800,3420922,102810,3420922,102820,3420921,102830,3420922,102840,3420919,102850,3420918,102900,3420916,102910,3420915

$PJCIOE2,2024-12-15 17:42:19,20241214,102920,3420912,102930,3420915,102940,3420915,102950,3420917,103000,3420915,103010,3420920,103020,3420919,103030,3420921,103040,3420920,103050,3420925,103100,3420925,103110,3420928,103120,3420925,103130,3420930,103140,3420931,103150,3420937,103200,3420940,103210,3420946,103220,3420947,103230,3420951,103240,3420955,103250,3420963,103300,3420964,103310,3420971,103320,3420971,103330,3420977,103340,3420980,103350,3420986,103400,3420987,103410,3420994,103420,3420994,103430,3421000,103440,3421002,103450,3421008,103500,3421012,103510,3421016,103520,3421014,103530,3421020,103540,3421023,103550,3421028,103600,3421029,103610,3421033,103620,3421033,103630,3421034,103640,3421036,103650,3421044,103700,3421042,103710,3421048,103720,3421049,103730,3421052,103740,3421052,103750,3421056,103800,3421054,103810,3421060,103820,3421059,103830,3421059,103840,3421059,103850,3421058,103900,3421058

$PJCIOE2,2024-12-15 17:42:30,20241214,103910,3421058,103920,3421054,103930,3421054,103940,3421054,103950,3421058,104000,3421055,104010,3421055,104020,3421052,104030,3421052,104040,3421052,104050,3421057,104100,3421055,104110,3421056,104120,3421055,104130,3421057,104140,3421057,104150,3421063,104200,3421062,104210,3421065,104220,3421061,104230,3421064,104240,3421059,104250,3421065,104300,3421067,104310,3421069,104320,3421065,104330,3421065,104340,3421064,104350,3421071,104400,3421068,104410,3421068,104420,3421065,104430,3421065,104440,3421061,104450,3421064,104500,3421063,104510,3421063,104520,3421059,104530,3421060,104540,3421058,104550,3421058,104600,3421056,104610,3421059,104620,3421053,104630,3421052,104640,3421050,104650,3421053,104700,3421051,104710,3421054,104720,3421050,104730,3421052,104740,3421047,104750,3421050,104800,3421049,104810,3421047,104820,3421043,104830,3421041,104840,3421040,104850,3421041

$PJCIOE2,2024-12-15 17:42:42,20241214,104900,3421038,104910,3421037,104920,3421031,104930,3421025,104940,3421019,104950,3421021,105000,3421014,105010,3421011,105020,3421005,105030,3421000,105040,3420995,105050,3420994,105100,3420989,105110,3420987,105120,3420980,105130,3420976,105140,3420969,105150,3420968,105200,3420966,105210,3420962,105220,3420957,105230,3420955,105240,3420949,105250,3420949,105300,3420943,105310,3420941,105320,3420936,105330,3420934,105340,3420930,105350,3420931,105400,3420925,105410,3420926,105420,3420919,105430,3420916,105440,3420911,105450,3420910,105500,3420907,105510,3420902,105520,3420895,105530,3420892,105540,3420887,105550,3420885,105600,3420880,105610,3420877,105620,3420868,105630,3420864,105640,3420859,105650,3420856,105700,3420847,105710,3420845,105720,3420839,105730,3420832,105740,3420828,105750,3420825,105800,3420821,105810,3420815,105820,3420807,105830,3420802,105840,3420796

$PJCIOE2,2024-12-15 17:42:53,20241214,105850,3420791,105900,3420785,105910,3420780,105920,3420771,105930,3420767,105940,3420764,105950,3420763,110000,3420757,110010,3420754,110020,3420747,110030,3420745,110040,3420741,110050,3420741,110100,3420738,110110,3420736,110120,3420732,110130,3420734,110140,3420730,110150,3420729,110200,3420725,110210,3420725,110220,3420721,110230,3420719,110240,3420715,110250,3420714,110300,3420709,110310,3420707,110320,3420706,110330,3420702,110340,3420697,110350,3420696,110400,3420691,110410,3420692,110420,3420687,110430,3420685,110440,3420679,110450,3420677,110500,3420670,110510,3420666,110520,3420661,110530,3420656,110540,3420653,110550,3420648,110600,3420641,110610,3420634,110620,3420627,110630,3420620,110640,3420612,110650,3420609,110700,3420603,110710,3420597,110720,3420588,110730,3420583,110740,3420576,110750,3420572,110800,3420562,110810,3420558,110820,3420550,110830,3420546

$PJCIOE2,2024-12-15 17:43:05,20241214,110840,3420539,110850,3420535,110900,3420529,110910,3420529,110920,3420522,110930,3420519,110940,3420512,110950,3420512,111000,3420509,111010,3420504,111020,3420499,111030,3420496,111040,3420492,111050,3420492,111100,3420489,111110,3420488,111120,3420480,111130,3420480,111140,3420476,111150,3420476,111200,3420472,111210,3420468,111220,3420462,111230,3420459,111240,3420455,111250,3420456,111300,3420452,111310,3420449,111320,3420445,111330,3420443,111340,3420440,111350,3420441,111400,3420437,111410,3420434,111420,3420429,111430,3420428,111440,3420423,111450,3420422,111500,3420420,111510,3420418,111520,3420412,111530,3420414,111540,3420412,111550,3420413,111600,3420409,111610,3420409,111620,3420403,111630,3420401,111640,3420399,111650,3420401,111700,3420396,111710,3420395,111720,3420391,111730,3420387,111740,3420382,111750,3420382,111800,3420380,111810,3420378,111820,3420372

$PJCIOE2,2024-12-15 17:43:17,20241214,111830,3420372,111840,3420368,111850,3420366,111900,3420363,111910,3420364,111920,3420359,111930,3420357,111940,3420354,111950,3420352,112000,3420348,112010,3420344,112020,3420339,112030,3420336,112040,3420331,112050,3420332,112100,3420328,112110,3420329,112120,3420322,112130,3420320,112140,3420316,112150,3420315,112200,3420312,112210,3420313,112220,3420308,112230,3420311,112240,3420303,112250,3420307,112300,3420305,112310,3420304,112320,3420300,112330,3420298,112340,3420298,112350,3420297,112400,3420297,112410,3420297,112420,3420291,112430,3420292,112440,3420288,112450,3420292,112500,3420286,112510,3420289,112520,3420281,112530,3420279,112540,3420276,112550,3420277,112600,3420275,112610,3420273,112620,3420267,112630,3420270,112640,3420268,112650,3420272,112700,3420269,112710,3420270,112720,3420267,112730,3420268,112740,3420267,112750,3420271,112800,3420268,112810,3420268

$PJCIOE2,2024-12-15 17:43:28,20241214,112820,3420266,112830,3420267,112840,3420264,112850,3420268,112900,3420268,112910,3420266,112920,3420264,112930,3420262,112940,3420263,112950,3420265,113000,3420265,113010,3420267,113020,3420267,113030,3420268,113040,3420269,113050,3420270,113100,3420272,113110,3420274,113120,3420272,113130,3420272,113140,3420270,113150,3420271,113200,3420271,113210,3420271,113220,3420270,113230,3420271,113240,3420270,113250,3420274,113300,3420274,113310,3420278,113320,3420278,113330,3420280,113340,3420279,113350,3420282,113400,3420281,113410,3420282,113420,3420281,113430,3420286,113440,3420285,113450,3420287,113500,3420285,113510,3420285,113520,3420279,113530,3420282,113540,3420279,113550,3420283,113600,3420280,113610,3420278,113620,3420275,113630,3420277,113640,3420274,113650,3420274,113700,3420271,113710,3420271,113720,3420265,113730,3420266,113740,3420261,113750,3420262,113800,3420253

$PJCIOE2,2024-12-15 17:43:40,20241214,113810,3420256,113820,3420255,113830,3420253,113840,3420253,113850,3420252,113900,3420249,113910,3420247,113920,3420243,113930,3420240,113940,3420239,113950,3420238,114000,3420235,114010,3420233,114020,3420228,114030,3420231,114040,3420229,114050,3420230,114100,3420227,114110,3420230,114120,3420225,114130,3420224,114140,3420223,114150,3420222,114200,3420216,114210,3420214,114220,3420207,114230,3420207,114240,3420204,114250,3420201,114300,3420195,114310,3420190,114320,3420186,114330,3420182,114340,3420177,114350,3420173,114400,3420169,114410,3420169,114420,3420160,114430,3420161,114440,3420157,114450,3420156,114500,3420153,114510,3420153,114520,3420147,114530,3420147,114540,3420143,114550,3420144,114600,3420142,114610,3420139,114620,3420135,114630,3420131,114640,3420128,114650,3420128,114700,3420124,114710,3420121,114720,3420115,114730,3420116,114740,3420112,114750,3420113

$PJCIOE2,2024-12-15 17:43:51,20241214,114800,3420108,114810,3420108,114820,3420103,114830,3420101,114840,3420099,114850,3420098,114900,3420094,114910,3420094,114920,3420086,114930,3420086,114940,3420084,114950,3420084,115000,3420080,115010,3420078,115020,3420075,115030,3420075,115040,3420072,115050,3420074,115100,3420073,115110,3420074,115120,3420068,115130,3420067,115140,3420064,115150,3420063,115200,3420058,115210,3420058,115220,3420051,115230,3420052,115240,3420049,115250,3420047,115300,3420044,115310,3420043,115320,3420035,115330,3420032,115340,3420027,115350,3420025,115400,3420017,115410,3420016,115420,3420009,115430,3420003,115440,3419998,115450,3419995,115500,3419989,115510,3419984,115520,3419978,115530,3419971,115540,3419966,115550,3419965,115600,3419960,115610,3419960,115620,3419953,115630,3419952,115640,3419947,115650,3419946,115700,3419941,115710,3419940,115720,3419938,115730,3419935,115740,3419933

$PJCIOE2,2024-12-15 17:44:03,20241214,115750,3419934,115800,3419931,115810,3419932,115820,3419926,115830,3419925,115840,3419920,115850,3419919,115900,3419918,115910,3419918,115920,3419914,115930,3419914,115940,3419909,115950,3419909,120000,3419907,120010,3419906,120020,3419902,120030,3419902,120040,3419898,120050,3419897,120100,3419893,120110,3419891,120120,3419887,120130,3419884,120140,3419877,120150,3419878,120200,3419873,120210,3419868,120220,3419862,120230,3419859,120240,3419855,120250,3419852,120300,3419848,120310,3419847,120320,3419838,120330,3419834,120340,3419829,120350,3419825,120400,3419822,120410,3419819,120420,3419812,120430,3419813,120440,3419810,120450,3419813,120500,3419809,120510,3419809,120520,3419803,120530,3419800,120540,3419797,120550,3419798,120600,3419795,120610,3419794,120620,3419790,120630,3419787,120640,3419783,120650,3419780,120700,3419777,120710,3419774,120720,3419768,120730,3419767

$PJCIOE2,2024-12-15 17:44:14,20241214,120740,3419764,120750,3419762,120800,3419758,120810,3419757,120820,3419749,120830,3419745,120840,3419743,120850,3419740,120900,3419733,120910,3419731,120920,3419723,120930,3419720,120940,3419715,120950,3419716,121000,3419706,121010,3419706,121020,3419700,121030,3419695,121040,3419693,121050,3419691,121100,3419685,121110,3419682,121120,3419674,121130,3419676,121140,3419670,121150,3419674,121200,3419668,121210,3419667,121220,3419662,121230,3419663,121240,3419660,121250,3419665,121300,3419660,121310,3419662,121320,3419659,121330,3419657,121340,3419655,121350,3419657,121400,3419654,121410,3419654,121420,3419650,121430,3419650,121440,3419651,121450,3419650,121500,3419647,121510,3419648,121520,3419642,121530,3419642,121540,3419641,121550,3419643,121600,3419640,121610,3419640,121620,3419638,121630,3419638,121640,3419635,121650,3419637,121700,3419633,121710,3419629,121720,3419621

$PJCIOE2,2024-12-15 17:44:26,20241214,121730,3419619,121740,3419613,121750,3419612,121800,3419610,121810,3419608,121820,3419603,121830,3419601,121840,3419594,121850,3419591,121900,3419588,121910,3419584,121920,3419576,121930,3419575,121940,3419569,121950,3419567,122000,3419564,122010,3419559,122020,3419552,122030,3419547,122040,3419541,122050,3419540,122100,3419532,122110,3419529,122120,3419519,122130,3419517,122140,3419509,122150,3419506,122200,3419499,122210,3419493,122220,3419486,122230,3419479,122240,3419474,122250,3419470,122300,3419463,122310,3419460,122320,3419451,122330,3419449,122340,3419442,122350,3419438,122400,3419434,122410,3419428,122420,3419418,122430,3419413,122440,3419404,122450,3419402,122500,3419395,122510,3419390,122520,3419381,122530,3419375,122540,3419370,122550,3419368,122600,3419363,122610,3419360,122620,3419351,122630,3419349,122640,3419346,122650,3419344,122700,3419337,122710,3419335

$PJCIOE2,2024-12-15 17:44:37,20241214,122720,3419328,122730,3419326,122740,3419322,122750,3419322,122800,3419317,122810,3419316,122820,3419311,122830,3419312,122840,3419306,122850,3419307,122900,3419304,122910,3419306,122920,3419302,122930,3419303,122940,3419299,122950,3419301,123000,3419300,123010,3419300,123020,3419292,123030,3419290,123040,3419289,123050,3419289,123100,3419286,123110,3419287,123120,3419284,123130,3419283,123140,3419282,123150,3419284,123200,3419284,123210,3419284,123220,3419280,123230,3419283,123240,3419282,123250,3419284,123300,3419282,123310,3419286,123320,3419287,123330,3419289,123340,3419290,123350,3419294,123400,3419295,123410,3419299,123420,3419297,123430,3419301,123440,3419303,123450,3419305,123500,3419307,123510,3419308,123520,3419307,123530,3419309,123540,3419308,123550,3419310,123600,3419308,123610,3419310,123620,3419304,123630,3419305,123640,3419301,123650,3419303,123700,3419300

$PJCIOE2,2024-12-15 17:44:49,20241214,123710,3419300,123720,3419295,123730,3419293,123740,3419287,123750,3419287,123800,3419280,123810,3419279,123820,3419274,123830,3419271,123840,3419268,123850,3419265,123900,3419261,123910,3419260,123920,3419254,123930,3419252,123940,3419250,123950,3419247,124000,3419246,124010,3419246,124020,3419241,124030,3419241,124040,3419235,124050,3419236,124100,3419231,124110,3419230,124120,3419225,124130,3419226,124140,3419221,124150,3419220,124200,3419219,124210,3419218,124220,3419215,124230,3419214,124240,3419209,124250,3419210,124300,3419208,124310,3419206,124320,3419201,124330,3419200,124340,3419197,124350,3419194,124400,3419189,124410,3419189,124420,3419180,124430,3419176,124440,3419173,124450,3419171,124500,3419166,124510,3419165,124520,3419158,124530,3419156,124540,3419150,124550,3419148,124600,3419146,124610,3419141,124620,3419135,124630,3419133,124640,3419125,124650,3419124

$PJCIOE2,2024-12-15 17:45:00,20241214,124700,3419117,124710,3419113,124720,3419106,124730,3419105,124740,3419101,124750,3419098,124800,3419095,124810,3419091,124820,3419087,124830,3419084,124840,3419080,124850,3419078,124900,3419074,124910,3419071,124920,3419065,124930,3419065,124940,3419062,124950,3419061,125000,3419057,125010,3419055,125020,3419051,125030,3419051,125040,3419044,125050,3419044,125100,3419038,125110,3419035,125120,3419026,125130,3419025,125140,3419018,125150,3419015,125200,3419007,125210,3418999,125220,3418991,125230,3418985,125240,3418978,125250,3418974,125300,3418965,125310,3418960,125320,3418949,125330,3418945,125340,3418937,125350,3418933,125400,3418926,125410,3418919,125420,3418910,125430,3418905,125440,3418896,125450,3418894,125500,3418885,125510,3418881,125520,3418869,125530,3418867,125540,3418861,125550,3418858,125600,3418854,125610,3418850,125620,3418844,125630,3418839,125640,3418834

$PJCIOE2,2024-12-15 17:45:12,20241214,125650,3418830,125700,3418823,125710,3418820,125720,3418813,125730,3418810,125740,3418805,125750,3418802,125800,3418796,125810,3418794,125820,3418788,125830,3418787,125840,3418780,125850,3418779,125900,3418774,125910,3418771,125920,3418767,125930,3418764,125940,3418759,125950,3418758,130000,3418755,130010,3418754,130020,3418749,130030,3418748,130040,3418744,130050,3418745,130100,3418740,130110,3418741,130120,3418734,130130,3418735,130140,3418732,130150,3418732,130200,3418729,130210,3418727,130220,3418725,130230,3418724,130240,3418723,130250,3418723,130300,3418720,130310,3418723,130320,3418719,130330,3418721,130340,3418719,130350,3418722,130400,3418721,130410,3418724,130420,3418722,130430,3418724,130440,3418725,130450,3418728,130500,3418728,130510,3418730,130520,3418727,130530,3418730,130540,3418730,130550,3418735,130600,3418733,130610,3418734,130620,3418730,130630,3418734

$PJCIOE2,2024-12-15 17:45:23,20241214,130640,3418734,130650,3418734,130700,3418733,130710,3418733,130720,3418728,130730,3418728,130740,3418726,130750,3418727,130800,3418725,130810,3418724,130820,3418719,130830,3418720,130840,3418719,130850,3418720,130900,3418718,130910,3418719,130920,3418714,130930,3418715,130940,3418712,130950,3418713,131000,3418709,131010,3418710,131020,3418706,131030,3418706,131040,3418702,131050,3418704,131100,3418702,131110,3418700,131120,3418696,131130,3418696,131140,3418694,131150,3418694,131200,3418693,131210,3418693,131220,3418689,131230,3418688,131240,3418685,131250,3418685,131300,3418681,131310,3418679,131320,3418673,131330,3418672,131340,3418669,131350,3418667,131400,3418664,131410,3418662,131420,3418658,131430,3418656,131440,3418652,131450,3418654,131500,3418650,131510,3418651,131520,3418645,131530,3418645,131540,3418642,131550,3418642,131600,3418639,131610,3418640,131620,3418634

$PJCIOE2,2024-12-15 17:45:35,20241214,131630,3418632,131640,3418626,131650,3418628,131700,3418625,131710,3418623,131720,3418615,131730,3418610,131740,3418606,131750,3418604,131800,3418599,131810,3418597,131820,3418590,131830,3418587,131840,3418580,131850,3418575,131900,3418570,131910,3418569,131920,3418561,131930,3418559,131940,3418550,131950,3418547,132000,3418542,132010,3418538,132020,3418530,132030,3418526,132040,3418521,132050,3418519,132100,3418509,132110,3418506,132120,3418499,132130,3418497,132140,3418495,132150,3418494,132200,3418489,132210,3418489,132220,3418482,132230,3418481,132240,3418479,132250,3418476,132300,3418472,132310,3418468,132320,3418463,132330,3418461,132340,3418458,132350,3418457,132400,3418452,132410,3418450,132420,3418443,132430,3418442,132440,3418440,132450,3418437,132500,3418431,132510,3418428,132520,3418421,132530,3418418,132540,3418413,132550,3418408,132600,3418402,132610,3418398

$PJCIOE2,2024-12-15 17:45:46,20241214,132620,3418392,132630,3418389,132640,3418382,132650,3418378,132700,3418374,132710,3418370,132720,3418363,132730,3418358,132740,3418353,132750,3418350,132800,3418344,132810,3418339,132820,3418332,132830,3418330,132840,3418325,132850,3418324,132900,3418318,132910,3418315,132920,3418308,132930,3418306,132940,3418301,132950,3418298,133000,3418291,133010,3418290,133020,3418281,133030,3418277,133040,3418271,133050,3418269,133100,3418262,133110,3418258,133120,3418250,133130,3418245,133140,3418238,133150,3418236,133200,3418229,133210,3418226,133220,3418218,133230,3418215,133240,3418209,133250,3418207,133300,3418204,133310,3418200,133320,3418192,133330,3418189,133340,3418181,133350,3418181,133400,3418177,133410,3418174,133420,3418167,133430,3418166,133440,3418162,133450,3418162,133500,3418159,133510,3418157,133520,3418151,133530,3418151,133540,3418148,133550,3418146,133600,3418147

$PJCIOE2,2024-12-15 17:45:58,20241214,133610,3418143,133620,3418140,133630,3418139,133640,3418138,133650,3418139,133700,3418138,133710,3418137,133720,3418134,133730,3418136,133740,3418133,133750,3418136,133800,3418133,133810,3418134,133820,3418131,133830,3418130,133840,3418129,133850,3418133,133900,3418133,133910,3418135,133920,3418136,133930,3418136,133940,3418135,133950,3418138,134000,3418138,134010,3418139,134020,3418137,134030,3418139,134040,3418140,134050,3418139,134100,3418139,134110,3418139,134120,3418139,134130,3418140,134140,3418137,134150,3418137,134200,3418136,134210,3418135,134220,3418133,134230,3418135,134240,3418133,134250,3418139,134300,3418136,134310,3418139,134320,3418138,134330,3418141,134340,3418140,134350,3418140,134400,3418139,134410,3418139,134420,3418137,134430,3418140,134440,3418138,134450,3418140,134500,3418139,134510,3418138,134520,3418134,134530,3418137,134540,3418134,134550,3418136

$PJCIOE2,2024-12-15 17:46:09,20241214,134600,3418136,134610,3418135,134620,3418129,134630,3418130,134640,3418129,134650,3418130,134700,3418129,134710,3418129,134720,3418125,134730,3418127,134740,3418125,134750,3418123,134800,3418120,134810,3418120,134820,3418114,134830,3418114,134840,3418109,134850,3418109,134900,3418106,134910,3418107,134920,3418104,134930,3418106,134940,3418105,134950,3418106,135000,3418103,135010,3418100,135020,3418096,135030,3418096,135040,3418096,135050,3418095,135100,3418092,135110,3418093,135120,3418089,135130,3418089,135140,3418086,135150,3418088,135200,3418090,135210,3418089,135220,3418086,135230,3418087,135240,3418082,135250,3418083,135300,3418080,135310,3418081,135320,3418077,135330,3418076,135340,3418071,135350,3418071,135400,3418067,135410,3418064,135420,3418059,135430,3418058,135440,3418054,135450,3418054,135500,3418049,135510,3418046,135520,3418041,135530,3418041,135540,3418034

$PJCIOE2,2024-12-15 17:46:21,20241214,135550,3418032,135600,3418029,135610,3418028,135620,3418020,135630,3418019,135640,3418014,135650,3418014,135700,3418007,135710,3418007,135720,3418003,135730,3418001,135740,3417996,135750,3417995,135800,3417990,135810,3417989,135820,3417982,135830,3417983,135840,3417978,135850,3417979,135900,3417974,135910,3417972,135920,3417965,135930,3417964,135940,3417960,135950,3417962,140000,3417958,140010,3417955,140020,3417946,140030,3417947,140040,3417941,140050,3417938,140100,3417933,140110,3417931,140120,3417925,140130,3417921,140140,3417916,140150,3417912,140200,3417906,140210,3417903,140220,3417893,140230,3417889,140240,3417884,140250,3417880,140300,3417875,140310,3417871,140320,3417862,140330,3417856,140340,3417848,140350,3417845,140400,3417839,140410,3417834,140420,3417823,140430,3417819,140440,3417810,140450,3417809,140500,3417799,140510,3417795,140520,3417785,140530,3417781

$PJCIOE2,2024-12-15 17:46:33,20241214,140540,3417773,140550,3417767,140600,3417761,140610,3417755,140620,3417748,140630,3417744,140640,3417737,140650,3417736,140700,3417729,140710,3417728,140720,3417721,140730,3417717,140740,3417714,140750,3417713,140800,3417708,140810,3417707,140820,3417702,140830,3417701,140840,3417696,140850,3417693,140900,3417691,140910,3417690,140920,3417682,140930,3417681,140940,3417678,140950,3417677,141000,3417675,141010,3417674,141020,3417669,141030,3417668,141040,3417665,141050,3417661,141100,3417657,141110,3417655,141120,3417648,141130,3417649,141140,3417647,141150,3417647,141200,3417642,141210,3417643,141220,3417638,141230,3417638,141240,3417632,141250,3417631,141300,3417629,141310,3417629,141320,3417623,141330,3417622,141340,3417620,141350,3417619,141400,3417617,141410,3417616,141420,3417611,141430,3417612,141440,3417608,141450,3417609,141500,3417605,141510,3417605,141520,3417599

$PJCIOE2,2024-12-15 17:46:44,20241214,141530,3417599,141540,3417594,141550,3417596,141600,3417592,141610,3417588,141620,3417586,141630,3417586,141640,3417582,141650,3417584,141700,3417579,141710,3417580,141720,3417575,141730,3417575,141740,3417570,141750,3417571,141800,3417567,141810,3417566,141820,3417561,141830,3417561,141840,3417558,141850,3417558,141900,3417557,141910,3417554,141920,3417549,141930,3417548,141940,3417546,141950,3417547,142000,3417544,142010,3417542,142020,3417538,142030,3417535,142040,3417532,142050,3417532,142100,3417528,142110,3417528,142120,3417525,142130,3417525,142140,3417520,142150,3417520,142200,3417517,142210,3417517,142220,3417515,142230,3417514,142240,3417511,142250,3417512,142300,3417509,142310,3417510,142320,3417507,142330,3417507,142340,3417505,142350,3417505,142400,3417503,142410,3417505,142420,3417503,142430,3417502,142440,3417502,142450,3417505,142500,3417504,142510,3417507

$PJCIOE2,2024-12-15 17:46:56,20241214,142520,3417506,142530,3417506,142540,3417507,142550,3417509,142600,3417510,142610,3417512,142620,3417511,142630,3417516,142640,3417518,142650,3417523,142700,3417522,142710,3417527,142720,3417527,142730,3417532,142740,3417536,142750,3417540,142800,3417542,142810,3417547,142820,3417545,142830,3417549,142840,3417550,142850,3417557,142900,3417556,142910,3417560,142920,3417560,142930,3417564,142940,3417568,142950,3417574,143000,3417577,143010,3417583,143020,3417583,143030,3417587,143040,3417589,143050,3417592,143100,3417595,143110,3417600,143120,3417600,143130,3417604,143140,3417606,143150,3417610,143200,3417613,143210,3417617,143220,3417617,143230,3417623,143240,3417625,143250,3417630,143300,3417632,143310,3417638,143320,3417638,143330,3417644,143340,3417645,143350,3417650,143400,3417655,143410,3417659,143420,3417662,143430,3417668,143440,3417672,143450,3417681,143500,3417685

$PJCIOE2,2024-12-15 17:47:07,20241214,143510,3417693,143520,3417695,143530,3417701,143540,3417703,143550,3417713,143600,3417715,143610,3417722,143620,3417726,143630,3417732,143640,3417737,143650,3417745,143700,3417749,143710,3417755,143720,3417758,143730,3417765,143740,3417770,143750,3417778,143800,3417783,143810,3417787,143820,3417788,143830,3417793,143840,3417795,143850,3417802,143900,3417803,143910,3417809,143920,3417810,143930,3417813,143940,3417816,143950,3417822,144000,3417822,144010,3417826,144020,3417828,144030,3417831,144040,3417833,144050,3417838,144100,3417838,144110,3417843,144120,3417843,144130,3417846,144140,3417847,144150,3417850,144200,3417853,144210,3417858,144220,3417858,144230,3417862,144240,3417865,144250,3417869,144300,3417869,144310,3417872,144320,3417869,144330,3417873,144340,3417873,144350,3417877,144400,3417879,144410,3417880,144420,3417880,144430,3417884,144440,3417886,144450,3417889

$PJCIOE2,2024-12-15 17:47:19,20241214,144500,3417890,144510,3417892,144520,3417892,144530,3417899,144540,3417901,144550,3417906,144600,3417908,144610,3417911,144620,3417911,144630,3417915,144640,3417916,144650,3417924,144700,3417924,144710,3417932,144720,3417931,144730,3417937,144740,3417939,144750,3417948,144800,3417951,144810,3417957,144820,3417958,144830,3417963,144840,3417967,144850,3417969,144900,3417973,144910,3417977,144920,3417978,144930,3417985,144940,3417986,144950,3417988,145000,3417990,145010,3417992,145020,3417995,145030,3418000,145040,3418005,145050,3418014,145100,3418015,145110,3418019,145120,3418021,145130,3418025,145140,3418026,145150,3418031,145200,3418036,145210,3418041,145220,3418041,145230,3418045,145240,3418048,145250,3418056,145300,3418059,145310,3418067,145320,3418068,145330,3418073,145340,3418076,145350,3418083,145400,3418082,145410,3418087,145420,3418088,145430,3418096,145440,3418097

$PJCIOE2,2024-12-15 17:47:30,20241214,145450,3418102,145500,3418102,145510,3418110,145520,3418110,145530,3418115,145540,3418120,145550,3418126,145600,3418130,145610,3418135,145620,3418134,145630,3418138,145640,3418141,145650,3418145,145700,3418149,145710,3418155,145720,3418155,145730,3418159,145740,3418158,145750,3418164,145800,3418166,145810,3418172,145820,3418174,145830,3418178,145840,3418179,145850,3418184,145900,3418184,145910,3418186,145920,3418188,145930,3418190,145940,3418191,145950,3418194,150000,3418193,150010,3418197,150020,3418197,150030,3418202,150040,3418203,150050,3418205,150100,3418208,150110,3418212,150120,3418210,150130,3418214,150140,3418213,150150,3418216,150200,3418217,150210,3418219,150220,3418216,150230,3418218,150240,3418218,150250,3418223,150300,3418222,150310,3418223,150320,3418220,150330,3418223,150340,3418222,150350,3418226,150400,3418227,150410,3418231,150420,3418232,150430,3418236

$PJCIOE2,2024-12-15 17:47:42,20241214,150440,3418236,150450,3418239,150500,3418241,150510,3418243,150520,3418239,150530,3418241,150540,3418239,150550,3418244,150600,3418243,150610,3418246,150620,3418243,150630,3418245,150640,3418241,150650,3418245,150700,3418244,150710,3418247,150720,3418246,150730,3418248,150740,3418250,150750,3418251,150800,3418250,150810,3418252,150820,3418250,150830,3418253,150840,3418253,150850,3418255,150900,3418256,150910,3418258,150920,3418257,150930,3418260,150940,3418262,150950,3418266,151000,3418265,151010,3418270,151020,3418268,151030,3418271,151040,3418272,151050,3418277,151100,3418278,151110,3418284,151120,3418281,151130,3418285,151140,3418286,151150,3418289,151200,3418290,151210,3418292,151220,3418290,151230,3418294,151240,3418293,151250,3418298,151300,3418296,151310,3418300,151320,3418294,151330,3418296,151340,3418292,151350,3418296,151400,3418293,151410,3418293,151420,3418290

$PJCIOE2,2024-12-15 17:47:53,20241214,151430,3418291,151440,3418290,151450,3418292,151500,3418287,151510,3418289,151520,3418285,151530,3418284,151540,3418279,151550,3418280,151600,3418276,151610,3418277,151620,3418273,151630,3418271,151640,3418268,151650,3418268,151700,3418264,151710,3418263,151720,3418256,151730,3418255,151740,3418251,151750,3418252,151800,3418247,151810,3418247,151820,3418243,151830,3418243,151840,3418238,151850,3418236,151900,3418232,151910,3418232,151920,3418224,151930,3418223,151940,3418217,151950,3418217,152000,3418211,152010,3418206,152020,3418198,152030,3418195,152040,3418188,152050,3418188,152100,3418182,152110,3418183,152120,3418175,152130,3418173,152140,3418169,152150,3418169,152200,3418167,152210,3418167,152220,3418163,152230,3418164,152240,3418162,152250,3418163,152300,3418162,152310,3418161,152320,3418160,152330,3418159,152340,3418159,152350,3418160,152400,3418161,152410,3418162

$PJCIOE2,2024-12-15 17:48:05,20241214,152420,3418158,152430,3418161,152440,3418160,152450,3418162,152500,3418160,152510,3418162,152520,3418158,152530,3418156,152540,3418156,152550,3418157,152600,3418152,152610,3418155,152620,3418149,152630,3418150,152640,3418149,152650,3418149,152700,3418149,152710,3418150,152720,3418147,152730,3418147,152740,3418144,152750,3418145,152800,3418140,152810,3418143,152820,3418142,152830,3418144,152840,3418147,152850,3418150,152900,3418146,152910,3418145,152920,3418137,152930,3418140,152940,3418139,152950,3418141,153000,3418138,153010,3418138,153020,3418130,153030,3418128,153040,3418124,153050,3418125,153100,3418121,153110,3418124,153120,3418122,153130,3418127,153140,3418126,153150,3418127,153200,3418126,153210,3418126,153220,3418126,153230,3418128,153240,3418126,153250,3418127,153300,3418128,153310,3418132,153320,3418132,153330,3418134,153340,3418133,153350,3418136,153400,3418133

$PJCIOE2,2024-12-15 17:48:16,20241214,153410,3418135,153420,3418133,153430,3418136,153440,3418135,153450,3418138,153500,3418140,153510,3418144,153520,3418143,153530,3418144,153540,3418142,153550,3418143,153600,3418141,153610,3418141,153620,3418139,153630,3418139,153640,3418136,153650,3418140,153700,3418138,153710,3418135,153720,3418130,153730,3418125,153740,3418118,153750,3418115,153800,3418108,153810,3418105,153820,3418097,153830,3418094,153840,3418087,153850,3418087,153900,3418086,153910,3418087,153920,3418085,153930,3418083,153940,3418079,153950,3418075,154000,3418072,154010,3418071,154020,3418068,154030,3418067,154040,3418063,154050,3418063,154100,3418060,154110,3418059,154120,3418057,154130,3418058,154140,3418053,154150,3418054,154200,3418050,154210,3418046,154220,3418042,154230,3418040,154240,3418038,154250,3418038,154300,3418036,154310,3418038,154320,3418036,154330,3418036,154340,3418033,154350,3418034

$PJCIOE2,2024-12-15 17:48:28,20241214,154400,3418030,154410,3418027,154420,3418020,154430,3418020,154440,3418018,154450,3418021,154500,3418022,154510,3418023,154520,3418020,154530,3418020,154540,3418017,154550,3418020,154600,3418019,154610,3418022,154620,3418020,154630,3418022,154640,3418021,154650,3418028,154700,3418029,154710,3418032,154720,3418031,154730,3418035,154740,3418034,154750,3418039,154800,3418036,154810,3418039,154820,3418034,154830,3418037,154840,3418037,154850,3418042,154900,3418043,154910,3418047,154920,3418048,154930,3418053,154940,3418055,154950,3418059,155000,3418059,155010,3418064,155020,3418061,155030,3418064,155040,3418067,155050,3418074,155100,3418076,155110,3418081,155120,3418080,155130,3418083,155140,3418088,155150,3418098,155200,3418100,155210,3418107,155220,3418106,155230,3418108,155240,3418110,155250,3418115,155300,3418116,155310,3418120,155320,3418119,155330,3418123,155340,3418125

$PJCIOE2,2024-12-15 17:48:39,20241214,155350,3418130,155400,3418127,155410,3418128,155420,3418125,155430,3418124,155440,3418123,155450,3418124,155500,3418123,155510,3418126,155520,3418119,155530,3418118,155540,3418115,155550,3418118,155600,3418115,155610,3418115,155620,3418110,155630,3418108,155640,3418101,155650,3418102,155700,3418095,155710,3418097,155720,3418091,155730,3418094,155740,3418091,155750,3418094,155800,3418088,155810,3418085,155820,3418077,155830,3418072,155840,3418065,155850,3418062,155900,3418059,155910,3418060,155920,3418056,155930,3418056,155940,3418048,155950,3418046,160000,3418041,160010,3418037,160020,3418030,160030,3418026,160040,3418020,160050,3418017,160100,3418014,160110,3418016,160120,3418009,160130,3418008,160140,3418000,160150,3417994,160200,3417988,160210,3417983,160220,3417972,160230,3417968,160240,3417959,160250,3417956,160300,3417945,160310,3417940,160320,3417934,160330,3417933

$PJCIOE2,2024-12-15 17:48:51,20241214,160340,3417926,160350,3417924,160400,3417917,160410,3417915,160420,3417908,160430,3417902,160440,3417892,160450,3417887,160500,3417878,160510,3417875,160520,3417867,160530,3417861,160540,3417854,160550,3417846,160600,3417835,160610,3417826,160620,3417815,160630,3417804,160640,3417792,160650,3417783,160700,3417774,160710,3417768,160720,3417757,160730,3417751,160740,3417742,160750,3417734,160800,3417729,160810,3417722,160820,3417711,160830,3417706,160840,3417699,160850,3417696,160900,3417689,160910,3417689,160920,3417680,160930,3417677,160940,3417667,160950,3417668,161000,3417662,161010,3417659,161020,3417651,161030,3417646,161040,3417639,161050,3417636,161100,3417630,161110,3417629,161120,3417622,161130,3417622,161140,3417615,161150,3417615,161200,3417611,161210,3417609,161220,3417604,161230,3417601,161240,3417597,161250,3417594,161300,3417589,161310,3417587,161320,3417579

$PJCIOE2,2024-12-15 17:49:02,20241214,161330,3417580,161340,3417578,161350,3417579,161400,3417571,161410,3417568,161420,3417563,161430,3417563,161440,3417562,161450,3417563,161500,3417560,161510,3417560,161520,3417557,161530,3417557,161540,3417557,161550,3417559,161600,3417559,161610,3417560,161620,3417556,161630,3417557,161640,3417559,161650,3417562,161700,3417566,161710,3417570,161720,3417568,161730,3417570,161740,3417571,161750,3417572,161800,3417572,161810,3417575,161820,3417574,161830,3417579,161840,3417578,161850,3417584,161900,3417588,161910,3417590,161920,3417590,161930,3417592,161940,3417593,161950,3417600,162000,3417603,162010,3417606,162020,3417606,162030,3417610,162040,3417610,162050,3417620,162100,3417625,162110,3417636,162120,3417638,162130,3417645,162140,3417646,162150,3417650,162200,3417649,162210,3417652,162220,3417652,162230,3417656,162240,3417657,162250,3417661,162300,3417664,162310,3417670

$PJCIOE2,2024-12-15 17:49:14,20241214,162320,3417670,162330,3417674,162340,3417675,162350,3417681,162400,3417686,162410,3417693,162420,3417693,162430,3417695,162440,3417695,162450,3417700,162500,3417701,162510,3417705,162520,3417708,162530,3417714,162540,3417721,162550,3417729,162600,3417732,162610,3417737,162620,3417741,162630,3417750,162640,3417753,162650,3417761,162700,3417766,162710,3417770,162720,3417770,162730,3417775,162740,3417777,162750,3417787,162800,3417789,162810,3417796,162820,3417800,162830,3417807,162840,3417811,162850,3417818,162900,3417821,162910,3417826,162920,3417826,162930,3417830,162940,3417831,162950,3417838,163000,3417840,163010,3417846,163020,3417846,163030,3417854,163040,3417860,163050,3417867,163100,3417871,163110,3417876,163120,3417875,163130,3417879,163140,3417884,163150,3417888,163200,3417891,163210,3417896,163220,3417900,163230,3417909,163240,3417911,163250,3417920,163300,3417922

$PJCIOE2,2024-12-15 17:49:25,20241214,163310,3417928,163320,3417927,163330,3417935,163340,3417937,163350,3417943,163400,3417946,163410,3417950,163420,3417950,163430,3417956,163440,3417959,163450,3417966,163500,3417970,163510,3417973,163520,3417976,163530,3417984,163540,3417988,163550,3417999,163600,3418006,163610,3418012,163620,3418013,163630,3418017,163640,3418017,163650,3418022,163700,3418027,163710,3418034,163720,3418038,163730,3418051,163740,3418059,163750,3418072,163800,3418075,163810,3418082,163820,3418086,163830,3418092,163840,3418097,163850,3418105,163900,3418108,163910,3418115,163920,3418119,163930,3418127,163940,3418129,163950,3418135,164000,3418140,164010,3418148,164020,3418154,164030,3418164,164040,3418171,164050,3418185,164100,3418190,164110,3418198,164120,3418203,164130,3418212,164140,3418217,164150,3418224,164200,3418232,164210,3418241,164220,3418249,164230,3418261,164240,3418270,164250,3418282

$PJCIOE2,2024-12-15 17:49:37,20241214,164300,3418291,164310,3418302,164320,3418308,164330,3418320,164340,3418325,164350,3418339,164400,3418344,164410,3418351,164420,3418356,164430,3418367,164440,3418376,164450,3418390,164500,3418398,164510,3418409,164520,3418417,164530,3418428,164540,3418439,164550,3418452,164600,3418460,164610,3418469,164620,3418476,164630,3418483,164640,3418488,164650,3418491,164700,3418495,164710,3418504,164720,3418509,164730,3418519,164740,3418526,164750,3418538,164800,3418543,164810,3418549,164820,3418551,164830,3418562,164840,3418568,164850,3418580,164900,3418584,164910,3418589,164920,3418591,164930,3418598,164940,3418604,164950,3418611,165000,3418618,165010,3418628,165020,3418630,165030,3418637,165040,3418639,165050,3418642,165100,3418643,165110,3418646,165120,3418649,165130,3418654,165140,3418659,165150,3418661,165200,3418663,165210,3418667,165220,3418668,165230,3418675,165240,3418677

$PJCIOE2,2024-12-15 17:49:49,20241214,165250,3418682,165300,3418686,165310,3418689,165320,3418690,165330,3418695,165340,3418699,165350,3418707,165400,3418706,165410,3418708,165420,3418707,165430,3418712,165440,3418715,165450,3418723,165500,3418729,165510,3418735,165520,3418741,165530,3418750,165540,3418754,165550,3418763,165600,3418763,165610,3418769,165620,3418769,165630,3418774,165640,3418778,165650,3418784,165700,3418791,165710,3418802,165720,3418809,165730,3418822,165740,3418827,165750,3418838,165800,3418846,165810,3418855,165820,3418862,165830,3418870,165840,3418878,165850,3418885,165900,3418889,165910,3418898,165920,3418905,165930,3418916,165940,3418928,165950,3418941,170000,3418951,170010,3418961,170020,3418969,170030,3418977,170040,3418987,170050,3418997,170100,3419007,170110,3419017,170120,3419026,170130,3419036,170140,3419043,170150,3419047,170200,3419050,170210,3419057,170220,3419060,170230,3419068

$PJCIOE2,2024-12-15 17:50:00,20241214,170240,3419074,170250,3419080,170300,3419084,170310,3419090,170320,3419088,170330,3419091,170340,3419091,170350,3419094,170400,3419094,170410,3419099,170420,3419100,170430,3419103,170440,3419102,170450,3419105,170500,3419102,170510,3419103,170520,3419096,170530,3419094,170540,3419092,170550,3419093,170600,3419089,170610,3419089,170620,3419084,170630,3419084,170640,3419076,170650,3419076,170700,3419074,170710,3419076,170720,3419071,170730,3419073,170740,3419070,170750,3419069,170800,3419065,170810,3419066,170820,3419062,170830,3419065,170840,3419067,170850,3419072,170900,3419075,170910,3419080,170920,3419080,170930,3419080,170940,3419077,170950,3419079,171000,3419084,171010,3419092,171020,3419091,171030,3419097,171040,3419103,171050,3419107,171100,3419111,171110,3419116,171120,3419118,171130,3419124,171140,3419128,171150,3419134,171200,3419132,171210,3419135,171220,3419136

$PJCIOE2,2024-12-15 17:50:12,20241214,171230,3419144,171240,3419151,171250,3419160,171300,3419165,171310,3419169,171320,3419172,171330,3419175,171340,3419176,171350,3419180,171400,3419182,171410,3419191,171420,3419193,171430,3419199,171440,3419204,171450,3419212,171500,3419216,171510,3419224,171520,3419226,171530,3419234,171540,3419238,171550,3419244,171600,3419249,171610,3419255,171620,3419257,171630,3419266,171640,3419275,171650,3419286,171700,3419293,171710,3419302,171720,3419305,171730,3419315,171740,3419315,171750,3419325,171800,3419331,171810,3419340,171820,3419344,171830,3419352,171840,3419355,171850,3419361,171900,3419363,171910,3419372,171920,3419374,171930,3419381,171940,3419383,171950,3419390,172000,3419392,172010,3419398,172020,3419403,172030,3419412,172040,3419417,172050,3419427,172100,3419430,172110,3419434,172120,3419435,172130,3419439,172140,3419442,172150,3419447,172200,3419453,172210,3419459

$PJCIOE2,2024-12-15 17:50:23,20241214,172220,3419465,172230,3419474,172240,3419483,172250,3419489,172300,3419493,172310,3419496,172320,3419494,172330,3419497,172340,3419501,172350,3419508,172400,3419512,172410,3419519,172420,3419517,172430,3419522,172440,3419525,172450,3419531,172500,3419530,172510,3419534,172520,3419530,172530,3419529,172540,3419527,172550,3419532,172600,3419537,172610,3419540,172620,3419538,172630,3419535,172640,3419530,172650,3419531,172700,3419534,172710,3419541,172720,3419549,172730,3419561,172740,3419572,172750,3419582,172800,3419587,172810,3419598,172820,3419608,172830,3419625,172840,3419640,172850,3419660,172900,3419672,172910,3419689,172920,3419699,172930,3419717,172940,3419734,172950,3419757,173000,3419773,173010,3419796,173020,3419809,173030,3419828,173040,3419845,173050,3419865,173100,3419885,173110,3419905,173120,3419919,173130,3419937,173140,3419952,173150,3419969,173200,3419980

$PJCIOE2,2024-12-15 17:50:35,20241214,173210,3419995,173220,3420007,173230,3420026,173240,3420044,173250,3420062,173300,3420070,173310,3420081,173320,3420086,173330,3420098,173340,3420104,173350,3420116,173400,3420120,173410,3420133,173420,3420144,173430,3420155,173440,3420167,173450,3420179,173500,3420185,173510,3420191,173520,3420191,173530,3420195,173540,3420197,173550,3420204,173600,3420204,173610,3420210,173620,3420212,173630,3420214,173640,3420213,173650,3420213,173700,3420212,173710,3420213,173720,3420210,173730,3420209,173740,3420211,173750,3420215,173800,3420214,173810,3420212,173820,3420204,173830,3420203,173840,3420196,173850,3420194,173900,3420187,173910,3420188,173920,3420183,173930,3420180,173940,3420173,173950,3420169,174000,3420161,174010,3420157,174020,3420150,174030,3420147,174040,3420141,174050,3420140,174100,3420132,174110,3420124,174120,3420115,174130,3420112,174140,3420103,174150,3420096

$PJCIOE2,2024-12-15 17:50:46,20241214,174200,3420087,174210,3420080,174220,3420070,174230,3420064,174240,3420054,174250,3420052,174300,3420043,174310,3420037,174320,3420027,174330,3420020,174340,3420011,174350,3420003,174400,3419992,174410,3419980,174420,3419965,174430,3419955,174440,3419944,174450,3419937,174500,3419926,174510,3419916,174520,3419903,174530,3419894,174540,3419878,174550,3419867,174600,3419853,174610,3419839,174620,3419822,174630,3419811,174640,3419801,174650,3419794,174700,3419785,174710,3419775,174720,3419762,174730,3419751,174740,3419737,174750,3419728,174800,3419714,174810,3419704,174820,3419691,174830,3419680,174840,3419668,174850,3419659,174900,3419646,174910,3419638,174920,3419624,174930,3419613,174940,3419603,174950,3419595,175000,3419585,175010,3419578,175020,3419568,175030,3419560,175040,3419549,175050,3419542,175100,3419531,175110,3419525,175120,3419514,175130,3419509,175140,3419499

$PJCIOE2,2024-12-15 17:50:58,20241214,175150,3419490,175200,3419481,175210,3419474,175220,3419463,175230,3419456,175240,3419446,175250,3419440,175300,3419431,175310,3419427,175320,3419420,175330,3419418,175340,3419418,175350,3419423,175400,3419423,175410,3419422,175420,3419418,175430,3419418,175440,3419416,175450,3419425,175500,3419427,175510,3419430,175520,3419431,175530,3419436,175540,3419437,175550,3419445,175600,3419444,175610,3419448,175620,3419449,175630,3419455,175640,3419458,175650,3419464,175700,3419463,175710,3419470,175720,3419468,175730,3419473,175740,3419475,175750,3419486,175800,3419491,175810,3419498,175820,3419499,175830,3419504,175840,3419512,175850,3419518,175900,3419526,175910,3419536,175920,3419543,175930,3419555,175940,3419561,175950,3419568,180000,3419575,180010,3419587,180020,3419595,180030,3419609,180040,3419621,180050,3419634,180100,3419647,180110,3419659,180120,3419668,180130,3419680

$PJCIOE2,2024-12-15 17:51:09,20241214,180140,3419690,180150,3419704,180200,3419713,180210,3419728,180220,3419737,180230,3419749,180240,3419761,180250,3419777,180300,3419789,180310,3419806,180320,3419816,180330,3419831,180340,3419844,180350,3419860,180400,3419872,180410,3419888,180420,3419893,180430,3419909,180440,3419917,180450,3419930,180500,3419938,180510,3419946,180520,3419956,180530,3419964,180540,3419975,180550,3419984,180600,3419998,180610,3420008,180620,3420022,180630,3420034,180640,3420048,180650,3420053,180700,3420054,180710,3420058,180720,3420063,180730,3420073,180740,3420089,180750,3420105,180800,3420114,180810,3420126,180820,3420126,180830,3420133,180840,3420139,180850,3420149,180900,3420160,180910,3420173,180920,3420179,180930,3420187,180940,3420192,180950,3420201,181000,3420211,181010,3420223,181020,3420230,181030,3420237,181040,3420240,181050,3420247,181100,3420252,181110,3420262,181120,3420271

$PJCIOE2,2024-12-15 17:51:21,20241214,181130,3420284,181140,3420291,181150,3420303,181200,3420309,181210,3420315,181220,3420321,181230,3420330,181240,3420336,181250,3420350,181300,3420356,181310,3420366,181320,3420368,181330,3420376,181340,3420381,181350,3420391,181400,3420396,181410,3420404,181420,3420408,181430,3420415,181440,3420420,181450,3420428,181500,3420431,181510,3420436,181520,3420437,181530,3420445,181540,3420449,181550,3420463,181600,3420471,181610,3420481,181620,3420482,181630,3420489,181640,3420491,181650,3420498,181700,3420506,181710,3420524,181720,3420534,181730,3420548,181740,3420555,181750,3420563,181800,3420569,181810,3420581,181820,3420592,181830,3420608,181840,3420621,181850,3420635,181900,3420642,181910,3420650,181920,3420657,181930,3420670,181940,3420680,181950,3420694,182000,3420707,182010,3420716,182020,3420724,182030,3420736,182040,3420748,182050,3420763,182100,3420773,182110,3420787

$PJCIOE2,2024-12-15 17:51:32,20241214,182120,3420792,182130,3420803,182140,3420811,182150,3420824,182200,3420831,182210,3420842,182220,3420850,182230,3420859,182240,3420868,182250,3420879,182300,3420885,182310,3420896,182320,3420904,182330,3420915,182340,3420923,182350,3420931,182400,3420936,182410,3420944,182420,3420945,182430,3420950,182440,3420950,182450,3420956,182500,3420959,182510,3420968,182520,3420975,182530,3420985,182540,3420993,182550,3420999,182600,3421002,182610,3421006,182620,3421008,182630,3421008,182640,3421009,182650,3421015,182700,3421018,182710,3421024,182720,3421025,182730,3421032,182740,3421035,182750,3421042,182800,3421043,182810,3421050,182820,3421052,182830,3421062,182840,3421066,182850,3421071,182900,3421070,182910,3421075,182920,3421075,182930,3421077,182940,3421078,182950,3421083,183000,3421084,183010,3421091,183020,3421094,183030,3421103,183040,3421107,183050,3421111,183100,3421110

$PJCIOE2,2024-12-15 17:51:44,20241214,183110,3421113,183120,3421111,183130,3421117,183140,3421113,183150,3421118,183200,3421120,183210,3421123,183220,3421123,183230,3421126,183240,3421126,183250,3421129,183300,3421129,183310,3421127,183320,3421122,183330,3421120,183340,3421116,183350,3421115,183400,3421112,183410,3421109,183420,3421106,183430,3421104,183440,3421101,183450,3421101,183500,3421097,183510,3421094,183520,3421086,183530,3421081,183540,3421072,183550,3421071,183600,3421068,183610,3421066,183620,3421059,183630,3421052,183640,3421044,183650,3421041,183700,3421032,183710,3421025,183720,3421016,183730,3421012,183740,3421004,183750,3421003,183800,3420997,183810,3420990,183820,3420979,183830,3420973,183840,3420966,183850,3420963,183900,3420953,183910,3420950,183920,3420942,183930,3420934,183940,3420922,183950,3420918,184000,3420909,184010,3420902,184020,3420890,184030,3420883,184040,3420870,184050,3420863

$PJCIOE2,2024-12-15 17:51:55,20241214,184100,3420853,184110,3420847,184120,3420836,184130,3420829,184140,3420819,184150,3420816,184200,3420808,184210,3420806,184220,3420798,184230,3420792,184240,3420785,184250,3420783,184300,3420775,184310,3420774,184320,3420768,184330,3420767,184340,3420761,184350,3420759,184400,3420754,184410,3420747,184420,3420740,184430,3420736,184440,3420730,184450,3420729,184500,3420727,184510,3420725,184520,3420723,184530,3420721,184540,3420722,184550,3420726,184600,3420724,184610,3420728,184620,3420727,184630,3420730,184640,3420732,184650,3420738,184700,3420740,184710,3420745,184720,3420745,184730,3420751,184740,3420755,184750,3420762,184800,3420769,184810,3420777,184820,3420785,184830,3420798,184840,3420805,184850,3420820,184900,3420832,184910,3420845,184920,3420856,184930,3420867,184940,3420879,184950,3420891,185000,3420906,185010,3420921,185020,3420931,185030,3420949,185040,3420962

$PJCIOE2,2024-12-15 17:52:07,20241214,185050,3420975,185100,3420985,185110,3420999,185120,3421008,185130,3421023,185140,3421037,185150,3421055,185200,3421071,185210,3421089,185220,3421100,185230,3421118,185240,3421131,185250,3421147,185300,3421159,185310,3421179,185320,3421194,185330,3421210,185340,3421223,185350,3421242,185400,3421257,185410,3421276,185420,3421291,185430,3421307,185440,3421323,185450,3421339,185500,3421353,185510,3421371,185520,3421382,185530,3421399,185540,3421413,185550,3421433,185600,3421449,185610,3421469,185620,3421484,185630,3421501,185640,3421514,185650,3421527,185700,3421535,185710,3421549,185720,3421560,185730,3421575,185740,3421589,185750,3421608,185800,3421625,185810,3421638,185820,3421650,185830,3421662,185840,3421677,185850,3421694,185900,3421708,185910,3421721,185920,3421731,185930,3421745,185940,3421756,185950,3421766,190000,3421775,190010,3421786,190020,3421792,190030,3421801

$PJCIOE2,2024-12-15 17:52:18,20241214,190040,3421809,190050,3421819,190100,3421828,190110,3421837,190120,3421842,190130,3421848,190140,3421851,190150,3421854,190200,3421854,190210,3421855,190220,3421853,190230,3421858,190240,3421865,190250,3421872,190300,3421872,190310,3421873,190320,3421865,190330,3421865,190340,3421861,190350,3421863,190400,3421862,190410,3421865,190420,3421863,190430,3421864,190440,3421861,190450,3421862,190500,3421859,190510,3421861,190520,3421856,190530,3421859,190540,3421856,190550,3421858,190600,3421855,190610,3421856,190620,3421854,190630,3421855,190640,3421855,190650,3421857,190700,3421856,190710,3421852,190720,3421847,190730,3421845,190740,3421840,190750,3421842,190800,3421840,190810,3421842,190820,3421840,190830,3421842,190840,3421840,190850,3421840,190900,3421839,190910,3421843,190920,3421846,190930,3421853,190940,3421857,190950,3421865,191000,3421865,191010,3421867,191020,3421865

$PJCIOE2,2024-12-15 17:52:30,20241214,191030,3421869,191040,3421871,191050,3421873,191100,3421878,191110,3421882,191120,3421883,191130,3421892,191140,3421892,191150,3421901,191200,3421903,191210,3421917,191220,3421920,191230,3421929,191240,3421936,191250,3421944,191300,3421951,191310,3421963,191320,3421974,191330,3421993,191340,3422004,191350,3422020,191400,3422030,191410,3422043,191420,3422054,191430,3422068,191440,3422081,191450,3422096,191500,3422108,191510,3422125,191520,3422136,191530,3422154,191540,3422165,191550,3422180,191600,3422192,191610,3422211,191620,3422220,191630,3422231,191640,3422246,191650,3422264,191700,3422276,191710,3422290,191720,3422300,191730,3422311,191740,3422320,191750,3422335,191800,3422350,191810,3422364,191820,3422375,191830,3422390,191840,3422402,191850,3422411,191900,3422416,191910,3422424,191920,3422432,191930,3422444,191940,3422454,191950,3422463,192000,3422467,192010,3422471

$PJCIOE2,2024-12-15 17:52:41,20241214,192020,3422468,192030,3422472,192040,3422469,192050,3422474,192100,3422474,192110,3422478,192120,3422473,192130,3422474,192140,3422472,192150,3422476,192200,3422472,192210,3422471,192220,3422466,192230,3422464,192240,3422458,192250,3422459,192300,3422452,192310,3422445,192320,3422439,192330,3422436,192340,3422428,192350,3422425,192400,3422420,192410,3422416,192420,3422408,192430,3422406,192440,3422396,192450,3422393,192500,3422383,192510,3422380,192520,3422371,192530,3422372,192540,3422365,192550,3422363,192600,3422358,192610,3422355,192620,3422347,192630,3422346,192640,3422343,192650,3422349,192700,3422353,192710,3422358,192720,3422358,192730,3422363,192740,3422362,192750,3422367,192800,3422368,192810,3422377,192820,3422375,192830,3422377,192840,3422376,192850,3422379,192900,3422383,192910,3422391,192920,3422392,192930,3422402,192940,3422408,192950,3422421,193000,3422427

$PJCIOE2,2024-12-15 17:52:53,20241214,193010,3422436,193020,3422440,193030,3422451,193040,3422455,193050,3422466,193100,3422467,193110,3422473,193120,3422476,193130,3422485,193140,3422492,193150,3422501,193200,3422507,193210,3422513,193220,3422516,193230,3422520,193240,3422524,193250,3422534,193300,3422539,193310,3422546,193320,3422551,193330,3422556,193340,3422555,193350,3422562,193400,3422561,193410,3422561,193420,3422561,193430,3422563,193440,3422564,193450,3422560,193500,3422557,193510,3422558,193520,3422557,193530,3422559,193540,3422559,193550,3422560,193600,3422556,193610,3422553,193620,3422548,193630,3422545,193640,3422542,193650,3422542,193700,3422538,193710,3422536,193720,3422530,193730,3422528,193740,3422524,193750,3422525,193800,3422523,193810,3422522,193820,3422520,193830,3422520,193840,3422518,193850,3422516,193900,3422514,193910,3422511,193920,3422511,193930,3422512,193940,3422512,193950,3422511

$PJCIOE2,2024-12-15 17:53:05,20241214,194000,3422505,194010,3422502,194020,3422490,194030,3422492,194040,3422488,194050,3422489,194100,3422484,194110,3422481,194120,3422471,194130,3422463,194140,3422458,194150,3422455,194200,3422452,194210,3422452,194220,3422446,194230,3422441,194240,3422435,194250,3422432,194300,3422426,194310,3422424,194320,3422418,194330,3422414,194340,3422406,194350,3422397,194400,3422389,194410,3422380,194420,3422371,194430,3422365,194440,3422358,194450,3422354,194500,3422346,194510,3422342,194520,3422333,194530,3422330,194540,3422323,194550,3422321,194600,3422315,194610,3422309,194620,3422299,194630,3422290,194640,3422282,194650,3422278,194700,3422269,194710,3422262,194720,3422252,194730,3422246,194740,3422238,194750,3422234,194800,3422227,194810,3422220,194820,3422210,194830,3422207,194840,3422201,194850,3422199,194900,3422193,194910,3422188,194920,3422178,194930,3422174,194940,3422169

$PJCIOE2,2024-12-15 17:53:16,20241214,194950,3422170,195000,3422166,195010,3422164,195020,3422158,195030,3422156,195040,3422154,195050,3422155,195100,3422153,195110,3422150,195120,3422145,195130,3422145,195140,3422140,195150,3422138,195200,3422133,195210,3422130,195220,3422122,195230,3422117,195240,3422110,195250,3422110,195300,3422109,195310,3422108,195320,3422104,195330,3422100,195340,3422093,195350,3422093,195400,3422087,195410,3422086,195420,3422085,195430,3422083,195440,3422082,195450,3422081,195500,3422078,195510,3422077,195520,3422071,195530,3422073,195540,3422067,195550,3422070,195600,3422068,195610,3422069,195620,3422067,195630,3422066,195640,3422065,195650,3422067,195700,3422066,195710,3422067,195720,3422063,195730,3422064,195740,3422063,195750,3422068,195800,3422065,195810,3422065,195820,3422061,195830,3422058,195840,3422056,195850,3422056,195900,3422056,195910,3422057,195920,3422054,195930,3422055

$PJCIOE2,2024-12-15 17:53:28,20241214,195940,3422054,195950,3422051,200000,3422052,200010,3422051,200020,3422049,200030,3422052,200040,3422052,200050,3422054,200100,3422051,200110,3422052,200120,3422047,200130,3422047,200140,3422046,200150,3422051,200200,3422052,200210,3422056,200220,3422049,200230,3422054,200240,3422050,200250,3422053,200300,3422051,200310,3422052,200320,3422048,200330,3422051,200340,3422051,200350,3422053,200400,3422049,200410,3422050,200420,3422045,200430,3422045,200440,3422043,200450,3422047,200500,3422044,200510,3422045,200520,3422038,200530,3422039,200540,3422037,200550,3422041,200600,3422036,200610,3422041,200620,3422037,200630,3422039,200640,3422038,200650,3422039,200700,3422039,200710,3422039,200720,3422038,200730,3422040,200740,3422038,200750,3422040,200800,3422038,200810,3422039,200820,3422037,200830,3422039,200840,3422041,200850,3422040,200900,3422041,200910,3422042,200920,3422040

$PJCIOE2,2024-12-15 17:53:39,20241214,200930,3422037,200940,3422036,200950,3422040,201000,3422041,201010,3422041,201020,3422042,201030,3422044,201040,3422045,201050,3422048,201100,3422046,201110,3422046,201120,3422043,201130,3422045,201140,3422045,201150,3422048,201200,3422047,201210,3422047,201220,3422045,201230,3422048,201240,3422050,201250,3422053,201300,3422055,201310,3422056,201320,3422055,201330,3422056,201340,3422056,201350,3422058,201400,3422057,201410,3422057,201420,3422051,201430,3422050,201440,3422047,201450,3422052,201500,3422049,201510,3422050,201520,3422047,201530,3422049,201540,3422046,201550,3422046,201600,3422044,201610,3422044,201620,3422044,201630,3422044,201640,3422043,201650,3422044,201700,3422040,201710,3422042,201720,3422039,201730,3422040,201740,3422040,201750,3422042,201800,3422041,201810,3422041,201820,3422039,201830,3422038,201840,3422035,201850,3422040,201900,3422039,201910,3422038

$PJCIOE2,2024-12-15 17:53:51,20241214,201920,3422033,201930,3422032,201940,3422030,201950,3422029,202000,3422028,202010,3422025,202020,3422020,202030,3422016,202040,3422013,202050,3422011,202100,3422009,202110,3422007,202120,3422003,202130,3421998,202140,3421991,202150,3421988,202200,3421982,202210,3421975,202220,3421969,202230,3421964,202240,3421959,202250,3421952,202300,3421946,202310,3421941,202320,3421930,202330,3421924,202340,3421917,202350,3421911,202400,3421902,202410,3421898,202420,3421889,202430,3421884,202440,3421876,202450,3421870,202500,3421859,202510,3421852,202520,3421840,202530,3421832,202540,3421822,202550,3421818,202600,3421808,202610,3421800,202620,3421788,202630,3421778,202640,3421770,202650,3421763,202700,3421754,202710,3421748,202720,3421737,202730,3421729,202740,3421721,202750,3421715,202800,3421705,202810,3421699,202820,3421687,202830,3421681,202840,3421672,202850,3421667,202900,3421659

$PJCIOE2,2024-12-15 17:54:02,20241214,202910,3421652,202920,3421644,202930,3421641,202940,3421638,202950,3421635,203000,3421628,203010,3421622,203020,3421613,203030,3421609,203040,3421603,203050,3421597,203100,3421589,203110,3421583,203120,3421575,203130,3421571,203140,3421562,203150,3421562,203200,3421556,203210,3421555,203220,3421548,203230,3421544,203240,3421536,203250,3421531,203300,3421525,203310,3421523,203320,3421518,203330,3421517,203340,3421511,203350,3421510,203400,3421504,203410,3421502,203420,3421495,203430,3421492,203440,3421486,203450,3421485,203500,3421481,203510,3421479,203520,3421474,203530,3421473,203540,3421472,203550,3421472,203600,3421468,203610,3421468,203620,3421463,203630,3421460,203640,3421455,203650,3421456,203700,3421451,203710,3421452,203720,3421448,203730,3421445,203740,3421440,203750,3421438,203800,3421435,203810,3421431,203820,3421426,203830,3421422,203840,3421419,203850,3421416

$PJCIOE2,2024-12-15 17:54:14,20241214,203900,3421411,203910,3421409,203920,3421402,203930,3421400,203940,3421396,203950,3421395,204000,3421389,204010,3421386,204020,3421379,204030,3421380,204040,3421374,204050,3421375,204100,3421371,204110,3421371,204120,3421364,204130,3421363,204140,3421359,204150,3421355,204200,3421353,204210,3421353,204220,3421347,204230,3421346,204240,3421344,204250,3421344,204300,3421340,204310,3421341,204320,3421334,204330,3421332,204340,3421329,204350,3421327,204400,3421330,204410,3421333,204420,3421334,204430,3421337,204440,3421338,204450,3421344,204500,3421347,204510,3421352,204520,3421354,204530,3421357,204540,3421359,204550,3421366,204600,3421365,204610,3421372,204620,3421373,204630,3421376,204640,3421376,204650,3421378,204700,3421377,204710,3421384,204720,3421382,204730,3421385,204740,3421386,204750,3421388,204800,3421389,204810,3421393,204820,3421391,204830,3421391,204840,3421392

$PJCIOE2,2024-12-15 17:54:25,20241214,204850,3421398,204900,3421398,204910,3421402,204920,3421402,204930,3421404,204940,3421405,204950,3421406,205000,3421407,205010,3421411,205020,3421409,205030,3421413,205040,3421417,205050,3421422,205100,3421425,205110,3421427,205120,3421427,205130,3421433,205140,3421436,205150,3421442,205200,3421445,205210,3421450,205220,3421450,205230,3421454,205240,3421461,205250,3421466,205300,3421471,205310,3421476,205320,3421477,205330,3421484,205340,3421488,205350,3421495,205400,3421501,205410,3421507,205420,3421510,205430,3421517,205440,3421521,205450,3421527,205500,3421529,205510,3421535,205520,3421538,205530,3421543,205540,3421545,205550,3421553,205600,3421555,205610,3421558,205620,3421560,205630,3421566,205640,3421569,205650,3421576,205700,3421576,205710,3421582,205720,3421584,205730,3421588,205740,3421591,205750,3421596,205800,3421598,205810,3421606,205820,3421605,205830,3421614

$PJCIOE2,2024-12-15 17:54:37,20241214,205840,3421618,205850,3421626,205900,3421631,205910,3421637,205920,3421640,205930,3421644,205940,3421648,205950,3421653,210000,3421657,210010,3421663,210020,3421665,210030,3421671,210040,3421679,210050,3421684,210100,3421689,210110,3421694,210120,3421694,210130,3421701,210140,3421706,210150,3421716,210200,3421725,210210,3421736,210220,3421742,210230,3421753,210240,3421756,210250,3421767,210300,3421769,210310,3421777,210320,3421783,210330,3421792,210340,3421800,210350,3421808,210400,3421810,210410,3421818,210420,3421820,210430,3421826,210440,3421833,210450,3421842,210500,3421847,210510,3421854,210520,3421855,210530,3421858,210540,3421860,210550,3421867,210600,3421871,210610,3421877,210620,3421881,210630,3421885,210640,3421889,210650,3421896,210700,3421900,210710,3421905,210720,3421908,210730,3421918,210740,3421924,210750,3421933,210800,3421936,210810,3421944,210820,3421946

$PJCIOE2,2024-12-15 17:54:48,20241214,210830,3421952,210840,3421953,210850,3421960,210900,3421964,210910,3421969,210920,3421970,210930,3421974,210940,3421976,210950,3421982,211000,3421991,211010,3421998,211020,3421999,211030,3422007,211040,3422012,211050,3422019,211100,3422024,211110,3422031,211120,3422035,211130,3422041,211140,3422046,211150,3422054,211200,3422060,211210,3422067,211220,3422071,211230,3422078,211240,3422086,211250,3422094,211300,3422099,211310,3422106,211320,3422108,211330,3422114,211340,3422116,211350,3422123,211400,3422126,211410,3422133,211420,3422136,211430,3422142,211440,3422148,211450,3422157,211500,3422163,211510,3422169,211520,3422172,211530,3422180,211540,3422186,211550,3422195,211600,3422203,211610,3422215,211620,3422220,211630,3422231,211640,3422239,211650,3422250,211700,3422258,211710,3422268,211720,3422275,211730,3422287,211740,3422295,211750,3422307,211800,3422316,211810,3422324

$PJCIOE2,2024-12-15 17:55:00,20241214,211820,3422333,211830,3422347,211840,3422353,211850,3422364,211900,3422373,211910,3422383,211920,3422389,211930,3422401,211940,3422412,211950,3422424,212000,3422433,212010,3422444,212020,3422452,212030,3422463,212040,3422474,212050,3422485,212100,3422498,212110,3422508,212120,3422518,212130,3422532,212140,3422542,212150,3422558,212200,3422568,212210,3422581,212220,3422588,212230,3422600,212240,3422611,212250,3422625,212300,3422635,212310,3422651,212320,3422660,212330,3422673,212340,3422680,212350,3422695,212400,3422705,212410,3422717,212420,3422728,212430,3422742,212440,3422751,212450,3422767,212500,3422777,212510,3422792,212520,3422798,212530,3422814,212540,3422824,212550,3422839,212600,3422849,212610,3422863,212620,3422873,212630,3422886,212640,3422900,212650,3422915,212700,3422925,212710,3422940,212720,3422949,212730,3422965,212740,3422977,212750,3422992,212800,3423007

$PJCIOE2,2024-12-15 17:55:11,20241214,212810,3423020,212820,3423031,212830,3423048,212840,3423061,212850,3423078,212900,3423090,212910,3423104,212920,3423117,212930,3423132,212940,3423146,212950,3423164,213000,3423175,213010,3423191,213020,3423199,213030,3423215,213040,3423230,213050,3423246,213100,3423260,213110,3423272,213120,3423284,213130,3423300,213140,3423315,213150,3423332,213200,3423346,213210,3423360,213220,3423371,213230,3423384,213240,3423396,213250,3423411,213300,3423420,213310,3423433,213320,3423441,213330,3423455,213340,3423465,213350,3423478,213400,3423489,213410,3423502,213420,3423509,213430,3423521,213440,3423529,213450,3423544,213500,3423550,213510,3423560,213520,3423564,213530,3423577,213540,3423582,213550,3423591,213600,3423595,213610,3423601,213620,3423601,213630,3423609,213640,3423613,213650,3423623,213700,3423625,213710,3423631,213720,3423629,213730,3423631,213740,3423632,213750,3423638

$PJCIOE2,2024-12-15 17:55:23,20241214,213800,3423642,213810,3423648,213820,3423649,213830,3423654,213840,3423655,213850,3423659,213900,3423661,213910,3423664,213920,3423665,213930,3423671,213940,3423675,213950,3423681,214000,3423683,214010,3423690,214020,3423691,214030,3423696,214040,3423702,214050,3423710,214100,3423715,214110,3423720,214120,3423721,214130,3423726,214140,3423729,214150,3423736,214200,3423739,214210,3423749,214220,3423753,214230,3423759,214240,3423766,214250,3423773,214300,3423779,214310,3423787,214320,3423793,214330,3423805,214340,3423814,214350,3423827,214400,3423835,214410,3423846,214420,3423852,214430,3423865,214440,3423874,214450,3423887,214500,3423894,214510,3423905,214520,3423911,214530,3423924,214540,3423933,214550,3423944,214600,3423954,214610,3423968,214620,3423975,214630,3423987,214640,3423997,214650,3424007,214700,3424016,214710,3424027,214720,3424034,214730,3424047,214740,3424058

$PJCIOE2,2024-12-15 17:55:34,20241214,214750,3424070,214800,3424081,214810,3424093,214820,3424103,214830,3424118,214840,3424129,214850,3424144,214900,3424156,214910,3424170,214920,3424177,214930,3424194,214940,3424208,214950,3424224,215000,3424236,215010,3424248,215020,3424251,215030,3424259,215040,3424266,215050,3424278,215100,3424284,215110,3424297,215120,3424298,215130,3424305,215140,3424307,215150,3424313,215200,3424318,215210,3424320,215220,3424324,215230,3424330,215240,3424334,215250,3424341,215300,3424343,215310,3424350,215320,3424350,215330,3424362,215340,3424370,215350,3424381,215400,3424391,215410,3424401,215420,3424407,215430,3424419,215440,3424430,215450,3424445,215500,3424454,215510,3424468,215520,3424474,215530,3424485,215540,3424495,215550,3424507,215600,3424516,215610,3424528,215620,3424535,215630,3424548,215640,3424554,215650,3424567,215700,3424575,215710,3424585,215720,3424593,215730,3424605

$PJCIOE2,2024-12-15 17:55:46,20241214,215740,3424616,215750,3424627,215800,3424636,215810,3424649,215820,3424651,215830,3424664,215840,3424671,215850,3424685,215900,3424693,215910,3424705,215920,3424710,215930,3424721,215940,3424727,215950,3424738,220000,3424744,220010,3424752,220020,3424755,220030,3424764,220040,3424770,220050,3424780,220100,3424790,220110,3424799,220120,3424804,220130,3424809,220140,3424812,220150,3424819,220200,3424818,220210,3424823,220220,3424822,220230,3424823,220240,3424823,220250,3424822,220300,3424821,220310,3424822,220320,3424819,220330,3424819,220340,3424817,220350,3424819,220400,3424817,220410,3424818,220420,3424814,220430,3424816,220440,3424814,220450,3424815,220500,3424813,220510,3424812,220520,3424807,220530,3424804,220540,3424804,220550,3424804,220600,3424800,220610,3424794,220620,3424787,220630,3424783,220640,3424775,220650,3424773,220700,3424769,220710,3424767,220720,3424755

$PJCIOE2,2024-12-15 17:55:58,20241214,220730,3424748,220740,3424738,220750,3424729,220800,3424720,220810,3424713,220820,3424699,220830,3424691,220840,3424681,220850,3424675,220900,3424664,220910,3424658,220920,3424647,220930,3424641,220940,3424631,220950,3424626,221000,3424614,221010,3424608,221020,3424600,221030,3424594,221040,3424588,221050,3424581,221100,3424573,221110,3424568,221120,3424558,221130,3424554,221140,3424549,221150,3424547,221200,3424541,221210,3424540,221220,3424532,221230,3424530,221240,3424525,221250,3424524,221300,3424521,221310,3424521,221320,3424517,221330,3424517,221340,3424511,221350,3424512,221400,3424510,221410,3424510,221420,3424507,221430,3424507,221440,3424504,221450,3424508,221500,3424506,221510,3424507,221520,3424507,221530,3424511,221540,3424511,221550,3424515,221600,3424515,221610,3424516,221620,3424514,221630,3424515,221640,3424515,221650,3424517,221700,3424515,221710,3424517

$PJCIOE2,2024-12-15 17:56:09,20241214,221720,3424515,221730,3424518,221740,3424520,221750,3424524,221800,3424523,221810,3424526,221820,3424524,221830,3424524,221840,3424523,221850,3424526,221900,3424530,221910,3424535,221920,3424537,221930,3424541,221940,3424543,221950,3424548,222000,3424551,222010,3424557,222020,3424561,222030,3424570,222040,3424578,222050,3424588,222100,3424591,222110,3424600,222120,3424601,222130,3424611,222140,3424617,222150,3424631,222200,3424641,222210,3424650,222220,3424656,222230,3424664,222240,3424671,222250,3424680,222300,3424688,222310,3424700,222320,3424709,222330,3424719,222340,3424726,222350,3424738,222400,3424742,222410,3424754,222420,3424762,222430,3424772,222440,3424782,222450,3424795,222500,3424801,222510,3424811,222520,3424817,222530,3424826,222540,3424835,222550,3424849,222600,3424858,222610,3424871,222620,3424879,222630,3424891,222640,3424900,222650,3424916,222700,3424926

$PJCIOE2,2024-12-15 17:56:21,20241214,222710,3424940,222720,3424951,222730,3424966,222740,3424978,222750,3424994,222800,3425004,222810,3425020,222820,3425029,222830,3425038,222840,3425042,222850,3425050,222900,3425051,222910,3425059,222920,3425065,222930,3425072,222940,3425080,222950,3425090,223000,3425093,223010,3425099,223020,3425104,223030,3425114,223040,3425120,223050,3425134,223100,3425142,223110,3425154,223120,3425158,223130,3425170,223140,3425181,223150,3425197,223200,3425209,223210,3425225,223220,3425238,223230,3425252,223240,3425265,223250,3425280,223300,3425292,223310,3425306,223320,3425316,223330,3425330,223340,3425341,223350,3425355,223400,3425368,223410,3425383,223420,3425393,223430,3425409,223440,3425419,223450,3425439,223500,3425450,223510,3425465,223520,3425478,223530,3425494,223540,3425507,223550,3425523,223600,3425537,223610,3425553,223620,3425564,223630,3425577,223640,3425585,223650,3425595

$PJCIOE2,2024-12-15 17:56:32,20241214,223700,3425603,223710,3425610,223720,3425616,223730,3425624,223740,3425625,223750,3425632,223800,3425630,223810,3425633,223820,3425628,223830,3425630,223840,3425624,223850,3425623,223900,3425618,223910,3425613,223920,3425606,223930,3425602,223940,3425593,223950,3425588,224000,3425580,224010,3425577,224020,3425570,224030,3425567,224040,3425559,224050,3425556,224100,3425551,224110,3425546,224120,3425538,224130,3425535,224140,3425529,224150,3425526,224200,3425519,224210,3425516,224220,3425507,224230,3425502,224240,3425493,224250,3425489,224300,3425482,224310,3425480,224320,3425470,224330,3425468,224340,3425463,224350,3425461,224400,3425456,224410,3425453,224420,3425446,224430,3425443,224440,3425439,224450,3425440,224500,3425436,224510,3425436,224520,3425431,224530,3425429,224540,3425423,224550,3425425,224600,3425425,224610,3425426,224620,3425423,224630,3425420,224640,3425415

$PJCIOE2,2024-12-15 17:56:44,20241214,224650,3425410,224700,3425405,224710,3425401,224720,3425397,224730,3425395,224740,3425389,224750,3425385,224800,3425382,224810,3425385,224820,3425379,224830,3425382,224840,3425383,224850,3425385,224900,3425384,224910,3425384,224920,3425378,224930,3425375,224940,3425363,224950,3425357,225000,3425345,225010,3425332,225020,3425316,225030,3425304,225040,3425282,225050,3425264,225100,3425239,225110,3425218,225120,3425193,225130,3425173,225140,3425149,225150,3425131,225200,3425109,225210,3425093,225220,3425068,225230,3425048,225240,3425026,225250,3425009,225300,3424993,225310,3424976,225320,3424959,225330,3424944,225340,3424925,225350,3424911,225400,3424891,225410,3424876,225420,3424856,225430,3424841,225440,3424822,225450,3424808,225500,3424795,225510,3424782,225520,3424763,225530,3424752,225540,3424736,225550,3424725,225600,3424712,225610,3424700,225620,3424687,225630,3424676

$PJCIOE2,2024-12-15 17:56:55,20241214,225640,3424662,225650,3424651,225700,3424639,225710,3424629,225720,3424618,225730,3424610,225740,3424603,225750,3424600,225800,3424594,225810,3424592,225820,3424586,225830,3424583,225840,3424580,225850,3424582,225900,3424580,225910,3424582,225920,3424577,225930,3424580,225940,3424579,225950,3424583,230000,3424583,230010,3424588,230020,3424588,230030,3424591,230040,3424593,230050,3424597,230100,3424597,230110,3424603,230120,3424605,230130,3424614,230140,3424620,230150,3424631,230200,3424635,230210,3424641,230220,3424645,230230,3424651,230240,3424654,230250,3424662,230300,3424663,230310,3424669,230320,3424669,230330,3424675,230340,3424679,230350,3424686,230400,3424688,230410,3424695,230420,3424695,230430,3424699,230440,3424703,230450,3424712,230500,3424716,230510,3424723,230520,3424728,230530,3424736,230540,3424738,230550,3424744,230600,3424749,230610,3424758,230620,3424760

$PJCIOE2,2024-12-15 17:57:07,20241214,230630,3424770,230640,3424776,230650,3424787,230700,3424791,230710,3424800,230720,3424805,230730,3424815,230740,3424824,230750,3424836,230800,3424844,230810,3424854,230820,3424857,230830,3424871,230840,3424882,230850,3424895,230900,3424907,230910,3424921,230920,3424934,230930,3424949,230940,3424960,230950,3424974,231000,3424990,231010,3425005,231020,3425019,231030,3425039,231040,3425053,231050,3425068,231100,3425079,231110,3425091,231120,3425100,231130,3425117,231140,3425135,231150,3425155,231200,3425172,231210,3425191,231220,3425208,231230,3425223,231240,3425238,231250,3425256,231300,3425275,231310,3425297,231320,3425319,231330,3425339,231340,3425358,231350,3425382,231400,3425403,231410,3425421,231420,3425440,231430,3425465,231440,3425484,231450,3425507,231500,3425523,231510,3425542,231520,3425559,231530,3425577,231540,3425598,231550,3425622,231600,3425638,231610,3425656

$PJCIOE2,2024-12-15 17:57:18,20241214,231620,3425670,231630,3425691,231640,3425706,231650,3425726,231700,3425741,231710,3425760,231720,3425774,231730,3425791,231740,3425805,231750,3425823,231800,3425837,231810,3425859,231820,3425873,231830,3425891,231840,3425905,231850,3425925,231900,3425940,231910,3425958,231920,3425971,231930,3425992,231940,3426007,231950,3426025,232000,3426042,232010,3426060,232020,3426074,232030,3426088,232040,3426099,232050,3426113,232100,3426121,232110,3426133,232120,3426137,232130,3426144,232140,3426147,232150,3426150,232200,3426148,232210,3426146,232220,3426136,232230,3426129,232240,3426118,232250,3426109,232300,3426092,232310,3426081,232320,3426063,232330,3426051,232340,3426037,232350,3426031,232400,3426024,232410,3426017,232420,3426006,232430,3426001,232440,3425990,232450,3425985,232500,3425973,232510,3425968,232520,3425958,232530,3425952,232540,3425950,232550,3425947,232600,3425940

$PJCIOE2,2024-12-15 17:57:30,20241214,232610,3425939,232620,3425927,232630,3425921,232640,3425909,232650,3425901,232700,3425892,232710,3425886,232720,3425873,232730,3425866,232740,3425858,232750,3425853,232800,3425842,232810,3425837,232820,3425824,232830,3425816,232840,3425804,232850,3425798,232900,3425786,232910,3425778,232920,3425763,232930,3425753,232940,3425739,232950,3425730,233000,3425716,233010,3425705,233020,3425690,233030,3425677,233040,3425661,233050,3425646,233100,3425629,233110,3425615,233120,3425595,233130,3425578,233140,3425564,233150,3425552,233200,3425536,233210,3425517,233220,3425497,233230,3425477,233240,3425456,233250,3425437,233300,3425412,233310,3425392,233320,3425362,233330,3425340,233340,3425316,233350,3425298,233400,3425277,233410,3425257,233420,3425231,233430,3425206,233440,3425179,233450,3425154,233500,3425126,233510,3425101,233520,3425069,233530,3425043,233540,3425012,233550,3424984

$PJCIOE2,2024-12-15 17:57:41,20241214,233600,3424952,233610,3424923,233620,3424893,233630,3424867,233640,3424838,233650,3424813,233700,3424782,233710,3424756,233720,3424727,233730,3424702,233740,3424672,233750,3424650,233800,3424622,233810,3424596,233820,3424564,233830,3424539,233840,3424516,233850,3424496,233900,3424472,233910,3424450,233920,3424423,233930,3424402,233940,3424378,233950,3424358,234000,3424335,234010,3424313,234020,3424289,234030,3424267,234040,3424241,234050,3424224,234100,3424198,234110,3424175,234120,3424152,234130,3424130,234140,3424107,234150,3424090,234200,3424070,234210,3424049,234220,3424027,234230,3424009,234240,3423987,234250,3423969,234300,3423947,234310,3423930,234320,3423908,234330,3423890,234340,3423874,234350,3423856,234400,3423840,234410,3423825,234420,3423803,234430,3423784,234440,3423762,234450,3423742,234500,3423719,234510,3423698,234520,3423672,234530,3423654,234540,3423630

$PJCIOE2,2024-12-15 17:57:53,20241214,234550,3423608,234600,3423580,234610,3423551,234620,3423516,234630,3423486,234640,3423449,234650,3423418,234700,3423380,234710,3423342,234720,3423298,234730,3423265,234740,3423225,234750,3423194,234800,3423159,234810,3423125,234820,3423083,234830,3423049,234840,3423011,234850,3422977,234900,3422942,234910,3422908,234920,3422870,234930,3422837,234940,3422802,234950,3422770,235000,3422735,235010,3422701,235020,3422664,235030,3422638,235040,3422608,235050,3422581,235100,3422551,235110,3422527,235120,3422501,235130,3422482,235140,3422458,235150,3422440,235200,3422419,235210,3422401,235220,3422383,235230,3422366,235240,3422349,235250,3422336,235300,3422319,235310,3422305,235320,3422286,235330,3422270,235340,3422250,235350,3422236,235400,3422221,235410,3422207,235420,3422192,235430,3422179,235440,3422166,235450,3422156,235500,3422143,235510,3422138,235520,3422128,235530,3422122

$PJCIOE2,2024-12-15 17:58:04,20241214,235540,3422114,235550,3422110,235600,3422104,235610,3422099,235620,3422093,235630,3422091,235640,3422088,235650,3422090,235700,3422086,235710,3422086,235720,3422082,235730,3422080,235740,3422077,235750,3422079,235800,3422075,235810,3422075,235820,3422073,235830,3422072,235840,3422071,235850,3422073,235900,3422071,235910,3422071,235920,3422070,235930,3422071,235940,3422072,235950,3422075