$PJCIOE2,2024-12-14 01:30:01,20241213,000000,3423393,000010,3423396,000020,3423395,000030,3423396,000040,3423397,000050,3423399,000100,3423398,000110,3423400,000120,3423398,000130,3423401,000140,3423401,000150,3423404,000200,3423403,000210,3423408,000220,3423403,000230,3423407,000240,3423407,000250,3423410,000300,3423409,000310,3423410,000320,3423411,000330,3423412,000340,3423412,000350,3423413,000400,3423414,000410,3423417,000420,3423415,000430,3423417,000440,3423416,000450,3423418,000500,3423415,000510,3423419,000520,3423416,000530,3423417,000540,3423417,000550,3423420,000600,3423419,000610,3423420,000620,3423415,000630,3423415,000640,3423416,000650,3423416,000700,3423415,000710,3423418,000720,3423415,000730,3423416,000740,3423414,000750,3423414,000800,3423413,000810,3423415,000820,3423411,000830,3423412,000840,3423411,000850,3423416,000900,3423416,000910,3423416,000920,3423413,000930,3423414,000940,3423410

$PJCIOE2,2024-12-14 01:30:12,20241213,000950,3423413,001000,3423409,001010,3423410,001020,3423405,001030,3423405,001040,3423403,001050,3423404,001100,3423404,001110,3423405,001120,3423401,001130,3423403,001140,3423399,001150,3423400,001200,3423398,001210,3423398,001220,3423394,001230,3423394,001240,3423394,001250,3423397,001300,3423393,001310,3423395,001320,3423390,001330,3423392,001340,3423392,001350,3423396,001400,3423395,001410,3423397,001420,3423393,001430,3423392,001440,3423391,001450,3423394,001500,3423394,001510,3423397,001520,3423396,001530,3423397,001540,3423396,001550,3423399,001600,3423398,001610,3423399,001620,3423397,001630,3423399,001640,3423399,001650,3423401,001700,3423401,001710,3423406,001720,3423403,001730,3423405,001740,3423405,001750,3423409,001800,3423406,001810,3423408,001820,3423405,001830,3423408,001840,3423408,001850,3423410,001900,3423410,001910,3423411,001920,3423412,001930,3423414

$PJCIOE2,2024-12-14 01:30:24,20241213,001940,3423414,001950,3423417,002000,3423417,002010,3423421,002020,3423420,002030,3423422,002040,3423422,002050,3423429,002100,3423430,002110,3423432,002120,3423434,002130,3423437,002140,3423440,002150,3423446,002200,3423448,002210,3423452,002220,3423453,002230,3423457,002240,3423458,002250,3423464,002300,3423468,002310,3423471,002320,3423474,002330,3423477,002340,3423478,002350,3423483,002400,3423485,002410,3423487,002420,3423492,002430,3423497,002440,3423499,002450,3423506,002500,3423507,002510,3423513,002520,3423515,002530,3423521,002540,3423525,002550,3423532,002600,3423536,002610,3423542,002620,3423546,002630,3423553,002640,3423557,002650,3423564,002700,3423568,002710,3423578,002720,3423579,002730,3423588,002740,3423592,002750,3423602,002800,3423609,002810,3423616,002820,3423620,002830,3423629,002840,3423635,002850,3423642,002900,3423647,002910,3423654,002920,3423659

$PJCIOE2,2024-12-14 01:30:35,20241213,002930,3423665,002940,3423669,002950,3423678,003000,3423682,003010,3423691,003020,3423692,003030,3423699,003040,3423701,003050,3423708,003100,3423710,003110,3423716,003120,3423717,003130,3423722,003140,3423726,003150,3423729,003200,3423733,003210,3423738,003220,3423738,003230,3423744,003240,3423745,003250,3423751,003300,3423752,003310,3423756,003320,3423755,003330,3423759,003340,3423760,003350,3423765,003400,3423767,003410,3423770,003420,3423771,003430,3423773,003440,3423773,003450,3423779,003500,3423780,003510,3423782,003520,3423781,003530,3423784,003540,3423786,003550,3423791,003600,3423791,003610,3423797,003620,3423795,003630,3423797,003640,3423796,003650,3423802,003700,3423800,003710,3423805,003720,3423804,003730,3423807,003740,3423808,003750,3423809,003800,3423812,003810,3423815,003820,3423814,003830,3423817,003840,3423817,003850,3423820,003900,3423820,003910,3423823

$PJCIOE2,2024-12-14 01:30:47,20241213,003920,3423821,003930,3423825,003940,3423825,003950,3423828,004000,3423828,004010,3423831,004020,3423827,004030,3423829,004040,3423827,004050,3423831,004100,3423831,004110,3423834,004120,3423832,004130,3423833,004140,3423833,004150,3423837,004200,3423833,004210,3423835,004220,3423832,004230,3423834,004240,3423834,004250,3423835,004300,3423834,004310,3423836,004320,3423833,004330,3423834,004340,3423834,004350,3423834,004400,3423835,004410,3423836,004420,3423832,004430,3423834,004440,3423833,004450,3423833,004500,3423834,004510,3423834,004520,3423829,004530,3423831,004540,3423829,004550,3423833,004600,3423831,004610,3423832,004620,3423830,004630,3423830,004640,3423827,004650,3423829,004700,3423828,004710,3423827,004720,3423822,004730,3423821,004740,3423818,004750,3423819,004800,3423815,004810,3423816,004820,3423809,004830,3423808,004840,3423806,004850,3423806,004900,3423802

$PJCIOE2,2024-12-14 01:30:58,20241213,004910,3423801,004920,3423797,004930,3423794,004940,3423791,004950,3423791,005000,3423785,005010,3423786,005020,3423780,005030,3423777,005040,3423774,005050,3423773,005100,3423769,005110,3423766,005120,3423762,005130,3423760,005140,3423756,005150,3423756,005200,3423750,005210,3423751,005220,3423746,005230,3423747,005240,3423741,005250,3423741,005300,3423736,005310,3423734,005320,3423730,005330,3423727,005340,3423723,005350,3423720,005400,3423717,005410,3423715,005420,3423710,005430,3423709,005440,3423704,005450,3423704,005500,3423699,005510,3423698,005520,3423691,005530,3423687,005540,3423682,005550,3423680,005600,3423675,005610,3423673,005620,3423666,005630,3423667,005640,3423662,005650,3423662,005700,3423659,005710,3423659,005720,3423654,005730,3423654,005740,3423649,005750,3423650,005800,3423645,005810,3423646,005820,3423640,005830,3423642,005840,3423640,005850,3423641

$PJCIOE2,2024-12-14 01:31:10,20241213,005900,3423640,005910,3423642,005920,3423637,005930,3423636,005940,3423636,005950,3423637,010000,3423635,010010,3423636,010020,3423631,010030,3423632,010040,3423630,010050,3423634,010100,3423631,010110,3423631,010120,3423626,010130,3423626,010140,3423623,010150,3423625,010200,3423623,010210,3423625,010220,3423620,010230,3423620,010240,3423619,010250,3423621,010300,3423619,010310,3423619,010320,3423615,010330,3423615,010340,3423612,010350,3423614,010400,3423610,010410,3423609,010420,3423606,010430,3423605,010440,3423605,010450,3423608,010500,3423606,010510,3423607,010520,3423605,010530,3423607,010540,3423605,010550,3423607,010600,3423607,010610,3423608,010620,3423605,010630,3423607,010640,3423605,010650,3423610,010700,3423608,010710,3423612,010720,3423610,010730,3423612,010740,3423612,010750,3423616,010800,3423616,010810,3423618,010820,3423615,010830,3423619,010840,3423619

$PJCIOE2,2024-12-14 01:31:21,20241213,010850,3423623,010900,3423624,010910,3423628,010920,3423624,010930,3423629,010940,3423629,010950,3423632,011000,3423633,011010,3423635,011020,3423634,011030,3423637,011040,3423640,011050,3423642,011100,3423642,011110,3423648,011120,3423644,011130,3423648,011140,3423650,011150,3423654,011200,3423654,011210,3423657,011220,3423654,011230,3423657,011240,3423658,011250,3423660,011300,3423662,011310,3423663,011320,3423662,011330,3423663,011340,3423663,011350,3423666,011400,3423666,011410,3423666,011420,3423664,011430,3423665,011440,3423667,011450,3423668,011500,3423667,011510,3423668,011520,3423667,011530,3423669,011540,3423667,011550,3423669,011600,3423666,011610,3423668,011620,3423666,011630,3423667,011640,3423665,011650,3423669,011700,3423668,011710,3423670,011720,3423667,011730,3423670,011740,3423668,011750,3423672,011800,3423672,011810,3423674,011820,3423672,011830,3423676

$PJCIOE2,2024-12-14 01:31:33,20241213,011840,3423675,011850,3423678,011900,3423677,011910,3423678,011920,3423678,011930,3423677,011940,3423676,011950,3423678,012000,3423678,012010,3423677,012020,3423674,012030,3423675,012040,3423673,012050,3423675,012100,3423674,012110,3423674,012120,3423671,012130,3423670,012140,3423668,012150,3423670,012200,3423666,012210,3423667,012220,3423663,012230,3423664,012240,3423661,012250,3423665,012300,3423661,012310,3423662,012320,3423657,012330,3423657,012340,3423656,012350,3423657,012400,3423656,012410,3423656,012420,3423651,012430,3423653,012440,3423648,012450,3423651,012500,3423649,012510,3423647,012520,3423643,012530,3423643,012540,3423640,012550,3423639,012600,3423639,012610,3423640,012620,3423635,012630,3423635,012640,3423632,012650,3423631,012700,3423629,012710,3423630,012720,3423624,012730,3423624,012740,3423621,012750,3423621,012800,3423618,012810,3423616,012820,3423613

$PJCIOE2,2024-12-14 01:31:44,20241213,012830,3423612,012840,3423608,012850,3423608,012900,3423605,012910,3423605,012920,3423597,012930,3423599,012940,3423595,012950,3423595,013000,3423591,013010,3423591,013020,3423586,013030,3423587,013040,3423585,013050,3423586,013100,3423584,013110,3423583,013120,3423579,013130,3423578,013140,3423576,013150,3423576,013200,3423573,013210,3423573,013220,3423568,013230,3423568,013240,3423567,013250,3423566,013300,3423563,013310,3423565,013320,3423558,013330,3423558,013340,3423554,013350,3423554,013400,3423550,013410,3423550,013420,3423543,013430,3423544,013440,3423540,013450,3423541,013500,3423536,013510,3423537,013520,3423533,013530,3423531,013540,3423526,013550,3423527,013600,3423522,013610,3423520,013620,3423515,013630,3423513,013640,3423510,013650,3423511,013700,3423507,013710,3423504,013720,3423498,013730,3423498,013740,3423491,013750,3423491,013800,3423486,013810,3423484

$PJCIOE2,2024-12-14 01:31:56,20241213,013820,3423477,013830,3423476,013840,3423472,013850,3423471,013900,3423466,013910,3423467,013920,3423459,013930,3423458,013940,3423456,013950,3423454,014000,3423452,014010,3423451,014020,3423446,014030,3423445,014040,3423443,014050,3423445,014100,3423442,014110,3423444,014120,3423439,014130,3423439,014140,3423437,014150,3423439,014200,3423438,014210,3423438,014220,3423436,014230,3423437,014240,3423435,014250,3423439,014300,3423438,014310,3423440,014320,3423437,014330,3423441,014340,3423441,014350,3423443,014400,3423443,014410,3423449,014420,3423445,014430,3423449,014440,3423449,014450,3423453,014500,3423454,014510,3423457,014520,3423458,014530,3423460,014540,3423461,014550,3423464,014600,3423466,014610,3423469,014620,3423468,014630,3423469,014640,3423470,014650,3423474,014700,3423472,014710,3423475,014720,3423473,014730,3423474,014740,3423473,014750,3423476,014800,3423476

$PJCIOE2,2024-12-14 01:32:07,20241213,014810,3423476,014820,3423473,014830,3423475,014840,3423475,014850,3423475,014900,3423474,014910,3423475,014920,3423473,014930,3423473,014940,3423474,014950,3423473,015000,3423471,015010,3423473,015020,3423470,015030,3423471,015040,3423470,015050,3423473,015100,3423471,015110,3423473,015120,3423469,015130,3423469,015140,3423467,015150,3423469,015200,3423469,015210,3423468,015220,3423466,015230,3423466,015240,3423464,015250,3423465,015300,3423462,015310,3423464,015320,3423456,015330,3423458,015340,3423454,015350,3423457,015400,3423451,015410,3423452,015420,3423446,015430,3423447,015440,3423443,015450,3423445,015500,3423442,015510,3423442,015520,3423437,015530,3423438,015540,3423436,015550,3423435,015600,3423433,015610,3423431,015620,3423428,015630,3423426,015640,3423424,015650,3423425,015700,3423421,015710,3423420,015720,3423415,015730,3423413,015740,3423409,015750,3423410

$PJCIOE2,2024-12-14 01:32:19,20241213,015800,3423405,015810,3423403,015820,3423397,015830,3423396,015840,3423391,015850,3423389,015900,3423385,015910,3423381,015920,3423375,015930,3423374,015940,3423368,015950,3423368,020000,3423362,020010,3423362,020020,3423356,020030,3423355,020040,3423350,020050,3423351,020100,3423347,020110,3423345,020120,3423340,020130,3423338,020140,3423333,020150,3423333,020200,3423328,020210,3423328,020220,3423322,020230,3423321,020240,3423320,020250,3423320,020300,3423317,020310,3423317,020320,3423314,020330,3423315,020340,3423311,020350,3423312,020400,3423310,020410,3423310,020420,3423309,020430,3423307,020440,3423304,020450,3423307,020500,3423305,020510,3423304,020520,3423300,020530,3423300,020540,3423298,020550,3423300,020600,3423298,020610,3423299,020620,3423294,020630,3423296,020640,3423294,020650,3423297,020700,3423295,020710,3423296,020720,3423294,020730,3423295,020740,3423293

$PJCIOE2,2024-12-14 01:32:30,20241213,020750,3423295,020800,3423293,020810,3423294,020820,3423290,020830,3423291,020840,3423289,020850,3423288,020900,3423285,020910,3423286,020920,3423281,020930,3423281,020940,3423279,020950,3423279,021000,3423275,021010,3423275,021020,3423268,021030,3423267,021040,3423266,021050,3423265,021100,3423261,021110,3423260,021120,3423257,021130,3423256,021140,3423253,021150,3423251,021200,3423250,021210,3423249,021220,3423244,021230,3423244,021240,3423240,021250,3423241,021300,3423240,021310,3423240,021320,3423235,021330,3423237,021340,3423233,021350,3423235,021400,3423230,021410,3423230,021420,3423226,021430,3423225,021440,3423222,021450,3423224,021500,3423221,021510,3423220,021520,3423216,021530,3423216,021540,3423214,021550,3423213,021600,3423212,021610,3423211,021620,3423206,021630,3423207,021640,3423204,021650,3423205,021700,3423203,021710,3423204,021720,3423200,021730,3423200

$PJCIOE2,2024-12-14 01:32:42,20241213,021740,3423199,021750,3423201,021800,3423200,021810,3423199,021820,3423195,021830,3423197,021840,3423196,021850,3423197,021900,3423195,021910,3423194,021920,3423189,021930,3423188,021940,3423187,021950,3423188,022000,3423183,022010,3423183,022020,3423178,022030,3423179,022040,3423174,022050,3423176,022100,3423173,022110,3423173,022120,3423169,022130,3423168,022140,3423166,022150,3423167,022200,3423165,022210,3423164,022220,3423158,022230,3423160,022240,3423157,022250,3423158,022300,3423156,022310,3423157,022320,3423153,022330,3423155,022340,3423154,022350,3423157,022400,3423154,022410,3423156,022420,3423151,022430,3423154,022440,3423151,022450,3423154,022500,3423152,022510,3423153,022520,3423151,022530,3423151,022540,3423152,022550,3423154,022600,3423156,022610,3423160,022620,3423156,022630,3423158,022640,3423159,022650,3423162,022700,3423160,022710,3423163,022720,3423160

$PJCIOE2,2024-12-14 01:32:53,20241213,022730,3423162,022740,3423160,022750,3423164,022800,3423164,022810,3423167,022820,3423166,022830,3423169,022840,3423167,022850,3423171,022900,3423170,022910,3423175,022920,3423170,022930,3423173,022940,3423173,022950,3423175,023000,3423173,023010,3423177,023020,3423173,023030,3423174,023040,3423175,023050,3423176,023100,3423175,023110,3423177,023120,3423173,023130,3423173,023140,3423170,023150,3423172,023200,3423170,023210,3423169,023220,3423168,023230,3423167,023240,3423166,023250,3423165,023300,3423164,023310,3423165,023320,3423162,023330,3423163,023340,3423160,023350,3423161,023400,3423157,023410,3423157,023420,3423153,023430,3423152,023440,3423152,023450,3423153,023500,3423151,023510,3423151,023520,3423147,023530,3423147,023540,3423144,023550,3423146,023600,3423145,023610,3423143,023620,3423139,023630,3423139,023640,3423138,023650,3423140,023700,3423138,023710,3423138

$PJCIOE2,2024-12-14 01:33:05,20241213,023720,3423136,023730,3423139,023740,3423136,023750,3423138,023800,3423138,023810,3423139,023820,3423137,023830,3423138,023840,3423138,023850,3423142,023900,3423140,023910,3423142,023920,3423140,023930,3423143,023940,3423143,023950,3423147,024000,3423148,024010,3423148,024020,3423148,024030,3423151,024040,3423151,024050,3423155,024100,3423154,024110,3423158,024120,3423156,024130,3423162,024140,3423161,024150,3423165,024200,3423164,024210,3423170,024220,3423168,024230,3423170,024240,3423173,024250,3423178,024300,3423176,024310,3423180,024320,3423179,024330,3423180,024340,3423185,024350,3423190,024400,3423188,024410,3423192,024420,3423191,024430,3423196,024440,3423197,024450,3423202,024500,3423202,024510,3423206,024520,3423206,024530,3423209,024540,3423209,024550,3423214,024600,3423215,024610,3423220,024620,3423218,024630,3423221,024640,3423223,024650,3423226,024700,3423227

$PJCIOE2,2024-12-14 01:33:17,20241213,024710,3423231,024720,3423230,024730,3423233,024740,3423234,024750,3423236,024800,3423238,024810,3423241,024820,3423239,024830,3423243,024840,3423243,024850,3423247,024900,3423250,024910,3423250,024920,3423251,024930,3423254,024940,3423255,024950,3423259,025000,3423260,025010,3423264,025020,3423262,025030,3423267,025040,3423266,025050,3423270,025100,3423273,025110,3423275,025120,3423274,025130,3423276,025140,3423277,025150,3423280,025200,3423282,025210,3423286,025220,3423284,025230,3423287,025240,3423286,025250,3423291,025300,3423291,025310,3423295,025320,3423292,025330,3423293,025340,3423295,025350,3423298,025400,3423298,025410,3423300,025420,3423300,025430,3423301,025440,3423302,025450,3423306,025500,3423305,025510,3423308,025520,3423305,025530,3423309,025540,3423309,025550,3423313,025600,3423312,025610,3423316,025620,3423313,025630,3423316,025640,3423318,025650,3423319

$PJCIOE2,2024-12-14 01:33:28,20241213,025700,3423317,025710,3423323,025720,3423323,025730,3423324,025740,3423324,025750,3423327,025800,3423326,025810,3423328,025820,3423326,025830,3423328,025840,3423327,025850,3423331,025900,3423332,025910,3423334,025920,3423332,025930,3423333,025940,3423335,025950,3423338,030000,3423336,030010,3423339,030020,3423337,030030,3423340,030040,3423338,030050,3423340,030100,3423339,030110,3423342,030120,3423338,030130,3423340,030140,3423339,030150,3423343,030200,3423341,030210,3423343,030220,3423341,030230,3423344,030240,3423343,030250,3423345,030300,3423345,030310,3423347,030320,3423344,030330,3423346,030340,3423346,030350,3423348,030400,3423349,030410,3423351,030420,3423349,030430,3423352,030440,3423353,030450,3423354,030500,3423355,030510,3423356,030520,3423354,030530,3423356,030540,3423358,030550,3423361,030600,3423360,030610,3423363,030620,3423361,030630,3423364,030640,3423364

$PJCIOE2,2024-12-14 01:33:40,20241213,030650,3423370,030700,3423368,030710,3423371,030720,3423371,030730,3423373,030740,3423374,030750,3423379,030800,3423380,030810,3423384,030820,3423381,030830,3423388,030840,3423387,030850,3423392,030900,3423393,030910,3423396,030920,3423396,030930,3423400,030940,3423402,030950,3423406,031000,3423407,031010,3423413,031020,3423411,031030,3423415,031040,3423415,031050,3423421,031100,3423420,031110,3423425,031120,3423424,031130,3423427,031140,3423429,031150,3423436,031200,3423435,031210,3423442,031220,3423444,031230,3423449,031240,3423449,031250,3423456,031300,3423459,031310,3423462,031320,3423461,031330,3423468,031340,3423469,031350,3423473,031400,3423476,031410,3423481,031420,3423482,031430,3423487,031440,3423490,031450,3423496,031500,3423497,031510,3423502,031520,3423501,031530,3423506,031540,3423507,031550,3423510,031600,3423512,031610,3423517,031620,3423518,031630,3423520

$PJCIOE2,2024-12-14 01:33:51,20241213,031640,3423521,031650,3423526,031700,3423527,031710,3423530,031720,3423532,031730,3423534,031740,3423536,031750,3423542,031800,3423545,031810,3423548,031820,3423548,031830,3423551,031840,3423555,031850,3423560,031900,3423561,031910,3423566,031920,3423566,031930,3423571,031940,3423571,031950,3423576,032000,3423577,032010,3423582,032020,3423581,032030,3423585,032040,3423589,032050,3423593,032100,3423594,032110,3423599,032120,3423598,032130,3423602,032140,3423603,032150,3423608,032200,3423610,032210,3423612,032220,3423614,032230,3423618,032240,3423622,032250,3423625,032300,3423627,032310,3423632,032320,3423632,032330,3423635,032340,3423637,032350,3423643,032400,3423645,032410,3423646,032420,3423644,032430,3423649,032440,3423649,032450,3423655,032500,3423654,032510,3423658,032520,3423657,032530,3423658,032540,3423660,032550,3423662,032600,3423663,032610,3423664,032620,3423662

$PJCIOE2,2024-12-14 01:34:03,20241213,032630,3423664,032640,3423663,032650,3423665,032700,3423665,032710,3423667,032720,3423664,032730,3423665,032740,3423665,032750,3423667,032800,3423666,032810,3423668,032820,3423666,032830,3423665,032840,3423665,032850,3423668,032900,3423664,032910,3423667,032920,3423665,032930,3423664,032940,3423661,032950,3423664,033000,3423664,033010,3423663,033020,3423661,033030,3423662,033040,3423662,033050,3423662,033100,3423660,033110,3423663,033120,3423657,033130,3423655,033140,3423655,033150,3423656,033200,3423654,033210,3423653,033220,3423649,033230,3423650,033240,3423646,033250,3423646,033300,3423644,033310,3423643,033320,3423639,033330,3423639,033340,3423636,033350,3423635,033400,3423632,033410,3423630,033420,3423626,033430,3423625,033440,3423620,033450,3423621,033500,3423620,033510,3423620,033520,3423613,033530,3423612,033540,3423610,033550,3423611,033600,3423607,033610,3423607

$PJCIOE2,2024-12-14 01:34:14,20241213,033620,3423601,033630,3423604,033640,3423599,033650,3423601,033700,3423599,033710,3423599,033720,3423594,033730,3423595,033740,3423593,033750,3423594,033800,3423590,033810,3423592,033820,3423586,033830,3423587,033840,3423584,033850,3423585,033900,3423583,033910,3423582,033920,3423577,033930,3423578,033940,3423577,033950,3423576,034000,3423574,034010,3423573,034020,3423569,034030,3423570,034040,3423567,034050,3423569,034100,3423568,034110,3423569,034120,3423567,034130,3423567,034140,3423565,034150,3423567,034200,3423566,034210,3423567,034220,3423564,034230,3423565,034240,3423563,034250,3423566,034300,3423565,034310,3423568,034320,3423563,034330,3423566,034340,3423566,034350,3423569,034400,3423569,034410,3423571,034420,3423570,034430,3423572,034440,3423571,034450,3423576,034500,3423576,034510,3423577,034520,3423577,034530,3423579,034540,3423580,034550,3423583,034600,3423582

$PJCIOE2,2024-12-14 01:34:26,20241213,034610,3423585,034620,3423584,034630,3423588,034640,3423587,034650,3423590,034700,3423590,034710,3423592,034720,3423589,034730,3423593,034740,3423593,034750,3423596,034800,3423597,034810,3423598,034820,3423596,034830,3423598,034840,3423598,034850,3423600,034900,3423601,034910,3423602,034920,3423600,034930,3423605,034940,3423604,034950,3423607,035000,3423606,035010,3423609,035020,3423606,035030,3423609,035040,3423608,035050,3423611,035100,3423612,035110,3423610,035120,3423611,035130,3423614,035140,3423612,035150,3423616,035200,3423616,035210,3423617,035220,3423613,035230,3423617,035240,3423617,035250,3423620,035300,3423619,035310,3423620,035320,3423619,035330,3423619,035340,3423621,035350,3423623,035400,3423626,035410,3423626,035420,3423624,035430,3423626,035440,3423625,035450,3423628,035500,3423627,035510,3423629,035520,3423625,035530,3423627,035540,3423627,035550,3423629

$PJCIOE2,2024-12-14 01:34:37,20241213,035600,3423630,035610,3423629,035620,3423627,035630,3423630,035640,3423628,035650,3423630,035700,3423629,035710,3423631,035720,3423628,035730,3423628,035740,3423629,035750,3423630,035800,3423629,035810,3423629,035820,3423626,035830,3423627,035840,3423625,035850,3423626,035900,3423624,035910,3423626,035920,3423623,035930,3423624,035940,3423621,035950,3423624,040000,3423620,040010,3423623,040020,3423617,040030,3423619,040040,3423617,040050,3423618,040100,3423616,040110,3423616,040120,3423613,040130,3423614,040140,3423612,040150,3423613,040200,3423612,040210,3423612,040220,3423607,040230,3423607,040240,3423605,040250,3423605,040300,3423604,040310,3423603,040320,3423599,040330,3423601,040340,3423598,040350,3423600,040400,3423598,040410,3423598,040420,3423594,040430,3423596,040440,3423594,040450,3423596,040500,3423595,040510,3423598,040520,3423596,040530,3423599,040540,3423598

$PJCIOE2,2024-12-14 01:34:49,20241213,040550,3423602,040600,3423600,040610,3423604,040620,3423603,040630,3423604,040640,3423605,040650,3423608,040700,3423609,040710,3423610,040720,3423608,040730,3423612,040740,3423610,040750,3423613,040800,3423612,040810,3423616,040820,3423613,040830,3423617,040840,3423616,040850,3423616,040900,3423617,040910,3423618,040920,3423615,040930,3423620,040940,3423616,040950,3423622,041000,3423621,041010,3423621,041020,3423619,041030,3423621,041040,3423622,041050,3423624,041100,3423621,041110,3423624,041120,3423621,041130,3423621,041140,3423621,041150,3423623,041200,3423620,041210,3423621,041220,3423619,041230,3423621,041240,3423617,041250,3423620,041300,3423618,041310,3423620,041320,3423617,041330,3423618,041340,3423617,041350,3423618,041400,3423616,041410,3423618,041420,3423611,041430,3423614,041440,3423612,041450,3423614,041500,3423612,041510,3423611,041520,3423608,041530,3423607

$PJCIOE2,2024-12-14 01:35:00,20241213,041540,3423604,041550,3423606,041600,3423603,041610,3423604,041620,3423600,041630,3423601,041640,3423597,041650,3423598,041700,3423595,041710,3423596,041720,3423593,041730,3423592,041740,3423592,041750,3423593,041800,3423590,041810,3423590,041820,3423587,041830,3423583,041840,3423580,041850,3423580,041900,3423579,041910,3423579,041920,3423575,041930,3423575,041940,3423574,041950,3423574,042000,3423572,042010,3423572,042020,3423568,042030,3423568,042040,3423566,042050,3423567,042100,3423565,042110,3423565,042120,3423562,042130,3423561,042140,3423558,042150,3423560,042200,3423559,042210,3423558,042220,3423553,042230,3423553,042240,3423553,042250,3423553,042300,3423549,042310,3423551,042320,3423547,042330,3423546,042340,3423545,042350,3423546,042400,3423543,042410,3423545,042420,3423541,042430,3423540,042440,3423537,042450,3423541,042500,3423537,042510,3423537,042520,3423535

$PJCIOE2,2024-12-14 01:35:12,20241213,042530,3423536,042540,3423534,042550,3423534,042600,3423533,042610,3423534,042620,3423529,042630,3423532,042640,3423530,042650,3423531,042700,3423530,042710,3423531,042720,3423529,042730,3423529,042740,3423528,042750,3423530,042800,3423529,042810,3423530,042820,3423528,042830,3423528,042840,3423527,042850,3423529,042900,3423529,042910,3423531,042920,3423528,042930,3423527,042940,3423527,042950,3423528,043000,3423529,043010,3423530,043020,3423526,043030,3423528,043040,3423527,043050,3423531,043100,3423529,043110,3423528,043120,3423526,043130,3423529,043140,3423525,043150,3423530,043200,3423530,043210,3423532,043220,3423530,043230,3423533,043240,3423534,043250,3423539,043300,3423538,043310,3423539,043320,3423540,043330,3423541,043340,3423542,043350,3423544,043400,3423538,043410,3423539,043420,3423539,043430,3423544,043440,3423547,043450,3423551,043500,3423553,043510,3423555

$PJCIOE2,2024-12-14 01:35:23,20241213,043520,3423554,043530,3423558,043540,3423561,043550,3423566,043600,3423569,043610,3423574,043620,3423574,043630,3423576,043640,3423575,043650,3423579,043700,3423576,043710,3423578,043720,3423575,043730,3423572,043740,3423570,043750,3423575,043800,3423574,043810,3423579,043820,3423577,043830,3423582,043840,3423586,043850,3423594,043900,3423598,043910,3423603,043920,3423602,043930,3423605,043940,3423606,043950,3423610,044000,3423612,044010,3423614,044020,3423613,044030,3423619,044040,3423620,044050,3423623,044100,3423624,044110,3423625,044120,3423621,044130,3423623,044140,3423623,044150,3423625,044200,3423626,044210,3423632,044220,3423632,044230,3423635,044240,3423636,044250,3423642,044300,3423643,044310,3423646,044320,3423648,044330,3423649,044340,3423651,044350,3423656,044400,3423658,044410,3423661,044420,3423659,044430,3423665,044440,3423668,044450,3423670,044500,3423671

$PJCIOE2,2024-12-14 01:35:35,20241213,044510,3423676,044520,3423672,044530,3423675,044540,3423675,044550,3423679,044600,3423679,044610,3423683,044620,3423680,044630,3423685,044640,3423686,044650,3423691,044700,3423692,044710,3423694,044720,3423692,044730,3423696,044740,3423694,044750,3423698,044800,3423698,044810,3423700,044820,3423700,044830,3423701,044840,3423702,044850,3423705,044900,3423706,044910,3423708,044920,3423705,044930,3423708,044940,3423706,044950,3423711,045000,3423709,045010,3423711,045020,3423709,045030,3423712,045040,3423712,045050,3423715,045100,3423717,045110,3423717,045120,3423715,045130,3423717,045140,3423718,045150,3423721,045200,3423721,045210,3423723,045220,3423722,045230,3423723,045240,3423724,045250,3423729,045300,3423728,045310,3423732,045320,3423727,045330,3423731,045340,3423730,045350,3423734,045400,3423735,045410,3423737,045420,3423737,045430,3423738,045440,3423738,045450,3423742

$PJCIOE2,2024-12-14 01:35:46,20241213,045500,3423743,045510,3423745,045520,3423743,045530,3423748,045540,3423745,045550,3423751,045600,3423751,045610,3423756,045620,3423751,045630,3423755,045640,3423754,045650,3423757,045700,3423758,045710,3423761,045720,3423759,045730,3423762,045740,3423762,045750,3423766,045800,3423765,045810,3423768,045820,3423767,045830,3423770,045840,3423772,045850,3423774,045900,3423775,045910,3423777,045920,3423775,045930,3423779,045940,3423779,045950,3423783,050000,3423782,050010,3423786,050020,3423784,050030,3423785,050040,3423785,050050,3423790,050100,3423788,050110,3423790,050120,3423789,050130,3423792,050140,3423791,050150,3423793,050200,3423793,050210,3423794,050220,3423792,050230,3423795,050240,3423793,050250,3423797,050300,3423796,050310,3423798,050320,3423795,050330,3423798,050340,3423798,050350,3423800,050400,3423798,050410,3423800,050420,3423797,050430,3423798,050440,3423798

$PJCIOE2,2024-12-14 01:35:58,20241213,050450,3423799,050500,3423798,050510,3423801,050520,3423797,050530,3423799,050540,3423799,050550,3423801,050600,3423799,050610,3423799,050620,3423796,050630,3423797,050640,3423796,050650,3423799,050700,3423798,050710,3423798,050720,3423794,050730,3423796,050740,3423794,050750,3423799,050800,3423797,050810,3423799,050820,3423795,050830,3423796,050840,3423796,050850,3423798,050900,3423797,050910,3423797,050920,3423794,050930,3423795,050940,3423794,050950,3423796,051000,3423796,051010,3423796,051020,3423794,051030,3423794,051040,3423791,051050,3423796,051100,3423793,051110,3423795,051120,3423794,051130,3423795,051140,3423793,051150,3423795,051200,3423794,051210,3423793,051220,3423792,051230,3423792,051240,3423792,051250,3423792,051300,3423790,051310,3423790,051320,3423787,051330,3423788,051340,3423787,051350,3423787,051400,3423785,051410,3423786,051420,3423783,051430,3423782

$PJCIOE2,2024-12-14 01:36:09,20241213,051440,3423782,051450,3423783,051500,3423780,051510,3423780,051520,3423777,051530,3423775,051540,3423774,051550,3423775,051600,3423773,051610,3423774,051620,3423771,051630,3423770,051640,3423767,051650,3423769,051700,3423767,051710,3423766,051720,3423762,051730,3423763,051740,3423762,051750,3423760,051800,3423759,051810,3423759,051820,3423754,051830,3423755,051840,3423751,051850,3423752,051900,3423750,051910,3423750,051920,3423745,051930,3423745,051940,3423745,051950,3423745,052000,3423742,052010,3423744,052020,3423740,052030,3423740,052040,3423739,052050,3423741,052100,3423738,052110,3423740,052120,3423735,052130,3423735,052140,3423736,052150,3423736,052200,3423733,052210,3423735,052220,3423733,052230,3423733,052240,3423733,052250,3423733,052300,3423732,052310,3423732,052320,3423729,052330,3423730,052340,3423728,052350,3423730,052400,3423729,052410,3423729,052420,3423727

$PJCIOE2,2024-12-14 01:36:21,20241213,052430,3423727,052440,3423724,052450,3423727,052500,3423726,052510,3423725,052520,3423723,052530,3423724,052540,3423722,052550,3423725,052600,3423721,052610,3423722,052620,3423721,052630,3423719,052640,3423718,052650,3423720,052700,3423719,052710,3423720,052720,3423716,052730,3423717,052740,3423714,052750,3423716,052800,3423716,052810,3423717,052820,3423714,052830,3423715,052840,3423715,052850,3423718,052900,3423717,052910,3423719,052920,3423715,052930,3423716,052940,3423716,052950,3423718,053000,3423719,053010,3423722,053020,3423718,053030,3423719,053040,3423720,053050,3423722,053100,3423722,053110,3423722,053120,3423721,053130,3423723,053140,3423723,053150,3423726,053200,3423724,053210,3423727,053220,3423725,053230,3423727,053240,3423729,053250,3423731,053300,3423732,053310,3423734,053320,3423733,053330,3423735,053340,3423735,053350,3423738,053400,3423737,053410,3423741

$PJCIOE2,2024-12-14 01:36:33,20241213,053420,3423739,053430,3423741,053440,3423741,053450,3423745,053500,3423744,053510,3423746,053520,3423743,053530,3423746,053540,3423747,053550,3423748,053600,3423748,053610,3423751,053620,3423748,053630,3423752,053640,3423751,053650,3423754,053700,3423753,053710,3423756,053720,3423754,053730,3423755,053740,3423756,053750,3423759,053800,3423758,053810,3423761,053820,3423759,053830,3423762,053840,3423761,053850,3423764,053900,3423764,053910,3423768,053920,3423765,053930,3423766,053940,3423767,053950,3423771,054000,3423769,054010,3423771,054020,3423767,054030,3423769,054040,3423771,054050,3423772,054100,3423771,054110,3423772,054120,3423771,054130,3423772,054140,3423772,054150,3423775,054200,3423774,054210,3423777,054220,3423773,054230,3423774,054240,3423772,054250,3423776,054300,3423774,054310,3423775,054320,3423771,054330,3423775,054340,3423775,054350,3423777,054400,3423776

$PJCIOE2,2024-12-14 01:36:44,20241213,054410,3423778,054420,3423774,054430,3423777,054440,3423775,054450,3423778,054500,3423777,054510,3423779,054520,3423775,054530,3423776,054540,3423777,054550,3423778,054600,3423779,054610,3423779,054620,3423776,054630,3423779,054640,3423778,054650,3423780,054700,3423779,054710,3423779,054720,3423778,054730,3423780,054740,3423779,054750,3423782,054800,3423781,054810,3423781,054820,3423779,054830,3423780,054840,3423779,054850,3423782,054900,3423781,054910,3423783,054920,3423779,054930,3423782,054940,3423781,054950,3423783,055000,3423781,055010,3423783,055020,3423779,055030,3423781,055040,3423779,055050,3423782,055100,3423780,055110,3423781,055120,3423779,055130,3423779,055140,3423778,055150,3423780,055200,3423778,055210,3423780,055220,3423776,055230,3423777,055240,3423777,055250,3423779,055300,3423776,055310,3423777,055320,3423773,055330,3423774,055340,3423774,055350,3423776

$PJCIOE2,2024-12-14 01:36:56,20241213,055400,3423773,055410,3423774,055420,3423773,055430,3423775,055440,3423774,055450,3423778,055500,3423777,055510,3423777,055520,3423777,055530,3423778,055540,3423776,055550,3423778,055600,3423776,055610,3423779,055620,3423776,055630,3423777,055640,3423776,055650,3423778,055700,3423778,055710,3423781,055720,3423780,055730,3423782,055740,3423782,055750,3423785,055800,3423785,055810,3423787,055820,3423783,055830,3423783,055840,3423783,055850,3423786,055900,3423783,055910,3423787,055920,3423786,055930,3423790,055940,3423789,055950,3423792,060000,3423790,060010,3423793,060020,3423792,060030,3423793,060040,3423792,060050,3423797,060100,3423795,060110,3423799,060120,3423794,060130,3423797,060140,3423796,060150,3423799,060200,3423800,060210,3423802,060220,3423800,060230,3423802,060240,3423802,060250,3423803,060300,3423803,060310,3423805,060320,3423802,060330,3423807,060340,3423804

$PJCIOE2,2024-12-14 01:37:07,20241213,060350,3423807,060400,3423804,060410,3423806,060420,3423806,060430,3423809,060440,3423808,060450,3423811,060500,3423811,060510,3423814,060520,3423811,060530,3423814,060540,3423811,060550,3423815,060600,3423814,060610,3423815,060620,3423813,060630,3423815,060640,3423814,060650,3423818,060700,3423818,060710,3423820,060720,3423817,060730,3423820,060740,3423820,060750,3423822,060800,3423824,060810,3423826,060820,3423825,060830,3423828,060840,3423826,060850,3423829,060900,3423829,060910,3423831,060920,3423829,060930,3423830,060940,3423829,060950,3423832,061000,3423831,061010,3423832,061020,3423830,061030,3423835,061040,3423834,061050,3423836,061100,3423836,061110,3423838,061120,3423833,061130,3423832,061140,3423833,061150,3423833,061200,3423833,061210,3423835,061220,3423834,061230,3423835,061240,3423833,061250,3423838,061300,3423837,061310,3423839,061320,3423834,061330,3423834

$PJCIOE2,2024-12-14 01:37:19,20241213,061340,3423834,061350,3423837,061400,3423835,061410,3423837,061420,3423836,061430,3423838,061440,3423837,061450,3423840,061500,3423837,061510,3423834,061520,3423828,061530,3423829,061540,3423829,061550,3423831,061600,3423830,061610,3423834,061620,3423833,061630,3423838,061640,3423835,061650,3423839,061700,3423837,061710,3423836,061720,3423832,061730,3423829,061740,3423825,061750,3423824,061800,3423822,061810,3423822,061820,3423819,061830,3423821,061840,3423821,061850,3423825,061900,3423824,061910,3423826,061920,3423820,061930,3423819,061940,3423817,061950,3423817,062000,3423814,062010,3423814,062020,3423808,062030,3423811,062040,3423810,062050,3423813,062100,3423811,062110,3423812,062120,3423808,062130,3423806,062140,3423802,062150,3423806,062200,3423806,062210,3423807,062220,3423805,062230,3423808,062240,3423806,062250,3423804,062300,3423800,062310,3423797,062320,3423792

$PJCIOE2,2024-12-14 01:37:30,20241213,062330,3423794,062340,3423795,062350,3423800,062400,3423800,062410,3423800,062420,3423797,062430,3423796,062440,3423792,062450,3423792,062500,3423785,062510,3423787,062520,3423782,062530,3423785,062540,3423783,062550,3423789,062600,3423790,062610,3423793,062620,3423790,062630,3423791,062640,3423786,062650,3423785,062700,3423781,062710,3423783,062720,3423782,062730,3423784,062740,3423785,062750,3423788,062800,3423785,062810,3423784,062820,3423782,062830,3423783,062840,3423782,062850,3423784,062900,3423784,062910,3423786,062920,3423784,062930,3423788,062940,3423790,062950,3423791,063000,3423791,063010,3423793,063020,3423792,063030,3423794,063040,3423796,063050,3423798,063100,3423798,063110,3423800,063120,3423800,063130,3423800,063140,3423802,063150,3423805,063200,3423806,063210,3423809,063220,3423807,063230,3423810,063240,3423810,063250,3423813,063300,3423813,063310,3423818

$PJCIOE2,2024-12-14 01:37:42,20241213,063320,3423817,063330,3423821,063340,3423821,063350,3423826,063400,3423827,063410,3423831,063420,3423828,063430,3423832,063440,3423832,063450,3423835,063500,3423835,063510,3423840,063520,3423837,063530,3423840,063540,3423841,063550,3423846,063600,3423846,063610,3423850,063620,3423850,063630,3423851,063640,3423854,063650,3423857,063700,3423857,063710,3423860,063720,3423860,063730,3423863,063740,3423864,063750,3423867,063800,3423867,063810,3423870,063820,3423870,063830,3423872,063840,3423871,063850,3423877,063900,3423878,063910,3423881,063920,3423881,063930,3423884,063940,3423885,063950,3423889,064000,3423890,064010,3423893,064020,3423891,064030,3423895,064040,3423895,064050,3423898,064100,3423899,064110,3423903,064120,3423901,064130,3423903,064140,3423905,064150,3423907,064200,3423908,064210,3423912,064220,3423912,064230,3423914,064240,3423914,064250,3423919,064300,3423917

$PJCIOE2,2024-12-14 01:37:53,20241213,064310,3423920,064320,3423917,064330,3423919,064340,3423918,064350,3423924,064400,3423924,064410,3423926,064420,3423926,064430,3423925,064440,3423927,064450,3423931,064500,3423930,064510,3423930,064520,3423927,064530,3423928,064540,3423926,064550,3423929,064600,3423928,064610,3423931,064620,3423926,064630,3423930,064640,3423928,064650,3423931,064700,3423930,064710,3423932,064720,3423929,064730,3423928,064740,3423928,064750,3423931,064800,3423927,064810,3423928,064820,3423926,064830,3423927,064840,3423928,064850,3423930,064900,3423930,064910,3423932,064920,3423930,064930,3423930,064940,3423928,064950,3423932,065000,3423931,065010,3423932,065020,3423931,065030,3423932,065040,3423931,065050,3423934,065100,3423934,065110,3423935,065120,3423933,065130,3423936,065140,3423935,065150,3423936,065200,3423936,065210,3423937,065220,3423934,065230,3423938,065240,3423938,065250,3423939

$PJCIOE2,2024-12-14 01:38:05,20241213,065300,3423939,065310,3423941,065320,3423940,065330,3423938,065340,3423935,065350,3423938,065400,3423936,065410,3423937,065420,3423937,065430,3423942,065440,3423942,065450,3423948,065500,3423945,065510,3423948,065520,3423946,065530,3423946,065540,3423945,065550,3423945,065600,3423940,065610,3423941,065620,3423940,065630,3423940,065640,3423940,065650,3423943,065700,3423942,065710,3423947,065720,3423944,065730,3423946,065740,3423942,065750,3423942,065800,3423941,065810,3423939,065820,3423934,065830,3423930,065840,3423926,065850,3423927,065900,3423924,065910,3423927,065920,3423923,065930,3423927,065940,3423928,065950,3423928,070000,3423926,070010,3423927,070020,3423916,070030,3423917,070040,3423909,070050,3423908,070100,3423904,070110,3423903,070120,3423900,070130,3423901,070140,3423899,070150,3423900,070200,3423898,070210,3423894,070220,3423886,070230,3423886,070240,3423881

$PJCIOE2,2024-12-14 01:38:16,20241213,070250,3423879,070300,3423874,070310,3423874,070320,3423871,070330,3423869,070340,3423865,070350,3423865,070400,3423862,070410,3423863,070420,3423857,070430,3423857,070440,3423856,070450,3423856,070500,3423854,070510,3423854,070520,3423849,070530,3423849,070540,3423845,070550,3423845,070600,3423843,070610,3423844,070620,3423840,070630,3423840,070640,3423836,070650,3423836,070700,3423832,070710,3423834,070720,3423827,070730,3423827,070740,3423824,070750,3423823,070800,3423820,070810,3423818,070820,3423813,070830,3423811,070840,3423804,070850,3423804,070900,3423798,070910,3423799,070920,3423794,070930,3423793,070940,3423790,070950,3423789,071000,3423786,071010,3423785,071020,3423782,071030,3423778,071040,3423773,071050,3423773,071100,3423768,071110,3423767,071120,3423760,071130,3423760,071140,3423756,071150,3423755,071200,3423750,071210,3423749,071220,3423745,071230,3423744

$PJCIOE2,2024-12-14 01:38:28,20241213,071240,3423743,071250,3423744,071300,3423739,071310,3423740,071320,3423732,071330,3423730,071340,3423727,071350,3423727,071400,3423725,071410,3423722,071420,3423715,071430,3423714,071440,3423710,071450,3423712,071500,3423709,071510,3423708,071520,3423701,071530,3423700,071540,3423693,071550,3423692,071600,3423688,071610,3423685,071620,3423677,071630,3423676,071640,3423669,071650,3423664,071700,3423661,071710,3423659,071720,3423652,071730,3423651,071740,3423646,071750,3423647,071800,3423644,071810,3423640,071820,3423636,071830,3423635,071840,3423631,071850,3423630,071900,3423625,071910,3423623,071920,3423617,071930,3423616,071940,3423610,071950,3423610,072000,3423606,072010,3423605,072020,3423596,072030,3423594,072040,3423589,072050,3423589,072100,3423585,072110,3423583,072120,3423575,072130,3423571,072140,3423566,072150,3423566,072200,3423563,072210,3423558,072220,3423550

$PJCIOE2,2024-12-14 01:38:39,20241213,072230,3423547,072240,3423543,072250,3423538,072300,3423534,072310,3423531,072320,3423525,072330,3423524,072340,3423522,072350,3423520,072400,3423514,072410,3423510,072420,3423504,072430,3423502,072440,3423497,072450,3423496,072500,3423491,072510,3423491,072520,3423484,072530,3423480,072540,3423472,072550,3423474,072600,3423470,072610,3423465,072620,3423461,072630,3423459,072640,3423456,072650,3423456,072700,3423451,072710,3423446,072720,3423440,072730,3423439,072740,3423436,072750,3423437,072800,3423434,072810,3423430,072820,3423425,072830,3423422,072840,3423421,072850,3423421,072900,3423416,072910,3423413,072920,3423406,072930,3423406,072940,3423403,072950,3423404,073000,3423401,073010,3423400,073020,3423392,073030,3423390,073040,3423387,073050,3423386,073100,3423382,073110,3423380,073120,3423375,073130,3423373,073140,3423371,073150,3423369,073200,3423366,073210,3423363

$PJCIOE2,2024-12-14 01:38:51,20241213,073220,3423357,073230,3423356,073240,3423348,073250,3423349,073300,3423344,073310,3423340,073320,3423335,073330,3423334,073340,3423327,073350,3423326,073400,3423321,073410,3423318,073420,3423311,073430,3423309,073440,3423305,073450,3423305,073500,3423298,073510,3423295,073520,3423287,073530,3423285,073540,3423278,073550,3423276,073600,3423270,073610,3423268,073620,3423263,073630,3423260,073640,3423254,073650,3423252,073700,3423245,073710,3423243,073720,3423235,073730,3423232,073740,3423229,073750,3423224,073800,3423217,073810,3423214,073820,3423208,073830,3423207,073840,3423200,073850,3423199,073900,3423194,073910,3423195,073920,3423189,073930,3423184,073940,3423181,073950,3423179,074000,3423173,074010,3423172,074020,3423165,074030,3423164,074040,3423162,074050,3423159,074100,3423156,074110,3423154,074120,3423147,074130,3423144,074140,3423140,074150,3423141,074200,3423138

$PJCIOE2,2024-12-14 01:39:02,20241213,074210,3423135,074220,3423129,074230,3423128,074240,3423126,074250,3423125,074300,3423120,074310,3423119,074320,3423110,074330,3423106,074340,3423102,074350,3423101,074400,3423097,074410,3423097,074420,3423089,074430,3423089,074440,3423082,074450,3423079,074500,3423077,074510,3423076,074520,3423069,074530,3423067,074540,3423062,074550,3423060,074600,3423056,074610,3423051,074620,3423043,074630,3423041,074640,3423038,074650,3423033,074700,3423027,074710,3423024,074720,3423018,074730,3423014,074740,3423008,074750,3423007,074800,3423000,074810,3422995,074820,3422988,074830,3422987,074840,3422982,074850,3422980,074900,3422971,074910,3422968,074920,3422960,074930,3422958,074940,3422952,074950,3422948,075000,3422942,075010,3422939,075020,3422929,075030,3422926,075040,3422922,075050,3422919,075100,3422913,075110,3422908,075120,3422902,075130,3422898,075140,3422892,075150,3422890

$PJCIOE2,2024-12-14 01:39:14,20241213,075200,3422886,075210,3422883,075220,3422876,075230,3422873,075240,3422868,075250,3422868,075300,3422864,075310,3422859,075320,3422851,075330,3422848,075340,3422842,075350,3422839,075400,3422831,075410,3422829,075420,3422825,075430,3422824,075440,3422817,075450,3422818,075500,3422811,075510,3422811,075520,3422803,075530,3422803,075540,3422798,075550,3422797,075600,3422793,075610,3422788,075620,3422783,075630,3422780,075640,3422774,075650,3422775,075700,3422770,075710,3422767,075720,3422762,075730,3422761,075740,3422756,075750,3422756,075800,3422753,075810,3422752,075820,3422745,075830,3422744,075840,3422739,075850,3422739,075900,3422737,075910,3422735,075920,3422730,075930,3422728,075940,3422722,075950,3422721,080000,3422716,080010,3422712,080020,3422707,080030,3422705,080040,3422701,080050,3422699,080100,3422692,080110,3422688,080120,3422682,080130,3422680,080140,3422675

$PJCIOE2,2024-12-14 01:39:25,20241213,080150,3422676,080200,3422670,080210,3422670,080220,3422661,080230,3422660,080240,3422655,080250,3422655,080300,3422652,080310,3422649,080320,3422644,080330,3422642,080340,3422638,080350,3422637,080400,3422633,080410,3422630,080420,3422622,080430,3422620,080440,3422613,080450,3422611,080500,3422606,080510,3422604,080520,3422595,080530,3422593,080540,3422587,080550,3422586,080600,3422580,080610,3422577,080620,3422569,080630,3422566,080640,3422562,080650,3422562,080700,3422554,080710,3422552,080720,3422547,080730,3422544,080740,3422537,080750,3422537,080800,3422531,080810,3422529,080820,3422523,080830,3422520,080840,3422518,080850,3422516,080900,3422511,080910,3422510,080920,3422502,080930,3422501,080940,3422496,080950,3422495,081000,3422489,081010,3422485,081020,3422481,081030,3422478,081040,3422472,081050,3422473,081100,3422468,081110,3422466,081120,3422460,081130,3422458

$PJCIOE2,2024-12-14 01:39:37,20241213,081140,3422454,081150,3422452,081200,3422449,081210,3422446,081220,3422440,081230,3422438,081240,3422434,081250,3422433,081300,3422429,081310,3422426,081320,3422420,081330,3422420,081340,3422414,081350,3422414,081400,3422409,081410,3422410,081420,3422402,081430,3422400,081440,3422396,081450,3422394,081500,3422388,081510,3422388,081520,3422384,081530,3422381,081540,3422375,081550,3422376,081600,3422371,081610,3422370,081620,3422363,081630,3422365,081640,3422359,081650,3422358,081700,3422354,081710,3422349,081720,3422345,081730,3422343,081740,3422340,081750,3422336,081800,3422333,081810,3422333,081820,3422327,081830,3422321,081840,3422321,081850,3422320,081900,3422318,081910,3422317,081920,3422310,081930,3422307,081940,3422303,081950,3422301,082000,3422295,082010,3422292,082020,3422286,082030,3422283,082040,3422281,082050,3422279,082100,3422271,082110,3422270,082120,3422264

$PJCIOE2,2024-12-14 01:39:49,20241213,082130,3422261,082140,3422257,082150,3422254,082200,3422251,082210,3422245,082220,3422242,082230,3422237,082240,3422233,082250,3422234,082300,3422226,082310,3422225,082320,3422216,082330,3422216,082340,3422210,082350,3422206,082400,3422200,082410,3422198,082420,3422191,082430,3422191,082440,3422181,082450,3422183,082500,3422175,082510,3422173,082520,3422166,082530,3422162,082540,3422157,082550,3422155,082600,3422150,082610,3422148,082620,3422143,082630,3422139,082640,3422135,082650,3422134,082700,3422126,082710,3422125,082720,3422119,082730,3422114,082740,3422108,082750,3422108,082800,3422103,082810,3422100,082820,3422095,082830,3422092,082840,3422088,082850,3422087,082900,3422082,082910,3422078,082920,3422071,082930,3422069,082940,3422062,082950,3422062,083000,3422056,083010,3422053,083020,3422046,083030,3422046,083040,3422041,083050,3422039,083100,3422034,083110,3422030

$PJCIOE2,2024-12-14 01:40:00,20241213,083120,3422021,083130,3422020,083140,3422015,083150,3422014,083200,3422012,083210,3422006,083220,3422000,083230,3421998,083240,3421991,083250,3421994,083300,3421988,083310,3421985,083320,3421980,083330,3421977,083340,3421971,083350,3421969,083400,3421965,083410,3421960,083420,3421956,083430,3421954,083440,3421951,083450,3421949,083500,3421944,083510,3421944,083520,3421939,083530,3421938,083540,3421936,083550,3421932,083600,3421927,083610,3421925,083620,3421919,083630,3421916,083640,3421911,083650,3421911,083700,3421908,083710,3421903,083720,3421896,083730,3421896,083740,3421888,083750,3421886,083800,3421882,083810,3421879,083820,3421873,083830,3421870,083840,3421865,083850,3421865,083900,3421859,083910,3421856,083920,3421849,083930,3421845,083940,3421842,083950,3421838,084000,3421833,084010,3421828,084020,3421824,084030,3421816,084040,3421811,084050,3421807,084100,3421805

$PJCIOE2,2024-12-14 01:40:12,20241213,084110,3421802,084120,3421790,084130,3421789,084140,3421784,084150,3421783,084200,3421776,084210,3421775,084220,3421767,084230,3421764,084240,3421757,084250,3421757,084300,3421752,084310,3421746,084320,3421739,084330,3421738,084340,3421733,084350,3421732,084400,3421723,084410,3421720,084420,3421714,084430,3421714,084440,3421708,084450,3421710,084500,3421705,084510,3421706,084520,3421699,084530,3421699,084540,3421694,084550,3421694,084600,3421689,084610,3421688,084620,3421682,084630,3421681,084640,3421676,084650,3421677,084700,3421672,084710,3421669,084720,3421661,084730,3421659,084740,3421654,084750,3421653,084800,3421650,084810,3421649,084820,3421644,084830,3421645,084840,3421642,084850,3421641,084900,3421639,084910,3421636,084920,3421632,084930,3421631,084940,3421627,084950,3421627,085000,3421624,085010,3421623,085020,3421619,085030,3421618,085040,3421615,085050,3421616

$PJCIOE2,2024-12-14 01:40:23,20241213,085100,3421611,085110,3421609,085120,3421605,085130,3421604,085140,3421601,085150,3421602,085200,3421599,085210,3421600,085220,3421597,085230,3421596,085240,3421596,085250,3421596,085300,3421593,085310,3421593,085320,3421587,085330,3421588,085340,3421584,085350,3421585,085400,3421585,085410,3421586,085420,3421582,085430,3421584,085440,3421579,085450,3421581,085500,3421579,085510,3421581,085520,3421574,085530,3421575,085540,3421574,085550,3421578,085600,3421573,085610,3421574,085620,3421571,085630,3421570,085640,3421568,085650,3421567,085700,3421564,085710,3421564,085720,3421557,085730,3421556,085740,3421553,085750,3421551,085800,3421546,085810,3421547,085820,3421543,085830,3421540,085840,3421531,085850,3421532,085900,3421528,085910,3421529,085920,3421523,085930,3421521,085940,3421516,085950,3421516,090000,3421512,090010,3421510,090020,3421505,090030,3421502,090040,3421499

$PJCIOE2,2024-12-14 01:40:35,20241213,090050,3421500,090100,3421496,090110,3421494,090120,3421488,090130,3421487,090140,3421482,090150,3421485,090200,3421480,090210,3421481,090220,3421477,090230,3421478,090240,3421476,090250,3421475,090300,3421474,090310,3421475,090320,3421472,090330,3421472,090340,3421469,090350,3421469,090400,3421465,090410,3421464,090420,3421462,090430,3421462,090440,3421460,090450,3421461,090500,3421459,090510,3421458,090520,3421452,090530,3421450,090540,3421442,090550,3421442,090600,3421438,090610,3421438,090620,3421432,090630,3421428,090640,3421420,090650,3421419,090700,3421413,090710,3421409,090720,3421403,090730,3421401,090740,3421395,090750,3421390,090800,3421386,090810,3421380,090820,3421372,090830,3421370,090840,3421364,090850,3421359,090900,3421356,090910,3421352,090920,3421344,090930,3421339,090940,3421332,090950,3421330,091000,3421326,091010,3421318,091020,3421312,091030,3421310

$PJCIOE2,2024-12-14 01:40:46,20241213,091040,3421304,091050,3421303,091100,3421297,091110,3421291,091120,3421285,091130,3421285,091140,3421280,091150,3421276,091200,3421272,091210,3421270,091220,3421263,091230,3421260,091240,3421258,091250,3421256,091300,3421252,091310,3421250,091320,3421242,091330,3421239,091340,3421234,091350,3421231,091400,3421227,091410,3421225,091420,3421219,091430,3421215,091440,3421210,091450,3421209,091500,3421205,091510,3421202,091520,3421199,091530,3421198,091540,3421193,091550,3421191,091600,3421189,091610,3421186,091620,3421180,091630,3421179,091640,3421177,091650,3421178,091700,3421174,091710,3421172,091720,3421169,091730,3421167,091740,3421161,091750,3421162,091800,3421158,091810,3421160,091820,3421155,091830,3421153,091840,3421148,091850,3421146,091900,3421143,091910,3421141,091920,3421137,091930,3421138,091940,3421132,091950,3421134,092000,3421131,092010,3421129,092020,3421124

$PJCIOE2,2024-12-14 01:40:58,20241213,092030,3421123,092040,3421121,092050,3421122,092100,3421119,092110,3421119,092120,3421114,092130,3421111,092140,3421109,092150,3421111,092200,3421112,092210,3421110,092220,3421104,092230,3421101,092240,3421097,092250,3421100,092300,3421097,092310,3421095,092320,3421091,092330,3421090,092340,3421087,092350,3421088,092400,3421085,092410,3421087,092420,3421081,092430,3421078,092440,3421073,092450,3421075,092500,3421069,092510,3421070,092520,3421062,092530,3421063,092540,3421057,092550,3421057,092600,3421054,092610,3421050,092620,3421042,092630,3421041,092640,3421036,092650,3421036,092700,3421034,092710,3421032,092720,3421025,092730,3421026,092740,3421027,092750,3421024,092800,3421018,092810,3421015,092820,3421008,092830,3421006,092840,3421000,092850,3420998,092900,3420994,092910,3420993,092920,3420987,092930,3420985,092940,3420980,092950,3420980,093000,3420975,093010,3420973

$PJCIOE2,2024-12-14 01:41:09,20241213,093020,3420964,093030,3420963,093040,3420955,093050,3420954,093100,3420952,093110,3420950,093120,3420944,093130,3420942,093140,3420936,093150,3420933,093200,3420926,093210,3420924,093220,3420914,093230,3420912,093240,3420908,093250,3420906,093300,3420900,093310,3420896,093320,3420891,093330,3420888,093340,3420883,093350,3420883,093400,3420878,093410,3420876,093420,3420870,093430,3420868,093440,3420862,093450,3420863,093500,3420860,093510,3420857,093520,3420851,093530,3420850,093540,3420845,093550,3420844,093600,3420842,093610,3420841,093620,3420837,093630,3420835,093640,3420830,093650,3420829,093700,3420825,093710,3420824,093720,3420818,093730,3420817,093740,3420814,093750,3420815,093800,3420813,093810,3420812,093820,3420806,093830,3420805,093840,3420803,093850,3420806,093900,3420803,093910,3420801,093920,3420794,093930,3420794,093940,3420793,093950,3420796,094000,3420794

$PJCIOE2,2024-12-14 01:41:21,20241213,094010,3420795,094020,3420788,094030,3420790,094040,3420787,094050,3420785,094100,3420783,094110,3420784,094120,3420780,094130,3420781,094140,3420780,094150,3420783,094200,3420781,094210,3420781,094220,3420778,094230,3420776,094240,3420775,094250,3420776,094300,3420775,094310,3420774,094320,3420770,094330,3420772,094340,3420769,094350,3420771,094400,3420768,094410,3420767,094420,3420763,094430,3420763,094440,3420761,094450,3420763,094500,3420758,094510,3420757,094520,3420754,094530,3420757,094540,3420755,094550,3420758,094600,3420756,094610,3420758,094620,3420756,094630,3420758,094640,3420755,094650,3420759,094700,3420758,094710,3420760,094720,3420760,094730,3420761,094740,3420760,094750,3420764,094800,3420762,094810,3420765,094820,3420762,094830,3420763,094840,3420763,094850,3420767,094900,3420763,094910,3420767,094920,3420763,094930,3420765,094940,3420764,094950,3420766

$PJCIOE2,2024-12-14 01:41:32,20241213,095000,3420767,095010,3420769,095020,3420766,095030,3420769,095040,3420768,095050,3420769,095100,3420769,095110,3420770,095120,3420768,095130,3420770,095140,3420769,095150,3420772,095200,3420772,095210,3420777,095220,3420773,095230,3420776,095240,3420776,095250,3420781,095300,3420781,095310,3420783,095320,3420780,095330,3420784,095340,3420784,095350,3420789,095400,3420791,095410,3420794,095420,3420791,095430,3420791,095440,3420790,095450,3420794,095500,3420793,095510,3420795,095520,3420792,095530,3420792,095540,3420793,095550,3420794,095600,3420794,095610,3420794,095620,3420791,095630,3420793,095640,3420792,095650,3420793,095700,3420790,095710,3420794,095720,3420790,095730,3420795,095740,3420794,095750,3420799,095800,3420799,095810,3420798,095820,3420795,095830,3420797,095840,3420797,095850,3420801,095900,3420800,095910,3420804,095920,3420802,095930,3420804,095940,3420801

$PJCIOE2,2024-12-14 01:41:44,20241213,095950,3420802,100000,3420797,100010,3420799,100020,3420798,100030,3420795,100040,3420793,100050,3420794,100100,3420791,100110,3420790,100120,3420785,100130,3420783,100140,3420780,100150,3420780,100200,3420779,100210,3420779,100220,3420776,100230,3420775,100240,3420772,100250,3420771,100300,3420771,100310,3420771,100320,3420767,100330,3420766,100340,3420765,100350,3420765,100400,3420759,100410,3420762,100420,3420758,100430,3420757,100440,3420755,100450,3420756,100500,3420753,100510,3420753,100520,3420747,100530,3420750,100540,3420748,100550,3420749,100600,3420746,100610,3420746,100620,3420741,100630,3420740,100640,3420737,100650,3420738,100700,3420734,100710,3420732,100720,3420730,100730,3420728,100740,3420725,100750,3420726,100800,3420720,100810,3420719,100820,3420713,100830,3420716,100840,3420711,100850,3420712,100900,3420708,100910,3420708,100920,3420701,100930,3420700

$PJCIOE2,2024-12-14 01:41:55,20241213,100940,3420699,100950,3420698,101000,3420697,101010,3420695,101020,3420690,101030,3420689,101040,3420687,101050,3420686,101100,3420685,101110,3420683,101120,3420680,101130,3420678,101140,3420676,101150,3420678,101200,3420674,101210,3420673,101220,3420668,101230,3420669,101240,3420666,101250,3420668,101300,3420665,101310,3420664,101320,3420659,101330,3420658,101340,3420653,101350,3420654,101400,3420650,101410,3420650,101420,3420643,101430,3420645,101440,3420638,101450,3420639,101500,3420636,101510,3420631,101520,3420628,101530,3420626,101540,3420622,101550,3420622,101600,3420618,101610,3420615,101620,3420609,101630,3420610,101640,3420605,101650,3420603,101700,3420600,101710,3420599,101720,3420591,101730,3420588,101740,3420583,101750,3420581,101800,3420576,101810,3420574,101820,3420568,101830,3420565,101840,3420561,101850,3420558,101900,3420554,101910,3420549,101920,3420542

$PJCIOE2,2024-12-14 01:42:07,20241213,101930,3420539,101940,3420535,101950,3420532,102000,3420526,102010,3420524,102020,3420517,102030,3420514,102040,3420508,102050,3420503,102100,3420499,102110,3420498,102120,3420491,102130,3420487,102140,3420482,102150,3420477,102200,3420471,102210,3420469,102220,3420462,102230,3420458,102240,3420456,102250,3420452,102300,3420445,102310,3420443,102320,3420434,102330,3420430,102340,3420426,102350,3420425,102400,3420417,102410,3420414,102420,3420407,102430,3420403,102440,3420395,102450,3420393,102500,3420387,102510,3420385,102520,3420377,102530,3420374,102540,3420368,102550,3420367,102600,3420363,102610,3420358,102620,3420352,102630,3420350,102640,3420346,102650,3420346,102700,3420341,102710,3420338,102720,3420331,102730,3420328,102740,3420321,102750,3420320,102800,3420317,102810,3420315,102820,3420308,102830,3420306,102840,3420302,102850,3420300,102900,3420296,102910,3420294

$PJCIOE2,2024-12-14 01:42:18,20241213,102920,3420289,102930,3420287,102940,3420285,102950,3420281,103000,3420275,103010,3420274,103020,3420270,103030,3420270,103040,3420266,103050,3420262,103100,3420257,103110,3420255,103120,3420249,103130,3420247,103140,3420241,103150,3420240,103200,3420238,103210,3420237,103220,3420228,103230,3420225,103240,3420219,103250,3420218,103300,3420214,103310,3420214,103320,3420210,103330,3420207,103340,3420200,103350,3420198,103400,3420193,103410,3420191,103420,3420184,103430,3420183,103440,3420177,103450,3420178,103500,3420173,103510,3420174,103520,3420166,103530,3420161,103540,3420158,103550,3420157,103600,3420151,103610,3420149,103620,3420145,103630,3420141,103640,3420138,103650,3420137,103700,3420133,103710,3420130,103720,3420125,103730,3420123,103740,3420117,103750,3420115,103800,3420110,103810,3420109,103820,3420102,103830,3420098,103840,3420093,103850,3420092,103900,3420087

$PJCIOE2,2024-12-14 01:42:30,20241213,103910,3420085,103920,3420077,103930,3420074,103940,3420072,103950,3420070,104000,3420066,104010,3420064,104020,3420054,104030,3420053,104040,3420049,104050,3420049,104100,3420042,104110,3420041,104120,3420034,104130,3420031,104140,3420026,104150,3420027,104200,3420023,104210,3420022,104220,3420019,104230,3420014,104240,3420011,104250,3420009,104300,3420006,104310,3420007,104320,3420001,104330,3420000,104340,3419995,104350,3419996,104400,3419992,104410,3419991,104420,3419984,104430,3419982,104440,3419976,104450,3419975,104500,3419969,104510,3419969,104520,3419964,104530,3419962,104540,3419958,104550,3419957,104600,3419951,104610,3419946,104620,3419938,104630,3419935,104640,3419930,104650,3419929,104700,3419924,104710,3419921,104720,3419916,104730,3419913,104740,3419907,104750,3419904,104800,3419902,104810,3419899,104820,3419895,104830,3419895,104840,3419891,104850,3419889

$PJCIOE2,2024-12-14 01:42:41,20241213,104900,3419885,104910,3419884,104920,3419878,104930,3419877,104940,3419873,104950,3419874,105000,3419869,105010,3419869,105020,3419862,105030,3419861,105040,3419859,105050,3419857,105100,3419854,105110,3419849,105120,3419841,105130,3419840,105140,3419835,105150,3419834,105200,3419829,105210,3419829,105220,3419821,105230,3419820,105240,3419815,105250,3419813,105300,3419806,105310,3419805,105320,3419799,105330,3419797,105340,3419791,105350,3419791,105400,3419787,105410,3419784,105420,3419780,105430,3419777,105440,3419771,105450,3419768,105500,3419763,105510,3419760,105520,3419754,105530,3419751,105540,3419745,105550,3419743,105600,3419738,105610,3419733,105620,3419725,105630,3419721,105640,3419714,105650,3419712,105700,3419704,105710,3419699,105720,3419689,105730,3419689,105740,3419683,105750,3419682,105800,3419675,105810,3419670,105820,3419664,105830,3419661,105840,3419655

$PJCIOE2,2024-12-14 01:42:53,20241213,105850,3419654,105900,3419648,105910,3419644,105920,3419636,105930,3419634,105940,3419629,105950,3419628,110000,3419623,110010,3419619,110020,3419611,110030,3419608,110040,3419605,110050,3419602,110100,3419601,110110,3419597,110120,3419591,110130,3419589,110140,3419584,110150,3419585,110200,3419580,110210,3419577,110220,3419571,110230,3419568,110240,3419563,110250,3419562,110300,3419559,110310,3419558,110320,3419554,110330,3419552,110340,3419549,110350,3419549,110400,3419546,110410,3419545,110420,3419540,110430,3419537,110440,3419533,110450,3419537,110500,3419536,110510,3419536,110520,3419531,110530,3419530,110540,3419528,110550,3419526,110600,3419521,110610,3419523,110620,3419517,110630,3419517,110640,3419514,110650,3419513,110700,3419508,110710,3419508,110720,3419505,110730,3419506,110740,3419503,110750,3419503,110800,3419499,110810,3419499,110820,3419496,110830,3419497

$PJCIOE2,2024-12-14 01:43:05,20241213,110840,3419495,110850,3419493,110900,3419493,110910,3419491,110920,3419483,110930,3419481,110940,3419480,110950,3419483,111000,3419480,111010,3419479,111020,3419474,111030,3419475,111040,3419474,111050,3419473,111100,3419468,111110,3419466,111120,3419461,111130,3419463,111140,3419462,111150,3419461,111200,3419457,111210,3419457,111220,3419452,111230,3419452,111240,3419449,111250,3419450,111300,3419448,111310,3419451,111320,3419450,111330,3419451,111340,3419446,111350,3419447,111400,3419448,111410,3419450,111420,3419445,111430,3419447,111440,3419447,111450,3419451,111500,3419451,111510,3419453,111520,3419451,111530,3419451,111540,3419451,111550,3419451,111600,3419451,111610,3419453,111620,3419451,111630,3419455,111640,3419454,111650,3419455,111700,3419454,111710,3419455,111720,3419450,111730,3419451,111740,3419448,111750,3419454,111800,3419457,111810,3419457,111820,3419452

$PJCIOE2,2024-12-14 01:43:16,20241213,111830,3419450,111840,3419451,111850,3419453,111900,3419453,111910,3419455,111920,3419452,111930,3419451,111940,3419448,111950,3419452,112000,3419448,112010,3419450,112020,3419448,112030,3419449,112040,3419445,112050,3419445,112100,3419445,112110,3419446,112120,3419443,112130,3419445,112140,3419443,112150,3419442,112200,3419439,112210,3419438,112220,3419435,112230,3419437,112240,3419433,112250,3419437,112300,3419434,112310,3419433,112320,3419429,112330,3419428,112340,3419423,112350,3419423,112400,3419419,112410,3419420,112420,3419418,112430,3419418,112440,3419414,112450,3419412,112500,3419409,112510,3419408,112520,3419403,112530,3419403,112540,3419401,112550,3419402,112600,3419398,112610,3419397,112620,3419390,112630,3419390,112640,3419388,112650,3419386,112700,3419384,112710,3419384,112720,3419380,112730,3419381,112740,3419376,112750,3419376,112800,3419373,112810,3419371

$PJCIOE2,2024-12-14 01:43:28,20241213,112820,3419369,112830,3419371,112840,3419366,112850,3419366,112900,3419363,112910,3419362,112920,3419354,112930,3419355,112940,3419352,112950,3419353,113000,3419348,113010,3419348,113020,3419345,113030,3419344,113040,3419340,113050,3419343,113100,3419339,113110,3419340,113120,3419335,113130,3419334,113140,3419334,113150,3419337,113200,3419332,113210,3419335,113220,3419332,113230,3419332,113240,3419330,113250,3419332,113300,3419330,113310,3419330,113320,3419327,113330,3419329,113340,3419324,113350,3419326,113400,3419327,113410,3419329,113420,3419326,113430,3419326,113440,3419325,113450,3419328,113500,3419325,113510,3419329,113520,3419326,113530,3419328,113540,3419325,113550,3419328,113600,3419325,113610,3419328,113620,3419327,113630,3419326,113640,3419324,113650,3419328,113700,3419327,113710,3419328,113720,3419326,113730,3419326,113740,3419326,113750,3419330,113800,3419329

$PJCIOE2,2024-12-14 01:43:39,20241213,113810,3419331,113820,3419327,113830,3419330,113840,3419330,113850,3419332,113900,3419333,113910,3419337,113920,3419334,113930,3419332,113940,3419332,113950,3419336,114000,3419336,114010,3419338,114020,3419334,114030,3419336,114040,3419336,114050,3419343,114100,3419343,114110,3419343,114120,3419341,114130,3419345,114140,3419345,114150,3419345,114200,3419345,114210,3419349,114220,3419347,114230,3419351,114240,3419351,114250,3419354,114300,3419351,114310,3419355,114320,3419352,114330,3419351,114340,3419352,114350,3419353,114400,3419354,114410,3419354,114420,3419352,114430,3419352,114440,3419352,114450,3419354,114500,3419352,114510,3419356,114520,3419350,114530,3419351,114540,3419352,114550,3419354,114600,3419351,114610,3419354,114620,3419349,114630,3419349,114640,3419347,114650,3419347,114700,3419348,114710,3419350,114720,3419344,114730,3419343,114740,3419343,114750,3419344

$PJCIOE2,2024-12-14 01:43:51,20241213,114800,3419342,114810,3419344,114820,3419338,114830,3419341,114840,3419339,114850,3419337,114900,3419337,114910,3419338,114920,3419333,114930,3419334,114940,3419332,114950,3419336,115000,3419333,115010,3419334,115020,3419335,115030,3419337,115040,3419331,115050,3419334,115100,3419335,115110,3419333,115120,3419332,115130,3419335,115140,3419333,115150,3419337,115200,3419336,115210,3419336,115220,3419333,115230,3419339,115240,3419336,115250,3419337,115300,3419336,115310,3419338,115320,3419331,115330,3419331,115340,3419329,115350,3419329,115400,3419328,115410,3419328,115420,3419325,115430,3419323,115440,3419318,115450,3419321,115500,3419320,115510,3419315,115520,3419313,115530,3419315,115540,3419313,115550,3419314,115600,3419309,115610,3419307,115620,3419303,115630,3419304,115640,3419301,115650,3419302,115700,3419301,115710,3419298,115720,3419295,115730,3419293,115740,3419290

$PJCIOE2,2024-12-14 01:44:02,20241213,115750,3419290,115800,3419287,115810,3419288,115820,3419282,115830,3419283,115840,3419281,115850,3419279,115900,3419279,115910,3419280,115920,3419273,115930,3419271,115940,3419266,115950,3419268,120000,3419264,120010,3419265,120020,3419261,120030,3419260,120040,3419257,120050,3419259,120100,3419253,120110,3419251,120120,3419247,120130,3419247,120140,3419245,120150,3419244,120200,3419239,120210,3419239,120220,3419234,120230,3419234,120240,3419229,120250,3419229,120300,3419225,120310,3419224,120320,3419218,120330,3419216,120340,3419213,120350,3419211,120400,3419208,120410,3419203,120420,3419195,120430,3419193,120440,3419192,120450,3419194,120500,3419188,120510,3419185,120520,3419180,120530,3419178,120540,3419175,120550,3419177,120600,3419174,120610,3419172,120620,3419166,120630,3419167,120640,3419165,120650,3419168,120700,3419167,120710,3419169,120720,3419162,120730,3419162

$PJCIOE2,2024-12-14 01:44:14,20241213,120740,3419159,120750,3419160,120800,3419161,120810,3419160,120820,3419156,120830,3419157,120840,3419153,120850,3419156,120900,3419156,120910,3419155,120920,3419154,120930,3419152,120940,3419150,120950,3419151,121000,3419149,121010,3419149,121020,3419145,121030,3419144,121040,3419141,121050,3419144,121100,3419141,121110,3419142,121120,3419138,121130,3419137,121140,3419138,121150,3419140,121200,3419139,121210,3419140,121220,3419137,121230,3419138,121240,3419137,121250,3419137,121300,3419137,121310,3419138,121320,3419134,121330,3419135,121340,3419134,121350,3419135,121400,3419131,121410,3419133,121420,3419132,121430,3419133,121440,3419130,121450,3419132,121500,3419133,121510,3419133,121520,3419128,121530,3419131,121540,3419128,121550,3419127,121600,3419127,121610,3419127,121620,3419123,121630,3419120,121640,3419118,121650,3419120,121700,3419117,121710,3419118,121720,3419117

$PJCIOE2,2024-12-14 01:44:25,20241213,121730,3419117,121740,3419114,121750,3419116,121800,3419114,121810,3419115,121820,3419111,121830,3419111,121840,3419109,121850,3419112,121900,3419111,121910,3419115,121920,3419110,121930,3419111,121940,3419113,121950,3419116,122000,3419118,122010,3419117,122020,3419111,122030,3419110,122040,3419111,122050,3419117,122100,3419120,122110,3419121,122120,3419118,122130,3419121,122140,3419118,122150,3419118,122200,3419119,122210,3419124,122220,3419121,122230,3419123,122240,3419122,122250,3419123,122300,3419124,122310,3419127,122320,3419126,122330,3419127,122340,3419125,122350,3419127,122400,3419129,122410,3419132,122420,3419131,122430,3419135,122440,3419139,122450,3419138,122500,3419135,122510,3419141,122520,3419141,122530,3419141,122540,3419140,122550,3419141,122600,3419139,122610,3419142,122620,3419141,122630,3419143,122640,3419142,122650,3419143,122700,3419142,122710,3419144

$PJCIOE2,2024-12-14 01:44:37,20241213,122720,3419139,122730,3419142,122740,3419140,122750,3419143,122800,3419141,122810,3419139,122820,3419134,122830,3419140,122840,3419137,122850,3419137,122900,3419134,122910,3419136,122920,3419134,122930,3419132,122940,3419130,122950,3419135,123000,3419131,123010,3419132,123020,3419129,123030,3419125,123040,3419123,123050,3419124,123100,3419121,123110,3419120,123120,3419115,123130,3419115,123140,3419112,123150,3419113,123200,3419110,123210,3419111,123220,3419106,123230,3419105,123240,3419103,123250,3419100,123300,3419097,123310,3419097,123320,3419091,123330,3419092,123340,3419090,123350,3419091,123400,3419089,123410,3419088,123420,3419085,123430,3419084,123440,3419079,123450,3419081,123500,3419077,123510,3419076,123520,3419072,123530,3419072,123540,3419068,123550,3419070,123600,3419069,123610,3419067,123620,3419063,123630,3419064,123640,3419062,123650,3419067,123700,3419061

$PJCIOE2,2024-12-14 01:44:48,20241213,123710,3419061,123720,3419055,123730,3419052,123740,3419051,123750,3419051,123800,3419051,123810,3419051,123820,3419044,123830,3419042,123840,3419038,123850,3419038,123900,3419034,123910,3419033,123920,3419030,123930,3419029,123940,3419024,123950,3419027,124000,3419020,124010,3419020,124020,3419017,124030,3419014,124040,3419010,124050,3419012,124100,3419008,124110,3419006,124120,3419000,124130,3418998,124140,3418993,124150,3418993,124200,3418991,124210,3418993,124220,3418986,124230,3418985,124240,3418981,124250,3418981,124300,3418976,124310,3418977,124320,3418973,124330,3418971,124340,3418969,124350,3418970,124400,3418968,124410,3418965,124420,3418961,124430,3418960,124440,3418959,124450,3418960,124500,3418957,124510,3418956,124520,3418951,124530,3418954,124540,3418950,124550,3418951,124600,3418950,124610,3418950,124620,3418945,124630,3418945,124640,3418942,124650,3418944

$PJCIOE2,2024-12-14 01:45:00,20241213,124700,3418941,124710,3418942,124720,3418938,124730,3418937,124740,3418933,124750,3418934,124800,3418933,124810,3418932,124820,3418931,124830,3418929,124840,3418927,124850,3418927,124900,3418925,124910,3418923,124920,3418918,124930,3418920,124940,3418916,124950,3418918,125000,3418917,125010,3418916,125020,3418912,125030,3418913,125040,3418908,125050,3418910,125100,3418909,125110,3418908,125120,3418906,125130,3418907,125140,3418906,125150,3418906,125200,3418904,125210,3418904,125220,3418899,125230,3418901,125240,3418898,125250,3418901,125300,3418898,125310,3418898,125320,3418891,125330,3418892,125340,3418892,125350,3418892,125400,3418892,125410,3418895,125420,3418891,125430,3418891,125440,3418889,125450,3418891,125500,3418891,125510,3418890,125520,3418886,125530,3418887,125540,3418887,125550,3418887,125600,3418885,125610,3418885,125620,3418882,125630,3418883,125640,3418880

$PJCIOE2,2024-12-14 01:45:11,20241213,125650,3418881,125700,3418881,125710,3418882,125720,3418876,125730,3418878,125740,3418877,125750,3418876,125800,3418877,125810,3418877,125820,3418871,125830,3418873,125840,3418870,125850,3418872,125900,3418870,125910,3418871,125920,3418867,125930,3418868,125940,3418865,125950,3418867,130000,3418864,130010,3418865,130020,3418861,130030,3418859,130040,3418859,130050,3418859,130100,3418854,130110,3418855,130120,3418852,130130,3418854,130140,3418850,130150,3418852,130200,3418850,130210,3418850,130220,3418845,130230,3418847,130240,3418844,130250,3418846,130300,3418844,130310,3418842,130320,3418838,130330,3418838,130340,3418837,130350,3418839,130400,3418836,130410,3418837,130420,3418834,130430,3418834,130440,3418831,130450,3418833,130500,3418831,130510,3418834,130520,3418829,130530,3418826,130540,3418822,130550,3418825,130600,3418824,130610,3418824,130620,3418822,130630,3418821

$PJCIOE2,2024-12-14 01:45:23,20241213,130640,3418815,130650,3418815,130700,3418812,130710,3418815,130720,3418811,130730,3418811,130740,3418808,130750,3418810,130800,3418807,130810,3418807,130820,3418803,130830,3418803,130840,3418797,130850,3418800,130900,3418796,130910,3418796,130920,3418792,130930,3418792,130940,3418789,130950,3418789,131000,3418787,131010,3418788,131020,3418785,131030,3418785,131040,3418783,131050,3418782,131100,3418782,131110,3418783,131120,3418778,131130,3418777,131140,3418777,131150,3418780,131200,3418776,131210,3418776,131220,3418774,131230,3418776,131240,3418775,131250,3418776,131300,3418776,131310,3418776,131320,3418772,131330,3418773,131340,3418774,131350,3418774,131400,3418772,131410,3418772,131420,3418771,131430,3418771,131440,3418770,131450,3418773,131500,3418772,131510,3418773,131520,3418768,131530,3418770,131540,3418768,131550,3418770,131600,3418768,131610,3418770,131620,3418765

$PJCIOE2,2024-12-14 01:45:34,20241213,131630,3418765,131640,3418766,131650,3418768,131700,3418766,131710,3418768,131720,3418762,131730,3418765,131740,3418764,131750,3418764,131800,3418763,131810,3418766,131820,3418763,131830,3418765,131840,3418760,131850,3418762,131900,3418760,131910,3418763,131920,3418760,131930,3418762,131940,3418760,131950,3418764,132000,3418759,132010,3418762,132020,3418761,132030,3418762,132040,3418763,132050,3418764,132100,3418762,132110,3418763,132120,3418763,132130,3418762,132140,3418763,132150,3418768,132200,3418763,132210,3418767,132220,3418765,132230,3418767,132240,3418764,132250,3418768,132300,3418768,132310,3418769,132320,3418766,132330,3418769,132340,3418768,132350,3418771,132400,3418770,132410,3418770,132420,3418768,132430,3418769,132440,3418768,132450,3418773,132500,3418770,132510,3418771,132520,3418767,132530,3418769,132540,3418769,132550,3418772,132600,3418773,132610,3418774

$PJCIOE2,2024-12-14 01:45:46,20241213,132620,3418771,132630,3418772,132640,3418770,132650,3418772,132700,3418771,132710,3418775,132720,3418773,132730,3418773,132740,3418773,132750,3418775,132800,3418771,132810,3418774,132820,3418769,132830,3418770,132840,3418768,132850,3418771,132900,3418769,132910,3418770,132920,3418767,132930,3418768,132940,3418766,132950,3418765,133000,3418765,133010,3418765,133020,3418763,133030,3418764,133040,3418763,133050,3418765,133100,3418761,133110,3418761,133120,3418760,133130,3418761,133140,3418759,133150,3418761,133200,3418758,133210,3418758,133220,3418753,133230,3418754,133240,3418754,133250,3418754,133300,3418750,133310,3418753,133320,3418749,133330,3418747,133340,3418748,133350,3418748,133400,3418746,133410,3418745,133420,3418743,133430,3418739,133440,3418734,133450,3418734,133500,3418731,133510,3418731,133520,3418727,133530,3418728,133540,3418727,133550,3418725,133600,3418720

$PJCIOE2,2024-12-14 01:45:58,20241213,133610,3418721,133620,3418721,133630,3418718,133640,3418716,133650,3418717,133700,3418713,133710,3418710,133720,3418705,133730,3418704,133740,3418701,133750,3418701,133800,3418700,133810,3418702,133820,3418698,133830,3418696,133840,3418694,133850,3418694,133900,3418691,133910,3418691,133920,3418683,133930,3418681,133940,3418677,133950,3418679,134000,3418674,134010,3418672,134020,3418665,134030,3418663,134040,3418658,134050,3418661,134100,3418656,134110,3418653,134120,3418647,134130,3418647,134140,3418642,134150,3418640,134200,3418637,134210,3418634,134220,3418625,134230,3418625,134240,3418619,134250,3418622,134300,3418616,134310,3418614,134320,3418609,134330,3418609,134340,3418603,134350,3418599,134400,3418593,134410,3418591,134420,3418585,134430,3418585,134440,3418583,134450,3418582,134500,3418575,134510,3418570,134520,3418566,134530,3418566,134540,3418563,134550,3418562

$PJCIOE2,2024-12-14 01:46:09,20241213,134600,3418557,134610,3418555,134620,3418549,134630,3418544,134640,3418540,134650,3418537,134700,3418534,134710,3418532,134720,3418524,134730,3418523,134740,3418517,134750,3418517,134800,3418511,134810,3418510,134820,3418504,134830,3418500,134840,3418496,134850,3418497,134900,3418492,134910,3418488,134920,3418480,134930,3418478,134940,3418473,134950,3418473,135000,3418471,135010,3418468,135020,3418460,135030,3418458,135040,3418453,135050,3418452,135100,3418449,135110,3418449,135120,3418441,135130,3418439,135140,3418433,135150,3418432,135200,3418426,135210,3418424,135220,3418419,135230,3418417,135240,3418411,135250,3418409,135300,3418406,135310,3418405,135320,3418399,135330,3418397,135340,3418392,135350,3418389,135400,3418385,135410,3418381,135420,3418377,135430,3418376,135440,3418372,135450,3418370,135500,3418364,135510,3418363,135520,3418355,135530,3418351,135540,3418347

$PJCIOE2,2024-12-14 01:46:21,20241213,135550,3418346,135600,3418339,135610,3418338,135620,3418332,135630,3418329,135640,3418325,135650,3418325,135700,3418318,135710,3418315,135720,3418308,135730,3418306,135740,3418304,135750,3418302,135800,3418297,135810,3418295,135820,3418287,135830,3418284,135840,3418279,135850,3418276,135900,3418274,135910,3418273,135920,3418266,135930,3418263,135940,3418257,135950,3418254,140000,3418249,140010,3418247,140020,3418241,140030,3418239,140040,3418233,140050,3418230,140100,3418225,140110,3418222,140120,3418216,140130,3418215,140140,3418211,140150,3418210,140200,3418203,140210,3418198,140220,3418192,140230,3418187,140240,3418185,140250,3418182,140300,3418179,140310,3418176,140320,3418169,140330,3418163,140340,3418159,140350,3418161,140400,3418157,140410,3418154,140420,3418148,140430,3418145,140440,3418139,140450,3418140,140500,3418137,140510,3418138,140520,3418131,140530,3418128

$PJCIOE2,2024-12-14 01:46:32,20241213,140540,3418123,140550,3418124,140600,3418119,140610,3418121,140620,3418118,140630,3418113,140640,3418107,140650,3418105,140700,3418100,140710,3418099,140720,3418096,140730,3418095,140740,3418092,140750,3418091,140800,3418085,140810,3418081,140820,3418074,140830,3418073,140840,3418071,140850,3418068,140900,3418063,140910,3418061,140920,3418054,140930,3418053,140940,3418051,140950,3418051,141000,3418044,141010,3418037,141020,3418029,141030,3418030,141040,3418025,141050,3418026,141100,3418026,141110,3418026,141120,3418017,141130,3418013,141140,3418005,141150,3418005,141200,3418001,141210,3418002,141220,3417999,141230,3417998,141240,3417996,141250,3417994,141300,3417987,141310,3417986,141320,3417980,141330,3417980,141340,3417980,141350,3417978,141400,3417975,141410,3417971,141420,3417964,141430,3417962,141440,3417959,141450,3417962,141500,3417957,141510,3417953,141520,3417949

$PJCIOE2,2024-12-14 01:46:44,20241213,141530,3417947,141540,3417943,141550,3417941,141600,3417934,141610,3417931,141620,3417925,141630,3417924,141640,3417920,141650,3417921,141700,3417917,141710,3417913,141720,3417905,141730,3417900,141740,3417896,141750,3417894,141800,3417890,141810,3417888,141820,3417881,141830,3417877,141840,3417869,141850,3417869,141900,3417860,141910,3417860,141920,3417856,141930,3417853,141940,3417850,141950,3417850,142000,3417843,142010,3417839,142020,3417830,142030,3417829,142040,3417823,142050,3417821,142100,3417819,142110,3417815,142120,3417811,142130,3417808,142140,3417802,142150,3417801,142200,3417800,142210,3417794,142220,3417787,142230,3417788,142240,3417784,142250,3417783,142300,3417780,142310,3417779,142320,3417772,142330,3417772,142340,3417765,142350,3417766,142400,3417761,142410,3417759,142420,3417753,142430,3417748,142440,3417741,142450,3417741,142500,3417735,142510,3417735

$PJCIOE2,2024-12-14 01:46:55,20241213,142520,3417729,142530,3417727,142540,3417724,142550,3417724,142600,3417722,142610,3417721,142620,3417716,142630,3417713,142640,3417707,142650,3417705,142700,3417701,142710,3417700,142720,3417699,142730,3417703,142740,3417703,142750,3417702,142800,3417693,142810,3417684,142820,3417677,142830,3417676,142840,3417683,142850,3417684,142900,3417683,142910,3417684,142920,3417682,142930,3417681,142940,3417671,142950,3417669,143000,3417662,143010,3417661,143020,3417659,143030,3417661,143040,3417662,143050,3417665,143100,3417660,143110,3417660,143120,3417654,143130,3417647,143140,3417646,143150,3417642,143200,3417639,143210,3417642,143220,3417640,143230,3417642,143240,3417640,143250,3417643,143300,3417639,143310,3417637,143320,3417634,143330,3417632,143340,3417629,143350,3417631,143400,3417631,143410,3417632,143420,3417635,143430,3417640,143440,3417641,143450,3417644,143500,3417642

$PJCIOE2,2024-12-14 01:47:07,20241213,143510,3417640,143520,3417635,143530,3417633,143540,3417631,143550,3417633,143600,3417630,143610,3417635,143620,3417633,143630,3417638,143640,3417639,143650,3417639,143700,3417641,143710,3417643,143720,3417641,143730,3417642,143740,3417638,143750,3417642,143800,3417643,143810,3417646,143820,3417646,143830,3417652,143840,3417650,143850,3417655,143900,3417657,143910,3417656,143920,3417658,143930,3417662,143940,3417661,143950,3417666,144000,3417665,144010,3417667,144020,3417665,144030,3417668,144040,3417671,144050,3417676,144100,3417680,144110,3417682,144120,3417676,144130,3417678,144140,3417678,144150,3417681,144200,3417684,144210,3417689,144220,3417685,144230,3417689,144240,3417690,144250,3417693,144300,3417692,144310,3417696,144320,3417693,144330,3417693,144340,3417694,144350,3417693,144400,3417693,144410,3417699,144420,3417698,144430,3417700,144440,3417700,144450,3417701

$PJCIOE2,2024-12-14 01:47:18,20241213,144500,3417698,144510,3417698,144520,3417694,144530,3417694,144540,3417691,144550,3417691,144600,3417693,144610,3417693,144620,3417689,144630,3417690,144640,3417688,144650,3417688,144700,3417686,144710,3417685,144720,3417681,144730,3417681,144740,3417680,144750,3417681,144800,3417681,144810,3417684,144820,3417680,144830,3417680,144840,3417679,144850,3417680,144900,3417677,144910,3417681,144920,3417682,144930,3417683,144940,3417680,144950,3417684,145000,3417680,145010,3417681,145020,3417679,145030,3417681,145040,3417681,145050,3417683,145100,3417685,145110,3417688,145120,3417687,145130,3417690,145140,3417691,145150,3417698,145200,3417698,145210,3417702,145220,3417702,145230,3417704,145240,3417707,145250,3417715,145300,3417718,145310,3417725,145320,3417725,145330,3417729,145340,3417731,145350,3417736,145400,3417739,145410,3417745,145420,3417747,145430,3417753,145440,3417757

$PJCIOE2,2024-12-14 01:47:30,20241213,145450,3417762,145500,3417765,145510,3417772,145520,3417771,145530,3417780,145540,3417782,145550,3417788,145600,3417789,145610,3417797,145620,3417798,145630,3417803,145640,3417805,145650,3417813,145700,3417815,145710,3417821,145720,3417823,145730,3417828,145740,3417832,145750,3417839,145800,3417841,145810,3417848,145820,3417847,145830,3417852,145840,3417855,145850,3417862,145900,3417863,145910,3417870,145920,3417870,145930,3417874,145940,3417876,145950,3417880,150000,3417881,150010,3417889,150020,3417890,150030,3417895,150040,3417896,150050,3417901,150100,3417904,150110,3417908,150120,3417907,150130,3417911,150140,3417914,150150,3417919,150200,3417921,150210,3417922,150220,3417924,150230,3417928,150240,3417929,150250,3417935,150300,3417938,150310,3417942,150320,3417944,150330,3417948,150340,3417951,150350,3417956,150400,3417962,150410,3417965,150420,3417968,150430,3417973

$PJCIOE2,2024-12-14 01:47:41,20241213,150440,3417977,150450,3417987,150500,3417990,150510,3417996,150520,3418000,150530,3418005,150540,3418009,150550,3418017,150600,3418021,150610,3418030,150620,3418033,150630,3418041,150640,3418044,150650,3418052,150700,3418058,150710,3418066,150720,3418066,150730,3418074,150740,3418079,150750,3418086,150800,3418090,150810,3418098,150820,3418099,150830,3418107,150840,3418111,150850,3418117,150900,3418120,150910,3418124,150920,3418123,150930,3418130,150940,3418134,150950,3418140,151000,3418142,151010,3418148,151020,3418149,151030,3418153,151040,3418156,151050,3418161,151100,3418165,151110,3418172,151120,3418171,151130,3418176,151140,3418179,151150,3418184,151200,3418185,151210,3418191,151220,3418189,151230,3418195,151240,3418194,151250,3418198,151300,3418200,151310,3418204,151320,3418203,151330,3418207,151340,3418208,151350,3418211,151400,3418214,151410,3418219,151420,3418219

$PJCIOE2,2024-12-14 01:47:53,20241213,151430,3418223,151440,3418224,151450,3418227,151500,3418229,151510,3418233,151520,3418233,151530,3418236,151540,3418237,151550,3418242,151600,3418243,151610,3418244,151620,3418243,151630,3418246,151640,3418248,151650,3418252,151700,3418252,151710,3418256,151720,3418257,151730,3418262,151740,3418266,151750,3418269,151800,3418270,151810,3418274,151820,3418274,151830,3418281,151840,3418284,151850,3418289,151900,3418291,151910,3418297,151920,3418300,151930,3418305,151940,3418307,151950,3418313,152000,3418316,152010,3418321,152020,3418323,152030,3418330,152040,3418330,152050,3418336,152100,3418339,152110,3418343,152120,3418344,152130,3418351,152140,3418354,152150,3418364,152200,3418366,152210,3418373,152220,3418373,152230,3418381,152240,3418385,152250,3418394,152300,3418400,152310,3418407,152320,3418407,152330,3418414,152340,3418417,152350,3418424,152400,3418430,152410,3418437

$PJCIOE2,2024-12-14 01:48:04,20241213,152420,3418437,152430,3418442,152440,3418447,152450,3418459,152500,3418462,152510,3418470,152520,3418472,152530,3418482,152540,3418486,152550,3418495,152600,3418498,152610,3418509,152620,3418513,152630,3418524,152640,3418526,152650,3418534,152700,3418538,152710,3418543,152720,3418547,152730,3418555,152740,3418557,152750,3418561,152800,3418566,152810,3418573,152820,3418575,152830,3418583,152840,3418586,152850,3418594,152900,3418599,152910,3418605,152920,3418605,152930,3418609,152940,3418612,152950,3418620,153000,3418622,153010,3418626,153020,3418625,153030,3418632,153040,3418634,153050,3418640,153100,3418643,153110,3418645,153120,3418641,153130,3418647,153140,3418649,153150,3418658,153200,3418662,153210,3418667,153220,3418667,153230,3418671,153240,3418672,153250,3418677,153300,3418677,153310,3418682,153320,3418683,153330,3418691,153340,3418693,153350,3418699,153400,3418701

$PJCIOE2,2024-12-14 01:48:16,20241213,153410,3418708,153420,3418710,153430,3418711,153440,3418710,153450,3418717,153500,3418720,153510,3418725,153520,3418727,153530,3418730,153540,3418733,153550,3418737,153600,3418736,153610,3418739,153620,3418739,153630,3418745,153640,3418746,153650,3418749,153700,3418747,153710,3418747,153720,3418747,153730,3418751,153740,3418753,153750,3418758,153800,3418759,153810,3418761,153820,3418758,153830,3418753,153840,3418750,153850,3418757,153900,3418758,153910,3418760,153920,3418758,153930,3418759,153940,3418754,153950,3418757,154000,3418755,154010,3418754,154020,3418750,154030,3418751,154040,3418746,154050,3418744,154100,3418741,154110,3418746,154120,3418746,154130,3418744,154140,3418737,154150,3418735,154200,3418734,154210,3418738,154220,3418738,154230,3418739,154240,3418735,154250,3418733,154300,3418727,154310,3418726,154320,3418724,154330,3418728,154340,3418727,154350,3418732

$PJCIOE2,2024-12-14 01:48:27,20241213,154400,3418728,154410,3418726,154420,3418722,154430,3418724,154440,3418723,154450,3418729,154500,3418726,154510,3418727,154520,3418723,154530,3418725,154540,3418727,154550,3418733,154600,3418733,154610,3418738,154620,3418735,154630,3418737,154640,3418736,154650,3418739,154700,3418740,154710,3418744,154720,3418742,154730,3418747,154740,3418745,154750,3418747,154800,3418746,154810,3418746,154820,3418745,154830,3418748,154840,3418749,154850,3418750,154900,3418746,154910,3418751,154920,3418748,154930,3418753,154940,3418755,154950,3418756,155000,3418752,155010,3418753,155020,3418751,155030,3418754,155040,3418754,155050,3418757,155100,3418756,155110,3418755,155120,3418748,155130,3418751,155140,3418753,155150,3418759,155200,3418760,155210,3418759,155220,3418755,155230,3418758,155240,3418760,155250,3418765,155300,3418762,155310,3418763,155320,3418759,155330,3418760,155340,3418760

$PJCIOE2,2024-12-14 01:48:39,20241213,155350,3418766,155400,3418764,155410,3418764,155420,3418762,155430,3418764,155440,3418767,155450,3418768,155500,3418770,155510,3418772,155520,3418771,155530,3418772,155540,3418772,155550,3418776,155600,3418778,155610,3418785,155620,3418784,155630,3418785,155640,3418785,155650,3418790,155700,3418792,155710,3418800,155720,3418797,155730,3418801,155740,3418802,155750,3418812,155800,3418812,155810,3418818,155820,3418819,155830,3418822,155840,3418826,155850,3418830,155900,3418832,155910,3418836,155920,3418836,155930,3418839,155940,3418843,155950,3418847,160000,3418846,160010,3418849,160020,3418848,160030,3418852,160040,3418853,160050,3418855,160100,3418856,160110,3418861,160120,3418861,160130,3418865,160140,3418865,160150,3418870,160200,3418870,160210,3418870,160220,3418868,160230,3418873,160240,3418875,160250,3418879,160300,3418877,160310,3418881,160320,3418880,160330,3418884

$PJCIOE2,2024-12-14 01:48:50,20241213,160340,3418886,160350,3418887,160400,3418890,160410,3418892,160420,3418890,160430,3418893,160440,3418894,160450,3418902,160500,3418905,160510,3418910,160520,3418910,160530,3418911,160540,3418912,160550,3418919,160600,3418919,160610,3418924,160620,3418920,160630,3418923,160640,3418927,160650,3418934,160700,3418936,160710,3418940,160720,3418941,160730,3418943,160740,3418943,160750,3418945,160800,3418947,160810,3418950,160820,3418951,160830,3418954,160840,3418954,160850,3418958,160900,3418960,160910,3418962,160920,3418963,160930,3418964,160940,3418965,160950,3418971,161000,3418971,161010,3418975,161020,3418974,161030,3418975,161040,3418974,161050,3418978,161100,3418976,161110,3418978,161120,3418975,161130,3418980,161140,3418980,161150,3418980,161200,3418978,161210,3418979,161220,3418979,161230,3418978,161240,3418978,161250,3418979,161300,3418980,161310,3418978,161320,3418978

$PJCIOE2,2024-12-14 01:49:02,20241213,161330,3418976,161340,3418975,161350,3418980,161400,3418980,161410,3418983,161420,3418978,161430,3418978,161440,3418979,161450,3418979,161500,3418978,161510,3418980,161520,3418979,161530,3418983,161540,3418984,161550,3418985,161600,3418983,161610,3418983,161620,3418981,161630,3418985,161640,3418986,161650,3418993,161700,3418992,161710,3418996,161720,3418992,161730,3418993,161740,3418994,161750,3418999,161800,3419001,161810,3419004,161820,3419001,161830,3419002,161840,3419002,161850,3419007,161900,3419007,161910,3419010,161920,3419011,161930,3419013,161940,3419014,161950,3419016,162000,3419017,162010,3419020,162020,3419019,162030,3419022,162040,3419024,162050,3419025,162100,3419027,162110,3419028,162120,3419027,162130,3419031,162140,3419033,162150,3419035,162200,3419034,162210,3419035,162220,3419031,162230,3419034,162240,3419035,162250,3419036,162300,3419038,162310,3419041

$PJCIOE2,2024-12-14 01:49:14,20241213,162320,3419037,162330,3419040,162340,3419038,162350,3419040,162400,3419037,162410,3419039,162420,3419037,162430,3419040,162440,3419037,162450,3419039,162500,3419040,162510,3419044,162520,3419043,162530,3419044,162540,3419043,162550,3419041,162600,3419040,162610,3419041,162620,3419040,162630,3419044,162640,3419047,162650,3419051,162700,3419051,162710,3419055,162720,3419051,162730,3419053,162740,3419053,162750,3419057,162800,3419055,162810,3419059,162820,3419057,162830,3419064,162840,3419069,162850,3419074,162900,3419078,162910,3419083,162920,3419082,162930,3419088,162940,3419092,162950,3419097,163000,3419103,163010,3419110,163020,3419113,163030,3419118,163040,3419124,163050,3419128,163100,3419130,163110,3419138,163120,3419138,163130,3419144,163140,3419149,163150,3419159,163200,3419164,163210,3419171,163220,3419175,163230,3419182,163240,3419186,163250,3419192,163300,3419196

$PJCIOE2,2024-12-14 01:49:25,20241213,163310,3419204,163320,3419206,163330,3419209,163340,3419211,163350,3419220,163400,3419224,163410,3419230,163420,3419234,163430,3419241,163440,3419243,163450,3419251,163500,3419254,163510,3419259,163520,3419262,163530,3419268,163540,3419268,163550,3419273,163600,3419276,163610,3419279,163620,3419281,163630,3419287,163640,3419287,163650,3419292,163700,3419294,163710,3419298,163720,3419298,163730,3419301,163740,3419300,163750,3419302,163800,3419302,163810,3419303,163820,3419302,163830,3419304,163840,3419305,163850,3419309,163900,3419309,163910,3419312,163920,3419311,163930,3419313,163940,3419313,163950,3419318,164000,3419321,164010,3419326,164020,3419327,164030,3419333,164040,3419335,164050,3419342,164100,3419345,164110,3419351,164120,3419355,164130,3419361,164140,3419367,164150,3419372,164200,3419376,164210,3419384,164220,3419388,164230,3419394,164240,3419399,164250,3419409

$PJCIOE2,2024-12-14 01:49:37,20241213,164300,3419414,164310,3419424,164320,3419426,164330,3419435,164340,3419439,164350,3419449,164400,3419453,164410,3419460,164420,3419460,164430,3419469,164440,3419474,164450,3419484,164500,3419488,164510,3419495,164520,3419496,164530,3419502,164540,3419506,164550,3419514,164600,3419518,164610,3419526,164620,3419529,164630,3419538,164640,3419544,164650,3419554,164700,3419560,164710,3419565,164720,3419570,164730,3419576,164740,3419580,164750,3419586,164800,3419592,164810,3419597,164820,3419601,164830,3419606,164840,3419609,164850,3419615,164900,3419623,164910,3419628,164920,3419630,164930,3419637,164940,3419642,164950,3419648,165000,3419650,165010,3419656,165020,3419657,165030,3419664,165040,3419668,165050,3419678,165100,3419684,165110,3419688,165120,3419690,165130,3419694,165140,3419696,165150,3419701,165200,3419704,165210,3419706,165220,3419705,165230,3419711,165240,3419712

$PJCIOE2,2024-12-14 01:49:48,20241213,165250,3419716,165300,3419716,165310,3419720,165320,3419722,165330,3419725,165340,3419726,165350,3419731,165400,3419732,165410,3419733,165420,3419732,165430,3419736,165440,3419738,165450,3419744,165500,3419745,165510,3419750,165520,3419752,165530,3419756,165540,3419759,165550,3419763,165600,3419764,165610,3419770,165620,3419769,165630,3419774,165640,3419775,165650,3419781,165700,3419785,165710,3419789,165720,3419791,165730,3419793,165740,3419793,165750,3419801,165800,3419798,165810,3419802,165820,3419800,165830,3419804,165840,3419805,165850,3419809,165900,3419812,165910,3419815,165920,3419816,165930,3419820,165940,3419821,165950,3419827,170000,3419826,170010,3419830,170020,3419831,170030,3419834,170040,3419836,170050,3419841,170100,3419842,170110,3419847,170120,3419844,170130,3419848,170140,3419849,170150,3419855,170200,3419858,170210,3419863,170220,3419862,170230,3419866

$PJCIOE2,2024-12-14 01:50:00,20241213,170240,3419867,170250,3419870,170300,3419871,170310,3419875,170320,3419875,170330,3419880,170340,3419882,170350,3419885,170400,3419887,170410,3419892,170420,3419891,170430,3419895,170440,3419896,170450,3419902,170500,3419902,170510,3419907,170520,3419907,170530,3419912,170540,3419915,170550,3419921,170600,3419923,170610,3419926,170620,3419926,170630,3419933,170640,3419934,170650,3419941,170700,3419941,170710,3419946,170720,3419948,170730,3419954,170740,3419957,170750,3419964,170800,3419969,170810,3419975,170820,3419976,170830,3419981,170840,3419986,170850,3419994,170900,3419995,170910,3420003,170920,3420004,170930,3420010,170940,3420013,170950,3420018,171000,3420023,171010,3420027,171020,3420030,171030,3420035,171040,3420038,171050,3420045,171100,3420048,171110,3420054,171120,3420056,171130,3420062,171140,3420064,171150,3420068,171200,3420071,171210,3420078,171220,3420078

$PJCIOE2,2024-12-14 01:50:11,20241213,171230,3420084,171240,3420090,171250,3420096,171300,3420099,171310,3420104,171320,3420106,171330,3420111,171340,3420113,171350,3420120,171400,3420122,171410,3420126,171420,3420127,171430,3420134,171440,3420135,171450,3420144,171500,3420146,171510,3420151,171520,3420152,171530,3420155,171540,3420161,171550,3420165,171600,3420168,171610,3420174,171620,3420174,171630,3420177,171640,3420181,171650,3420185,171700,3420187,171710,3420192,171720,3420192,171730,3420198,171740,3420198,171750,3420204,171800,3420207,171810,3420211,171820,3420211,171830,3420215,171840,3420216,171850,3420222,171900,3420226,171910,3420228,171920,3420227,171930,3420231,171940,3420231,171950,3420234,172000,3420232,172010,3420235,172020,3420235,172030,3420237,172040,3420239,172050,3420244,172100,3420246,172110,3420248,172120,3420247,172130,3420251,172140,3420254,172150,3420255,172200,3420255,172210,3420259

$PJCIOE2,2024-12-14 01:50:23,20241213,172220,3420257,172230,3420258,172240,3420260,172250,3420264,172300,3420262,172310,3420265,172320,3420263,172330,3420269,172340,3420270,172350,3420275,172400,3420277,172410,3420281,172420,3420282,172430,3420287,172440,3420290,172450,3420294,172500,3420295,172510,3420293,172520,3420293,172530,3420298,172540,3420304,172550,3420311,172600,3420318,172610,3420324,172620,3420325,172630,3420330,172640,3420332,172650,3420340,172700,3420345,172710,3420353,172720,3420355,172730,3420363,172740,3420369,172750,3420379,172800,3420384,172810,3420394,172820,3420401,172830,3420409,172840,3420414,172850,3420424,172900,3420433,172910,3420443,172920,3420448,172930,3420457,172940,3420466,172950,3420477,173000,3420486,173010,3420495,173020,3420503,173030,3420513,173040,3420520,173050,3420533,173100,3420541,173110,3420555,173120,3420564,173130,3420576,173140,3420586,173150,3420599,173200,3420607

$PJCIOE2,2024-12-14 01:50:34,20241213,173210,3420617,173220,3420623,173230,3420633,173240,3420642,173250,3420655,173300,3420660,173310,3420670,173320,3420675,173330,3420682,173340,3420690,173350,3420701,173400,3420709,173410,3420715,173420,3420718,173430,3420726,173440,3420729,173450,3420734,173500,3420739,173510,3420747,173520,3420750,173530,3420755,173540,3420756,173550,3420763,173600,3420765,173610,3420770,173620,3420772,173630,3420777,173640,3420779,173650,3420780,173700,3420780,173710,3420782,173720,3420779,173730,3420781,173740,3420780,173750,3420783,173800,3420782,173810,3420782,173820,3420778,173830,3420778,173840,3420776,173850,3420779,173900,3420778,173910,3420779,173920,3420777,173930,3420776,173940,3420774,173950,3420773,174000,3420768,174010,3420768,174020,3420764,174030,3420765,174040,3420763,174050,3420763,174100,3420761,174110,3420761,174120,3420758,174130,3420757,174140,3420755,174150,3420755

$PJCIOE2,2024-12-14 01:50:46,20241213,174200,3420750,174210,3420748,174220,3420742,174230,3420744,174240,3420741,174250,3420743,174300,3420739,174310,3420739,174320,3420736,174330,3420735,174340,3420732,174350,3420734,174400,3420732,174410,3420733,174420,3420730,174430,3420733,174440,3420731,174450,3420736,174500,3420733,174510,3420735,174520,3420735,174530,3420739,174540,3420740,174550,3420744,174600,3420746,174610,3420747,174620,3420746,174630,3420749,174640,3420750,174650,3420758,174700,3420756,174710,3420763,174720,3420762,174730,3420768,174740,3420771,174750,3420776,174800,3420778,174810,3420784,174820,3420784,174830,3420789,174840,3420791,174850,3420798,174900,3420799,174910,3420806,174920,3420808,174930,3420812,174940,3420815,174950,3420821,175000,3420822,175010,3420828,175020,3420828,175030,3420832,175040,3420835,175050,3420844,175100,3420849,175110,3420854,175120,3420855,175130,3420862,175140,3420865

$PJCIOE2,2024-12-14 01:50:57,20241213,175150,3420872,175200,3420873,175210,3420879,175220,3420879,175230,3420886,175240,3420888,175250,3420894,175300,3420897,175310,3420903,175320,3420904,175330,3420911,175340,3420914,175350,3420920,175400,3420926,175410,3420932,175420,3420936,175430,3420941,175440,3420946,175450,3420949,175500,3420953,175510,3420960,175520,3420959,175530,3420962,175540,3420967,175550,3420971,175600,3420972,175610,3420979,175620,3420981,175630,3420987,175640,3420990,175650,3420998,175700,3421000,175710,3421007,175720,3421007,175730,3421010,175740,3421015,175750,3421019,175800,3421021,175810,3421026,175820,3421025,175830,3421029,175840,3421032,175850,3421039,175900,3421040,175910,3421045,175920,3421042,175930,3421045,175940,3421046,175950,3421047,180000,3421046,180010,3421046,180020,3421045,180030,3421046,180040,3421046,180050,3421049,180100,3421049,180110,3421051,180120,3421048,180130,3421049

$PJCIOE2,2024-12-14 01:51:09,20241213,180140,3421050,180150,3421052,180200,3421053,180210,3421055,180220,3421052,180230,3421054,180240,3421052,180250,3421054,180300,3421054,180310,3421056,180320,3421056,180330,3421059,180340,3421058,180350,3421060,180400,3421063,180410,3421064,180420,3421061,180430,3421064,180440,3421067,180450,3421071,180500,3421070,180510,3421075,180520,3421072,180530,3421074,180540,3421072,180550,3421074,180600,3421073,180610,3421075,180620,3421075,180630,3421078,180640,3421078,180650,3421080,180700,3421080,180710,3421085,180720,3421084,180730,3421086,180740,3421087,180750,3421088,180800,3421088,180810,3421088,180820,3421083,180830,3421083,180840,3421082,180850,3421084,180900,3421081,180910,3421082,180920,3421079,180930,3421077,180940,3421076,180950,3421076,181000,3421073,181010,3421074,181020,3421069,181030,3421069,181040,3421065,181050,3421066,181100,3421063,181110,3421065,181120,3421063

$PJCIOE2,2024-12-14 01:51:20,20241213,181130,3421066,181140,3421070,181150,3421075,181200,3421074,181210,3421076,181220,3421074,181230,3421076,181240,3421079,181250,3421079,181300,3421080,181310,3421082,181320,3421082,181330,3421085,181340,3421086,181350,3421089,181400,3421089,181410,3421093,181420,3421094,181430,3421098,181440,3421101,181450,3421104,181500,3421107,181510,3421110,181520,3421109,181530,3421114,181540,3421114,181550,3421119,181600,3421118,181610,3421122,181620,3421122,181630,3421127,181640,3421129,181650,3421133,181700,3421136,181710,3421142,181720,3421141,181730,3421146,181740,3421145,181750,3421147,181800,3421148,181810,3421153,181820,3421149,181830,3421152,181840,3421150,181850,3421154,181900,3421156,181910,3421158,181920,3421155,181930,3421157,181940,3421155,181950,3421157,182000,3421157,182010,3421158,182020,3421155,182030,3421154,182040,3421153,182050,3421155,182100,3421154,182110,3421154

$PJCIOE2,2024-12-14 01:51:32,20241213,182120,3421151,182130,3421152,182140,3421150,182150,3421151,182200,3421148,182210,3421147,182220,3421141,182230,3421142,182240,3421139,182250,3421140,182300,3421140,182310,3421137,182320,3421136,182330,3421134,182340,3421131,182350,3421133,182400,3421133,182410,3421133,182420,3421128,182430,3421127,182440,3421123,182450,3421121,182500,3421117,182510,3421115,182520,3421111,182530,3421110,182540,3421109,182550,3421106,182600,3421104,182610,3421101,182620,3421097,182630,3421095,182640,3421093,182650,3421092,182700,3421086,182710,3421086,182720,3421079,182730,3421077,182740,3421071,182750,3421070,182800,3421066,182810,3421064,182820,3421057,182830,3421054,182840,3421049,182850,3421050,182900,3421044,182910,3421044,182920,3421037,182930,3421037,182940,3421034,182950,3421033,183000,3421028,183010,3421026,183020,3421020,183030,3421017,183040,3421013,183050,3421014,183100,3421011

$PJCIOE2,2024-12-14 01:51:43,20241213,183110,3421008,183120,3421003,183130,3421003,183140,3421001,183150,3421001,183200,3420997,183210,3420996,183220,3420990,183230,3420988,183240,3420982,183250,3420982,183300,3420979,183310,3420977,183320,3420972,183330,3420969,183340,3420963,183350,3420961,183400,3420954,183410,3420950,183420,3420944,183430,3420939,183440,3420933,183450,3420931,183500,3420926,183510,3420924,183520,3420916,183530,3420913,183540,3420906,183550,3420905,183600,3420900,183610,3420897,183620,3420889,183630,3420886,183640,3420880,183650,3420880,183700,3420876,183710,3420873,183720,3420869,183730,3420866,183740,3420864,183750,3420863,183800,3420862,183810,3420863,183820,3420858,183830,3420858,183840,3420855,183850,3420858,183900,3420854,183910,3420855,183920,3420848,183930,3420846,183940,3420841,183950,3420842,184000,3420839,184010,3420840,184020,3420835,184030,3420837,184040,3420835,184050,3420836

$PJCIOE2,2024-12-14 01:51:55,20241213,184100,3420832,184110,3420832,184120,3420826,184130,3420826,184140,3420823,184150,3420824,184200,3420821,184210,3420821,184220,3420816,184230,3420815,184240,3420813,184250,3420812,184300,3420807,184310,3420806,184320,3420800,184330,3420798,184340,3420794,184350,3420792,184400,3420788,184410,3420787,184420,3420781,184430,3420781,184440,3420779,184450,3420778,184500,3420774,184510,3420771,184520,3420767,184530,3420763,184540,3420759,184550,3420758,184600,3420753,184610,3420753,184620,3420750,184630,3420750,184640,3420749,184650,3420748,184700,3420744,184710,3420744,184720,3420739,184730,3420739,184740,3420736,184750,3420738,184800,3420736,184810,3420737,184820,3420733,184830,3420732,184840,3420731,184850,3420734,184900,3420730,184910,3420731,184920,3420726,184930,3420726,184940,3420724,184950,3420722,185000,3420718,185010,3420721,185020,3420719,185030,3420719,185040,3420718

$PJCIOE2,2024-12-14 01:52:06,20241213,185050,3420720,185100,3420718,185110,3420722,185120,3420719,185130,3420720,185140,3420722,185150,3420725,185200,3420722,185210,3420724,185220,3420722,185230,3420723,185240,3420721,185250,3420726,185300,3420724,185310,3420724,185320,3420721,185330,3420722,185340,3420719,185350,3420721,185400,3420720,185410,3420718,185420,3420715,185430,3420718,185440,3420715,185450,3420719,185500,3420717,185510,3420717,185520,3420714,185530,3420713,185540,3420713,185550,3420712,185600,3420712,185610,3420714,185620,3420709,185630,3420710,185640,3420711,185650,3420712,185700,3420711,185710,3420712,185720,3420710,185730,3420714,185740,3420715,185750,3420719,185800,3420719,185810,3420726,185820,3420729,185830,3420732,185840,3420735,185850,3420740,185900,3420744,185910,3420748,185920,3420748,185930,3420752,185940,3420756,185950,3420760,190000,3420765,190010,3420773,190020,3420774,190030,3420780

$PJCIOE2,2024-12-14 01:52:18,20241213,190040,3420781,190050,3420790,190100,3420794,190110,3420796,190120,3420798,190130,3420801,190140,3420804,190150,3420808,190200,3420811,190210,3420818,190220,3420817,190230,3420823,190240,3420825,190250,3420830,190300,3420834,190310,3420839,190320,3420841,190330,3420845,190340,3420848,190350,3420856,190400,3420857,190410,3420862,190420,3420861,190430,3420866,190440,3420871,190450,3420878,190500,3420879,190510,3420887,190520,3420887,190530,3420891,190540,3420892,190550,3420896,190600,3420897,190610,3420899,190620,3420901,190630,3420904,190640,3420907,190650,3420912,190700,3420913,190710,3420918,190720,3420915,190730,3420919,190740,3420920,190750,3420922,190800,3420922,190810,3420925,190820,3420924,190830,3420925,190840,3420925,190850,3420927,190900,3420928,190910,3420928,190920,3420928,190930,3420930,190940,3420926,190950,3420929,191000,3420928,191010,3420926,191020,3420924

$PJCIOE2,2024-12-14 01:52:30,20241213,191030,3420923,191040,3420922,191050,3420924,191100,3420920,191110,3420919,191120,3420912,191130,3420912,191140,3420908,191150,3420906,191200,3420903,191210,3420903,191220,3420899,191230,3420900,191240,3420894,191250,3420894,191300,3420889,191310,3420886,191320,3420880,191330,3420879,191340,3420877,191350,3420876,191400,3420873,191410,3420872,191420,3420865,191430,3420863,191440,3420858,191450,3420860,191500,3420854,191510,3420854,191520,3420849,191530,3420847,191540,3420844,191550,3420842,191600,3420841,191610,3420837,191620,3420830,191630,3420830,191640,3420826,191650,3420827,191700,3420821,191710,3420821,191720,3420816,191730,3420815,191740,3420812,191750,3420811,191800,3420807,191810,3420806,191820,3420801,191830,3420800,191840,3420797,191850,3420798,191900,3420792,191910,3420791,191920,3420785,191930,3420784,191940,3420777,191950,3420779,192000,3420774,192010,3420772

$PJCIOE2,2024-12-14 01:52:41,20241213,192020,3420767,192030,3420766,192040,3420763,192050,3420763,192100,3420760,192110,3420759,192120,3420754,192130,3420754,192140,3420751,192150,3420753,192200,3420750,192210,3420750,192220,3420745,192230,3420745,192240,3420745,192250,3420747,192300,3420745,192310,3420747,192320,3420747,192330,3420746,192340,3420747,192350,3420752,192400,3420751,192410,3420754,192420,3420755,192430,3420762,192440,3420765,192450,3420771,192500,3420773,192510,3420777,192520,3420779,192530,3420781,192540,3420785,192550,3420789,192600,3420795,192610,3420800,192620,3420804,192630,3420810,192640,3420816,192650,3420822,192700,3420829,192710,3420839,192720,3420843,192730,3420851,192740,3420856,192750,3420864,192800,3420870,192810,3420880,192820,3420883,192830,3420893,192840,3420897,192850,3420908,192900,3420914,192910,3420920,192920,3420925,192930,3420934,192940,3420939,192950,3420946,193000,3420952

$PJCIOE2,2024-12-14 01:52:53,20241213,193010,3420962,193020,3420966,193030,3420973,193040,3420980,193050,3420987,193100,3420992,193110,3420999,193120,3421005,193130,3421011,193140,3421019,193150,3421030,193200,3421036,193210,3421042,193220,3421049,193230,3421057,193240,3421061,193250,3421071,193300,3421077,193310,3421084,193320,3421088,193330,3421096,193340,3421099,193350,3421108,193400,3421113,193410,3421120,193420,3421126,193430,3421135,193440,3421141,193450,3421151,193500,3421156,193510,3421165,193520,3421170,193530,3421178,193540,3421183,193550,3421191,193600,3421197,193610,3421203,193620,3421208,193630,3421217,193640,3421221,193650,3421230,193700,3421237,193710,3421246,193720,3421248,193730,3421257,193740,3421262,193750,3421271,193800,3421273,193810,3421280,193820,3421285,193830,3421292,193840,3421296,193850,3421303,193900,3421308,193910,3421315,193920,3421317,193930,3421325,193940,3421330,193950,3421339

$PJCIOE2,2024-12-14 01:53:04,20241213,194000,3421341,194010,3421350,194020,3421350,194030,3421357,194040,3421360,194050,3421367,194100,3421374,194110,3421380,194120,3421381,194130,3421387,194140,3421392,194150,3421399,194200,3421402,194210,3421409,194220,3421413,194230,3421419,194240,3421425,194250,3421434,194300,3421437,194310,3421445,194320,3421445,194330,3421451,194340,3421456,194350,3421465,194400,3421469,194410,3421474,194420,3421476,194430,3421485,194440,3421492,194450,3421497,194500,3421502,194510,3421508,194520,3421511,194530,3421515,194540,3421518,194550,3421524,194600,3421528,194610,3421534,194620,3421536,194630,3421544,194640,3421545,194650,3421554,194700,3421554,194710,3421561,194720,3421563,194730,3421569,194740,3421572,194750,3421580,194800,3421584,194810,3421587,194820,3421589,194830,3421595,194840,3421599,194850,3421604,194900,3421609,194910,3421613,194920,3421615,194930,3421622,194940,3421623

$PJCIOE2,2024-12-14 01:53:16,20241213,194950,3421631,195000,3421634,195010,3421640,195020,3421644,195030,3421649,195040,3421655,195050,3421658,195100,3421661,195110,3421666,195120,3421668,195130,3421673,195140,3421678,195150,3421684,195200,3421688,195210,3421694,195220,3421693,195230,3421701,195240,3421703,195250,3421707,195300,3421714,195310,3421720,195320,3421721,195330,3421729,195340,3421732,195350,3421739,195400,3421743,195410,3421748,195420,3421752,195430,3421760,195440,3421764,195450,3421772,195500,3421776,195510,3421783,195520,3421784,195530,3421790,195540,3421792,195550,3421798,195600,3421800,195610,3421808,195620,3421810,195630,3421816,195640,3421821,195650,3421828,195700,3421832,195710,3421842,195720,3421843,195730,3421851,195740,3421856,195750,3421862,195800,3421866,195810,3421871,195820,3421871,195830,3421877,195840,3421879,195850,3421887,195900,3421891,195910,3421896,195920,3421895,195930,3421902

$PJCIOE2,2024-12-14 01:53:27,20241213,195940,3421906,195950,3421912,200000,3421915,200010,3421920,200020,3421922,200030,3421926,200040,3421930,200050,3421933,200100,3421936,200110,3421940,200120,3421941,200130,3421946,200140,3421949,200150,3421958,200200,3421960,200210,3421966,200220,3421969,200230,3421977,200240,3421978,200250,3421988,200300,3421992,200310,3421998,200320,3421998,200330,3422005,200340,3422006,200350,3422014,200400,3422017,200410,3422024,200420,3422026,200430,3422033,200440,3422036,200450,3422045,200500,3422048,200510,3422054,200520,3422056,200530,3422061,200540,3422064,200550,3422072,200600,3422074,200610,3422077,200620,3422080,200630,3422084,200640,3422086,200650,3422092,200700,3422095,200710,3422102,200720,3422102,200730,3422108,200740,3422109,200750,3422114,200800,3422118,200810,3422124,200820,3422125,200830,3422130,200840,3422134,200850,3422140,200900,3422142,200910,3422146,200920,3422147

$PJCIOE2,2024-12-14 01:53:39,20241213,200930,3422153,200940,3422158,200950,3422164,201000,3422169,201010,3422173,201020,3422174,201030,3422179,201040,3422180,201050,3422187,201100,3422190,201110,3422195,201120,3422195,201130,3422205,201140,3422208,201150,3422213,201200,3422214,201210,3422219,201220,3422218,201230,3422222,201240,3422224,201250,3422228,201300,3422229,201310,3422232,201320,3422231,201330,3422236,201340,3422237,201350,3422243,201400,3422244,201410,3422248,201420,3422245,201430,3422248,201440,3422246,201450,3422246,201500,3422246,201510,3422249,201520,3422248,201530,3422250,201540,3422251,201550,3422257,201600,3422255,201610,3422257,201620,3422255,201630,3422260,201640,3422260,201650,3422262,201700,3422261,201710,3422262,201720,3422260,201730,3422261,201740,3422263,201750,3422265,201800,3422264,201810,3422266,201820,3422261,201830,3422265,201840,3422261,201850,3422265,201900,3422261,201910,3422263

$PJCIOE2,2024-12-14 01:53:50,20241213,201920,3422260,201930,3422260,201940,3422259,201950,3422261,202000,3422260,202010,3422260,202020,3422258,202030,3422259,202040,3422256,202050,3422256,202100,3422254,202110,3422254,202120,3422251,202130,3422250,202140,3422248,202150,3422249,202200,3422248,202210,3422249,202220,3422244,202230,3422244,202240,3422242,202250,3422244,202300,3422244,202310,3422244,202320,3422240,202330,3422240,202340,3422239,202350,3422240,202400,3422236,202410,3422239,202420,3422236,202430,3422237,202440,3422233,202450,3422235,202500,3422233,202510,3422236,202520,3422236,202530,3422236,202540,3422234,202550,3422236,202600,3422236,202610,3422238,202620,3422233,202630,3422237,202640,3422236,202650,3422239,202700,3422238,202710,3422242,202720,3422241,202730,3422242,202740,3422241,202750,3422241,202800,3422242,202810,3422244,202820,3422244,202830,3422246,202840,3422246,202850,3422248,202900,3422245

$PJCIOE2,2024-12-14 01:54:02,20241213,202910,3422245,202920,3422240,202930,3422241,202940,3422240,202950,3422243,203000,3422240,203010,3422240,203020,3422234,203030,3422232,203040,3422228,203050,3422225,203100,3422222,203110,3422220,203120,3422215,203130,3422213,203140,3422206,203150,3422206,203200,3422200,203210,3422198,203220,3422189,203230,3422187,203240,3422181,203250,3422180,203300,3422174,203310,3422175,203320,3422169,203330,3422169,203340,3422163,203350,3422164,203400,3422162,203410,3422161,203420,3422154,203430,3422153,203440,3422149,203450,3422147,203500,3422142,203510,3422139,203520,3422135,203530,3422132,203540,3422127,203550,3422125,203600,3422121,203610,3422117,203620,3422110,203630,3422109,203640,3422104,203650,3422104,203700,3422101,203710,3422099,203720,3422094,203730,3422092,203740,3422088,203750,3422088,203800,3422085,203810,3422082,203820,3422079,203830,3422077,203840,3422076,203850,3422077

$PJCIOE2,2024-12-14 01:54:13,20241213,203900,3422075,203910,3422076,203920,3422071,203930,3422073,203940,3422072,203950,3422075,204000,3422074,204010,3422075,204020,3422072,204030,3422071,204040,3422070,204050,3422073,204100,3422073,204110,3422072,204120,3422071,204130,3422072,204140,3422073,204150,3422075,204200,3422075,204210,3422078,204220,3422077,204230,3422078,204240,3422079,204250,3422083,204300,3422082,204310,3422085,204320,3422083,204330,3422086,204340,3422087,204350,3422092,204400,3422092,204410,3422095,204420,3422093,204430,3422096,204440,3422096,204450,3422103,204500,3422100,204510,3422105,204520,3422103,204530,3422105,204540,3422106,204550,3422108,204600,3422108,204610,3422111,204620,3422107,204630,3422108,204640,3422110,204650,3422112,204700,3422113,204710,3422112,204720,3422110,204730,3422107,204740,3422104,204750,3422106,204800,3422101,204810,3422101,204820,3422097,204830,3422096,204840,3422092

$PJCIOE2,2024-12-14 01:54:25,20241213,204850,3422093,204900,3422087,204910,3422086,204920,3422081,204930,3422078,204940,3422073,204950,3422073,205000,3422067,205010,3422063,205020,3422058,205030,3422056,205040,3422049,205050,3422048,205100,3422043,205110,3422038,205120,3422030,205130,3422026,205140,3422019,205150,3422015,205200,3422010,205210,3422004,205220,3421997,205230,3421994,205240,3421986,205250,3421982,205300,3421973,205310,3421968,205320,3421958,205330,3421955,205340,3421948,205350,3421943,205400,3421933,205410,3421925,205420,3421918,205430,3421911,205440,3421902,205450,3421897,205500,3421891,205510,3421885,205520,3421875,205530,3421869,205540,3421861,205550,3421857,205600,3421852,205610,3421847,205620,3421837,205630,3421832,205640,3421826,205650,3421822,205700,3421815,205710,3421813,205720,3421807,205730,3421805,205740,3421802,205750,3421804,205800,3421800,205810,3421801,205820,3421798,205830,3421800

$PJCIOE2,2024-12-14 01:54:36,20241213,205840,3421800,205850,3421804,205900,3421803,205910,3421803,205920,3421802,205930,3421806,205940,3421807,205950,3421811,210000,3421814,210010,3421820,210020,3421819,210030,3421824,210040,3421827,210050,3421834,210100,3421838,210110,3421842,210120,3421845,210130,3421851,210140,3421855,210150,3421862,210200,3421866,210210,3421875,210220,3421878,210230,3421886,210240,3421893,210250,3421902,210300,3421906,210310,3421915,210320,3421918,210330,3421926,210340,3421931,210350,3421942,210400,3421947,210410,3421957,210420,3421962,210430,3421972,210440,3421978,210450,3421990,210500,3421995,210510,3422006,210520,3422011,210530,3422020,210540,3422027,210550,3422036,210600,3422042,210610,3422050,210620,3422056,210630,3422063,210640,3422069,210650,3422078,210700,3422086,210710,3422094,210720,3422098,210730,3422109,210740,3422117,210750,3422127,210800,3422131,210810,3422137,210820,3422140

$PJCIOE2,2024-12-14 01:54:48,20241213,210830,3422147,210840,3422149,210850,3422155,210900,3422158,210910,3422162,210920,3422164,210930,3422169,210940,3422171,210950,3422178,211000,3422179,211010,3422183,211020,3422184,211030,3422187,211040,3422187,211050,3422190,211100,3422190,211110,3422196,211120,3422193,211130,3422199,211140,3422197,211150,3422201,211200,3422201,211210,3422203,211220,3422200,211230,3422202,211240,3422202,211250,3422205,211300,3422204,211310,3422208,211320,3422205,211330,3422208,211340,3422207,211350,3422210,211400,3422211,211410,3422213,211420,3422211,211430,3422212,211440,3422212,211450,3422213,211500,3422212,211510,3422212,211520,3422210,211530,3422212,211540,3422213,211550,3422215,211600,3422213,211610,3422214,211620,3422213,211630,3422212,211640,3422210,211650,3422211,211700,3422211,211710,3422212,211720,3422210,211730,3422209,211740,3422208,211750,3422208,211800,3422205,211810,3422206

$PJCIOE2,2024-12-14 01:54:59,20241213,211820,3422204,211830,3422206,211840,3422203,211850,3422208,211900,3422204,211910,3422206,211920,3422202,211930,3422203,211940,3422200,211950,3422199,212000,3422196,212010,3422196,212020,3422191,212030,3422190,212040,3422186,212050,3422187,212100,3422184,212110,3422184,212120,3422178,212130,3422178,212140,3422172,212150,3422173,212200,3422168,212210,3422166,212220,3422159,212230,3422157,212240,3422154,212250,3422152,212300,3422149,212310,3422147,212320,3422142,212330,3422139,212340,3422137,212350,3422136,212400,3422131,212410,3422130,212420,3422124,212430,3422120,212440,3422116,212450,3422114,212500,3422111,212510,3422109,212520,3422106,212530,3422104,212540,3422100,212550,3422100,212600,3422096,212610,3422096,212620,3422089,212630,3422087,212640,3422085,212650,3422084,212700,3422082,212710,3422080,212720,3422073,212730,3422073,212740,3422069,212750,3422070,212800,3422066

$PJCIOE2,2024-12-14 01:55:11,20241213,212810,3422064,212820,3422058,212830,3422055,212840,3422048,212850,3422050,212900,3422044,212910,3422045,212920,3422037,212930,3422035,212940,3422029,212950,3422031,213000,3422027,213010,3422023,213020,3422019,213030,3422018,213040,3422012,213050,3422013,213100,3422010,213110,3422011,213120,3422004,213130,3422005,213140,3422003,213150,3422003,213200,3422003,213210,3422003,213220,3422000,213230,3422002,213240,3421997,213250,3421998,213300,3421995,213310,3421994,213320,3421990,213330,3421989,213340,3421989,213350,3421990,213400,3421988,213410,3421987,213420,3421983,213430,3421984,213440,3421982,213450,3421984,213500,3421983,213510,3421985,213520,3421983,213530,3421985,213540,3421983,213550,3421983,213600,3421982,213610,3421982,213620,3421978,213630,3421980,213640,3421979,213650,3421982,213700,3421979,213710,3421981,213720,3421979,213730,3421980,213740,3421979,213750,3421980

$PJCIOE2,2024-12-14 01:55:23,20241213,213800,3421982,213810,3421982,213820,3421980,213830,3421982,213840,3421982,213850,3421986,213900,3421987,213910,3421992,213920,3421994,213930,3421998,213940,3422002,213950,3422008,214000,3422009,214010,3422011,214020,3422011,214030,3422015,214040,3422018,214050,3422024,214100,3422029,214110,3422035,214120,3422038,214130,3422043,214140,3422046,214150,3422053,214200,3422055,214210,3422062,214220,3422065,214230,3422072,214240,3422076,214250,3422085,214300,3422090,214310,3422098,214320,3422100,214330,3422106,214340,3422110,214350,3422120,214400,3422123,214410,3422133,214420,3422138,214430,3422145,214440,3422151,214450,3422160,214500,3422164,214510,3422172,214520,3422174,214530,3422183,214540,3422189,214550,3422196,214600,3422202,214610,3422209,214620,3422215,214630,3422222,214640,3422229,214650,3422236,214700,3422242,214710,3422249,214720,3422255,214730,3422262,214740,3422267

$PJCIOE2,2024-12-14 01:55:34,20241213,214750,3422278,214800,3422282,214810,3422289,214820,3422296,214830,3422302,214840,3422307,214850,3422317,214900,3422322,214910,3422331,214920,3422336,214930,3422344,214940,3422350,214950,3422360,215000,3422364,215010,3422373,215020,3422378,215030,3422386,215040,3422391,215050,3422400,215100,3422406,215110,3422417,215120,3422421,215130,3422428,215140,3422434,215150,3422441,215200,3422446,215210,3422453,215220,3422458,215230,3422464,215240,3422468,215250,3422476,215300,3422484,215310,3422490,215320,3422493,215330,3422501,215340,3422508,215350,3422515,215400,3422520,215410,3422528,215420,3422535,215430,3422543,215440,3422547,215450,3422558,215500,3422563,215510,3422571,215520,3422575,215530,3422585,215540,3422591,215550,3422601,215600,3422604,215610,3422611,215620,3422615,215630,3422623,215640,3422628,215650,3422636,215700,3422643,215710,3422648,215720,3422654,215730,3422660

$PJCIOE2,2024-12-14 01:55:46,20241213,215740,3422666,215750,3422674,215800,3422681,215810,3422689,215820,3422694,215830,3422702,215840,3422706,215850,3422716,215900,3422720,215910,3422727,215920,3422729,215930,3422737,215940,3422741,215950,3422748,220000,3422754,220010,3422761,220020,3422762,220030,3422770,220040,3422773,220050,3422781,220100,3422784,220110,3422791,220120,3422792,220130,3422800,220140,3422805,220150,3422814,220200,3422816,220210,3422823,220220,3422823,220230,3422829,220240,3422832,220250,3422838,220300,3422844,220310,3422848,220320,3422850,220330,3422853,220340,3422856,220350,3422863,220400,3422866,220410,3422874,220420,3422874,220430,3422879,220440,3422883,220450,3422888,220500,3422892,220510,3422898,220520,3422900,220530,3422905,220540,3422908,220550,3422914,220600,3422917,220610,3422921,220620,3422922,220630,3422928,220640,3422931,220650,3422939,220700,3422942,220710,3422949,220720,3422948

$PJCIOE2,2024-12-14 01:55:57,20241213,220730,3422955,220740,3422958,220750,3422965,220800,3422971,220810,3422976,220820,3422977,220830,3422984,220840,3422988,220850,3422994,220900,3422998,220910,3423007,220920,3423010,220930,3423014,220940,3423018,220950,3423023,221000,3423028,221010,3423034,221020,3423032,221030,3423038,221040,3423043,221050,3423049,221100,3423052,221110,3423058,221120,3423058,221130,3423065,221140,3423067,221150,3423074,221200,3423077,221210,3423082,221220,3423082,221230,3423089,221240,3423093,221250,3423100,221300,3423103,221310,3423109,221320,3423110,221330,3423117,221340,3423121,221350,3423130,221400,3423135,221410,3423141,221420,3423144,221430,3423153,221440,3423156,221450,3423163,221500,3423166,221510,3423172,221520,3423173,221530,3423180,221540,3423182,221550,3423186,221600,3423189,221610,3423196,221620,3423197,221630,3423200,221640,3423204,221650,3423210,221700,3423213,221710,3423218

$PJCIOE2,2024-12-14 01:56:09,20241213,221720,3423220,221730,3423222,221740,3423226,221750,3423230,221800,3423230,221810,3423236,221820,3423237,221830,3423239,221840,3423243,221850,3423248,221900,3423249,221910,3423254,221920,3423254,221930,3423259,221940,3423261,221950,3423267,222000,3423268,222010,3423273,222020,3423273,222030,3423279,222040,3423280,222050,3423288,222100,3423289,222110,3423296,222120,3423297,222130,3423305,222140,3423307,222150,3423315,222200,3423318,222210,3423325,222220,3423327,222230,3423332,222240,3423335,222250,3423340,222300,3423343,222310,3423348,222320,3423349,222330,3423354,222340,3423359,222350,3423364,222400,3423369,222410,3423373,222420,3423376,222430,3423383,222440,3423387,222450,3423393,222500,3423397,222510,3423402,222520,3423403,222530,3423408,222540,3423408,222550,3423415,222600,3423416,222610,3423421,222620,3423422,222630,3423426,222640,3423428,222650,3423432,222700,3423435

$PJCIOE2,2024-12-14 01:56:20,20241213,222710,3423439,222720,3423438,222730,3423443,222740,3423442,222750,3423447,222800,3423450,222810,3423453,222820,3423452,222830,3423456,222840,3423456,222850,3423463,222900,3423465,222910,3423471,222920,3423470,222930,3423473,222940,3423478,222950,3423481,223000,3423484,223010,3423487,223020,3423488,223030,3423493,223040,3423495,223050,3423500,223100,3423502,223110,3423508,223120,3423506,223130,3423513,223140,3423513,223150,3423519,223200,3423523,223210,3423529,223220,3423528,223230,3423535,223240,3423537,223250,3423542,223300,3423545,223310,3423551,223320,3423551,223330,3423555,223340,3423559,223350,3423563,223400,3423565,223410,3423570,223420,3423569,223430,3423577,223440,3423580,223450,3423584,223500,3423588,223510,3423592,223520,3423593,223530,3423598,223540,3423600,223550,3423606,223600,3423609,223610,3423613,223620,3423613,223630,3423618,223640,3423620,223650,3423626

$PJCIOE2,2024-12-14 01:56:32,20241213,223700,3423629,223710,3423633,223720,3423635,223730,3423641,223740,3423643,223750,3423652,223800,3423654,223810,3423662,223820,3423665,223830,3423670,223840,3423673,223850,3423682,223900,3423685,223910,3423691,223920,3423693,223930,3423697,223940,3423701,223950,3423710,224000,3423712,224010,3423718,224020,3423722,224030,3423725,224040,3423730,224050,3423737,224100,3423742,224110,3423746,224120,3423747,224130,3423753,224140,3423758,224150,3423764,224200,3423767,224210,3423773,224220,3423776,224230,3423780,224240,3423784,224250,3423789,224300,3423790,224310,3423796,224320,3423795,224330,3423802,224340,3423803,224350,3423808,224400,3423810,224410,3423814,224420,3423815,224430,3423820,224440,3423821,224450,3423828,224500,3423829,224510,3423833,224520,3423834,224530,3423840,224540,3423843,224550,3423848,224600,3423847,224610,3423852,224620,3423848,224630,3423853,224640,3423856

$PJCIOE2,2024-12-14 01:56:43,20241213,224650,3423858,224700,3423858,224710,3423864,224720,3423863,224730,3423867,224740,3423867,224750,3423869,224800,3423871,224810,3423874,224820,3423871,224830,3423874,224840,3423873,224850,3423877,224900,3423878,224910,3423881,224920,3423879,224930,3423880,224940,3423879,224950,3423883,225000,3423883,225010,3423885,225020,3423883,225030,3423884,225040,3423883,225050,3423885,225100,3423886,225110,3423889,225120,3423885,225130,3423888,225140,3423886,225150,3423889,225200,3423887,225210,3423889,225220,3423886,225230,3423886,225240,3423887,225250,3423888,225300,3423887,225310,3423890,225320,3423885,225330,3423887,225340,3423885,225350,3423888,225400,3423887,225410,3423887,225420,3423885,225430,3423886,225440,3423886,225450,3423888,225500,3423886,225510,3423888,225520,3423885,225530,3423887,225540,3423886,225550,3423887,225600,3423888,225610,3423889,225620,3423886,225630,3423888

$PJCIOE2,2024-12-14 01:56:55,20241213,225640,3423884,225650,3423887,225700,3423885,225710,3423886,225720,3423884,225730,3423885,225740,3423881,225750,3423882,225800,3423882,225810,3423884,225820,3423878,225830,3423881,225840,3423880,225850,3423882,225900,3423884,225910,3423886,225920,3423882,225930,3423884,225940,3423882,225950,3423884,230000,3423884,230010,3423885,230020,3423883,230030,3423885,230040,3423883,230050,3423885,230100,3423883,230110,3423885,230120,3423882,230130,3423883,230140,3423880,230150,3423882,230200,3423881,230210,3423883,230220,3423880,230230,3423880,230240,3423879,230250,3423882,230300,3423881,230310,3423883,230320,3423879,230330,3423880,230340,3423881,230350,3423885,230400,3423884,230410,3423885,230420,3423883,230430,3423885,230440,3423886,230450,3423889,230500,3423890,230510,3423891,230520,3423891,230530,3423894,230540,3423894,230550,3423899,230600,3423897,230610,3423900,230620,3423899

$PJCIOE2,2024-12-14 01:57:06,20241213,230630,3423905,230640,3423905,230650,3423911,230700,3423916,230710,3423923,230720,3423925,230730,3423935,230740,3423938,230750,3423947,230800,3423950,230810,3423956,230820,3423958,230830,3423963,230840,3423967,230850,3423973,230900,3423978,230910,3423984,230920,3423985,230930,3423990,230940,3423997,230950,3424004,231000,3424011,231010,3424017,231020,3424020,231030,3424028,231040,3424034,231050,3424044,231100,3424046,231110,3424053,231120,3424058,231130,3424066,231140,3424071,231150,3424077,231200,3424084,231210,3424092,231220,3424095,231230,3424102,231240,3424106,231250,3424114,231300,3424122,231310,3424130,231320,3424131,231330,3424140,231340,3424147,231350,3424155,231400,3424162,231410,3424171,231420,3424176,231430,3424183,231440,3424189,231450,3424199,231500,3424202,231510,3424209,231520,3424212,231530,3424219,231540,3424223,231550,3424232,231600,3424237,231610,3424243

$PJCIOE2,2024-12-14 01:57:18,20241213,231620,3424245,231630,3424250,231640,3424254,231650,3424260,231700,3424265,231710,3424269,231720,3424270,231730,3424276,231740,3424278,231750,3424284,231800,3424286,231810,3424290,231820,3424291,231830,3424296,231840,3424297,231850,3424303,231900,3424305,231910,3424309,231920,3424307,231930,3424312,231940,3424312,231950,3424318,232000,3424318,232010,3424321,232020,3424319,232030,3424325,232040,3424324,232050,3424328,232100,3424326,232110,3424327,232120,3424322,232130,3424323,232140,3424320,232150,3424320,232200,3424317,232210,3424318,232220,3424314,232230,3424314,232240,3424312,232250,3424314,232300,3424311,232310,3424311,232320,3424306,232330,3424305,232340,3424302,232350,3424301,232400,3424298,232410,3424295,232420,3424292,232430,3424291,232440,3424286,232450,3424285,232500,3424279,232510,3424278,232520,3424274,232530,3424271,232540,3424266,232550,3424265,232600,3424263

$PJCIOE2,2024-12-14 01:57:29,20241213,232610,3424261,232620,3424254,232630,3424253,232640,3424247,232650,3424245,232700,3424241,232710,3424238,232720,3424234,232730,3424230,232740,3424228,232750,3424226,232800,3424219,232810,3424219,232820,3424212,232830,3424210,232840,3424205,232850,3424203,232900,3424198,232910,3424195,232920,3424187,232930,3424183,232940,3424174,232950,3424171,233000,3424164,233010,3424159,233020,3424148,233030,3424142,233040,3424132,233050,3424128,233100,3424118,233110,3424114,233120,3424101,233130,3424095,233140,3424086,233150,3424077,233200,3424068,233210,3424060,233220,3424048,233230,3424038,233240,3424029,233250,3424023,233300,3424013,233310,3424005,233320,3423994,233330,3423988,233340,3423977,233350,3423970,233400,3423961,233410,3423955,233420,3423944,233430,3423938,233440,3423930,233450,3423930,233500,3423920,233510,3423918,233520,3423907,233530,3423903,233540,3423896,233550,3423894

$PJCIOE2,2024-12-14 01:57:41,20241213,233600,3423888,233610,3423884,233620,3423877,233630,3423872,233640,3423867,233650,3423867,233700,3423861,233710,3423858,233720,3423854,233730,3423852,233740,3423849,233750,3423848,233800,3423846,233810,3423846,233820,3423841,233830,3423841,233840,3423839,233850,3423841,233900,3423838,233910,3423839,233920,3423834,233930,3423836,233940,3423834,233950,3423837,234000,3423836,234010,3423837,234020,3423835,234030,3423837,234040,3423834,234050,3423835,234100,3423833,234110,3423831,234120,3423829,234130,3423829,234140,3423828,234150,3423830,234200,3423828,234210,3423829,234220,3423825,234230,3423827,234240,3423824,234250,3423824,234300,3423823,234310,3423823,234320,3423819,234330,3423820,234340,3423818,234350,3423820,234400,3423819,234410,3423822,234420,3423818,234430,3423820,234440,3423822,234450,3423822,234500,3423821,234510,3423824,234520,3423823,234530,3423823,234540,3423825

$PJCIOE2,2024-12-14 01:57:52,20241213,234550,3423826,234600,3423825,234610,3423829,234620,3423826,234630,3423828,234640,3423826,234650,3423829,234700,3423830,234710,3423831,234720,3423830,234730,3423830,234740,3423829,234750,3423833,234800,3423834,234810,3423839,234820,3423838,234830,3423840,234840,3423844,234850,3423849,234900,3423850,234910,3423854,234920,3423854,234930,3423857,234940,3423860,234950,3423864,235000,3423867,235010,3423874,235020,3423875,235030,3423880,235040,3423883,235050,3423889,235100,3423892,235110,3423898,235120,3423901,235130,3423906,235140,3423909,235150,3423915,235200,3423919,235210,3423926,235220,3423927,235230,3423933,235240,3423938,235250,3423945,235300,3423950,235310,3423957,235320,3423958,235330,3423966,235340,3423972,235350,3423979,235400,3423985,235410,3423992,235420,3423995,235430,3424003,235440,3424008,235450,3424016,235500,3424022,235510,3424029,235520,3424033,235530,3424039

$PJCIOE2,2024-12-14 01:58:04,20241213,235540,3424043,235550,3424052,235600,3424056,235610,3424063,235620,3424064,235630,3424068,235640,3424071,235650,3424078,235700,3424081,235710,3424085,235720,3424087,235730,3424095,235740,3424097,235750,3424104,235800,3424107,235810,3424111,235820,3424113,235830,3424117,235840,3424119,235850,3424126,235900,3424126,235910,3424131,235920,3424132,235930,3424134,235940,3424132,235950,3424135

$PJCIOE2,2024-12-14 17:30:01,20241213,000000,3423393,000010,3423396,000020,3423395,000030,3423396,000040,3423397,000050,3423399,000100,3423398,000110,3423400,000120,3423398,000130,3423401,000140,3423401,000150,3423404,000200,3423403,000210,3423408,000220,3423403,000230,3423407,000240,3423407,000250,3423410,000300,3423409,000310,3423410,000320,3423411,000330,3423412,000340,3423412,000350,3423413,000400,3423414,000410,3423417,000420,3423415,000430,3423417,000440,3423416,000450,3423418,000500,3423415,000510,3423419,000520,3423416,000530,3423417,000540,3423417,000550,3423420,000600,3423419,000610,3423420,000620,3423415,000630,3423415,000640,3423416,000650,3423416,000700,3423415,000710,3423418,000720,3423415,000730,3423416,000740,3423414,000750,3423414,000800,3423413,000810,3423415,000820,3423411,000830,3423412,000840,3423411,000850,3423416,000900,3423416,000910,3423416,000920,3423413,000930,3423414,000940,3423410

$PJCIOE2,2024-12-14 17:30:13,20241213,000950,3423413,001000,3423409,001010,3423410,001020,3423405,001030,3423405,001040,3423403,001050,3423404,001100,3423404,001110,3423405,001120,3423401,001130,3423403,001140,3423399,001150,3423400,001200,3423398,001210,3423398,001220,3423394,001230,3423394,001240,3423394,001250,3423397,001300,3423393,001310,3423395,001320,3423390,001330,3423392,001340,3423392,001350,3423396,001400,3423395,001410,3423397,001420,3423393,001430,3423392,001440,3423391,001450,3423394,001500,3423394,001510,3423397,001520,3423396,001530,3423397,001540,3423396,001550,3423399,001600,3423398,001610,3423399,001620,3423397,001630,3423399,001640,3423399,001650,3423401,001700,3423401,001710,3423406,001720,3423403,001730,3423405,001740,3423405,001750,3423409,001800,3423406,001810,3423408,001820,3423405,001830,3423408,001840,3423408,001850,3423410,001900,3423410,001910,3423411,001920,3423412,001930,3423414

$PJCIOE2,2024-12-14 17:30:24,20241213,001940,3423414,001950,3423417,002000,3423417,002010,3423421,002020,3423420,002030,3423422,002040,3423422,002050,3423429,002100,3423430,002110,3423432,002120,3423434,002130,3423437,002140,3423440,002150,3423446,002200,3423448,002210,3423452,002220,3423453,002230,3423457,002240,3423458,002250,3423464,002300,3423468,002310,3423471,002320,3423474,002330,3423477,002340,3423478,002350,3423483,002400,3423485,002410,3423487,002420,3423492,002430,3423497,002440,3423499,002450,3423506,002500,3423507,002510,3423513,002520,3423515,002530,3423521,002540,3423525,002550,3423532,002600,3423536,002610,3423542,002620,3423546,002630,3423553,002640,3423557,002650,3423564,002700,3423568,002710,3423578,002720,3423579,002730,3423588,002740,3423592,002750,3423602,002800,3423609,002810,3423616,002820,3423620,002830,3423629,002840,3423635,002850,3423642,002900,3423647,002910,3423654,002920,3423659

$PJCIOE2,2024-12-14 17:30:36,20241213,002930,3423665,002940,3423669,002950,3423678,003000,3423682,003010,3423691,003020,3423692,003030,3423699,003040,3423701,003050,3423708,003100,3423710,003110,3423716,003120,3423717,003130,3423722,003140,3423726,003150,3423729,003200,3423733,003210,3423738,003220,3423738,003230,3423744,003240,3423745,003250,3423751,003300,3423752,003310,3423756,003320,3423755,003330,3423759,003340,3423760,003350,3423765,003400,3423767,003410,3423770,003420,3423771,003430,3423773,003440,3423773,003450,3423779,003500,3423780,003510,3423782,003520,3423781,003530,3423784,003540,3423786,003550,3423791,003600,3423791,003610,3423797,003620,3423795,003630,3423797,003640,3423796,003650,3423802,003700,3423800,003710,3423805,003720,3423804,003730,3423807,003740,3423808,003750,3423809,003800,3423812,003810,3423815,003820,3423814,003830,3423817,003840,3423817,003850,3423820,003900,3423820,003910,3423823

$PJCIOE2,2024-12-14 17:30:47,20241213,003920,3423821,003930,3423825,003940,3423825,003950,3423828,004000,3423828,004010,3423831,004020,3423827,004030,3423829,004040,3423827,004050,3423831,004100,3423831,004110,3423834,004120,3423832,004130,3423833,004140,3423833,004150,3423837,004200,3423833,004210,3423835,004220,3423832,004230,3423834,004240,3423834,004250,3423835,004300,3423834,004310,3423836,004320,3423833,004330,3423834,004340,3423834,004350,3423834,004400,3423835,004410,3423836,004420,3423832,004430,3423834,004440,3423833,004450,3423833,004500,3423834,004510,3423834,004520,3423829,004530,3423831,004540,3423829,004550,3423833,004600,3423831,004610,3423832,004620,3423830,004630,3423830,004640,3423827,004650,3423829,004700,3423828,004710,3423827,004720,3423822,004730,3423821,004740,3423818,004750,3423819,004800,3423815,004810,3423816,004820,3423809,004830,3423808,004840,3423806,004850,3423806,004900,3423802

$PJCIOE2,2024-12-14 17:30:59,20241213,004910,3423801,004920,3423797,004930,3423794,004940,3423791,004950,3423791,005000,3423785,005010,3423786,005020,3423780,005030,3423777,005040,3423774,005050,3423773,005100,3423769,005110,3423766,005120,3423762,005130,3423760,005140,3423756,005150,3423756,005200,3423750,005210,3423751,005220,3423746,005230,3423747,005240,3423741,005250,3423741,005300,3423736,005310,3423734,005320,3423730,005330,3423727,005340,3423723,005350,3423720,005400,3423717,005410,3423715,005420,3423710,005430,3423709,005440,3423704,005450,3423704,005500,3423699,005510,3423698,005520,3423691,005530,3423687,005540,3423682,005550,3423680,005600,3423675,005610,3423673,005620,3423666,005630,3423667,005640,3423662,005650,3423662,005700,3423659,005710,3423659,005720,3423654,005730,3423654,005740,3423649,005750,3423650,005800,3423645,005810,3423646,005820,3423640,005830,3423642,005840,3423640,005850,3423641

$PJCIOE2,2024-12-14 17:31:10,20241213,005900,3423640,005910,3423642,005920,3423637,005930,3423636,005940,3423636,005950,3423637,010000,3423635,010010,3423636,010020,3423631,010030,3423632,010040,3423630,010050,3423634,010100,3423631,010110,3423631,010120,3423626,010130,3423626,010140,3423623,010150,3423625,010200,3423623,010210,3423625,010220,3423620,010230,3423620,010240,3423619,010250,3423621,010300,3423619,010310,3423619,010320,3423615,010330,3423615,010340,3423612,010350,3423614,010400,3423610,010410,3423609,010420,3423606,010430,3423605,010440,3423605,010450,3423608,010500,3423606,010510,3423607,010520,3423605,010530,3423607,010540,3423605,010550,3423607,010600,3423607,010610,3423608,010620,3423605,010630,3423607,010640,3423605,010650,3423610,010700,3423608,010710,3423612,010720,3423610,010730,3423612,010740,3423612,010750,3423616,010800,3423616,010810,3423618,010820,3423615,010830,3423619,010840,3423619

$PJCIOE2,2024-12-14 17:31:22,20241213,010850,3423623,010900,3423624,010910,3423628,010920,3423624,010930,3423629,010940,3423629,010950,3423632,011000,3423633,011010,3423635,011020,3423634,011030,3423637,011040,3423640,011050,3423642,011100,3423642,011110,3423648,011120,3423644,011130,3423648,011140,3423650,011150,3423654,011200,3423654,011210,3423657,011220,3423654,011230,3423657,011240,3423658,011250,3423660,011300,3423662,011310,3423663,011320,3423662,011330,3423663,011340,3423663,011350,3423666,011400,3423666,011410,3423666,011420,3423664,011430,3423665,011440,3423667,011450,3423668,011500,3423667,011510,3423668,011520,3423667,011530,3423669,011540,3423667,011550,3423669,011600,3423666,011610,3423668,011620,3423666,011630,3423667,011640,3423665,011650,3423669,011700,3423668,011710,3423670,011720,3423667,011730,3423670,011740,3423668,011750,3423672,011800,3423672,011810,3423674,011820,3423672,011830,3423676

$PJCIOE2,2024-12-14 17:31:33,20241213,011840,3423675,011850,3423678,011900,3423677,011910,3423678,011920,3423678,011930,3423677,011940,3423676,011950,3423678,012000,3423678,012010,3423677,012020,3423674,012030,3423675,012040,3423673,012050,3423675,012100,3423674,012110,3423674,012120,3423671,012130,3423670,012140,3423668,012150,3423670,012200,3423666,012210,3423667,012220,3423663,012230,3423664,012240,3423661,012250,3423665,012300,3423661,012310,3423662,012320,3423657,012330,3423657,012340,3423656,012350,3423657,012400,3423656,012410,3423656,012420,3423651,012430,3423653,012440,3423648,012450,3423651,012500,3423649,012510,3423647,012520,3423643,012530,3423643,012540,3423640,012550,3423639,012600,3423639,012610,3423640,012620,3423635,012630,3423635,012640,3423632,012650,3423631,012700,3423629,012710,3423630,012720,3423624,012730,3423624,012740,3423621,012750,3423621,012800,3423618,012810,3423616,012820,3423613

$PJCIOE2,2024-12-14 17:31:45,20241213,012830,3423612,012840,3423608,012850,3423608,012900,3423605,012910,3423605,012920,3423597,012930,3423599,012940,3423595,012950,3423595,013000,3423591,013010,3423591,013020,3423586,013030,3423587,013040,3423585,013050,3423586,013100,3423584,013110,3423583,013120,3423579,013130,3423578,013140,3423576,013150,3423576,013200,3423573,013210,3423573,013220,3423568,013230,3423568,013240,3423567,013250,3423566,013300,3423563,013310,3423565,013320,3423558,013330,3423558,013340,3423554,013350,3423554,013400,3423550,013410,3423550,013420,3423543,013430,3423544,013440,3423540,013450,3423541,013500,3423536,013510,3423537,013520,3423533,013530,3423531,013540,3423526,013550,3423527,013600,3423522,013610,3423520,013620,3423515,013630,3423513,013640,3423510,013650,3423511,013700,3423507,013710,3423504,013720,3423498,013730,3423498,013740,3423491,013750,3423491,013800,3423486,013810,3423484

$PJCIOE2,2024-12-14 17:31:56,20241213,013820,3423477,013830,3423476,013840,3423472,013850,3423471,013900,3423466,013910,3423467,013920,3423459,013930,3423458,013940,3423456,013950,3423454,014000,3423452,014010,3423451,014020,3423446,014030,3423445,014040,3423443,014050,3423445,014100,3423442,014110,3423444,014120,3423439,014130,3423439,014140,3423437,014150,3423439,014200,3423438,014210,3423438,014220,3423436,014230,3423437,014240,3423435,014250,3423439,014300,3423438,014310,3423440,014320,3423437,014330,3423441,014340,3423441,014350,3423443,014400,3423443,014410,3423449,014420,3423445,014430,3423449,014440,3423449,014450,3423453,014500,3423454,014510,3423457,014520,3423458,014530,3423460,014540,3423461,014550,3423464,014600,3423466,014610,3423469,014620,3423468,014630,3423469,014640,3423470,014650,3423474,014700,3423472,014710,3423475,014720,3423473,014730,3423474,014740,3423473,014750,3423476,014800,3423476

$PJCIOE2,2024-12-14 17:32:08,20241213,014810,3423476,014820,3423473,014830,3423475,014840,3423475,014850,3423475,014900,3423474,014910,3423475,014920,3423473,014930,3423473,014940,3423474,014950,3423473,015000,3423471,015010,3423473,015020,3423470,015030,3423471,015040,3423470,015050,3423473,015100,3423471,015110,3423473,015120,3423469,015130,3423469,015140,3423467,015150,3423469,015200,3423469,015210,3423468,015220,3423466,015230,3423466,015240,3423464,015250,3423465,015300,3423462,015310,3423464,015320,3423456,015330,3423458,015340,3423454,015350,3423457,015400,3423451,015410,3423452,015420,3423446,015430,3423447,015440,3423443,015450,3423445,015500,3423442,015510,3423442,015520,3423437,015530,3423438,015540,3423436,015550,3423435,015600,3423433,015610,3423431,015620,3423428,015630,3423426,015640,3423424,015650,3423425,015700,3423421,015710,3423420,015720,3423415,015730,3423413,015740,3423409,015750,3423410

$PJCIOE2,2024-12-14 17:32:20,20241213,015800,3423405,015810,3423403,015820,3423397,015830,3423396,015840,3423391,015850,3423389,015900,3423385,015910,3423381,015920,3423375,015930,3423374,015940,3423368,015950,3423368,020000,3423362,020010,3423362,020020,3423356,020030,3423355,020040,3423350,020050,3423351,020100,3423347,020110,3423345,020120,3423340,020130,3423338,020140,3423333,020150,3423333,020200,3423328,020210,3423328,020220,3423322,020230,3423321,020240,3423320,020250,3423320,020300,3423317,020310,3423317,020320,3423314,020330,3423315,020340,3423311,020350,3423312,020400,3423310,020410,3423310,020420,3423309,020430,3423307,020440,3423304,020450,3423307,020500,3423305,020510,3423304,020520,3423300,020530,3423300,020540,3423298,020550,3423300,020600,3423298,020610,3423299,020620,3423294,020630,3423296,020640,3423294,020650,3423297,020700,3423295,020710,3423296,020720,3423294,020730,3423295,020740,3423293

$PJCIOE2,2024-12-14 17:32:31,20241213,020750,3423295,020800,3423293,020810,3423294,020820,3423290,020830,3423291,020840,3423289,020850,3423288,020900,3423285,020910,3423286,020920,3423281,020930,3423281,020940,3423279,020950,3423279,021000,3423275,021010,3423275,021020,3423268,021030,3423267,021040,3423266,021050,3423265,021100,3423261,021110,3423260,021120,3423257,021130,3423256,021140,3423253,021150,3423251,021200,3423250,021210,3423249,021220,3423244,021230,3423244,021240,3423240,021250,3423241,021300,3423240,021310,3423240,021320,3423235,021330,3423237,021340,3423233,021350,3423235,021400,3423230,021410,3423230,021420,3423226,021430,3423225,021440,3423222,021450,3423224,021500,3423221,021510,3423220,021520,3423216,021530,3423216,021540,3423214,021550,3423213,021600,3423212,021610,3423211,021620,3423206,021630,3423207,021640,3423204,021650,3423205,021700,3423203,021710,3423204,021720,3423200,021730,3423200

$PJCIOE2,2024-12-14 17:32:43,20241213,021740,3423199,021750,3423201,021800,3423200,021810,3423199,021820,3423195,021830,3423197,021840,3423196,021850,3423197,021900,3423195,021910,3423194,021920,3423189,021930,3423188,021940,3423187,021950,3423188,022000,3423183,022010,3423183,022020,3423178,022030,3423179,022040,3423174,022050,3423176,022100,3423173,022110,3423173,022120,3423169,022130,3423168,022140,3423166,022150,3423167,022200,3423165,022210,3423164,022220,3423158,022230,3423160,022240,3423157,022250,3423158,022300,3423156,022310,3423157,022320,3423153,022330,3423155,022340,3423154,022350,3423157,022400,3423154,022410,3423156,022420,3423151,022430,3423154,022440,3423151,022450,3423154,022500,3423152,022510,3423153,022520,3423151,022530,3423151,022540,3423152,022550,3423154,022600,3423156,022610,3423160,022620,3423156,022630,3423158,022640,3423159,022650,3423162,022700,3423160,022710,3423163,022720,3423160

$PJCIOE2,2024-12-14 17:32:54,20241213,022730,3423162,022740,3423160,022750,3423164,022800,3423164,022810,3423167,022820,3423166,022830,3423169,022840,3423167,022850,3423171,022900,3423170,022910,3423175,022920,3423170,022930,3423173,022940,3423173,022950,3423175,023000,3423173,023010,3423177,023020,3423173,023030,3423174,023040,3423175,023050,3423176,023100,3423175,023110,3423177,023120,3423173,023130,3423173,023140,3423170,023150,3423172,023200,3423170,023210,3423169,023220,3423168,023230,3423167,023240,3423166,023250,3423165,023300,3423164,023310,3423165,023320,3423162,023330,3423163,023340,3423160,023350,3423161,023400,3423157,023410,3423157,023420,3423153,023430,3423152,023440,3423152,023450,3423153,023500,3423151,023510,3423151,023520,3423147,023530,3423147,023540,3423144,023550,3423146,023600,3423145,023610,3423143,023620,3423139,023630,3423139,023640,3423138,023650,3423140,023700,3423138,023710,3423138

$PJCIOE2,2024-12-14 17:33:06,20241213,023720,3423136,023730,3423139,023740,3423136,023750,3423138,023800,3423138,023810,3423139,023820,3423137,023830,3423138,023840,3423138,023850,3423142,023900,3423140,023910,3423142,023920,3423140,023930,3423143,023940,3423143,023950,3423147,024000,3423148,024010,3423148,024020,3423148,024030,3423151,024040,3423151,024050,3423155,024100,3423154,024110,3423158,024120,3423156,024130,3423162,024140,3423161,024150,3423165,024200,3423164,024210,3423170,024220,3423168,024230,3423170,024240,3423173,024250,3423178,024300,3423176,024310,3423180,024320,3423179,024330,3423180,024340,3423185,024350,3423190,024400,3423188,024410,3423192,024420,3423191,024430,3423196,024440,3423197,024450,3423202,024500,3423202,024510,3423206,024520,3423206,024530,3423209,024540,3423209,024550,3423214,024600,3423215,024610,3423220,024620,3423218,024630,3423221,024640,3423223,024650,3423226,024700,3423227

$PJCIOE2,2024-12-14 17:33:17,20241213,024710,3423231,024720,3423230,024730,3423233,024740,3423234,024750,3423236,024800,3423238,024810,3423241,024820,3423239,024830,3423243,024840,3423243,024850,3423247,024900,3423250,024910,3423250,024920,3423251,024930,3423254,024940,3423255,024950,3423259,025000,3423260,025010,3423264,025020,3423262,025030,3423267,025040,3423266,025050,3423270,025100,3423273,025110,3423275,025120,3423274,025130,3423276,025140,3423277,025150,3423280,025200,3423282,025210,3423286,025220,3423284,025230,3423287,025240,3423286,025250,3423291,025300,3423291,025310,3423295,025320,3423292,025330,3423293,025340,3423295,025350,3423298,025400,3423298,025410,3423300,025420,3423300,025430,3423301,025440,3423302,025450,3423306,025500,3423305,025510,3423308,025520,3423305,025530,3423309,025540,3423309,025550,3423313,025600,3423312,025610,3423316,025620,3423313,025630,3423316,025640,3423318,025650,3423319

$PJCIOE2,2024-12-14 17:33:29,20241213,025700,3423317,025710,3423323,025720,3423323,025730,3423324,025740,3423324,025750,3423327,025800,3423326,025810,3423328,025820,3423326,025830,3423328,025840,3423327,025850,3423331,025900,3423332,025910,3423334,025920,3423332,025930,3423333,025940,3423335,025950,3423338,030000,3423336,030010,3423339,030020,3423337,030030,3423340,030040,3423338,030050,3423340,030100,3423339,030110,3423342,030120,3423338,030130,3423340,030140,3423339,030150,3423343,030200,3423341,030210,3423343,030220,3423341,030230,3423344,030240,3423343,030250,3423345,030300,3423345,030310,3423347,030320,3423344,030330,3423346,030340,3423346,030350,3423348,030400,3423349,030410,3423351,030420,3423349,030430,3423352,030440,3423353,030450,3423354,030500,3423355,030510,3423356,030520,3423354,030530,3423356,030540,3423358,030550,3423361,030600,3423360,030610,3423363,030620,3423361,030630,3423364,030640,3423364

$PJCIOE2,2024-12-14 17:33:40,20241213,030650,3423370,030700,3423368,030710,3423371,030720,3423371,030730,3423373,030740,3423374,030750,3423379,030800,3423380,030810,3423384,030820,3423381,030830,3423388,030840,3423387,030850,3423392,030900,3423393,030910,3423396,030920,3423396,030930,3423400,030940,3423402,030950,3423406,031000,3423407,031010,3423413,031020,3423411,031030,3423415,031040,3423415,031050,3423421,031100,3423420,031110,3423425,031120,3423424,031130,3423427,031140,3423429,031150,3423436,031200,3423435,031210,3423442,031220,3423444,031230,3423449,031240,3423449,031250,3423456,031300,3423459,031310,3423462,031320,3423461,031330,3423468,031340,3423469,031350,3423473,031400,3423476,031410,3423481,031420,3423482,031430,3423487,031440,3423490,031450,3423496,031500,3423497,031510,3423502,031520,3423501,031530,3423506,031540,3423507,031550,3423510,031600,3423512,031610,3423517,031620,3423518,031630,3423520

$PJCIOE2,2024-12-14 17:33:52,20241213,031640,3423521,031650,3423526,031700,3423527,031710,3423530,031720,3423532,031730,3423534,031740,3423536,031750,3423542,031800,3423545,031810,3423548,031820,3423548,031830,3423551,031840,3423555,031850,3423560,031900,3423561,031910,3423566,031920,3423566,031930,3423571,031940,3423571,031950,3423576,032000,3423577,032010,3423582,032020,3423581,032030,3423585,032040,3423589,032050,3423593,032100,3423594,032110,3423599,032120,3423598,032130,3423602,032140,3423603,032150,3423608,032200,3423610,032210,3423612,032220,3423614,032230,3423618,032240,3423622,032250,3423625,032300,3423627,032310,3423632,032320,3423632,032330,3423635,032340,3423637,032350,3423643,032400,3423645,032410,3423646,032420,3423644,032430,3423649,032440,3423649,032450,3423655,032500,3423654,032510,3423658,032520,3423657,032530,3423658,032540,3423660,032550,3423662,032600,3423663,032610,3423664,032620,3423662

$PJCIOE2,2024-12-14 17:34:03,20241213,032630,3423664,032640,3423663,032650,3423665,032700,3423665,032710,3423667,032720,3423664,032730,3423665,032740,3423665,032750,3423667,032800,3423666,032810,3423668,032820,3423666,032830,3423665,032840,3423665,032850,3423668,032900,3423664,032910,3423667,032920,3423665,032930,3423664,032940,3423661,032950,3423664,033000,3423664,033010,3423663,033020,3423661,033030,3423662,033040,3423662,033050,3423662,033100,3423660,033110,3423663,033120,3423657,033130,3423655,033140,3423655,033150,3423656,033200,3423654,033210,3423653,033220,3423649,033230,3423650,033240,3423646,033250,3423646,033300,3423644,033310,3423643,033320,3423639,033330,3423639,033340,3423636,033350,3423635,033400,3423632,033410,3423630,033420,3423626,033430,3423625,033440,3423620,033450,3423621,033500,3423620,033510,3423620,033520,3423613,033530,3423612,033540,3423610,033550,3423611,033600,3423607,033610,3423607

$PJCIOE2,2024-12-14 17:34:15,20241213,033620,3423601,033630,3423604,033640,3423599,033650,3423601,033700,3423599,033710,3423599,033720,3423594,033730,3423595,033740,3423593,033750,3423594,033800,3423590,033810,3423592,033820,3423586,033830,3423587,033840,3423584,033850,3423585,033900,3423583,033910,3423582,033920,3423577,033930,3423578,033940,3423577,033950,3423576,034000,3423574,034010,3423573,034020,3423569,034030,3423570,034040,3423567,034050,3423569,034100,3423568,034110,3423569,034120,3423567,034130,3423567,034140,3423565,034150,3423567,034200,3423566,034210,3423567,034220,3423564,034230,3423565,034240,3423563,034250,3423566,034300,3423565,034310,3423568,034320,3423563,034330,3423566,034340,3423566,034350,3423569,034400,3423569,034410,3423571,034420,3423570,034430,3423572,034440,3423571,034450,3423576,034500,3423576,034510,3423577,034520,3423577,034530,3423579,034540,3423580,034550,3423583,034600,3423582

$PJCIOE2,2024-12-14 17:34:26,20241213,034610,3423585,034620,3423584,034630,3423588,034640,3423587,034650,3423590,034700,3423590,034710,3423592,034720,3423589,034730,3423593,034740,3423593,034750,3423596,034800,3423597,034810,3423598,034820,3423596,034830,3423598,034840,3423598,034850,3423600,034900,3423601,034910,3423602,034920,3423600,034930,3423605,034940,3423604,034950,3423607,035000,3423606,035010,3423609,035020,3423606,035030,3423609,035040,3423608,035050,3423611,035100,3423612,035110,3423610,035120,3423611,035130,3423614,035140,3423612,035150,3423616,035200,3423616,035210,3423617,035220,3423613,035230,3423617,035240,3423617,035250,3423620,035300,3423619,035310,3423620,035320,3423619,035330,3423619,035340,3423621,035350,3423623,035400,3423626,035410,3423626,035420,3423624,035430,3423626,035440,3423625,035450,3423628,035500,3423627,035510,3423629,035520,3423625,035530,3423627,035540,3423627,035550,3423629

$PJCIOE2,2024-12-14 17:34:38,20241213,035600,3423630,035610,3423629,035620,3423627,035630,3423630,035640,3423628,035650,3423630,035700,3423629,035710,3423631,035720,3423628,035730,3423628,035740,3423629,035750,3423630,035800,3423629,035810,3423629,035820,3423626,035830,3423627,035840,3423625,035850,3423626,035900,3423624,035910,3423626,035920,3423623,035930,3423624,035940,3423621,035950,3423624,040000,3423620,040010,3423623,040020,3423617,040030,3423619,040040,3423617,040050,3423618,040100,3423616,040110,3423616,040120,3423613,040130,3423614,040140,3423612,040150,3423613,040200,3423612,040210,3423612,040220,3423607,040230,3423607,040240,3423605,040250,3423605,040300,3423604,040310,3423603,040320,3423599,040330,3423601,040340,3423598,040350,3423600,040400,3423598,040410,3423598,040420,3423594,040430,3423596,040440,3423594,040450,3423596,040500,3423595,040510,3423598,040520,3423596,040530,3423599,040540,3423598

$PJCIOE2,2024-12-14 17:34:49,20241213,040550,3423602,040600,3423600,040610,3423604,040620,3423603,040630,3423604,040640,3423605,040650,3423608,040700,3423609,040710,3423610,040720,3423608,040730,3423612,040740,3423610,040750,3423613,040800,3423612,040810,3423616,040820,3423613,040830,3423617,040840,3423616,040850,3423616,040900,3423617,040910,3423618,040920,3423615,040930,3423620,040940,3423616,040950,3423622,041000,3423621,041010,3423621,041020,3423619,041030,3423621,041040,3423622,041050,3423624,041100,3423621,041110,3423624,041120,3423621,041130,3423621,041140,3423621,041150,3423623,041200,3423620,041210,3423621,041220,3423619,041230,3423621,041240,3423617,041250,3423620,041300,3423618,041310,3423620,041320,3423617,041330,3423618,041340,3423617,041350,3423618,041400,3423616,041410,3423618,041420,3423611,041430,3423614,041440,3423612,041450,3423614,041500,3423612,041510,3423611,041520,3423608,041530,3423607

$PJCIOE2,2024-12-14 17:35:01,20241213,041540,3423604,041550,3423606,041600,3423603,041610,3423604,041620,3423600,041630,3423601,041640,3423597,041650,3423598,041700,3423595,041710,3423596,041720,3423593,041730,3423592,041740,3423592,041750,3423593,041800,3423590,041810,3423590,041820,3423587,041830,3423583,041840,3423580,041850,3423580,041900,3423579,041910,3423579,041920,3423575,041930,3423575,041940,3423574,041950,3423574,042000,3423572,042010,3423572,042020,3423568,042030,3423568,042040,3423566,042050,3423567,042100,3423565,042110,3423565,042120,3423562,042130,3423561,042140,3423558,042150,3423560,042200,3423559,042210,3423558,042220,3423553,042230,3423553,042240,3423553,042250,3423553,042300,3423549,042310,3423551,042320,3423547,042330,3423546,042340,3423545,042350,3423546,042400,3423543,042410,3423545,042420,3423541,042430,3423540,042440,3423537,042450,3423541,042500,3423537,042510,3423537,042520,3423535

$PJCIOE2,2024-12-14 17:35:12,20241213,042530,3423536,042540,3423534,042550,3423534,042600,3423533,042610,3423534,042620,3423529,042630,3423532,042640,3423530,042650,3423531,042700,3423530,042710,3423531,042720,3423529,042730,3423529,042740,3423528,042750,3423530,042800,3423529,042810,3423530,042820,3423528,042830,3423528,042840,3423527,042850,3423529,042900,3423529,042910,3423531,042920,3423528,042930,3423527,042940,3423527,042950,3423528,043000,3423529,043010,3423530,043020,3423526,043030,3423528,043040,3423527,043050,3423531,043100,3423529,043110,3423528,043120,3423526,043130,3423529,043140,3423525,043150,3423530,043200,3423530,043210,3423532,043220,3423530,043230,3423533,043240,3423534,043250,3423539,043300,3423538,043310,3423539,043320,3423540,043330,3423541,043340,3423542,043350,3423544,043400,3423538,043410,3423539,043420,3423539,043430,3423544,043440,3423547,043450,3423551,043500,3423553,043510,3423555

$PJCIOE2,2024-12-14 17:35:24,20241213,043520,3423554,043530,3423558,043540,3423561,043550,3423566,043600,3423569,043610,3423574,043620,3423574,043630,3423576,043640,3423575,043650,3423579,043700,3423576,043710,3423578,043720,3423575,043730,3423572,043740,3423570,043750,3423575,043800,3423574,043810,3423579,043820,3423577,043830,3423582,043840,3423586,043850,3423594,043900,3423598,043910,3423603,043920,3423602,043930,3423605,043940,3423606,043950,3423610,044000,3423612,044010,3423614,044020,3423613,044030,3423619,044040,3423620,044050,3423623,044100,3423624,044110,3423625,044120,3423621,044130,3423623,044140,3423623,044150,3423625,044200,3423626,044210,3423632,044220,3423632,044230,3423635,044240,3423636,044250,3423642,044300,3423643,044310,3423646,044320,3423648,044330,3423649,044340,3423651,044350,3423656,044400,3423658,044410,3423661,044420,3423659,044430,3423665,044440,3423668,044450,3423670,044500,3423671

$PJCIOE2,2024-12-14 17:35:36,20241213,044510,3423676,044520,3423672,044530,3423675,044540,3423675,044550,3423679,044600,3423679,044610,3423683,044620,3423680,044630,3423685,044640,3423686,044650,3423691,044700,3423692,044710,3423694,044720,3423692,044730,3423696,044740,3423694,044750,3423698,044800,3423698,044810,3423700,044820,3423700,044830,3423701,044840,3423702,044850,3423705,044900,3423706,044910,3423708,044920,3423705,044930,3423708,044940,3423706,044950,3423711,045000,3423709,045010,3423711,045020,3423709,045030,3423712,045040,3423712,045050,3423715,045100,3423717,045110,3423717,045120,3423715,045130,3423717,045140,3423718,045150,3423721,045200,3423721,045210,3423723,045220,3423722,045230,3423723,045240,3423724,045250,3423729,045300,3423728,045310,3423732,045320,3423727,045330,3423731,045340,3423730,045350,3423734,045400,3423735,045410,3423737,045420,3423737,045430,3423738,045440,3423738,045450,3423742

$PJCIOE2,2024-12-14 17:35:47,20241213,045500,3423743,045510,3423745,045520,3423743,045530,3423748,045540,3423745,045550,3423751,045600,3423751,045610,3423756,045620,3423751,045630,3423755,045640,3423754,045650,3423757,045700,3423758,045710,3423761,045720,3423759,045730,3423762,045740,3423762,045750,3423766,045800,3423765,045810,3423768,045820,3423767,045830,3423770,045840,3423772,045850,3423774,045900,3423775,045910,3423777,045920,3423775,045930,3423779,045940,3423779,045950,3423783,050000,3423782,050010,3423786,050020,3423784,050030,3423785,050040,3423785,050050,3423790,050100,3423788,050110,3423790,050120,3423789,050130,3423792,050140,3423791,050150,3423793,050200,3423793,050210,3423794,050220,3423792,050230,3423795,050240,3423793,050250,3423797,050300,3423796,050310,3423798,050320,3423795,050330,3423798,050340,3423798,050350,3423800,050400,3423798,050410,3423800,050420,3423797,050430,3423798,050440,3423798

$PJCIOE2,2024-12-14 17:35:59,20241213,050450,3423799,050500,3423798,050510,3423801,050520,3423797,050530,3423799,050540,3423799,050550,3423801,050600,3423799,050610,3423799,050620,3423796,050630,3423797,050640,3423796,050650,3423799,050700,3423798,050710,3423798,050720,3423794,050730,3423796,050740,3423794,050750,3423799,050800,3423797,050810,3423799,050820,3423795,050830,3423796,050840,3423796,050850,3423798,050900,3423797,050910,3423797,050920,3423794,050930,3423795,050940,3423794,050950,3423796,051000,3423796,051010,3423796,051020,3423794,051030,3423794,051040,3423791,051050,3423796,051100,3423793,051110,3423795,051120,3423794,051130,3423795,051140,3423793,051150,3423795,051200,3423794,051210,3423793,051220,3423792,051230,3423792,051240,3423792,051250,3423792,051300,3423790,051310,3423790,051320,3423787,051330,3423788,051340,3423787,051350,3423787,051400,3423785,051410,3423786,051420,3423783,051430,3423782

$PJCIOE2,2024-12-14 17:36:10,20241213,051440,3423782,051450,3423783,051500,3423780,051510,3423780,051520,3423777,051530,3423775,051540,3423774,051550,3423775,051600,3423773,051610,3423774,051620,3423771,051630,3423770,051640,3423767,051650,3423769,051700,3423767,051710,3423766,051720,3423762,051730,3423763,051740,3423762,051750,3423760,051800,3423759,051810,3423759,051820,3423754,051830,3423755,051840,3423751,051850,3423752,051900,3423750,051910,3423750,051920,3423745,051930,3423745,051940,3423745,051950,3423745,052000,3423742,052010,3423744,052020,3423740,052030,3423740,052040,3423739,052050,3423741,052100,3423738,052110,3423740,052120,3423735,052130,3423735,052140,3423736,052150,3423736,052200,3423733,052210,3423735,052220,3423733,052230,3423733,052240,3423733,052250,3423733,052300,3423732,052310,3423732,052320,3423729,052330,3423730,052340,3423728,052350,3423730,052400,3423729,052410,3423729,052420,3423727

$PJCIOE2,2024-12-14 17:36:22,20241213,052430,3423727,052440,3423724,052450,3423727,052500,3423726,052510,3423725,052520,3423723,052530,3423724,052540,3423722,052550,3423725,052600,3423721,052610,3423722,052620,3423721,052630,3423719,052640,3423718,052650,3423720,052700,3423719,052710,3423720,052720,3423716,052730,3423717,052740,3423714,052750,3423716,052800,3423716,052810,3423717,052820,3423714,052830,3423715,052840,3423715,052850,3423718,052900,3423717,052910,3423719,052920,3423715,052930,3423716,052940,3423716,052950,3423718,053000,3423719,053010,3423722,053020,3423718,053030,3423719,053040,3423720,053050,3423722,053100,3423722,053110,3423722,053120,3423721,053130,3423723,053140,3423723,053150,3423726,053200,3423724,053210,3423727,053220,3423725,053230,3423727,053240,3423729,053250,3423731,053300,3423732,053310,3423734,053320,3423733,053330,3423735,053340,3423735,053350,3423738,053400,3423737,053410,3423741

$PJCIOE2,2024-12-14 17:36:33,20241213,053420,3423739,053430,3423741,053440,3423741,053450,3423745,053500,3423744,053510,3423746,053520,3423743,053530,3423746,053540,3423747,053550,3423748,053600,3423748,053610,3423751,053620,3423748,053630,3423752,053640,3423751,053650,3423754,053700,3423753,053710,3423756,053720,3423754,053730,3423755,053740,3423756,053750,3423759,053800,3423758,053810,3423761,053820,3423759,053830,3423762,053840,3423761,053850,3423764,053900,3423764,053910,3423768,053920,3423765,053930,3423766,053940,3423767,053950,3423771,054000,3423769,054010,3423771,054020,3423767,054030,3423769,054040,3423771,054050,3423772,054100,3423771,054110,3423772,054120,3423771,054130,3423772,054140,3423772,054150,3423775,054200,3423774,054210,3423777,054220,3423773,054230,3423774,054240,3423772,054250,3423776,054300,3423774,054310,3423775,054320,3423771,054330,3423775,054340,3423775,054350,3423777,054400,3423776

$PJCIOE2,2024-12-14 17:36:45,20241213,054410,3423778,054420,3423774,054430,3423777,054440,3423775,054450,3423778,054500,3423777,054510,3423779,054520,3423775,054530,3423776,054540,3423777,054550,3423778,054600,3423779,054610,3423779,054620,3423776,054630,3423779,054640,3423778,054650,3423780,054700,3423779,054710,3423779,054720,3423778,054730,3423780,054740,3423779,054750,3423782,054800,3423781,054810,3423781,054820,3423779,054830,3423780,054840,3423779,054850,3423782,054900,3423781,054910,3423783,054920,3423779,054930,3423782,054940,3423781,054950,3423783,055000,3423781,055010,3423783,055020,3423779,055030,3423781,055040,3423779,055050,3423782,055100,3423780,055110,3423781,055120,3423779,055130,3423779,055140,3423778,055150,3423780,055200,3423778,055210,3423780,055220,3423776,055230,3423777,055240,3423777,055250,3423779,055300,3423776,055310,3423777,055320,3423773,055330,3423774,055340,3423774,055350,3423776

$PJCIOE2,2024-12-14 17:36:56,20241213,055400,3423773,055410,3423774,055420,3423773,055430,3423775,055440,3423774,055450,3423778,055500,3423777,055510,3423777,055520,3423777,055530,3423778,055540,3423776,055550,3423778,055600,3423776,055610,3423779,055620,3423776,055630,3423777,055640,3423776,055650,3423778,055700,3423778,055710,3423781,055720,3423780,055730,3423782,055740,3423782,055750,3423785,055800,3423785,055810,3423787,055820,3423783,055830,3423783,055840,3423783,055850,3423786,055900,3423783,055910,3423787,055920,3423786,055930,3423790,055940,3423789,055950,3423792,060000,3423790,060010,3423793,060020,3423792,060030,3423793,060040,3423792,060050,3423797,060100,3423795,060110,3423799,060120,3423794,060130,3423797,060140,3423796,060150,3423799,060200,3423800,060210,3423802,060220,3423800,060230,3423802,060240,3423802,060250,3423803,060300,3423803,060310,3423805,060320,3423802,060330,3423807,060340,3423804

$PJCIOE2,2024-12-14 17:37:08,20241213,060350,3423807,060400,3423804,060410,3423806,060420,3423806,060430,3423809,060440,3423808,060450,3423811,060500,3423811,060510,3423814,060520,3423811,060530,3423814,060540,3423811,060550,3423815,060600,3423814,060610,3423815,060620,3423813,060630,3423815,060640,3423814,060650,3423818,060700,3423818,060710,3423820,060720,3423817,060730,3423820,060740,3423820,060750,3423822,060800,3423824,060810,3423826,060820,3423825,060830,3423828,060840,3423826,060850,3423829,060900,3423829,060910,3423831,060920,3423829,060930,3423830,060940,3423829,060950,3423832,061000,3423831,061010,3423832,061020,3423830,061030,3423835,061040,3423834,061050,3423836,061100,3423836,061110,3423838,061120,3423833,061130,3423832,061140,3423833,061150,3423833,061200,3423833,061210,3423835,061220,3423834,061230,3423835,061240,3423833,061250,3423838,061300,3423837,061310,3423839,061320,3423834,061330,3423834

$PJCIOE2,2024-12-14 17:37:19,20241213,061340,3423834,061350,3423837,061400,3423835,061410,3423837,061420,3423836,061430,3423838,061440,3423837,061450,3423840,061500,3423837,061510,3423834,061520,3423828,061530,3423829,061540,3423829,061550,3423831,061600,3423830,061610,3423834,061620,3423833,061630,3423838,061640,3423835,061650,3423839,061700,3423837,061710,3423836,061720,3423832,061730,3423829,061740,3423825,061750,3423824,061800,3423822,061810,3423822,061820,3423819,061830,3423821,061840,3423821,061850,3423825,061900,3423824,061910,3423826,061920,3423820,061930,3423819,061940,3423817,061950,3423817,062000,3423814,062010,3423814,062020,3423808,062030,3423811,062040,3423810,062050,3423813,062100,3423811,062110,3423812,062120,3423808,062130,3423806,062140,3423802,062150,3423806,062200,3423806,062210,3423807,062220,3423805,062230,3423808,062240,3423806,062250,3423804,062300,3423800,062310,3423797,062320,3423792

$PJCIOE2,2024-12-14 17:37:31,20241213,062330,3423794,062340,3423795,062350,3423800,062400,3423800,062410,3423800,062420,3423797,062430,3423796,062440,3423792,062450,3423792,062500,3423785,062510,3423787,062520,3423782,062530,3423785,062540,3423783,062550,3423789,062600,3423790,062610,3423793,062620,3423790,062630,3423791,062640,3423786,062650,3423785,062700,3423781,062710,3423783,062720,3423782,062730,3423784,062740,3423785,062750,3423788,062800,3423785,062810,3423784,062820,3423782,062830,3423783,062840,3423782,062850,3423784,062900,3423784,062910,3423786,062920,3423784,062930,3423788,062940,3423790,062950,3423791,063000,3423791,063010,3423793,063020,3423792,063030,3423794,063040,3423796,063050,3423798,063100,3423798,063110,3423800,063120,3423800,063130,3423800,063140,3423802,063150,3423805,063200,3423806,063210,3423809,063220,3423807,063230,3423810,063240,3423810,063250,3423813,063300,3423813,063310,3423818

$PJCIOE2,2024-12-14 17:37:42,20241213,063320,3423817,063330,3423821,063340,3423821,063350,3423826,063400,3423827,063410,3423831,063420,3423828,063430,3423832,063440,3423832,063450,3423835,063500,3423835,063510,3423840,063520,3423837,063530,3423840,063540,3423841,063550,3423846,063600,3423846,063610,3423850,063620,3423850,063630,3423851,063640,3423854,063650,3423857,063700,3423857,063710,3423860,063720,3423860,063730,3423863,063740,3423864,063750,3423867,063800,3423867,063810,3423870,063820,3423870,063830,3423872,063840,3423871,063850,3423877,063900,3423878,063910,3423881,063920,3423881,063930,3423884,063940,3423885,063950,3423889,064000,3423890,064010,3423893,064020,3423891,064030,3423895,064040,3423895,064050,3423898,064100,3423899,064110,3423903,064120,3423901,064130,3423903,064140,3423905,064150,3423907,064200,3423908,064210,3423912,064220,3423912,064230,3423914,064240,3423914,064250,3423919,064300,3423917

$PJCIOE2,2024-12-14 17:37:54,20241213,064310,3423920,064320,3423917,064330,3423919,064340,3423918,064350,3423924,064400,3423924,064410,3423926,064420,3423926,064430,3423925,064440,3423927,064450,3423931,064500,3423930,064510,3423930,064520,3423927,064530,3423928,064540,3423926,064550,3423929,064600,3423928,064610,3423931,064620,3423926,064630,3423930,064640,3423928,064650,3423931,064700,3423930,064710,3423932,064720,3423929,064730,3423928,064740,3423928,064750,3423931,064800,3423927,064810,3423928,064820,3423926,064830,3423927,064840,3423928,064850,3423930,064900,3423930,064910,3423932,064920,3423930,064930,3423930,064940,3423928,064950,3423932,065000,3423931,065010,3423932,065020,3423931,065030,3423932,065040,3423931,065050,3423934,065100,3423934,065110,3423935,065120,3423933,065130,3423936,065140,3423935,065150,3423936,065200,3423936,065210,3423937,065220,3423934,065230,3423938,065240,3423938,065250,3423939

$PJCIOE2,2024-12-14 17:38:05,20241213,065300,3423939,065310,3423941,065320,3423940,065330,3423938,065340,3423935,065350,3423938,065400,3423936,065410,3423937,065420,3423937,065430,3423942,065440,3423942,065450,3423948,065500,3423945,065510,3423948,065520,3423946,065530,3423946,065540,3423945,065550,3423945,065600,3423940,065610,3423941,065620,3423940,065630,3423940,065640,3423940,065650,3423943,065700,3423942,065710,3423947,065720,3423944,065730,3423946,065740,3423942,065750,3423942,065800,3423941,065810,3423939,065820,3423934,065830,3423930,065840,3423926,065850,3423927,065900,3423924,065910,3423927,065920,3423923,065930,3423927,065940,3423928,065950,3423928,070000,3423926,070010,3423927,070020,3423916,070030,3423917,070040,3423909,070050,3423908,070100,3423904,070110,3423903,070120,3423900,070130,3423901,070140,3423899,070150,3423900,070200,3423898,070210,3423894,070220,3423886,070230,3423886,070240,3423881

$PJCIOE2,2024-12-14 17:38:17,20241213,070250,3423879,070300,3423874,070310,3423874,070320,3423871,070330,3423869,070340,3423865,070350,3423865,070400,3423862,070410,3423863,070420,3423857,070430,3423857,070440,3423856,070450,3423856,070500,3423854,070510,3423854,070520,3423849,070530,3423849,070540,3423845,070550,3423845,070600,3423843,070610,3423844,070620,3423840,070630,3423840,070640,3423836,070650,3423836,070700,3423832,070710,3423834,070720,3423827,070730,3423827,070740,3423824,070750,3423823,070800,3423820,070810,3423818,070820,3423813,070830,3423811,070840,3423804,070850,3423804,070900,3423798,070910,3423799,070920,3423794,070930,3423793,070940,3423790,070950,3423789,071000,3423786,071010,3423785,071020,3423782,071030,3423778,071040,3423773,071050,3423773,071100,3423768,071110,3423767,071120,3423760,071130,3423760,071140,3423756,071150,3423755,071200,3423750,071210,3423749,071220,3423745,071230,3423744

$PJCIOE2,2024-12-14 17:38:28,20241213,071240,3423743,071250,3423744,071300,3423739,071310,3423740,071320,3423732,071330,3423730,071340,3423727,071350,3423727,071400,3423725,071410,3423722,071420,3423715,071430,3423714,071440,3423710,071450,3423712,071500,3423709,071510,3423708,071520,3423701,071530,3423700,071540,3423693,071550,3423692,071600,3423688,071610,3423685,071620,3423677,071630,3423676,071640,3423669,071650,3423664,071700,3423661,071710,3423659,071720,3423652,071730,3423651,071740,3423646,071750,3423647,071800,3423644,071810,3423640,071820,3423636,071830,3423635,071840,3423631,071850,3423630,071900,3423625,071910,3423623,071920,3423617,071930,3423616,071940,3423610,071950,3423610,072000,3423606,072010,3423605,072020,3423596,072030,3423594,072040,3423589,072050,3423589,072100,3423585,072110,3423583,072120,3423575,072130,3423571,072140,3423566,072150,3423566,072200,3423563,072210,3423558,072220,3423550

$PJCIOE2,2024-12-14 17:38:40,20241213,072230,3423547,072240,3423543,072250,3423538,072300,3423534,072310,3423531,072320,3423525,072330,3423524,072340,3423522,072350,3423520,072400,3423514,072410,3423510,072420,3423504,072430,3423502,072440,3423497,072450,3423496,072500,3423491,072510,3423491,072520,3423484,072530,3423480,072540,3423472,072550,3423474,072600,3423470,072610,3423465,072620,3423461,072630,3423459,072640,3423456,072650,3423456,072700,3423451,072710,3423446,072720,3423440,072730,3423439,072740,3423436,072750,3423437,072800,3423434,072810,3423430,072820,3423425,072830,3423422,072840,3423421,072850,3423421,072900,3423416,072910,3423413,072920,3423406,072930,3423406,072940,3423403,072950,3423404,073000,3423401,073010,3423400,073020,3423392,073030,3423390,073040,3423387,073050,3423386,073100,3423382,073110,3423380,073120,3423375,073130,3423373,073140,3423371,073150,3423369,073200,3423366,073210,3423363

$PJCIOE2,2024-12-14 17:38:52,20241213,073220,3423357,073230,3423356,073240,3423348,073250,3423349,073300,3423344,073310,3423340,073320,3423335,073330,3423334,073340,3423327,073350,3423326,073400,3423321,073410,3423318,073420,3423311,073430,3423309,073440,3423305,073450,3423305,073500,3423298,073510,3423295,073520,3423287,073530,3423285,073540,3423278,073550,3423276,073600,3423270,073610,3423268,073620,3423263,073630,3423260,073640,3423254,073650,3423252,073700,3423245,073710,3423243,073720,3423235,073730,3423232,073740,3423229,073750,3423224,073800,3423217,073810,3423214,073820,3423208,073830,3423207,073840,3423200,073850,3423199,073900,3423194,073910,3423195,073920,3423189,073930,3423184,073940,3423181,073950,3423179,074000,3423173,074010,3423172,074020,3423165,074030,3423164,074040,3423162,074050,3423159,074100,3423156,074110,3423154,074120,3423147,074130,3423144,074140,3423140,074150,3423141,074200,3423138

$PJCIOE2,2024-12-14 17:39:03,20241213,074210,3423135,074220,3423129,074230,3423128,074240,3423126,074250,3423125,074300,3423120,074310,3423119,074320,3423110,074330,3423106,074340,3423102,074350,3423101,074400,3423097,074410,3423097,074420,3423089,074430,3423089,074440,3423082,074450,3423079,074500,3423077,074510,3423076,074520,3423069,074530,3423067,074540,3423062,074550,3423060,074600,3423056,074610,3423051,074620,3423043,074630,3423041,074640,3423038,074650,3423033,074700,3423027,074710,3423024,074720,3423018,074730,3423014,074740,3423008,074750,3423007,074800,3423000,074810,3422995,074820,3422988,074830,3422987,074840,3422982,074850,3422980,074900,3422971,074910,3422968,074920,3422960,074930,3422958,074940,3422952,074950,3422948,075000,3422942,075010,3422939,075020,3422929,075030,3422926,075040,3422922,075050,3422919,075100,3422913,075110,3422908,075120,3422902,075130,3422898,075140,3422892,075150,3422890

$PJCIOE2,2024-12-14 17:39:15,20241213,075200,3422886,075210,3422883,075220,3422876,075230,3422873,075240,3422868,075250,3422868,075300,3422864,075310,3422859,075320,3422851,075330,3422848,075340,3422842,075350,3422839,075400,3422831,075410,3422829,075420,3422825,075430,3422824,075440,3422817,075450,3422818,075500,3422811,075510,3422811,075520,3422803,075530,3422803,075540,3422798,075550,3422797,075600,3422793,075610,3422788,075620,3422783,075630,3422780,075640,3422774,075650,3422775,075700,3422770,075710,3422767,075720,3422762,075730,3422761,075740,3422756,075750,3422756,075800,3422753,075810,3422752,075820,3422745,075830,3422744,075840,3422739,075850,3422739,075900,3422737,075910,3422735,075920,3422730,075930,3422728,075940,3422722,075950,3422721,080000,3422716,080010,3422712,080020,3422707,080030,3422705,080040,3422701,080050,3422699,080100,3422692,080110,3422688,080120,3422682,080130,3422680,080140,3422675

$PJCIOE2,2024-12-14 17:39:26,20241213,080150,3422676,080200,3422670,080210,3422670,080220,3422661,080230,3422660,080240,3422655,080250,3422655,080300,3422652,080310,3422649,080320,3422644,080330,3422642,080340,3422638,080350,3422637,080400,3422633,080410,3422630,080420,3422622,080430,3422620,080440,3422613,080450,3422611,080500,3422606,080510,3422604,080520,3422595,080530,3422593,080540,3422587,080550,3422586,080600,3422580,080610,3422577,080620,3422569,080630,3422566,080640,3422562,080650,3422562,080700,3422554,080710,3422552,080720,3422547,080730,3422544,080740,3422537,080750,3422537,080800,3422531,080810,3422529,080820,3422523,080830,3422520,080840,3422518,080850,3422516,080900,3422511,080910,3422510,080920,3422502,080930,3422501,080940,3422496,080950,3422495,081000,3422489,081010,3422485,081020,3422481,081030,3422478,081040,3422472,081050,3422473,081100,3422468,081110,3422466,081120,3422460,081130,3422458

$PJCIOE2,2024-12-14 17:39:38,20241213,081140,3422454,081150,3422452,081200,3422449,081210,3422446,081220,3422440,081230,3422438,081240,3422434,081250,3422433,081300,3422429,081310,3422426,081320,3422420,081330,3422420,081340,3422414,081350,3422414,081400,3422409,081410,3422410,081420,3422402,081430,3422400,081440,3422396,081450,3422394,081500,3422388,081510,3422388,081520,3422384,081530,3422381,081540,3422375,081550,3422376,081600,3422371,081610,3422370,081620,3422363,081630,3422365,081640,3422359,081650,3422358,081700,3422354,081710,3422349,081720,3422345,081730,3422343,081740,3422340,081750,3422336,081800,3422333,081810,3422333,081820,3422327,081830,3422321,081840,3422321,081850,3422320,081900,3422318,081910,3422317,081920,3422310,081930,3422307,081940,3422303,081950,3422301,082000,3422295,082010,3422292,082020,3422286,082030,3422283,082040,3422281,082050,3422279,082100,3422271,082110,3422270,082120,3422264

$PJCIOE2,2024-12-14 17:39:49,20241213,082130,3422261,082140,3422257,082150,3422254,082200,3422251,082210,3422245,082220,3422242,082230,3422237,082240,3422233,082250,3422234,082300,3422226,082310,3422225,082320,3422216,082330,3422216,082340,3422210,082350,3422206,082400,3422200,082410,3422198,082420,3422191,082430,3422191,082440,3422181,082450,3422183,082500,3422175,082510,3422173,082520,3422166,082530,3422162,082540,3422157,082550,3422155,082600,3422150,082610,3422148,082620,3422143,082630,3422139,082640,3422135,082650,3422134,082700,3422126,082710,3422125,082720,3422119,082730,3422114,082740,3422108,082750,3422108,082800,3422103,082810,3422100,082820,3422095,082830,3422092,082840,3422088,082850,3422087,082900,3422082,082910,3422078,082920,3422071,082930,3422069,082940,3422062,082950,3422062,083000,3422056,083010,3422053,083020,3422046,083030,3422046,083040,3422041,083050,3422039,083100,3422034,083110,3422030

$PJCIOE2,2024-12-14 17:40:01,20241213,083120,3422021,083130,3422020,083140,3422015,083150,3422014,083200,3422012,083210,3422006,083220,3422000,083230,3421998,083240,3421991,083250,3421994,083300,3421988,083310,3421985,083320,3421980,083330,3421977,083340,3421971,083350,3421969,083400,3421965,083410,3421960,083420,3421956,083430,3421954,083440,3421951,083450,3421949,083500,3421944,083510,3421944,083520,3421939,083530,3421938,083540,3421936,083550,3421932,083600,3421927,083610,3421925,083620,3421919,083630,3421916,083640,3421911,083650,3421911,083700,3421908,083710,3421903,083720,3421896,083730,3421896,083740,3421888,083750,3421886,083800,3421882,083810,3421879,083820,3421873,083830,3421870,083840,3421865,083850,3421865,083900,3421859,083910,3421856,083920,3421849,083930,3421845,083940,3421842,083950,3421838,084000,3421833,084010,3421828,084020,3421824,084030,3421816,084040,3421811,084050,3421807,084100,3421805

$PJCIOE2,2024-12-14 17:40:12,20241213,084110,3421802,084120,3421790,084130,3421789,084140,3421784,084150,3421783,084200,3421776,084210,3421775,084220,3421767,084230,3421764,084240,3421757,084250,3421757,084300,3421752,084310,3421746,084320,3421739,084330,3421738,084340,3421733,084350,3421732,084400,3421723,084410,3421720,084420,3421714,084430,3421714,084440,3421708,084450,3421710,084500,3421705,084510,3421706,084520,3421699,084530,3421699,084540,3421694,084550,3421694,084600,3421689,084610,3421688,084620,3421682,084630,3421681,084640,3421676,084650,3421677,084700,3421672,084710,3421669,084720,3421661,084730,3421659,084740,3421654,084750,3421653,084800,3421650,084810,3421649,084820,3421644,084830,3421645,084840,3421642,084850,3421641,084900,3421639,084910,3421636,084920,3421632,084930,3421631,084940,3421627,084950,3421627,085000,3421624,085010,3421623,085020,3421619,085030,3421618,085040,3421615,085050,3421616

$PJCIOE2,2024-12-14 17:40:24,20241213,085100,3421611,085110,3421609,085120,3421605,085130,3421604,085140,3421601,085150,3421602,085200,3421599,085210,3421600,085220,3421597,085230,3421596,085240,3421596,085250,3421596,085300,3421593,085310,3421593,085320,3421587,085330,3421588,085340,3421584,085350,3421585,085400,3421585,085410,3421586,085420,3421582,085430,3421584,085440,3421579,085450,3421581,085500,3421579,085510,3421581,085520,3421574,085530,3421575,085540,3421574,085550,3421578,085600,3421573,085610,3421574,085620,3421571,085630,3421570,085640,3421568,085650,3421567,085700,3421564,085710,3421564,085720,3421557,085730,3421556,085740,3421553,085750,3421551,085800,3421546,085810,3421547,085820,3421543,085830,3421540,085840,3421531,085850,3421532,085900,3421528,085910,3421529,085920,3421523,085930,3421521,085940,3421516,085950,3421516,090000,3421512,090010,3421510,090020,3421505,090030,3421502,090040,3421499

$PJCIOE2,2024-12-14 17:40:35,20241213,090050,3421500,090100,3421496,090110,3421494,090120,3421488,090130,3421487,090140,3421482,090150,3421485,090200,3421480,090210,3421481,090220,3421477,090230,3421478,090240,3421476,090250,3421475,090300,3421474,090310,3421475,090320,3421472,090330,3421472,090340,3421469,090350,3421469,090400,3421465,090410,3421464,090420,3421462,090430,3421462,090440,3421460,090450,3421461,090500,3421459,090510,3421458,090520,3421452,090530,3421450,090540,3421442,090550,3421442,090600,3421438,090610,3421438,090620,3421432,090630,3421428,090640,3421420,090650,3421419,090700,3421413,090710,3421409,090720,3421403,090730,3421401,090740,3421395,090750,3421390,090800,3421386,090810,3421380,090820,3421372,090830,3421370,090840,3421364,090850,3421359,090900,3421356,090910,3421352,090920,3421344,090930,3421339,090940,3421332,090950,3421330,091000,3421326,091010,3421318,091020,3421312,091030,3421310

$PJCIOE2,2024-12-14 17:40:47,20241213,091040,3421304,091050,3421303,091100,3421297,091110,3421291,091120,3421285,091130,3421285,091140,3421280,091150,3421276,091200,3421272,091210,3421270,091220,3421263,091230,3421260,091240,3421258,091250,3421256,091300,3421252,091310,3421250,091320,3421242,091330,3421239,091340,3421234,091350,3421231,091400,3421227,091410,3421225,091420,3421219,091430,3421215,091440,3421210,091450,3421209,091500,3421205,091510,3421202,091520,3421199,091530,3421198,091540,3421193,091550,3421191,091600,3421189,091610,3421186,091620,3421180,091630,3421179,091640,3421177,091650,3421178,091700,3421174,091710,3421172,091720,3421169,091730,3421167,091740,3421161,091750,3421162,091800,3421158,091810,3421160,091820,3421155,091830,3421153,091840,3421148,091850,3421146,091900,3421143,091910,3421141,091920,3421137,091930,3421138,091940,3421132,091950,3421134,092000,3421131,092010,3421129,092020,3421124

$PJCIOE2,2024-12-14 17:40:58,20241213,092030,3421123,092040,3421121,092050,3421122,092100,3421119,092110,3421119,092120,3421114,092130,3421111,092140,3421109,092150,3421111,092200,3421112,092210,3421110,092220,3421104,092230,3421101,092240,3421097,092250,3421100,092300,3421097,092310,3421095,092320,3421091,092330,3421090,092340,3421087,092350,3421088,092400,3421085,092410,3421087,092420,3421081,092430,3421078,092440,3421073,092450,3421075,092500,3421069,092510,3421070,092520,3421062,092530,3421063,092540,3421057,092550,3421057,092600,3421054,092610,3421050,092620,3421042,092630,3421041,092640,3421036,092650,3421036,092700,3421034,092710,3421032,092720,3421025,092730,3421026,092740,3421027,092750,3421024,092800,3421018,092810,3421015,092820,3421008,092830,3421006,092840,3421000,092850,3420998,092900,3420994,092910,3420993,092920,3420987,092930,3420985,092940,3420980,092950,3420980,093000,3420975,093010,3420973

$PJCIOE2,2024-12-14 17:41:10,20241213,093020,3420964,093030,3420963,093040,3420955,093050,3420954,093100,3420952,093110,3420950,093120,3420944,093130,3420942,093140,3420936,093150,3420933,093200,3420926,093210,3420924,093220,3420914,093230,3420912,093240,3420908,093250,3420906,093300,3420900,093310,3420896,093320,3420891,093330,3420888,093340,3420883,093350,3420883,093400,3420878,093410,3420876,093420,3420870,093430,3420868,093440,3420862,093450,3420863,093500,3420860,093510,3420857,093520,3420851,093530,3420850,093540,3420845,093550,3420844,093600,3420842,093610,3420841,093620,3420837,093630,3420835,093640,3420830,093650,3420829,093700,3420825,093710,3420824,093720,3420818,093730,3420817,093740,3420814,093750,3420815,093800,3420813,093810,3420812,093820,3420806,093830,3420805,093840,3420803,093850,3420806,093900,3420803,093910,3420801,093920,3420794,093930,3420794,093940,3420793,093950,3420796,094000,3420794

$PJCIOE2,2024-12-14 17:41:21,20241213,094010,3420795,094020,3420788,094030,3420790,094040,3420787,094050,3420785,094100,3420783,094110,3420784,094120,3420780,094130,3420781,094140,3420780,094150,3420783,094200,3420781,094210,3420781,094220,3420778,094230,3420776,094240,3420775,094250,3420776,094300,3420775,094310,3420774,094320,3420770,094330,3420772,094340,3420769,094350,3420771,094400,3420768,094410,3420767,094420,3420763,094430,3420763,094440,3420761,094450,3420763,094500,3420758,094510,3420757,094520,3420754,094530,3420757,094540,3420755,094550,3420758,094600,3420756,094610,3420758,094620,3420756,094630,3420758,094640,3420755,094650,3420759,094700,3420758,094710,3420760,094720,3420760,094730,3420761,094740,3420760,094750,3420764,094800,3420762,094810,3420765,094820,3420762,094830,3420763,094840,3420763,094850,3420767,094900,3420763,094910,3420767,094920,3420763,094930,3420765,094940,3420764,094950,3420766

$PJCIOE2,2024-12-14 17:41:33,20241213,095000,3420767,095010,3420769,095020,3420766,095030,3420769,095040,3420768,095050,3420769,095100,3420769,095110,3420770,095120,3420768,095130,3420770,095140,3420769,095150,3420772,095200,3420772,095210,3420777,095220,3420773,095230,3420776,095240,3420776,095250,3420781,095300,3420781,095310,3420783,095320,3420780,095330,3420784,095340,3420784,095350,3420789,095400,3420791,095410,3420794,095420,3420791,095430,3420791,095440,3420790,095450,3420794,095500,3420793,095510,3420795,095520,3420792,095530,3420792,095540,3420793,095550,3420794,095600,3420794,095610,3420794,095620,3420791,095630,3420793,095640,3420792,095650,3420793,095700,3420790,095710,3420794,095720,3420790,095730,3420795,095740,3420794,095750,3420799,095800,3420799,095810,3420798,095820,3420795,095830,3420797,095840,3420797,095850,3420801,095900,3420800,095910,3420804,095920,3420802,095930,3420804,095940,3420801

$PJCIOE2,2024-12-14 17:41:44,20241213,095950,3420802,100000,3420797,100010,3420799,100020,3420798,100030,3420795,100040,3420793,100050,3420794,100100,3420791,100110,3420790,100120,3420785,100130,3420783,100140,3420780,100150,3420780,100200,3420779,100210,3420779,100220,3420776,100230,3420775,100240,3420772,100250,3420771,100300,3420771,100310,3420771,100320,3420767,100330,3420766,100340,3420765,100350,3420765,100400,3420759,100410,3420762,100420,3420758,100430,3420757,100440,3420755,100450,3420756,100500,3420753,100510,3420753,100520,3420747,100530,3420750,100540,3420748,100550,3420749,100600,3420746,100610,3420746,100620,3420741,100630,3420740,100640,3420737,100650,3420738,100700,3420734,100710,3420732,100720,3420730,100730,3420728,100740,3420725,100750,3420726,100800,3420720,100810,3420719,100820,3420713,100830,3420716,100840,3420711,100850,3420712,100900,3420708,100910,3420708,100920,3420701,100930,3420700

$PJCIOE2,2024-12-14 17:41:56,20241213,100940,3420699,100950,3420698,101000,3420697,101010,3420695,101020,3420690,101030,3420689,101040,3420687,101050,3420686,101100,3420685,101110,3420683,101120,3420680,101130,3420678,101140,3420676,101150,3420678,101200,3420674,101210,3420673,101220,3420668,101230,3420669,101240,3420666,101250,3420668,101300,3420665,101310,3420664,101320,3420659,101330,3420658,101340,3420653,101350,3420654,101400,3420650,101410,3420650,101420,3420643,101430,3420645,101440,3420638,101450,3420639,101500,3420636,101510,3420631,101520,3420628,101530,3420626,101540,3420622,101550,3420622,101600,3420618,101610,3420615,101620,3420609,101630,3420610,101640,3420605,101650,3420603,101700,3420600,101710,3420599,101720,3420591,101730,3420588,101740,3420583,101750,3420581,101800,3420576,101810,3420574,101820,3420568,101830,3420565,101840,3420561,101850,3420558,101900,3420554,101910,3420549,101920,3420542

$PJCIOE2,2024-12-14 17:42:08,20241213,101930,3420539,101940,3420535,101950,3420532,102000,3420526,102010,3420524,102020,3420517,102030,3420514,102040,3420508,102050,3420503,102100,3420499,102110,3420498,102120,3420491,102130,3420487,102140,3420482,102150,3420477,102200,3420471,102210,3420469,102220,3420462,102230,3420458,102240,3420456,102250,3420452,102300,3420445,102310,3420443,102320,3420434,102330,3420430,102340,3420426,102350,3420425,102400,3420417,102410,3420414,102420,3420407,102430,3420403,102440,3420395,102450,3420393,102500,3420387,102510,3420385,102520,3420377,102530,3420374,102540,3420368,102550,3420367,102600,3420363,102610,3420358,102620,3420352,102630,3420350,102640,3420346,102650,3420346,102700,3420341,102710,3420338,102720,3420331,102730,3420328,102740,3420321,102750,3420320,102800,3420317,102810,3420315,102820,3420308,102830,3420306,102840,3420302,102850,3420300,102900,3420296,102910,3420294

$PJCIOE2,2024-12-14 17:42:19,20241213,102920,3420289,102930,3420287,102940,3420285,102950,3420281,103000,3420275,103010,3420274,103020,3420270,103030,3420270,103040,3420266,103050,3420262,103100,3420257,103110,3420255,103120,3420249,103130,3420247,103140,3420241,103150,3420240,103200,3420238,103210,3420237,103220,3420228,103230,3420225,103240,3420219,103250,3420218,103300,3420214,103310,3420214,103320,3420210,103330,3420207,103340,3420200,103350,3420198,103400,3420193,103410,3420191,103420,3420184,103430,3420183,103440,3420177,103450,3420178,103500,3420173,103510,3420174,103520,3420166,103530,3420161,103540,3420158,103550,3420157,103600,3420151,103610,3420149,103620,3420145,103630,3420141,103640,3420138,103650,3420137,103700,3420133,103710,3420130,103720,3420125,103730,3420123,103740,3420117,103750,3420115,103800,3420110,103810,3420109,103820,3420102,103830,3420098,103840,3420093,103850,3420092,103900,3420087

$PJCIOE2,2024-12-14 17:42:31,20241213,103910,3420085,103920,3420077,103930,3420074,103940,3420072,103950,3420070,104000,3420066,104010,3420064,104020,3420054,104030,3420053,104040,3420049,104050,3420049,104100,3420042,104110,3420041,104120,3420034,104130,3420031,104140,3420026,104150,3420027,104200,3420023,104210,3420022,104220,3420019,104230,3420014,104240,3420011,104250,3420009,104300,3420006,104310,3420007,104320,3420001,104330,3420000,104340,3419995,104350,3419996,104400,3419992,104410,3419991,104420,3419984,104430,3419982,104440,3419976,104450,3419975,104500,3419969,104510,3419969,104520,3419964,104530,3419962,104540,3419958,104550,3419957,104600,3419951,104610,3419946,104620,3419938,104630,3419935,104640,3419930,104650,3419929,104700,3419924,104710,3419921,104720,3419916,104730,3419913,104740,3419907,104750,3419904,104800,3419902,104810,3419899,104820,3419895,104830,3419895,104840,3419891,104850,3419889

$PJCIOE2,2024-12-14 17:42:42,20241213,104900,3419885,104910,3419884,104920,3419878,104930,3419877,104940,3419873,104950,3419874,105000,3419869,105010,3419869,105020,3419862,105030,3419861,105040,3419859,105050,3419857,105100,3419854,105110,3419849,105120,3419841,105130,3419840,105140,3419835,105150,3419834,105200,3419829,105210,3419829,105220,3419821,105230,3419820,105240,3419815,105250,3419813,105300,3419806,105310,3419805,105320,3419799,105330,3419797,105340,3419791,105350,3419791,105400,3419787,105410,3419784,105420,3419780,105430,3419777,105440,3419771,105450,3419768,105500,3419763,105510,3419760,105520,3419754,105530,3419751,105540,3419745,105550,3419743,105600,3419738,105610,3419733,105620,3419725,105630,3419721,105640,3419714,105650,3419712,105700,3419704,105710,3419699,105720,3419689,105730,3419689,105740,3419683,105750,3419682,105800,3419675,105810,3419670,105820,3419664,105830,3419661,105840,3419655

$PJCIOE2,2024-12-14 17:42:54,20241213,105850,3419654,105900,3419648,105910,3419644,105920,3419636,105930,3419634,105940,3419629,105950,3419628,110000,3419623,110010,3419619,110020,3419611,110030,3419608,110040,3419605,110050,3419602,110100,3419601,110110,3419597,110120,3419591,110130,3419589,110140,3419584,110150,3419585,110200,3419580,110210,3419577,110220,3419571,110230,3419568,110240,3419563,110250,3419562,110300,3419559,110310,3419558,110320,3419554,110330,3419552,110340,3419549,110350,3419549,110400,3419546,110410,3419545,110420,3419540,110430,3419537,110440,3419533,110450,3419537,110500,3419536,110510,3419536,110520,3419531,110530,3419530,110540,3419528,110550,3419526,110600,3419521,110610,3419523,110620,3419517,110630,3419517,110640,3419514,110650,3419513,110700,3419508,110710,3419508,110720,3419505,110730,3419506,110740,3419503,110750,3419503,110800,3419499,110810,3419499,110820,3419496,110830,3419497

$PJCIOE2,2024-12-14 17:43:05,20241213,110840,3419495,110850,3419493,110900,3419493,110910,3419491,110920,3419483,110930,3419481,110940,3419480,110950,3419483,111000,3419480,111010,3419479,111020,3419474,111030,3419475,111040,3419474,111050,3419473,111100,3419468,111110,3419466,111120,3419461,111130,3419463,111140,3419462,111150,3419461,111200,3419457,111210,3419457,111220,3419452,111230,3419452,111240,3419449,111250,3419450,111300,3419448,111310,3419451,111320,3419450,111330,3419451,111340,3419446,111350,3419447,111400,3419448,111410,3419450,111420,3419445,111430,3419447,111440,3419447,111450,3419451,111500,3419451,111510,3419453,111520,3419451,111530,3419451,111540,3419451,111550,3419451,111600,3419451,111610,3419453,111620,3419451,111630,3419455,111640,3419454,111650,3419455,111700,3419454,111710,3419455,111720,3419450,111730,3419451,111740,3419448,111750,3419454,111800,3419457,111810,3419457,111820,3419452

$PJCIOE2,2024-12-14 17:43:17,20241213,111830,3419450,111840,3419451,111850,3419453,111900,3419453,111910,3419455,111920,3419452,111930,3419451,111940,3419448,111950,3419452,112000,3419448,112010,3419450,112020,3419448,112030,3419449,112040,3419445,112050,3419445,112100,3419445,112110,3419446,112120,3419443,112130,3419445,112140,3419443,112150,3419442,112200,3419439,112210,3419438,112220,3419435,112230,3419437,112240,3419433,112250,3419437,112300,3419434,112310,3419433,112320,3419429,112330,3419428,112340,3419423,112350,3419423,112400,3419419,112410,3419420,112420,3419418,112430,3419418,112440,3419414,112450,3419412,112500,3419409,112510,3419408,112520,3419403,112530,3419403,112540,3419401,112550,3419402,112600,3419398,112610,3419397,112620,3419390,112630,3419390,112640,3419388,112650,3419386,112700,3419384,112710,3419384,112720,3419380,112730,3419381,112740,3419376,112750,3419376,112800,3419373,112810,3419371

$PJCIOE2,2024-12-14 17:43:28,20241213,112820,3419369,112830,3419371,112840,3419366,112850,3419366,112900,3419363,112910,3419362,112920,3419354,112930,3419355,112940,3419352,112950,3419353,113000,3419348,113010,3419348,113020,3419345,113030,3419344,113040,3419340,113050,3419343,113100,3419339,113110,3419340,113120,3419335,113130,3419334,113140,3419334,113150,3419337,113200,3419332,113210,3419335,113220,3419332,113230,3419332,113240,3419330,113250,3419332,113300,3419330,113310,3419330,113320,3419327,113330,3419329,113340,3419324,113350,3419326,113400,3419327,113410,3419329,113420,3419326,113430,3419326,113440,3419325,113450,3419328,113500,3419325,113510,3419329,113520,3419326,113530,3419328,113540,3419325,113550,3419328,113600,3419325,113610,3419328,113620,3419327,113630,3419326,113640,3419324,113650,3419328,113700,3419327,113710,3419328,113720,3419326,113730,3419326,113740,3419326,113750,3419330,113800,3419329

$PJCIOE2,2024-12-14 17:43:40,20241213,113810,3419331,113820,3419327,113830,3419330,113840,3419330,113850,3419332,113900,3419333,113910,3419337,113920,3419334,113930,3419332,113940,3419332,113950,3419336,114000,3419336,114010,3419338,114020,3419334,114030,3419336,114040,3419336,114050,3419343,114100,3419343,114110,3419343,114120,3419341,114130,3419345,114140,3419345,114150,3419345,114200,3419345,114210,3419349,114220,3419347,114230,3419351,114240,3419351,114250,3419354,114300,3419351,114310,3419355,114320,3419352,114330,3419351,114340,3419352,114350,3419353,114400,3419354,114410,3419354,114420,3419352,114430,3419352,114440,3419352,114450,3419354,114500,3419352,114510,3419356,114520,3419350,114530,3419351,114540,3419352,114550,3419354,114600,3419351,114610,3419354,114620,3419349,114630,3419349,114640,3419347,114650,3419347,114700,3419348,114710,3419350,114720,3419344,114730,3419343,114740,3419343,114750,3419344

$PJCIOE2,2024-12-14 17:43:51,20241213,114800,3419342,114810,3419344,114820,3419338,114830,3419341,114840,3419339,114850,3419337,114900,3419337,114910,3419338,114920,3419333,114930,3419334,114940,3419332,114950,3419336,115000,3419333,115010,3419334,115020,3419335,115030,3419337,115040,3419331,115050,3419334,115100,3419335,115110,3419333,115120,3419332,115130,3419335,115140,3419333,115150,3419337,115200,3419336,115210,3419336,115220,3419333,115230,3419339,115240,3419336,115250,3419337,115300,3419336,115310,3419338,115320,3419331,115330,3419331,115340,3419329,115350,3419329,115400,3419328,115410,3419328,115420,3419325,115430,3419323,115440,3419318,115450,3419321,115500,3419320,115510,3419315,115520,3419313,115530,3419315,115540,3419313,115550,3419314,115600,3419309,115610,3419307,115620,3419303,115630,3419304,115640,3419301,115650,3419302,115700,3419301,115710,3419298,115720,3419295,115730,3419293,115740,3419290

$PJCIOE2,2024-12-14 17:44:03,20241213,115750,3419290,115800,3419287,115810,3419288,115820,3419282,115830,3419283,115840,3419281,115850,3419279,115900,3419279,115910,3419280,115920,3419273,115930,3419271,115940,3419266,115950,3419268,120000,3419264,120010,3419265,120020,3419261,120030,3419260,120040,3419257,120050,3419259,120100,3419253,120110,3419251,120120,3419247,120130,3419247,120140,3419245,120150,3419244,120200,3419239,120210,3419239,120220,3419234,120230,3419234,120240,3419229,120250,3419229,120300,3419225,120310,3419224,120320,3419218,120330,3419216,120340,3419213,120350,3419211,120400,3419208,120410,3419203,120420,3419195,120430,3419193,120440,3419192,120450,3419194,120500,3419188,120510,3419185,120520,3419180,120530,3419178,120540,3419175,120550,3419177,120600,3419174,120610,3419172,120620,3419166,120630,3419167,120640,3419165,120650,3419168,120700,3419167,120710,3419169,120720,3419162,120730,3419162

$PJCIOE2,2024-12-14 17:44:14,20241213,120740,3419159,120750,3419160,120800,3419161,120810,3419160,120820,3419156,120830,3419157,120840,3419153,120850,3419156,120900,3419156,120910,3419155,120920,3419154,120930,3419152,120940,3419150,120950,3419151,121000,3419149,121010,3419149,121020,3419145,121030,3419144,121040,3419141,121050,3419144,121100,3419141,121110,3419142,121120,3419138,121130,3419137,121140,3419138,121150,3419140,121200,3419139,121210,3419140,121220,3419137,121230,3419138,121240,3419137,121250,3419137,121300,3419137,121310,3419138,121320,3419134,121330,3419135,121340,3419134,121350,3419135,121400,3419131,121410,3419133,121420,3419132,121430,3419133,121440,3419130,121450,3419132,121500,3419133,121510,3419133,121520,3419128,121530,3419131,121540,3419128,121550,3419127,121600,3419127,121610,3419127,121620,3419123,121630,3419120,121640,3419118,121650,3419120,121700,3419117,121710,3419118,121720,3419117

$PJCIOE2,2024-12-14 17:44:26,20241213,121730,3419117,121740,3419114,121750,3419116,121800,3419114,121810,3419115,121820,3419111,121830,3419111,121840,3419109,121850,3419112,121900,3419111,121910,3419115,121920,3419110,121930,3419111,121940,3419113,121950,3419116,122000,3419118,122010,3419117,122020,3419111,122030,3419110,122040,3419111,122050,3419117,122100,3419120,122110,3419121,122120,3419118,122130,3419121,122140,3419118,122150,3419118,122200,3419119,122210,3419124,122220,3419121,122230,3419123,122240,3419122,122250,3419123,122300,3419124,122310,3419127,122320,3419126,122330,3419127,122340,3419125,122350,3419127,122400,3419129,122410,3419132,122420,3419131,122430,3419135,122440,3419139,122450,3419138,122500,3419135,122510,3419141,122520,3419141,122530,3419141,122540,3419140,122550,3419141,122600,3419139,122610,3419142,122620,3419141,122630,3419143,122640,3419142,122650,3419143,122700,3419142,122710,3419144

$PJCIOE2,2024-12-14 17:44:37,20241213,122720,3419139,122730,3419142,122740,3419140,122750,3419143,122800,3419141,122810,3419139,122820,3419134,122830,3419140,122840,3419137,122850,3419137,122900,3419134,122910,3419136,122920,3419134,122930,3419132,122940,3419130,122950,3419135,123000,3419131,123010,3419132,123020,3419129,123030,3419125,123040,3419123,123050,3419124,123100,3419121,123110,3419120,123120,3419115,123130,3419115,123140,3419112,123150,3419113,123200,3419110,123210,3419111,123220,3419106,123230,3419105,123240,3419103,123250,3419100,123300,3419097,123310,3419097,123320,3419091,123330,3419092,123340,3419090,123350,3419091,123400,3419089,123410,3419088,123420,3419085,123430,3419084,123440,3419079,123450,3419081,123500,3419077,123510,3419076,123520,3419072,123530,3419072,123540,3419068,123550,3419070,123600,3419069,123610,3419067,123620,3419063,123630,3419064,123640,3419062,123650,3419067,123700,3419061

$PJCIOE2,2024-12-14 17:44:49,20241213,123710,3419061,123720,3419055,123730,3419052,123740,3419051,123750,3419051,123800,3419051,123810,3419051,123820,3419044,123830,3419042,123840,3419038,123850,3419038,123900,3419034,123910,3419033,123920,3419030,123930,3419029,123940,3419024,123950,3419027,124000,3419020,124010,3419020,124020,3419017,124030,3419014,124040,3419010,124050,3419012,124100,3419008,124110,3419006,124120,3419000,124130,3418998,124140,3418993,124150,3418993,124200,3418991,124210,3418993,124220,3418986,124230,3418985,124240,3418981,124250,3418981,124300,3418976,124310,3418977,124320,3418973,124330,3418971,124340,3418969,124350,3418970,124400,3418968,124410,3418965,124420,3418961,124430,3418960,124440,3418959,124450,3418960,124500,3418957,124510,3418956,124520,3418951,124530,3418954,124540,3418950,124550,3418951,124600,3418950,124610,3418950,124620,3418945,124630,3418945,124640,3418942,124650,3418944

$PJCIOE2,2024-12-14 17:45:01,20241213,124700,3418941,124710,3418942,124720,3418938,124730,3418937,124740,3418933,124750,3418934,124800,3418933,124810,3418932,124820,3418931,124830,3418929,124840,3418927,124850,3418927,124900,3418925,124910,3418923,124920,3418918,124930,3418920,124940,3418916,124950,3418918,125000,3418917,125010,3418916,125020,3418912,125030,3418913,125040,3418908,125050,3418910,125100,3418909,125110,3418908,125120,3418906,125130,3418907,125140,3418906,125150,3418906,125200,3418904,125210,3418904,125220,3418899,125230,3418901,125240,3418898,125250,3418901,125300,3418898,125310,3418898,125320,3418891,125330,3418892,125340,3418892,125350,3418892,125400,3418892,125410,3418895,125420,3418891,125430,3418891,125440,3418889,125450,3418891,125500,3418891,125510,3418890,125520,3418886,125530,3418887,125540,3418887,125550,3418887,125600,3418885,125610,3418885,125620,3418882,125630,3418883,125640,3418880

$PJCIOE2,2024-12-14 17:45:12,20241213,125650,3418881,125700,3418881,125710,3418882,125720,3418876,125730,3418878,125740,3418877,125750,3418876,125800,3418877,125810,3418877,125820,3418871,125830,3418873,125840,3418870,125850,3418872,125900,3418870,125910,3418871,125920,3418867,125930,3418868,125940,3418865,125950,3418867,130000,3418864,130010,3418865,130020,3418861,130030,3418859,130040,3418859,130050,3418859,130100,3418854,130110,3418855,130120,3418852,130130,3418854,130140,3418850,130150,3418852,130200,3418850,130210,3418850,130220,3418845,130230,3418847,130240,3418844,130250,3418846,130300,3418844,130310,3418842,130320,3418838,130330,3418838,130340,3418837,130350,3418839,130400,3418836,130410,3418837,130420,3418834,130430,3418834,130440,3418831,130450,3418833,130500,3418831,130510,3418834,130520,3418829,130530,3418826,130540,3418822,130550,3418825,130600,3418824,130610,3418824,130620,3418822,130630,3418821

$PJCIOE2,2024-12-14 17:45:24,20241213,130640,3418815,130650,3418815,130700,3418812,130710,3418815,130720,3418811,130730,3418811,130740,3418808,130750,3418810,130800,3418807,130810,3418807,130820,3418803,130830,3418803,130840,3418797,130850,3418800,130900,3418796,130910,3418796,130920,3418792,130930,3418792,130940,3418789,130950,3418789,131000,3418787,131010,3418788,131020,3418785,131030,3418785,131040,3418783,131050,3418782,131100,3418782,131110,3418783,131120,3418778,131130,3418777,131140,3418777,131150,3418780,131200,3418776,131210,3418776,131220,3418774,131230,3418776,131240,3418775,131250,3418776,131300,3418776,131310,3418776,131320,3418772,131330,3418773,131340,3418774,131350,3418774,131400,3418772,131410,3418772,131420,3418771,131430,3418771,131440,3418770,131450,3418773,131500,3418772,131510,3418773,131520,3418768,131530,3418770,131540,3418768,131550,3418770,131600,3418768,131610,3418770,131620,3418765

$PJCIOE2,2024-12-14 17:45:35,20241213,131630,3418765,131640,3418766,131650,3418768,131700,3418766,131710,3418768,131720,3418762,131730,3418765,131740,3418764,131750,3418764,131800,3418763,131810,3418766,131820,3418763,131830,3418765,131840,3418760,131850,3418762,131900,3418760,131910,3418763,131920,3418760,131930,3418762,131940,3418760,131950,3418764,132000,3418759,132010,3418762,132020,3418761,132030,3418762,132040,3418763,132050,3418764,132100,3418762,132110,3418763,132120,3418763,132130,3418762,132140,3418763,132150,3418768,132200,3418763,132210,3418767,132220,3418765,132230,3418767,132240,3418764,132250,3418768,132300,3418768,132310,3418769,132320,3418766,132330,3418769,132340,3418768,132350,3418771,132400,3418770,132410,3418770,132420,3418768,132430,3418769,132440,3418768,132450,3418773,132500,3418770,132510,3418771,132520,3418767,132530,3418769,132540,3418769,132550,3418772,132600,3418773,132610,3418774

$PJCIOE2,2024-12-14 17:45:47,20241213,132620,3418771,132630,3418772,132640,3418770,132650,3418772,132700,3418771,132710,3418775,132720,3418773,132730,3418773,132740,3418773,132750,3418775,132800,3418771,132810,3418774,132820,3418769,132830,3418770,132840,3418768,132850,3418771,132900,3418769,132910,3418770,132920,3418767,132930,3418768,132940,3418766,132950,3418765,133000,3418765,133010,3418765,133020,3418763,133030,3418764,133040,3418763,133050,3418765,133100,3418761,133110,3418761,133120,3418760,133130,3418761,133140,3418759,133150,3418761,133200,3418758,133210,3418758,133220,3418753,133230,3418754,133240,3418754,133250,3418754,133300,3418750,133310,3418753,133320,3418749,133330,3418747,133340,3418748,133350,3418748,133400,3418746,133410,3418745,133420,3418743,133430,3418739,133440,3418734,133450,3418734,133500,3418731,133510,3418731,133520,3418727,133530,3418728,133540,3418727,133550,3418725,133600,3418720

$PJCIOE2,2024-12-14 17:45:58,20241213,133610,3418721,133620,3418721,133630,3418718,133640,3418716,133650,3418717,133700,3418713,133710,3418710,133720,3418705,133730,3418704,133740,3418701,133750,3418701,133800,3418700,133810,3418702,133820,3418698,133830,3418696,133840,3418694,133850,3418694,133900,3418691,133910,3418691,133920,3418683,133930,3418681,133940,3418677,133950,3418679,134000,3418674,134010,3418672,134020,3418665,134030,3418663,134040,3418658,134050,3418661,134100,3418656,134110,3418653,134120,3418647,134130,3418647,134140,3418642,134150,3418640,134200,3418637,134210,3418634,134220,3418625,134230,3418625,134240,3418619,134250,3418622,134300,3418616,134310,3418614,134320,3418609,134330,3418609,134340,3418603,134350,3418599,134400,3418593,134410,3418591,134420,3418585,134430,3418585,134440,3418583,134450,3418582,134500,3418575,134510,3418570,134520,3418566,134530,3418566,134540,3418563,134550,3418562

$PJCIOE2,2024-12-14 17:46:10,20241213,134600,3418557,134610,3418555,134620,3418549,134630,3418544,134640,3418540,134650,3418537,134700,3418534,134710,3418532,134720,3418524,134730,3418523,134740,3418517,134750,3418517,134800,3418511,134810,3418510,134820,3418504,134830,3418500,134840,3418496,134850,3418497,134900,3418492,134910,3418488,134920,3418480,134930,3418478,134940,3418473,134950,3418473,135000,3418471,135010,3418468,135020,3418460,135030,3418458,135040,3418453,135050,3418452,135100,3418449,135110,3418449,135120,3418441,135130,3418439,135140,3418433,135150,3418432,135200,3418426,135210,3418424,135220,3418419,135230,3418417,135240,3418411,135250,3418409,135300,3418406,135310,3418405,135320,3418399,135330,3418397,135340,3418392,135350,3418389,135400,3418385,135410,3418381,135420,3418377,135430,3418376,135440,3418372,135450,3418370,135500,3418364,135510,3418363,135520,3418355,135530,3418351,135540,3418347

$PJCIOE2,2024-12-14 17:46:21,20241213,135550,3418346,135600,3418339,135610,3418338,135620,3418332,135630,3418329,135640,3418325,135650,3418325,135700,3418318,135710,3418315,135720,3418308,135730,3418306,135740,3418304,135750,3418302,135800,3418297,135810,3418295,135820,3418287,135830,3418284,135840,3418279,135850,3418276,135900,3418274,135910,3418273,135920,3418266,135930,3418263,135940,3418257,135950,3418254,140000,3418249,140010,3418247,140020,3418241,140030,3418239,140040,3418233,140050,3418230,140100,3418225,140110,3418222,140120,3418216,140130,3418215,140140,3418211,140150,3418210,140200,3418203,140210,3418198,140220,3418192,140230,3418187,140240,3418185,140250,3418182,140300,3418179,140310,3418176,140320,3418169,140330,3418163,140340,3418159,140350,3418161,140400,3418157,140410,3418154,140420,3418148,140430,3418145,140440,3418139,140450,3418140,140500,3418137,140510,3418138,140520,3418131,140530,3418128

$PJCIOE2,2024-12-14 17:46:33,20241213,140540,3418123,140550,3418124,140600,3418119,140610,3418121,140620,3418118,140630,3418113,140640,3418107,140650,3418105,140700,3418100,140710,3418099,140720,3418096,140730,3418095,140740,3418092,140750,3418091,140800,3418085,140810,3418081,140820,3418074,140830,3418073,140840,3418071,140850,3418068,140900,3418063,140910,3418061,140920,3418054,140930,3418053,140940,3418051,140950,3418051,141000,3418044,141010,3418037,141020,3418029,141030,3418030,141040,3418025,141050,3418026,141100,3418026,141110,3418026,141120,3418017,141130,3418013,141140,3418005,141150,3418005,141200,3418001,141210,3418002,141220,3417999,141230,3417998,141240,3417996,141250,3417994,141300,3417987,141310,3417986,141320,3417980,141330,3417980,141340,3417980,141350,3417978,141400,3417975,141410,3417971,141420,3417964,141430,3417962,141440,3417959,141450,3417962,141500,3417957,141510,3417953,141520,3417949

$PJCIOE2,2024-12-14 17:46:44,20241213,141530,3417947,141540,3417943,141550,3417941,141600,3417934,141610,3417931,141620,3417925,141630,3417924,141640,3417920,141650,3417921,141700,3417917,141710,3417913,141720,3417905,141730,3417900,141740,3417896,141750,3417894,141800,3417890,141810,3417888,141820,3417881,141830,3417877,141840,3417869,141850,3417869,141900,3417860,141910,3417860,141920,3417856,141930,3417853,141940,3417850,141950,3417850,142000,3417843,142010,3417839,142020,3417830,142030,3417829,142040,3417823,142050,3417821,142100,3417819,142110,3417815,142120,3417811,142130,3417808,142140,3417802,142150,3417801,142200,3417800,142210,3417794,142220,3417787,142230,3417788,142240,3417784,142250,3417783,142300,3417780,142310,3417779,142320,3417772,142330,3417772,142340,3417765,142350,3417766,142400,3417761,142410,3417759,142420,3417753,142430,3417748,142440,3417741,142450,3417741,142500,3417735,142510,3417735

$PJCIOE2,2024-12-14 17:46:56,20241213,142520,3417729,142530,3417727,142540,3417724,142550,3417724,142600,3417722,142610,3417721,142620,3417716,142630,3417713,142640,3417707,142650,3417705,142700,3417701,142710,3417700,142720,3417699,142730,3417703,142740,3417703,142750,3417702,142800,3417693,142810,3417684,142820,3417677,142830,3417676,142840,3417683,142850,3417684,142900,3417683,142910,3417684,142920,3417682,142930,3417681,142940,3417671,142950,3417669,143000,3417662,143010,3417661,143020,3417659,143030,3417661,143040,3417662,143050,3417665,143100,3417660,143110,3417660,143120,3417654,143130,3417647,143140,3417646,143150,3417642,143200,3417639,143210,3417642,143220,3417640,143230,3417642,143240,3417640,143250,3417643,143300,3417639,143310,3417637,143320,3417634,143330,3417632,143340,3417629,143350,3417631,143400,3417631,143410,3417632,143420,3417635,143430,3417640,143440,3417641,143450,3417644,143500,3417642

$PJCIOE2,2024-12-14 17:47:07,20241213,143510,3417640,143520,3417635,143530,3417633,143540,3417631,143550,3417633,143600,3417630,143610,3417635,143620,3417633,143630,3417638,143640,3417639,143650,3417639,143700,3417641,143710,3417643,143720,3417641,143730,3417642,143740,3417638,143750,3417642,143800,3417643,143810,3417646,143820,3417646,143830,3417652,143840,3417650,143850,3417655,143900,3417657,143910,3417656,143920,3417658,143930,3417662,143940,3417661,143950,3417666,144000,3417665,144010,3417667,144020,3417665,144030,3417668,144040,3417671,144050,3417676,144100,3417680,144110,3417682,144120,3417676,144130,3417678,144140,3417678,144150,3417681,144200,3417684,144210,3417689,144220,3417685,144230,3417689,144240,3417690,144250,3417693,144300,3417692,144310,3417696,144320,3417693,144330,3417693,144340,3417694,144350,3417693,144400,3417693,144410,3417699,144420,3417698,144430,3417700,144440,3417700,144450,3417701

$PJCIOE2,2024-12-14 17:47:19,20241213,144500,3417698,144510,3417698,144520,3417694,144530,3417694,144540,3417691,144550,3417691,144600,3417693,144610,3417693,144620,3417689,144630,3417690,144640,3417688,144650,3417688,144700,3417686,144710,3417685,144720,3417681,144730,3417681,144740,3417680,144750,3417681,144800,3417681,144810,3417684,144820,3417680,144830,3417680,144840,3417679,144850,3417680,144900,3417677,144910,3417681,144920,3417682,144930,3417683,144940,3417680,144950,3417684,145000,3417680,145010,3417681,145020,3417679,145030,3417681,145040,3417681,145050,3417683,145100,3417685,145110,3417688,145120,3417687,145130,3417690,145140,3417691,145150,3417698,145200,3417698,145210,3417702,145220,3417702,145230,3417704,145240,3417707,145250,3417715,145300,3417718,145310,3417725,145320,3417725,145330,3417729,145340,3417731,145350,3417736,145400,3417739,145410,3417745,145420,3417747,145430,3417753,145440,3417757

$PJCIOE2,2024-12-14 17:47:30,20241213,145450,3417762,145500,3417765,145510,3417772,145520,3417771,145530,3417780,145540,3417782,145550,3417788,145600,3417789,145610,3417797,145620,3417798,145630,3417803,145640,3417805,145650,3417813,145700,3417815,145710,3417821,145720,3417823,145730,3417828,145740,3417832,145750,3417839,145800,3417841,145810,3417848,145820,3417847,145830,3417852,145840,3417855,145850,3417862,145900,3417863,145910,3417870,145920,3417870,145930,3417874,145940,3417876,145950,3417880,150000,3417881,150010,3417889,150020,3417890,150030,3417895,150040,3417896,150050,3417901,150100,3417904,150110,3417908,150120,3417907,150130,3417911,150140,3417914,150150,3417919,150200,3417921,150210,3417922,150220,3417924,150230,3417928,150240,3417929,150250,3417935,150300,3417938,150310,3417942,150320,3417944,150330,3417948,150340,3417951,150350,3417956,150400,3417962,150410,3417965,150420,3417968,150430,3417973

$PJCIOE2,2024-12-14 17:47:42,20241213,150440,3417977,150450,3417987,150500,3417990,150510,3417996,150520,3418000,150530,3418005,150540,3418009,150550,3418017,150600,3418021,150610,3418030,150620,3418033,150630,3418041,150640,3418044,150650,3418052,150700,3418058,150710,3418066,150720,3418066,150730,3418074,150740,3418079,150750,3418086,150800,3418090,150810,3418098,150820,3418099,150830,3418107,150840,3418111,150850,3418117,150900,3418120,150910,3418124,150920,3418123,150930,3418130,150940,3418134,150950,3418140,151000,3418142,151010,3418148,151020,3418149,151030,3418153,151040,3418156,151050,3418161,151100,3418165,151110,3418172,151120,3418171,151130,3418176,151140,3418179,151150,3418184,151200,3418185,151210,3418191,151220,3418189,151230,3418195,151240,3418194,151250,3418198,151300,3418200,151310,3418204,151320,3418203,151330,3418207,151340,3418208,151350,3418211,151400,3418214,151410,3418219,151420,3418219

$PJCIOE2,2024-12-14 17:47:53,20241213,151430,3418223,151440,3418224,151450,3418227,151500,3418229,151510,3418233,151520,3418233,151530,3418236,151540,3418237,151550,3418242,151600,3418243,151610,3418244,151620,3418243,151630,3418246,151640,3418248,151650,3418252,151700,3418252,151710,3418256,151720,3418257,151730,3418262,151740,3418266,151750,3418269,151800,3418270,151810,3418274,151820,3418274,151830,3418281,151840,3418284,151850,3418289,151900,3418291,151910,3418297,151920,3418300,151930,3418305,151940,3418307,151950,3418313,152000,3418316,152010,3418321,152020,3418323,152030,3418330,152040,3418330,152050,3418336,152100,3418339,152110,3418343,152120,3418344,152130,3418351,152140,3418354,152150,3418364,152200,3418366,152210,3418373,152220,3418373,152230,3418381,152240,3418385,152250,3418394,152300,3418400,152310,3418407,152320,3418407,152330,3418414,152340,3418417,152350,3418424,152400,3418430,152410,3418437

$PJCIOE2,2024-12-14 17:48:05,20241213,152420,3418437,152430,3418442,152440,3418447,152450,3418459,152500,3418462,152510,3418470,152520,3418472,152530,3418482,152540,3418486,152550,3418495,152600,3418498,152610,3418509,152620,3418513,152630,3418524,152640,3418526,152650,3418534,152700,3418538,152710,3418543,152720,3418547,152730,3418555,152740,3418557,152750,3418561,152800,3418566,152810,3418573,152820,3418575,152830,3418583,152840,3418586,152850,3418594,152900,3418599,152910,3418605,152920,3418605,152930,3418609,152940,3418612,152950,3418620,153000,3418622,153010,3418626,153020,3418625,153030,3418632,153040,3418634,153050,3418640,153100,3418643,153110,3418645,153120,3418641,153130,3418647,153140,3418649,153150,3418658,153200,3418662,153210,3418667,153220,3418667,153230,3418671,153240,3418672,153250,3418677,153300,3418677,153310,3418682,153320,3418683,153330,3418691,153340,3418693,153350,3418699,153400,3418701

$PJCIOE2,2024-12-14 17:48:16,20241213,153410,3418708,153420,3418710,153430,3418711,153440,3418710,153450,3418717,153500,3418720,153510,3418725,153520,3418727,153530,3418730,153540,3418733,153550,3418737,153600,3418736,153610,3418739,153620,3418739,153630,3418745,153640,3418746,153650,3418749,153700,3418747,153710,3418747,153720,3418747,153730,3418751,153740,3418753,153750,3418758,153800,3418759,153810,3418761,153820,3418758,153830,3418753,153840,3418750,153850,3418757,153900,3418758,153910,3418760,153920,3418758,153930,3418759,153940,3418754,153950,3418757,154000,3418755,154010,3418754,154020,3418750,154030,3418751,154040,3418746,154050,3418744,154100,3418741,154110,3418746,154120,3418746,154130,3418744,154140,3418737,154150,3418735,154200,3418734,154210,3418738,154220,3418738,154230,3418739,154240,3418735,154250,3418733,154300,3418727,154310,3418726,154320,3418724,154330,3418728,154340,3418727,154350,3418732

$PJCIOE2,2024-12-14 17:48:28,20241213,154400,3418728,154410,3418726,154420,3418722,154430,3418724,154440,3418723,154450,3418729,154500,3418726,154510,3418727,154520,3418723,154530,3418725,154540,3418727,154550,3418733,154600,3418733,154610,3418738,154620,3418735,154630,3418737,154640,3418736,154650,3418739,154700,3418740,154710,3418744,154720,3418742,154730,3418747,154740,3418745,154750,3418747,154800,3418746,154810,3418746,154820,3418745,154830,3418748,154840,3418749,154850,3418750,154900,3418746,154910,3418751,154920,3418748,154930,3418753,154940,3418755,154950,3418756,155000,3418752,155010,3418753,155020,3418751,155030,3418754,155040,3418754,155050,3418757,155100,3418756,155110,3418755,155120,3418748,155130,3418751,155140,3418753,155150,3418759,155200,3418760,155210,3418759,155220,3418755,155230,3418758,155240,3418760,155250,3418765,155300,3418762,155310,3418763,155320,3418759,155330,3418760,155340,3418760

$PJCIOE2,2024-12-14 17:48:40,20241213,155350,3418766,155400,3418764,155410,3418764,155420,3418762,155430,3418764,155440,3418767,155450,3418768,155500,3418770,155510,3418772,155520,3418771,155530,3418772,155540,3418772,155550,3418776,155600,3418778,155610,3418785,155620,3418784,155630,3418785,155640,3418785,155650,3418790,155700,3418792,155710,3418800,155720,3418797,155730,3418801,155740,3418802,155750,3418812,155800,3418812,155810,3418818,155820,3418819,155830,3418822,155840,3418826,155850,3418830,155900,3418832,155910,3418836,155920,3418836,155930,3418839,155940,3418843,155950,3418847,160000,3418846,160010,3418849,160020,3418848,160030,3418852,160040,3418853,160050,3418855,160100,3418856,160110,3418861,160120,3418861,160130,3418865,160140,3418865,160150,3418870,160200,3418870,160210,3418870,160220,3418868,160230,3418873,160240,3418875,160250,3418879,160300,3418877,160310,3418881,160320,3418880,160330,3418884

$PJCIOE2,2024-12-14 17:48:51,20241213,160340,3418886,160350,3418887,160400,3418890,160410,3418892,160420,3418890,160430,3418893,160440,3418894,160450,3418902,160500,3418905,160510,3418910,160520,3418910,160530,3418911,160540,3418912,160550,3418919,160600,3418919,160610,3418924,160620,3418920,160630,3418923,160640,3418927,160650,3418934,160700,3418936,160710,3418940,160720,3418941,160730,3418943,160740,3418943,160750,3418945,160800,3418947,160810,3418950,160820,3418951,160830,3418954,160840,3418954,160850,3418958,160900,3418960,160910,3418962,160920,3418963,160930,3418964,160940,3418965,160950,3418971,161000,3418971,161010,3418975,161020,3418974,161030,3418975,161040,3418974,161050,3418978,161100,3418976,161110,3418978,161120,3418975,161130,3418980,161140,3418980,161150,3418980,161200,3418978,161210,3418979,161220,3418979,161230,3418978,161240,3418978,161250,3418979,161300,3418980,161310,3418978,161320,3418978

$PJCIOE2,2024-12-14 17:49:03,20241213,161330,3418976,161340,3418975,161350,3418980,161400,3418980,161410,3418983,161420,3418978,161430,3418978,161440,3418979,161450,3418979,161500,3418978,161510,3418980,161520,3418979,161530,3418983,161540,3418984,161550,3418985,161600,3418983,161610,3418983,161620,3418981,161630,3418985,161640,3418986,161650,3418993,161700,3418992,161710,3418996,161720,3418992,161730,3418993,161740,3418994,161750,3418999,161800,3419001,161810,3419004,161820,3419001,161830,3419002,161840,3419002,161850,3419007,161900,3419007,161910,3419010,161920,3419011,161930,3419013,161940,3419014,161950,3419016,162000,3419017,162010,3419020,162020,3419019,162030,3419022,162040,3419024,162050,3419025,162100,3419027,162110,3419028,162120,3419027,162130,3419031,162140,3419033,162150,3419035,162200,3419034,162210,3419035,162220,3419031,162230,3419034,162240,3419035,162250,3419036,162300,3419038,162310,3419041

$PJCIOE2,2024-12-14 17:49:14,20241213,162320,3419037,162330,3419040,162340,3419038,162350,3419040,162400,3419037,162410,3419039,162420,3419037,162430,3419040,162440,3419037,162450,3419039,162500,3419040,162510,3419044,162520,3419043,162530,3419044,162540,3419043,162550,3419041,162600,3419040,162610,3419041,162620,3419040,162630,3419044,162640,3419047,162650,3419051,162700,3419051,162710,3419055,162720,3419051,162730,3419053,162740,3419053,162750,3419057,162800,3419055,162810,3419059,162820,3419057,162830,3419064,162840,3419069,162850,3419074,162900,3419078,162910,3419083,162920,3419082,162930,3419088,162940,3419092,162950,3419097,163000,3419103,163010,3419110,163020,3419113,163030,3419118,163040,3419124,163050,3419128,163100,3419130,163110,3419138,163120,3419138,163130,3419144,163140,3419149,163150,3419159,163200,3419164,163210,3419171,163220,3419175,163230,3419182,163240,3419186,163250,3419192,163300,3419196

$PJCIOE2,2024-12-14 17:49:26,20241213,163310,3419204,163320,3419206,163330,3419209,163340,3419211,163350,3419220,163400,3419224,163410,3419230,163420,3419234,163430,3419241,163440,3419243,163450,3419251,163500,3419254,163510,3419259,163520,3419262,163530,3419268,163540,3419268,163550,3419273,163600,3419276,163610,3419279,163620,3419281,163630,3419287,163640,3419287,163650,3419292,163700,3419294,163710,3419298,163720,3419298,163730,3419301,163740,3419300,163750,3419302,163800,3419302,163810,3419303,163820,3419302,163830,3419304,163840,3419305,163850,3419309,163900,3419309,163910,3419312,163920,3419311,163930,3419313,163940,3419313,163950,3419318,164000,3419321,164010,3419326,164020,3419327,164030,3419333,164040,3419335,164050,3419342,164100,3419345,164110,3419351,164120,3419355,164130,3419361,164140,3419367,164150,3419372,164200,3419376,164210,3419384,164220,3419388,164230,3419394,164240,3419399,164250,3419409

$PJCIOE2,2024-12-14 17:49:37,20241213,164300,3419414,164310,3419424,164320,3419426,164330,3419435,164340,3419439,164350,3419449,164400,3419453,164410,3419460,164420,3419460,164430,3419469,164440,3419474,164450,3419484,164500,3419488,164510,3419495,164520,3419496,164530,3419502,164540,3419506,164550,3419514,164600,3419518,164610,3419526,164620,3419529,164630,3419538,164640,3419544,164650,3419554,164700,3419560,164710,3419565,164720,3419570,164730,3419576,164740,3419580,164750,3419586,164800,3419592,164810,3419597,164820,3419601,164830,3419606,164840,3419609,164850,3419615,164900,3419623,164910,3419628,164920,3419630,164930,3419637,164940,3419642,164950,3419648,165000,3419650,165010,3419656,165020,3419657,165030,3419664,165040,3419668,165050,3419678,165100,3419684,165110,3419688,165120,3419690,165130,3419694,165140,3419696,165150,3419701,165200,3419704,165210,3419706,165220,3419705,165230,3419711,165240,3419712

$PJCIOE2,2024-12-14 17:49:49,20241213,165250,3419716,165300,3419716,165310,3419720,165320,3419722,165330,3419725,165340,3419726,165350,3419731,165400,3419732,165410,3419733,165420,3419732,165430,3419736,165440,3419738,165450,3419744,165500,3419745,165510,3419750,165520,3419752,165530,3419756,165540,3419759,165550,3419763,165600,3419764,165610,3419770,165620,3419769,165630,3419774,165640,3419775,165650,3419781,165700,3419785,165710,3419789,165720,3419791,165730,3419793,165740,3419793,165750,3419801,165800,3419798,165810,3419802,165820,3419800,165830,3419804,165840,3419805,165850,3419809,165900,3419812,165910,3419815,165920,3419816,165930,3419820,165940,3419821,165950,3419827,170000,3419826,170010,3419830,170020,3419831,170030,3419834,170040,3419836,170050,3419841,170100,3419842,170110,3419847,170120,3419844,170130,3419848,170140,3419849,170150,3419855,170200,3419858,170210,3419863,170220,3419862,170230,3419866

$PJCIOE2,2024-12-14 17:50:00,20241213,170240,3419867,170250,3419870,170300,3419871,170310,3419875,170320,3419875,170330,3419880,170340,3419882,170350,3419885,170400,3419887,170410,3419892,170420,3419891,170430,3419895,170440,3419896,170450,3419902,170500,3419902,170510,3419907,170520,3419907,170530,3419912,170540,3419915,170550,3419921,170600,3419923,170610,3419926,170620,3419926,170630,3419933,170640,3419934,170650,3419941,170700,3419941,170710,3419946,170720,3419948,170730,3419954,170740,3419957,170750,3419964,170800,3419969,170810,3419975,170820,3419976,170830,3419981,170840,3419986,170850,3419994,170900,3419995,170910,3420003,170920,3420004,170930,3420010,170940,3420013,170950,3420018,171000,3420023,171010,3420027,171020,3420030,171030,3420035,171040,3420038,171050,3420045,171100,3420048,171110,3420054,171120,3420056,171130,3420062,171140,3420064,171150,3420068,171200,3420071,171210,3420078,171220,3420078

$PJCIOE2,2024-12-14 17:50:12,20241213,171230,3420084,171240,3420090,171250,3420096,171300,3420099,171310,3420104,171320,3420106,171330,3420111,171340,3420113,171350,3420120,171400,3420122,171410,3420126,171420,3420127,171430,3420134,171440,3420135,171450,3420144,171500,3420146,171510,3420151,171520,3420152,171530,3420155,171540,3420161,171550,3420165,171600,3420168,171610,3420174,171620,3420174,171630,3420177,171640,3420181,171650,3420185,171700,3420187,171710,3420192,171720,3420192,171730,3420198,171740,3420198,171750,3420204,171800,3420207,171810,3420211,171820,3420211,171830,3420215,171840,3420216,171850,3420222,171900,3420226,171910,3420228,171920,3420227,171930,3420231,171940,3420231,171950,3420234,172000,3420232,172010,3420235,172020,3420235,172030,3420237,172040,3420239,172050,3420244,172100,3420246,172110,3420248,172120,3420247,172130,3420251,172140,3420254,172150,3420255,172200,3420255,172210,3420259

$PJCIOE2,2024-12-14 17:50:23,20241213,172220,3420257,172230,3420258,172240,3420260,172250,3420264,172300,3420262,172310,3420265,172320,3420263,172330,3420269,172340,3420270,172350,3420275,172400,3420277,172410,3420281,172420,3420282,172430,3420287,172440,3420290,172450,3420294,172500,3420295,172510,3420293,172520,3420293,172530,3420298,172540,3420304,172550,3420311,172600,3420318,172610,3420324,172620,3420325,172630,3420330,172640,3420332,172650,3420340,172700,3420345,172710,3420353,172720,3420355,172730,3420363,172740,3420369,172750,3420379,172800,3420384,172810,3420394,172820,3420401,172830,3420409,172840,3420414,172850,3420424,172900,3420433,172910,3420443,172920,3420448,172930,3420457,172940,3420466,172950,3420477,173000,3420486,173010,3420495,173020,3420503,173030,3420513,173040,3420520,173050,3420533,173100,3420541,173110,3420555,173120,3420564,173130,3420576,173140,3420586,173150,3420599,173200,3420607

$PJCIOE2,2024-12-14 17:50:35,20241213,173210,3420617,173220,3420623,173230,3420633,173240,3420642,173250,3420655,173300,3420660,173310,3420670,173320,3420675,173330,3420682,173340,3420690,173350,3420701,173400,3420709,173410,3420715,173420,3420718,173430,3420726,173440,3420729,173450,3420734,173500,3420739,173510,3420747,173520,3420750,173530,3420755,173540,3420756,173550,3420763,173600,3420765,173610,3420770,173620,3420772,173630,3420777,173640,3420779,173650,3420780,173700,3420780,173710,3420782,173720,3420779,173730,3420781,173740,3420780,173750,3420783,173800,3420782,173810,3420782,173820,3420778,173830,3420778,173840,3420776,173850,3420779,173900,3420778,173910,3420779,173920,3420777,173930,3420776,173940,3420774,173950,3420773,174000,3420768,174010,3420768,174020,3420764,174030,3420765,174040,3420763,174050,3420763,174100,3420761,174110,3420761,174120,3420758,174130,3420757,174140,3420755,174150,3420755

$PJCIOE2,2024-12-14 17:50:46,20241213,174200,3420750,174210,3420748,174220,3420742,174230,3420744,174240,3420741,174250,3420743,174300,3420739,174310,3420739,174320,3420736,174330,3420735,174340,3420732,174350,3420734,174400,3420732,174410,3420733,174420,3420730,174430,3420733,174440,3420731,174450,3420736,174500,3420733,174510,3420735,174520,3420735,174530,3420739,174540,3420740,174550,3420744,174600,3420746,174610,3420747,174620,3420746,174630,3420749,174640,3420750,174650,3420758,174700,3420756,174710,3420763,174720,3420762,174730,3420768,174740,3420771,174750,3420776,174800,3420778,174810,3420784,174820,3420784,174830,3420789,174840,3420791,174850,3420798,174900,3420799,174910,3420806,174920,3420808,174930,3420812,174940,3420815,174950,3420821,175000,3420822,175010,3420828,175020,3420828,175030,3420832,175040,3420835,175050,3420844,175100,3420849,175110,3420854,175120,3420855,175130,3420862,175140,3420865

$PJCIOE2,2024-12-14 17:50:58,20241213,175150,3420872,175200,3420873,175210,3420879,175220,3420879,175230,3420886,175240,3420888,175250,3420894,175300,3420897,175310,3420903,175320,3420904,175330,3420911,175340,3420914,175350,3420920,175400,3420926,175410,3420932,175420,3420936,175430,3420941,175440,3420946,175450,3420949,175500,3420953,175510,3420960,175520,3420959,175530,3420962,175540,3420967,175550,3420971,175600,3420972,175610,3420979,175620,3420981,175630,3420987,175640,3420990,175650,3420998,175700,3421000,175710,3421007,175720,3421007,175730,3421010,175740,3421015,175750,3421019,175800,3421021,175810,3421026,175820,3421025,175830,3421029,175840,3421032,175850,3421039,175900,3421040,175910,3421045,175920,3421042,175930,3421045,175940,3421046,175950,3421047,180000,3421046,180010,3421046,180020,3421045,180030,3421046,180040,3421046,180050,3421049,180100,3421049,180110,3421051,180120,3421048,180130,3421049

$PJCIOE2,2024-12-14 17:51:09,20241213,180140,3421050,180150,3421052,180200,3421053,180210,3421055,180220,3421052,180230,3421054,180240,3421052,180250,3421054,180300,3421054,180310,3421056,180320,3421056,180330,3421059,180340,3421058,180350,3421060,180400,3421063,180410,3421064,180420,3421061,180430,3421064,180440,3421067,180450,3421071,180500,3421070,180510,3421075,180520,3421072,180530,3421074,180540,3421072,180550,3421074,180600,3421073,180610,3421075,180620,3421075,180630,3421078,180640,3421078,180650,3421080,180700,3421080,180710,3421085,180720,3421084,180730,3421086,180740,3421087,180750,3421088,180800,3421088,180810,3421088,180820,3421083,180830,3421083,180840,3421082,180850,3421084,180900,3421081,180910,3421082,180920,3421079,180930,3421077,180940,3421076,180950,3421076,181000,3421073,181010,3421074,181020,3421069,181030,3421069,181040,3421065,181050,3421066,181100,3421063,181110,3421065,181120,3421063

$PJCIOE2,2024-12-14 17:51:21,20241213,181130,3421066,181140,3421070,181150,3421075,181200,3421074,181210,3421076,181220,3421074,181230,3421076,181240,3421079,181250,3421079,181300,3421080,181310,3421082,181320,3421082,181330,3421085,181340,3421086,181350,3421089,181400,3421089,181410,3421093,181420,3421094,181430,3421098,181440,3421101,181450,3421104,181500,3421107,181510,3421110,181520,3421109,181530,3421114,181540,3421114,181550,3421119,181600,3421118,181610,3421122,181620,3421122,181630,3421127,181640,3421129,181650,3421133,181700,3421136,181710,3421142,181720,3421141,181730,3421146,181740,3421145,181750,3421147,181800,3421148,181810,3421153,181820,3421149,181830,3421152,181840,3421150,181850,3421154,181900,3421156,181910,3421158,181920,3421155,181930,3421157,181940,3421155,181950,3421157,182000,3421157,182010,3421158,182020,3421155,182030,3421154,182040,3421153,182050,3421155,182100,3421154,182110,3421154

$PJCIOE2,2024-12-14 17:51:33,20241213,182120,3421151,182130,3421152,182140,3421150,182150,3421151,182200,3421148,182210,3421147,182220,3421141,182230,3421142,182240,3421139,182250,3421140,182300,3421140,182310,3421137,182320,3421136,182330,3421134,182340,3421131,182350,3421133,182400,3421133,182410,3421133,182420,3421128,182430,3421127,182440,3421123,182450,3421121,182500,3421117,182510,3421115,182520,3421111,182530,3421110,182540,3421109,182550,3421106,182600,3421104,182610,3421101,182620,3421097,182630,3421095,182640,3421093,182650,3421092,182700,3421086,182710,3421086,182720,3421079,182730,3421077,182740,3421071,182750,3421070,182800,3421066,182810,3421064,182820,3421057,182830,3421054,182840,3421049,182850,3421050,182900,3421044,182910,3421044,182920,3421037,182930,3421037,182940,3421034,182950,3421033,183000,3421028,183010,3421026,183020,3421020,183030,3421017,183040,3421013,183050,3421014,183100,3421011

$PJCIOE2,2024-12-14 17:51:44,20241213,183110,3421008,183120,3421003,183130,3421003,183140,3421001,183150,3421001,183200,3420997,183210,3420996,183220,3420990,183230,3420988,183240,3420982,183250,3420982,183300,3420979,183310,3420977,183320,3420972,183330,3420969,183340,3420963,183350,3420961,183400,3420954,183410,3420950,183420,3420944,183430,3420939,183440,3420933,183450,3420931,183500,3420926,183510,3420924,183520,3420916,183530,3420913,183540,3420906,183550,3420905,183600,3420900,183610,3420897,183620,3420889,183630,3420886,183640,3420880,183650,3420880,183700,3420876,183710,3420873,183720,3420869,183730,3420866,183740,3420864,183750,3420863,183800,3420862,183810,3420863,183820,3420858,183830,3420858,183840,3420855,183850,3420858,183900,3420854,183910,3420855,183920,3420848,183930,3420846,183940,3420841,183950,3420842,184000,3420839,184010,3420840,184020,3420835,184030,3420837,184040,3420835,184050,3420836

$PJCIOE2,2024-12-14 17:51:56,20241213,184100,3420832,184110,3420832,184120,3420826,184130,3420826,184140,3420823,184150,3420824,184200,3420821,184210,3420821,184220,3420816,184230,3420815,184240,3420813,184250,3420812,184300,3420807,184310,3420806,184320,3420800,184330,3420798,184340,3420794,184350,3420792,184400,3420788,184410,3420787,184420,3420781,184430,3420781,184440,3420779,184450,3420778,184500,3420774,184510,3420771,184520,3420767,184530,3420763,184540,3420759,184550,3420758,184600,3420753,184610,3420753,184620,3420750,184630,3420750,184640,3420749,184650,3420748,184700,3420744,184710,3420744,184720,3420739,184730,3420739,184740,3420736,184750,3420738,184800,3420736,184810,3420737,184820,3420733,184830,3420732,184840,3420731,184850,3420734,184900,3420730,184910,3420731,184920,3420726,184930,3420726,184940,3420724,184950,3420722,185000,3420718,185010,3420721,185020,3420719,185030,3420719,185040,3420718

$PJCIOE2,2024-12-14 17:52:07,20241213,185050,3420720,185100,3420718,185110,3420722,185120,3420719,185130,3420720,185140,3420722,185150,3420725,185200,3420722,185210,3420724,185220,3420722,185230,3420723,185240,3420721,185250,3420726,185300,3420724,185310,3420724,185320,3420721,185330,3420722,185340,3420719,185350,3420721,185400,3420720,185410,3420718,185420,3420715,185430,3420718,185440,3420715,185450,3420719,185500,3420717,185510,3420717,185520,3420714,185530,3420713,185540,3420713,185550,3420712,185600,3420712,185610,3420714,185620,3420709,185630,3420710,185640,3420711,185650,3420712,185700,3420711,185710,3420712,185720,3420710,185730,3420714,185740,3420715,185750,3420719,185800,3420719,185810,3420726,185820,3420729,185830,3420732,185840,3420735,185850,3420740,185900,3420744,185910,3420748,185920,3420748,185930,3420752,185940,3420756,185950,3420760,190000,3420765,190010,3420773,190020,3420774,190030,3420780

$PJCIOE2,2024-12-14 17:52:19,20241213,190040,3420781,190050,3420790,190100,3420794,190110,3420796,190120,3420798,190130,3420801,190140,3420804,190150,3420808,190200,3420811,190210,3420818,190220,3420817,190230,3420823,190240,3420825,190250,3420830,190300,3420834,190310,3420839,190320,3420841,190330,3420845,190340,3420848,190350,3420856,190400,3420857,190410,3420862,190420,3420861,190430,3420866,190440,3420871,190450,3420878,190500,3420879,190510,3420887,190520,3420887,190530,3420891,190540,3420892,190550,3420896,190600,3420897,190610,3420899,190620,3420901,190630,3420904,190640,3420907,190650,3420912,190700,3420913,190710,3420918,190720,3420915,190730,3420919,190740,3420920,190750,3420922,190800,3420922,190810,3420925,190820,3420924,190830,3420925,190840,3420925,190850,3420927,190900,3420928,190910,3420928,190920,3420928,190930,3420930,190940,3420926,190950,3420929,191000,3420928,191010,3420926,191020,3420924

$PJCIOE2,2024-12-14 17:52:30,20241213,191030,3420923,191040,3420922,191050,3420924,191100,3420920,191110,3420919,191120,3420912,191130,3420912,191140,3420908,191150,3420906,191200,3420903,191210,3420903,191220,3420899,191230,3420900,191240,3420894,191250,3420894,191300,3420889,191310,3420886,191320,3420880,191330,3420879,191340,3420877,191350,3420876,191400,3420873,191410,3420872,191420,3420865,191430,3420863,191440,3420858,191450,3420860,191500,3420854,191510,3420854,191520,3420849,191530,3420847,191540,3420844,191550,3420842,191600,3420841,191610,3420837,191620,3420830,191630,3420830,191640,3420826,191650,3420827,191700,3420821,191710,3420821,191720,3420816,191730,3420815,191740,3420812,191750,3420811,191800,3420807,191810,3420806,191820,3420801,191830,3420800,191840,3420797,191850,3420798,191900,3420792,191910,3420791,191920,3420785,191930,3420784,191940,3420777,191950,3420779,192000,3420774,192010,3420772

$PJCIOE2,2024-12-14 17:52:42,20241213,192020,3420767,192030,3420766,192040,3420763,192050,3420763,192100,3420760,192110,3420759,192120,3420754,192130,3420754,192140,3420751,192150,3420753,192200,3420750,192210,3420750,192220,3420745,192230,3420745,192240,3420745,192250,3420747,192300,3420745,192310,3420747,192320,3420747,192330,3420746,192340,3420747,192350,3420752,192400,3420751,192410,3420754,192420,3420755,192430,3420762,192440,3420765,192450,3420771,192500,3420773,192510,3420777,192520,3420779,192530,3420781,192540,3420785,192550,3420789,192600,3420795,192610,3420800,192620,3420804,192630,3420810,192640,3420816,192650,3420822,192700,3420829,192710,3420839,192720,3420843,192730,3420851,192740,3420856,192750,3420864,192800,3420870,192810,3420880,192820,3420883,192830,3420893,192840,3420897,192850,3420908,192900,3420914,192910,3420920,192920,3420925,192930,3420934,192940,3420939,192950,3420946,193000,3420952

$PJCIOE2,2024-12-14 17:52:53,20241213,193010,3420962,193020,3420966,193030,3420973,193040,3420980,193050,3420987,193100,3420992,193110,3420999,193120,3421005,193130,3421011,193140,3421019,193150,3421030,193200,3421036,193210,3421042,193220,3421049,193230,3421057,193240,3421061,193250,3421071,193300,3421077,193310,3421084,193320,3421088,193330,3421096,193340,3421099,193350,3421108,193400,3421113,193410,3421120,193420,3421126,193430,3421135,193440,3421141,193450,3421151,193500,3421156,193510,3421165,193520,3421170,193530,3421178,193540,3421183,193550,3421191,193600,3421197,193610,3421203,193620,3421208,193630,3421217,193640,3421221,193650,3421230,193700,3421237,193710,3421246,193720,3421248,193730,3421257,193740,3421262,193750,3421271,193800,3421273,193810,3421280,193820,3421285,193830,3421292,193840,3421296,193850,3421303,193900,3421308,193910,3421315,193920,3421317,193930,3421325,193940,3421330,193950,3421339

$PJCIOE2,2024-12-14 17:53:05,20241213,194000,3421341,194010,3421350,194020,3421350,194030,3421357,194040,3421360,194050,3421367,194100,3421374,194110,3421380,194120,3421381,194130,3421387,194140,3421392,194150,3421399,194200,3421402,194210,3421409,194220,3421413,194230,3421419,194240,3421425,194250,3421434,194300,3421437,194310,3421445,194320,3421445,194330,3421451,194340,3421456,194350,3421465,194400,3421469,194410,3421474,194420,3421476,194430,3421485,194440,3421492,194450,3421497,194500,3421502,194510,3421508,194520,3421511,194530,3421515,194540,3421518,194550,3421524,194600,3421528,194610,3421534,194620,3421536,194630,3421544,194640,3421545,194650,3421554,194700,3421554,194710,3421561,194720,3421563,194730,3421569,194740,3421572,194750,3421580,194800,3421584,194810,3421587,194820,3421589,194830,3421595,194840,3421599,194850,3421604,194900,3421609,194910,3421613,194920,3421615,194930,3421622,194940,3421623

$PJCIOE2,2024-12-14 17:53:16,20241213,194950,3421631,195000,3421634,195010,3421640,195020,3421644,195030,3421649,195040,3421655,195050,3421658,195100,3421661,195110,3421666,195120,3421668,195130,3421673,195140,3421678,195150,3421684,195200,3421688,195210,3421694,195220,3421693,195230,3421701,195240,3421703,195250,3421707,195300,3421714,195310,3421720,195320,3421721,195330,3421729,195340,3421732,195350,3421739,195400,3421743,195410,3421748,195420,3421752,195430,3421760,195440,3421764,195450,3421772,195500,3421776,195510,3421783,195520,3421784,195530,3421790,195540,3421792,195550,3421798,195600,3421800,195610,3421808,195620,3421810,195630,3421816,195640,3421821,195650,3421828,195700,3421832,195710,3421842,195720,3421843,195730,3421851,195740,3421856,195750,3421862,195800,3421866,195810,3421871,195820,3421871,195830,3421877,195840,3421879,195850,3421887,195900,3421891,195910,3421896,195920,3421895,195930,3421902

$PJCIOE2,2024-12-14 17:53:28,20241213,195940,3421906,195950,3421912,200000,3421915,200010,3421920,200020,3421922,200030,3421926,200040,3421930,200050,3421933,200100,3421936,200110,3421940,200120,3421941,200130,3421946,200140,3421949,200150,3421958,200200,3421960,200210,3421966,200220,3421969,200230,3421977,200240,3421978,200250,3421988,200300,3421992,200310,3421998,200320,3421998,200330,3422005,200340,3422006,200350,3422014,200400,3422017,200410,3422024,200420,3422026,200430,3422033,200440,3422036,200450,3422045,200500,3422048,200510,3422054,200520,3422056,200530,3422061,200540,3422064,200550,3422072,200600,3422074,200610,3422077,200620,3422080,200630,3422084,200640,3422086,200650,3422092,200700,3422095,200710,3422102,200720,3422102,200730,3422108,200740,3422109,200750,3422114,200800,3422118,200810,3422124,200820,3422125,200830,3422130,200840,3422134,200850,3422140,200900,3422142,200910,3422146,200920,3422147

$PJCIOE2,2024-12-14 17:53:39,20241213,200930,3422153,200940,3422158,200950,3422164,201000,3422169,201010,3422173,201020,3422174,201030,3422179,201040,3422180,201050,3422187,201100,3422190,201110,3422195,201120,3422195,201130,3422205,201140,3422208,201150,3422213,201200,3422214,201210,3422219,201220,3422218,201230,3422222,201240,3422224,201250,3422228,201300,3422229,201310,3422232,201320,3422231,201330,3422236,201340,3422237,201350,3422243,201400,3422244,201410,3422248,201420,3422245,201430,3422248,201440,3422246,201450,3422246,201500,3422246,201510,3422249,201520,3422248,201530,3422250,201540,3422251,201550,3422257,201600,3422255,201610,3422257,201620,3422255,201630,3422260,201640,3422260,201650,3422262,201700,3422261,201710,3422262,201720,3422260,201730,3422261,201740,3422263,201750,3422265,201800,3422264,201810,3422266,201820,3422261,201830,3422265,201840,3422261,201850,3422265,201900,3422261,201910,3422263

$PJCIOE2,2024-12-14 17:53:51,20241213,201920,3422260,201930,3422260,201940,3422259,201950,3422261,202000,3422260,202010,3422260,202020,3422258,202030,3422259,202040,3422256,202050,3422256,202100,3422254,202110,3422254,202120,3422251,202130,3422250,202140,3422248,202150,3422249,202200,3422248,202210,3422249,202220,3422244,202230,3422244,202240,3422242,202250,3422244,202300,3422244,202310,3422244,202320,3422240,202330,3422240,202340,3422239,202350,3422240,202400,3422236,202410,3422239,202420,3422236,202430,3422237,202440,3422233,202450,3422235,202500,3422233,202510,3422236,202520,3422236,202530,3422236,202540,3422234,202550,3422236,202600,3422236,202610,3422238,202620,3422233,202630,3422237,202640,3422236,202650,3422239,202700,3422238,202710,3422242,202720,3422241,202730,3422242,202740,3422241,202750,3422241,202800,3422242,202810,3422244,202820,3422244,202830,3422246,202840,3422246,202850,3422248,202900,3422245

$PJCIOE2,2024-12-14 17:54:02,20241213,202910,3422245,202920,3422240,202930,3422241,202940,3422240,202950,3422243,203000,3422240,203010,3422240,203020,3422234,203030,3422232,203040,3422228,203050,3422225,203100,3422222,203110,3422220,203120,3422215,203130,3422213,203140,3422206,203150,3422206,203200,3422200,203210,3422198,203220,3422189,203230,3422187,203240,3422181,203250,3422180,203300,3422174,203310,3422175,203320,3422169,203330,3422169,203340,3422163,203350,3422164,203400,3422162,203410,3422161,203420,3422154,203430,3422153,203440,3422149,203450,3422147,203500,3422142,203510,3422139,203520,3422135,203530,3422132,203540,3422127,203550,3422125,203600,3422121,203610,3422117,203620,3422110,203630,3422109,203640,3422104,203650,3422104,203700,3422101,203710,3422099,203720,3422094,203730,3422092,203740,3422088,203750,3422088,203800,3422085,203810,3422082,203820,3422079,203830,3422077,203840,3422076,203850,3422077

$PJCIOE2,2024-12-14 17:54:14,20241213,203900,3422075,203910,3422076,203920,3422071,203930,3422073,203940,3422072,203950,3422075,204000,3422074,204010,3422075,204020,3422072,204030,3422071,204040,3422070,204050,3422073,204100,3422073,204110,3422072,204120,3422071,204130,3422072,204140,3422073,204150,3422075,204200,3422075,204210,3422078,204220,3422077,204230,3422078,204240,3422079,204250,3422083,204300,3422082,204310,3422085,204320,3422083,204330,3422086,204340,3422087,204350,3422092,204400,3422092,204410,3422095,204420,3422093,204430,3422096,204440,3422096,204450,3422103,204500,3422100,204510,3422105,204520,3422103,204530,3422105,204540,3422106,204550,3422108,204600,3422108,204610,3422111,204620,3422107,204630,3422108,204640,3422110,204650,3422112,204700,3422113,204710,3422112,204720,3422110,204730,3422107,204740,3422104,204750,3422106,204800,3422101,204810,3422101,204820,3422097,204830,3422096,204840,3422092

$PJCIOE2,2024-12-14 17:54:25,20241213,204850,3422093,204900,3422087,204910,3422086,204920,3422081,204930,3422078,204940,3422073,204950,3422073,205000,3422067,205010,3422063,205020,3422058,205030,3422056,205040,3422049,205050,3422048,205100,3422043,205110,3422038,205120,3422030,205130,3422026,205140,3422019,205150,3422015,205200,3422010,205210,3422004,205220,3421997,205230,3421994,205240,3421986,205250,3421982,205300,3421973,205310,3421968,205320,3421958,205330,3421955,205340,3421948,205350,3421943,205400,3421933,205410,3421925,205420,3421918,205430,3421911,205440,3421902,205450,3421897,205500,3421891,205510,3421885,205520,3421875,205530,3421869,205540,3421861,205550,3421857,205600,3421852,205610,3421847,205620,3421837,205630,3421832,205640,3421826,205650,3421822,205700,3421815,205710,3421813,205720,3421807,205730,3421805,205740,3421802,205750,3421804,205800,3421800,205810,3421801,205820,3421798,205830,3421800

$PJCIOE2,2024-12-14 17:54:37,20241213,205840,3421800,205850,3421804,205900,3421803,205910,3421803,205920,3421802,205930,3421806,205940,3421807,205950,3421811,210000,3421814,210010,3421820,210020,3421819,210030,3421824,210040,3421827,210050,3421834,210100,3421838,210110,3421842,210120,3421845,210130,3421851,210140,3421855,210150,3421862,210200,3421866,210210,3421875,210220,3421878,210230,3421886,210240,3421893,210250,3421902,210300,3421906,210310,3421915,210320,3421918,210330,3421926,210340,3421931,210350,3421942,210400,3421947,210410,3421957,210420,3421962,210430,3421972,210440,3421978,210450,3421990,210500,3421995,210510,3422006,210520,3422011,210530,3422020,210540,3422027,210550,3422036,210600,3422042,210610,3422050,210620,3422056,210630,3422063,210640,3422069,210650,3422078,210700,3422086,210710,3422094,210720,3422098,210730,3422109,210740,3422117,210750,3422127,210800,3422131,210810,3422137,210820,3422140

$PJCIOE2,2024-12-14 17:54:49,20241213,210830,3422147,210840,3422149,210850,3422155,210900,3422158,210910,3422162,210920,3422164,210930,3422169,210940,3422171,210950,3422178,211000,3422179,211010,3422183,211020,3422184,211030,3422187,211040,3422187,211050,3422190,211100,3422190,211110,3422196,211120,3422193,211130,3422199,211140,3422197,211150,3422201,211200,3422201,211210,3422203,211220,3422200,211230,3422202,211240,3422202,211250,3422205,211300,3422204,211310,3422208,211320,3422205,211330,3422208,211340,3422207,211350,3422210,211400,3422211,211410,3422213,211420,3422211,211430,3422212,211440,3422212,211450,3422213,211500,3422212,211510,3422212,211520,3422210,211530,3422212,211540,3422213,211550,3422215,211600,3422213,211610,3422214,211620,3422213,211630,3422212,211640,3422210,211650,3422211,211700,3422211,211710,3422212,211720,3422210,211730,3422209,211740,3422208,211750,3422208,211800,3422205,211810,3422206

$PJCIOE2,2024-12-14 17:55:00,20241213,211820,3422204,211830,3422206,211840,3422203,211850,3422208,211900,3422204,211910,3422206,211920,3422202,211930,3422203,211940,3422200,211950,3422199,212000,3422196,212010,3422196,212020,3422191,212030,3422190,212040,3422186,212050,3422187,212100,3422184,212110,3422184,212120,3422178,212130,3422178,212140,3422172,212150,3422173,212200,3422168,212210,3422166,212220,3422159,212230,3422157,212240,3422154,212250,3422152,212300,3422149,212310,3422147,212320,3422142,212330,3422139,212340,3422137,212350,3422136,212400,3422131,212410,3422130,212420,3422124,212430,3422120,212440,3422116,212450,3422114,212500,3422111,212510,3422109,212520,3422106,212530,3422104,212540,3422100,212550,3422100,212600,3422096,212610,3422096,212620,3422089,212630,3422087,212640,3422085,212650,3422084,212700,3422082,212710,3422080,212720,3422073,212730,3422073,212740,3422069,212750,3422070,212800,3422066

$PJCIOE2,2024-12-14 17:55:12,20241213,212810,3422064,212820,3422058,212830,3422055,212840,3422048,212850,3422050,212900,3422044,212910,3422045,212920,3422037,212930,3422035,212940,3422029,212950,3422031,213000,3422027,213010,3422023,213020,3422019,213030,3422018,213040,3422012,213050,3422013,213100,3422010,213110,3422011,213120,3422004,213130,3422005,213140,3422003,213150,3422003,213200,3422003,213210,3422003,213220,3422000,213230,3422002,213240,3421997,213250,3421998,213300,3421995,213310,3421994,213320,3421990,213330,3421989,213340,3421989,213350,3421990,213400,3421988,213410,3421987,213420,3421983,213430,3421984,213440,3421982,213450,3421984,213500,3421983,213510,3421985,213520,3421983,213530,3421985,213540,3421983,213550,3421983,213600,3421982,213610,3421982,213620,3421978,213630,3421980,213640,3421979,213650,3421982,213700,3421979,213710,3421981,213720,3421979,213730,3421980,213740,3421979,213750,3421980

$PJCIOE2,2024-12-14 17:55:23,20241213,213800,3421982,213810,3421982,213820,3421980,213830,3421982,213840,3421982,213850,3421986,213900,3421987,213910,3421992,213920,3421994,213930,3421998,213940,3422002,213950,3422008,214000,3422009,214010,3422011,214020,3422011,214030,3422015,214040,3422018,214050,3422024,214100,3422029,214110,3422035,214120,3422038,214130,3422043,214140,3422046,214150,3422053,214200,3422055,214210,3422062,214220,3422065,214230,3422072,214240,3422076,214250,3422085,214300,3422090,214310,3422098,214320,3422100,214330,3422106,214340,3422110,214350,3422120,214400,3422123,214410,3422133,214420,3422138,214430,3422145,214440,3422151,214450,3422160,214500,3422164,214510,3422172,214520,3422174,214530,3422183,214540,3422189,214550,3422196,214600,3422202,214610,3422209,214620,3422215,214630,3422222,214640,3422229,214650,3422236,214700,3422242,214710,3422249,214720,3422255,214730,3422262,214740,3422267

$PJCIOE2,2024-12-14 17:55:35,20241213,214750,3422278,214800,3422282,214810,3422289,214820,3422296,214830,3422302,214840,3422307,214850,3422317,214900,3422322,214910,3422331,214920,3422336,214930,3422344,214940,3422350,214950,3422360,215000,3422364,215010,3422373,215020,3422378,215030,3422386,215040,3422391,215050,3422400,215100,3422406,215110,3422417,215120,3422421,215130,3422428,215140,3422434,215150,3422441,215200,3422446,215210,3422453,215220,3422458,215230,3422464,215240,3422468,215250,3422476,215300,3422484,215310,3422490,215320,3422493,215330,3422501,215340,3422508,215350,3422515,215400,3422520,215410,3422528,215420,3422535,215430,3422543,215440,3422547,215450,3422558,215500,3422563,215510,3422571,215520,3422575,215530,3422585,215540,3422591,215550,3422601,215600,3422604,215610,3422611,215620,3422615,215630,3422623,215640,3422628,215650,3422636,215700,3422643,215710,3422648,215720,3422654,215730,3422660

$PJCIOE2,2024-12-14 17:55:46,20241213,215740,3422666,215750,3422674,215800,3422681,215810,3422689,215820,3422694,215830,3422702,215840,3422706,215850,3422716,215900,3422720,215910,3422727,215920,3422729,215930,3422737,215940,3422741,215950,3422748,220000,3422754,220010,3422761,220020,3422762,220030,3422770,220040,3422773,220050,3422781,220100,3422784,220110,3422791,220120,3422792,220130,3422800,220140,3422805,220150,3422814,220200,3422816,220210,3422823,220220,3422823,220230,3422829,220240,3422832,220250,3422838,220300,3422844,220310,3422848,220320,3422850,220330,3422853,220340,3422856,220350,3422863,220400,3422866,220410,3422874,220420,3422874,220430,3422879,220440,3422883,220450,3422888,220500,3422892,220510,3422898,220520,3422900,220530,3422905,220540,3422908,220550,3422914,220600,3422917,220610,3422921,220620,3422922,220630,3422928,220640,3422931,220650,3422939,220700,3422942,220710,3422949,220720,3422948

$PJCIOE2,2024-12-14 17:55:58,20241213,220730,3422955,220740,3422958,220750,3422965,220800,3422971,220810,3422976,220820,3422977,220830,3422984,220840,3422988,220850,3422994,220900,3422998,220910,3423007,220920,3423010,220930,3423014,220940,3423018,220950,3423023,221000,3423028,221010,3423034,221020,3423032,221030,3423038,221040,3423043,221050,3423049,221100,3423052,221110,3423058,221120,3423058,221130,3423065,221140,3423067,221150,3423074,221200,3423077,221210,3423082,221220,3423082,221230,3423089,221240,3423093,221250,3423100,221300,3423103,221310,3423109,221320,3423110,221330,3423117,221340,3423121,221350,3423130,221400,3423135,221410,3423141,221420,3423144,221430,3423153,221440,3423156,221450,3423163,221500,3423166,221510,3423172,221520,3423173,221530,3423180,221540,3423182,221550,3423186,221600,3423189,221610,3423196,221620,3423197,221630,3423200,221640,3423204,221650,3423210,221700,3423213,221710,3423218

$PJCIOE2,2024-12-14 17:56:09,20241213,221720,3423220,221730,3423222,221740,3423226,221750,3423230,221800,3423230,221810,3423236,221820,3423237,221830,3423239,221840,3423243,221850,3423248,221900,3423249,221910,3423254,221920,3423254,221930,3423259,221940,3423261,221950,3423267,222000,3423268,222010,3423273,222020,3423273,222030,3423279,222040,3423280,222050,3423288,222100,3423289,222110,3423296,222120,3423297,222130,3423305,222140,3423307,222150,3423315,222200,3423318,222210,3423325,222220,3423327,222230,3423332,222240,3423335,222250,3423340,222300,3423343,222310,3423348,222320,3423349,222330,3423354,222340,3423359,222350,3423364,222400,3423369,222410,3423373,222420,3423376,222430,3423383,222440,3423387,222450,3423393,222500,3423397,222510,3423402,222520,3423403,222530,3423408,222540,3423408,222550,3423415,222600,3423416,222610,3423421,222620,3423422,222630,3423426,222640,3423428,222650,3423432,222700,3423435

$PJCIOE2,2024-12-14 17:56:21,20241213,222710,3423439,222720,3423438,222730,3423443,222740,3423442,222750,3423447,222800,3423450,222810,3423453,222820,3423452,222830,3423456,222840,3423456,222850,3423463,222900,3423465,222910,3423471,222920,3423470,222930,3423473,222940,3423478,222950,3423481,223000,3423484,223010,3423487,223020,3423488,223030,3423493,223040,3423495,223050,3423500,223100,3423502,223110,3423508,223120,3423506,223130,3423513,223140,3423513,223150,3423519,223200,3423523,223210,3423529,223220,3423528,223230,3423535,223240,3423537,223250,3423542,223300,3423545,223310,3423551,223320,3423551,223330,3423555,223340,3423559,223350,3423563,223400,3423565,223410,3423570,223420,3423569,223430,3423577,223440,3423580,223450,3423584,223500,3423588,223510,3423592,223520,3423593,223530,3423598,223540,3423600,223550,3423606,223600,3423609,223610,3423613,223620,3423613,223630,3423618,223640,3423620,223650,3423626

$PJCIOE2,2024-12-14 17:56:32,20241213,223700,3423629,223710,3423633,223720,3423635,223730,3423641,223740,3423643,223750,3423652,223800,3423654,223810,3423662,223820,3423665,223830,3423670,223840,3423673,223850,3423682,223900,3423685,223910,3423691,223920,3423693,223930,3423697,223940,3423701,223950,3423710,224000,3423712,224010,3423718,224020,3423722,224030,3423725,224040,3423730,224050,3423737,224100,3423742,224110,3423746,224120,3423747,224130,3423753,224140,3423758,224150,3423764,224200,3423767,224210,3423773,224220,3423776,224230,3423780,224240,3423784,224250,3423789,224300,3423790,224310,3423796,224320,3423795,224330,3423802,224340,3423803,224350,3423808,224400,3423810,224410,3423814,224420,3423815,224430,3423820,224440,3423821,224450,3423828,224500,3423829,224510,3423833,224520,3423834,224530,3423840,224540,3423843,224550,3423848,224600,3423847,224610,3423852,224620,3423848,224630,3423853,224640,3423856

$PJCIOE2,2024-12-14 17:56:44,20241213,224650,3423858,224700,3423858,224710,3423864,224720,3423863,224730,3423867,224740,3423867,224750,3423869,224800,3423871,224810,3423874,224820,3423871,224830,3423874,224840,3423873,224850,3423877,224900,3423878,224910,3423881,224920,3423879,224930,3423880,224940,3423879,224950,3423883,225000,3423883,225010,3423885,225020,3423883,225030,3423884,225040,3423883,225050,3423885,225100,3423886,225110,3423889,225120,3423885,225130,3423888,225140,3423886,225150,3423889,225200,3423887,225210,3423889,225220,3423886,225230,3423886,225240,3423887,225250,3423888,225300,3423887,225310,3423890,225320,3423885,225330,3423887,225340,3423885,225350,3423888,225400,3423887,225410,3423887,225420,3423885,225430,3423886,225440,3423886,225450,3423888,225500,3423886,225510,3423888,225520,3423885,225530,3423887,225540,3423886,225550,3423887,225600,3423888,225610,3423889,225620,3423886,225630,3423888

$PJCIOE2,2024-12-14 17:56:55,20241213,225640,3423884,225650,3423887,225700,3423885,225710,3423886,225720,3423884,225730,3423885,225740,3423881,225750,3423882,225800,3423882,225810,3423884,225820,3423878,225830,3423881,225840,3423880,225850,3423882,225900,3423884,225910,3423886,225920,3423882,225930,3423884,225940,3423882,225950,3423884,230000,3423884,230010,3423885,230020,3423883,230030,3423885,230040,3423883,230050,3423885,230100,3423883,230110,3423885,230120,3423882,230130,3423883,230140,3423880,230150,3423882,230200,3423881,230210,3423883,230220,3423880,230230,3423880,230240,3423879,230250,3423882,230300,3423881,230310,3423883,230320,3423879,230330,3423880,230340,3423881,230350,3423885,230400,3423884,230410,3423885,230420,3423883,230430,3423885,230440,3423886,230450,3423889,230500,3423890,230510,3423891,230520,3423891,230530,3423894,230540,3423894,230550,3423899,230600,3423897,230610,3423900,230620,3423899

$PJCIOE2,2024-12-14 17:57:07,20241213,230630,3423905,230640,3423905,230650,3423911,230700,3423916,230710,3423923,230720,3423925,230730,3423935,230740,3423938,230750,3423947,230800,3423950,230810,3423956,230820,3423958,230830,3423963,230840,3423967,230850,3423973,230900,3423978,230910,3423984,230920,3423985,230930,3423990,230940,3423997,230950,3424004,231000,3424011,231010,3424017,231020,3424020,231030,3424028,231040,3424034,231050,3424044,231100,3424046,231110,3424053,231120,3424058,231130,3424066,231140,3424071,231150,3424077,231200,3424084,231210,3424092,231220,3424095,231230,3424102,231240,3424106,231250,3424114,231300,3424122,231310,3424130,231320,3424131,231330,3424140,231340,3424147,231350,3424155,231400,3424162,231410,3424171,231420,3424176,231430,3424183,231440,3424189,231450,3424199,231500,3424202,231510,3424209,231520,3424212,231530,3424219,231540,3424223,231550,3424232,231600,3424237,231610,3424243

$PJCIOE2,2024-12-14 17:57:18,20241213,231620,3424245,231630,3424250,231640,3424254,231650,3424260,231700,3424265,231710,3424269,231720,3424270,231730,3424276,231740,3424278,231750,3424284,231800,3424286,231810,3424290,231820,3424291,231830,3424296,231840,3424297,231850,3424303,231900,3424305,231910,3424309,231920,3424307,231930,3424312,231940,3424312,231950,3424318,232000,3424318,232010,3424321,232020,3424319,232030,3424325,232040,3424324,232050,3424328,232100,3424326,232110,3424327,232120,3424322,232130,3424323,232140,3424320,232150,3424320,232200,3424317,232210,3424318,232220,3424314,232230,3424314,232240,3424312,232250,3424314,232300,3424311,232310,3424311,232320,3424306,232330,3424305,232340,3424302,232350,3424301,232400,3424298,232410,3424295,232420,3424292,232430,3424291,232440,3424286,232450,3424285,232500,3424279,232510,3424278,232520,3424274,232530,3424271,232540,3424266,232550,3424265,232600,3424263

$PJCIOE2,2024-12-14 17:57:30,20241213,232610,3424261,232620,3424254,232630,3424253,232640,3424247,232650,3424245,232700,3424241,232710,3424238,232720,3424234,232730,3424230,232740,3424228,232750,3424226,232800,3424219,232810,3424219,232820,3424212,232830,3424210,232840,3424205,232850,3424203,232900,3424198,232910,3424195,232920,3424187,232930,3424183,232940,3424174,232950,3424171,233000,3424164,233010,3424159,233020,3424148,233030,3424142,233040,3424132,233050,3424128,233100,3424118,233110,3424114,233120,3424101,233130,3424095,233140,3424086,233150,3424077,233200,3424068,233210,3424060,233220,3424048,233230,3424038,233240,3424029,233250,3424023,233300,3424013,233310,3424005,233320,3423994,233330,3423988,233340,3423977,233350,3423970,233400,3423961,233410,3423955,233420,3423944,233430,3423938,233440,3423930,233450,3423930,233500,3423920,233510,3423918,233520,3423907,233530,3423903,233540,3423896,233550,3423894

$PJCIOE2,2024-12-14 17:57:41,20241213,233600,3423888,233610,3423884,233620,3423877,233630,3423872,233640,3423867,233650,3423867,233700,3423861,233710,3423858,233720,3423854,233730,3423852,233740,3423849,233750,3423848,233800,3423846,233810,3423846,233820,3423841,233830,3423841,233840,3423839,233850,3423841,233900,3423838,233910,3423839,233920,3423834,233930,3423836,233940,3423834,233950,3423837,234000,3423836,234010,3423837,234020,3423835,234030,3423837,234040,3423834,234050,3423835,234100,3423833,234110,3423831,234120,3423829,234130,3423829,234140,3423828,234150,3423830,234200,3423828,234210,3423829,234220,3423825,234230,3423827,234240,3423824,234250,3423824,234300,3423823,234310,3423823,234320,3423819,234330,3423820,234340,3423818,234350,3423820,234400,3423819,234410,3423822,234420,3423818,234430,3423820,234440,3423822,234450,3423822,234500,3423821,234510,3423824,234520,3423823,234530,3423823,234540,3423825

$PJCIOE2,2024-12-14 17:57:53,20241213,234550,3423826,234600,3423825,234610,3423829,234620,3423826,234630,3423828,234640,3423826,234650,3423829,234700,3423830,234710,3423831,234720,3423830,234730,3423830,234740,3423829,234750,3423833,234800,3423834,234810,3423839,234820,3423838,234830,3423840,234840,3423844,234850,3423849,234900,3423850,234910,3423854,234920,3423854,234930,3423857,234940,3423860,234950,3423864,235000,3423867,235010,3423874,235020,3423875,235030,3423880,235040,3423883,235050,3423889,235100,3423892,235110,3423898,235120,3423901,235130,3423906,235140,3423909,235150,3423915,235200,3423919,235210,3423926,235220,3423927,235230,3423933,235240,3423938,235250,3423945,235300,3423950,235310,3423957,235320,3423958,235330,3423966,235340,3423972,235350,3423979,235400,3423985,235410,3423992,235420,3423995,235430,3424003,235440,3424008,235450,3424016,235500,3424022,235510,3424029,235520,3424033,235530,3424039

$PJCIOE2,2024-12-14 17:58:05,20241213,235540,3424043,235550,3424052,235600,3424056,235610,3424063,235620,3424064,235630,3424068,235640,3424071,235650,3424078,235700,3424081,235710,3424085,235720,3424087,235730,3424095,235740,3424097,235750,3424104,235800,3424107,235810,3424111,235820,3424113,235830,3424117,235840,3424119,235850,3424126,235900,3424126,235910,3424131,235920,3424132,235930,3424134,235940,3424132,235950,3424135