$PJCIOE2,2024-12-13 01:30:01,20241212,000000,3423793,000010,3423800,000020,3423803,000030,3423807,000040,3423807,000050,3423817,000100,3423817,000110,3423816,000120,3423821,000130,3423824,000140,3423826,000150,3423833,000200,3423836,000210,3423839,000220,3423840,000230,3423846,000240,3423844,000250,3423849,000300,3423855,000310,3423854,000320,3423853,000330,3423861,000340,3423864,000350,3423869,000400,3423870,000410,3423881,000420,3423883,000430,3423886,000440,3423889,000450,3423897,000500,3423902,000510,3423905,000520,3423909,000530,3423915,000540,3423919,000550,3423925,000600,3423930,000610,3423937,000620,3423940,000630,3423948,000640,3423954,000650,3423961,000700,3423965,000710,3423977,000720,3423977,000730,3423983,000740,3423985,000750,3423996,000800,3424000,000810,3424003,000820,3424004,000830,3424015,000840,3424020,000850,3424025,000900,3424031,000910,3424039,000920,3424045,000930,3424051,000940,3424056

$PJCIOE2,2024-12-13 01:30:12,20241212,000950,3424062,001000,3424066,001010,3424074,001020,3424078,001030,3424083,001040,3424083,001050,3424091,001100,3424095,001110,3424102,001120,3424105,001130,3424113,001140,3424114,001150,3424121,001200,3424127,001210,3424131,001220,3424132,001230,3424139,001240,3424141,001250,3424145,001300,3424146,001310,3424151,001320,3424151,001330,3424156,001340,3424155,001350,3424164,001400,3424162,001410,3424167,001420,3424166,001430,3424166,001440,3424167,001450,3424170,001500,3424171,001510,3424173,001520,3424172,001530,3424175,001540,3424178,001550,3424182,001600,3424180,001610,3424183,001620,3424182,001630,3424185,001640,3424187,001650,3424192,001700,3424193,001710,3424196,001720,3424197,001730,3424203,001740,3424202,001750,3424207,001800,3424208,001810,3424209,001820,3424211,001830,3424215,001840,3424216,001850,3424220,001900,3424221,001910,3424223,001920,3424224,001930,3424227

$PJCIOE2,2024-12-13 01:30:24,20241212,001940,3424224,001950,3424228,002000,3424230,002010,3424230,002020,3424228,002030,3424230,002040,3424228,002050,3424235,002100,3424233,002110,3424233,002120,3424229,002130,3424232,002140,3424227,002150,3424228,002200,3424228,002210,3424228,002220,3424222,002230,3424225,002240,3424224,002250,3424227,002300,3424226,002310,3424227,002320,3424221,002330,3424223,002340,3424218,002350,3424218,002400,3424214,002410,3424217,002420,3424210,002430,3424214,002440,3424217,002450,3424226,002500,3424226,002510,3424226,002520,3424224,002530,3424219,002540,3424202,002550,3424205,002600,3424205,002610,3424210,002620,3424216,002630,3424224,002640,3424221,002650,3424217,002700,3424209,002710,3424208,002720,3424213,002730,3424228,002740,3424233,002750,3424241,002800,3424240,002810,3424248,002820,3424240,002830,3424240,002840,3424243,002850,3424250,002900,3424249,002910,3424254,002920,3424247

$PJCIOE2,2024-12-13 01:30:36,20241212,002930,3424247,002940,3424255,002950,3424268,003000,3424278,003010,3424293,003020,3424304,003030,3424313,003040,3424314,003050,3424327,003100,3424323,003110,3424309,003120,3424291,003130,3424278,003140,3424284,003150,3424317,003200,3424347,003210,3424368,003220,3424377,003230,3424390,003240,3424394,003250,3424390,003300,3424380,003310,3424377,003320,3424375,003330,3424376,003340,3424384,003350,3424399,003400,3424415,003410,3424438,003420,3424449,003430,3424453,003440,3424446,003450,3424449,003500,3424443,003510,3424441,003520,3424441,003530,3424446,003540,3424450,003550,3424460,003600,3424464,003610,3424465,003620,3424464,003630,3424464,003640,3424464,003650,3424466,003700,3424469,003710,3424472,003720,3424468,003730,3424472,003740,3424475,003750,3424484,003800,3424485,003810,3424488,003820,3424479,003830,3424473,003840,3424471,003850,3424467,003900,3424465,003910,3424469

$PJCIOE2,2024-12-13 01:30:47,20241212,003920,3424468,003930,3424472,003940,3424474,003950,3424477,004000,3424477,004010,3424482,004020,3424482,004030,3424487,004040,3424484,004050,3424486,004100,3424480,004110,3424475,004120,3424470,004130,3424467,004140,3424464,004150,3424463,004200,3424458,004210,3424457,004220,3424455,004230,3424457,004240,3424456,004250,3424458,004300,3424458,004310,3424461,004320,3424459,004330,3424458,004340,3424454,004350,3424450,004400,3424442,004410,3424441,004420,3424432,004430,3424426,004440,3424421,004450,3424420,004500,3424417,004510,3424417,004520,3424410,004530,3424407,004540,3424402,004550,3424406,004600,3424396,004610,3424388,004620,3424381,004630,3424377,004640,3424367,004650,3424362,004700,3424353,004710,3424351,004720,3424343,004730,3424335,004740,3424327,004750,3424321,004800,3424309,004810,3424302,004820,3424289,004830,3424275,004840,3424265,004850,3424263,004900,3424251

$PJCIOE2,2024-12-13 01:30:59,20241212,004910,3424241,004920,3424232,004930,3424227,004940,3424216,004950,3424207,005000,3424195,005010,3424188,005020,3424175,005030,3424163,005040,3424153,005050,3424147,005100,3424133,005110,3424120,005120,3424103,005130,3424093,005140,3424079,005150,3424074,005200,3424064,005210,3424054,005220,3424033,005230,3424014,005240,3423992,005250,3423983,005300,3423969,005310,3423963,005320,3423953,005330,3423948,005340,3423937,005350,3423930,005400,3423920,005410,3423908,005420,3423894,005430,3423881,005440,3423867,005450,3423861,005500,3423853,005510,3423845,005520,3423833,005530,3423823,005540,3423811,005550,3423805,005600,3423793,005610,3423784,005620,3423775,005630,3423768,005640,3423758,005650,3423752,005700,3423740,005710,3423732,005720,3423719,005730,3423711,005740,3423699,005750,3423691,005800,3423678,005810,3423666,005820,3423653,005830,3423647,005840,3423636,005850,3423629

$PJCIOE2,2024-12-13 01:31:10,20241212,005900,3423621,005910,3423616,005920,3423605,005930,3423598,005940,3423591,005950,3423586,010000,3423576,010010,3423570,010020,3423561,010030,3423556,010040,3423549,010050,3423544,010100,3423537,010110,3423537,010120,3423530,010130,3423530,010140,3423526,010150,3423526,010200,3423522,010210,3423521,010220,3423517,010230,3423516,010240,3423512,010250,3423513,010300,3423512,010310,3423514,010320,3423508,010330,3423512,010340,3423511,010350,3423515,010400,3423516,010410,3423521,010420,3423519,010430,3423522,010440,3423523,010450,3423527,010500,3423525,010510,3423527,010520,3423522,010530,3423525,010540,3423524,010550,3423528,010600,3423530,010610,3423531,010620,3423531,010630,3423537,010640,3423536,010650,3423541,010700,3423541,010710,3423543,010720,3423540,010730,3423544,010740,3423544,010750,3423550,010800,3423554,010810,3423558,010820,3423557,010830,3423562,010840,3423566

$PJCIOE2,2024-12-13 01:31:22,20241212,010850,3423572,010900,3423574,010910,3423578,010920,3423579,010930,3423584,010940,3423587,010950,3423594,011000,3423598,011010,3423602,011020,3423602,011030,3423607,011040,3423609,011050,3423612,011100,3423612,011110,3423615,011120,3423613,011130,3423617,011140,3423618,011150,3423624,011200,3423627,011210,3423632,011220,3423631,011230,3423634,011240,3423633,011250,3423638,011300,3423636,011310,3423640,011320,3423639,011330,3423643,011340,3423645,011350,3423649,011400,3423650,011410,3423652,011420,3423653,011430,3423654,011440,3423656,011450,3423662,011500,3423665,011510,3423669,011520,3423671,011530,3423678,011540,3423680,011550,3423686,011600,3423688,011610,3423692,011620,3423690,011630,3423694,011640,3423697,011650,3423700,011700,3423702,011710,3423704,011720,3423704,011730,3423707,011740,3423708,011750,3423711,011800,3423712,011810,3423719,011820,3423718,011830,3423721

$PJCIOE2,2024-12-13 01:31:33,20241212,011840,3423721,011850,3423727,011900,3423727,011910,3423730,011920,3423726,011930,3423729,011940,3423727,011950,3423727,012000,3423726,012010,3423728,012020,3423723,012030,3423727,012040,3423724,012050,3423728,012100,3423726,012110,3423728,012120,3423724,012130,3423729,012140,3423729,012150,3423732,012200,3423731,012210,3423734,012220,3423729,012230,3423732,012240,3423728,012250,3423729,012300,3423730,012310,3423732,012320,3423731,012330,3423732,012340,3423732,012350,3423736,012400,3423734,012410,3423736,012420,3423733,012430,3423736,012440,3423735,012450,3423738,012500,3423738,012510,3423740,012520,3423738,012530,3423740,012540,3423738,012550,3423741,012600,3423740,012610,3423741,012620,3423739,012630,3423741,012640,3423741,012650,3423745,012700,3423743,012710,3423744,012720,3423742,012730,3423742,012740,3423736,012750,3423737,012800,3423733,012810,3423732,012820,3423727

$PJCIOE2,2024-12-13 01:31:45,20241212,012830,3423727,012840,3423723,012850,3423724,012900,3423720,012910,3423721,012920,3423718,012930,3423719,012940,3423716,012950,3423720,013000,3423720,013010,3423720,013020,3423718,013030,3423720,013040,3423720,013050,3423723,013100,3423721,013110,3423722,013120,3423720,013130,3423718,013140,3423717,013150,3423719,013200,3423718,013210,3423719,013220,3423716,013230,3423718,013240,3423716,013250,3423717,013300,3423717,013310,3423721,013320,3423719,013330,3423719,013340,3423719,013350,3423719,013400,3423718,013410,3423720,013420,3423716,013430,3423719,013440,3423722,013450,3423725,013500,3423726,013510,3423730,013520,3423730,013530,3423733,013540,3423732,013550,3423735,013600,3423732,013610,3423733,013620,3423732,013630,3423732,013640,3423733,013650,3423735,013700,3423735,013710,3423738,013720,3423735,013730,3423734,013740,3423732,013750,3423732,013800,3423730,013810,3423728

$PJCIOE2,2024-12-13 01:31:56,20241212,013820,3423723,013830,3423721,013840,3423721,013850,3423719,013900,3423714,013910,3423713,013920,3423708,013930,3423706,013940,3423704,013950,3423703,014000,3423698,014010,3423698,014020,3423696,014030,3423694,014040,3423690,014050,3423692,014100,3423690,014110,3423690,014120,3423688,014130,3423689,014140,3423689,014150,3423691,014200,3423691,014210,3423692,014220,3423690,014230,3423692,014240,3423688,014250,3423693,014300,3423691,014310,3423694,014320,3423689,014330,3423692,014340,3423693,014350,3423696,014400,3423693,014410,3423696,014420,3423694,014430,3423694,014440,3423694,014450,3423695,014500,3423699,014510,3423699,014520,3423698,014530,3423700,014540,3423700,014550,3423704,014600,3423703,014610,3423704,014620,3423700,014630,3423704,014640,3423705,014650,3423707,014700,3423706,014710,3423710,014720,3423708,014730,3423711,014740,3423710,014750,3423716,014800,3423717

$PJCIOE2,2024-12-13 01:32:08,20241212,014810,3423720,014820,3423720,014830,3423724,014840,3423724,014850,3423726,014900,3423726,014910,3423729,014920,3423726,014930,3423730,014940,3423731,014950,3423734,015000,3423736,015010,3423737,015020,3423736,015030,3423736,015040,3423738,015050,3423741,015100,3423740,015110,3423741,015120,3423743,015130,3423748,015140,3423749,015150,3423754,015200,3423754,015210,3423755,015220,3423752,015230,3423754,015240,3423756,015250,3423760,015300,3423758,015310,3423761,015320,3423760,015330,3423763,015340,3423762,015350,3423765,015400,3423766,015410,3423771,015420,3423769,015430,3423773,015440,3423774,015450,3423779,015500,3423780,015510,3423785,015520,3423785,015530,3423790,015540,3423791,015550,3423798,015600,3423802,015610,3423807,015620,3423807,015630,3423811,015640,3423813,015650,3423821,015700,3423824,015710,3423831,015720,3423829,015730,3423837,015740,3423839,015750,3423845

$PJCIOE2,2024-12-13 01:32:19,20241212,015800,3423848,015810,3423853,015820,3423856,015830,3423861,015840,3423864,015850,3423870,015900,3423872,015910,3423879,015920,3423879,015930,3423884,015940,3423885,015950,3423892,020000,3423893,020010,3423902,020020,3423904,020030,3423911,020040,3423915,020050,3423921,020100,3423924,020110,3423931,020120,3423934,020130,3423939,020140,3423945,020150,3423953,020200,3423957,020210,3423964,020220,3423969,020230,3423972,020240,3423976,020250,3423983,020300,3423987,020310,3423993,020320,3423994,020330,3424000,020340,3424003,020350,3424009,020400,3424012,020410,3424017,020420,3424020,020430,3424026,020440,3424026,020450,3424030,020500,3424032,020510,3424034,020520,3424033,020530,3424038,020540,3424038,020550,3424042,020600,3424044,020610,3424047,020620,3424046,020630,3424049,020640,3424051,020650,3424055,020700,3424056,020710,3424060,020720,3424059,020730,3424064,020740,3424065

$PJCIOE2,2024-12-13 01:32:31,20241212,020750,3424070,020800,3424070,020810,3424076,020820,3424075,020830,3424077,020840,3424079,020850,3424084,020900,3424084,020910,3424087,020920,3424090,020930,3424093,020940,3424096,020950,3424104,021000,3424106,021010,3424112,021020,3424112,021030,3424116,021040,3424118,021050,3424124,021100,3424126,021110,3424132,021120,3424132,021130,3424138,021140,3424140,021150,3424146,021200,3424148,021210,3424151,021220,3424152,021230,3424154,021240,3424156,021250,3424158,021300,3424159,021310,3424163,021320,3424161,021330,3424162,021340,3424162,021350,3424166,021400,3424166,021410,3424168,021420,3424165,021430,3424168,021440,3424165,021450,3424165,021500,3424164,021510,3424167,021520,3424164,021530,3424163,021540,3424163,021550,3424165,021600,3424161,021610,3424163,021620,3424158,021630,3424158,021640,3424156,021650,3424157,021700,3424153,021710,3424155,021720,3424149,021730,3424149

$PJCIOE2,2024-12-13 01:32:42,20241212,021740,3424145,021750,3424147,021800,3424142,021810,3424140,021820,3424135,021830,3424132,021840,3424128,021850,3424125,021900,3424122,021910,3424120,021920,3424113,021930,3424111,021940,3424107,021950,3424106,022000,3424102,022010,3424097,022020,3424090,022030,3424087,022040,3424081,022050,3424078,022100,3424073,022110,3424070,022120,3424063,022130,3424060,022140,3424054,022150,3424050,022200,3424045,022210,3424041,022220,3424032,022230,3424028,022240,3424021,022250,3424019,022300,3424011,022310,3424009,022320,3423999,022330,3423997,022340,3423993,022350,3423990,022400,3423985,022410,3423980,022420,3423975,022430,3423973,022440,3423968,022450,3423968,022500,3423965,022510,3423962,022520,3423957,022530,3423955,022540,3423953,022550,3423954,022600,3423949,022610,3423949,022620,3423945,022630,3423944,022640,3423940,022650,3423939,022700,3423937,022710,3423937,022720,3423933

$PJCIOE2,2024-12-13 01:32:54,20241212,022730,3423934,022740,3423933,022750,3423933,022800,3423931,022810,3423931,022820,3423924,022830,3423923,022840,3423922,022850,3423924,022900,3423922,022910,3423925,022920,3423920,022930,3423921,022940,3423919,022950,3423919,023000,3423919,023010,3423921,023020,3423919,023030,3423921,023040,3423920,023050,3423922,023100,3423921,023110,3423921,023120,3423917,023130,3423917,023140,3423915,023150,3423918,023200,3423915,023210,3423915,023220,3423911,023230,3423912,023240,3423907,023250,3423908,023300,3423905,023310,3423905,023320,3423901,023330,3423900,023340,3423899,023350,3423899,023400,3423897,023410,3423898,023420,3423896,023430,3423895,023440,3423894,023450,3423897,023500,3423895,023510,3423899,023520,3423894,023530,3423893,023540,3423894,023550,3423895,023600,3423894,023610,3423897,023620,3423894,023630,3423896,023640,3423896,023650,3423899,023700,3423897,023710,3423896

$PJCIOE2,2024-12-13 01:33:05,20241212,023720,3423893,023730,3423896,023740,3423895,023750,3423897,023800,3423895,023810,3423897,023820,3423893,023830,3423893,023840,3423890,023850,3423890,023900,3423887,023910,3423886,023920,3423878,023930,3423877,023940,3423871,023950,3423870,024000,3423864,024010,3423862,024020,3423855,024030,3423853,024040,3423847,024050,3423843,024100,3423838,024110,3423837,024120,3423831,024130,3423828,024140,3423822,024150,3423821,024200,3423815,024210,3423814,024220,3423809,024230,3423809,024240,3423805,024250,3423807,024300,3423803,024310,3423804,024320,3423801,024330,3423801,024340,3423801,024350,3423802,024400,3423801,024410,3423801,024420,3423797,024430,3423799,024440,3423797,024450,3423798,024500,3423799,024510,3423801,024520,3423797,024530,3423798,024540,3423798,024550,3423800,024600,3423798,024610,3423800,024620,3423798,024630,3423801,024640,3423800,024650,3423802,024700,3423801

$PJCIOE2,2024-12-13 01:33:17,20241212,024710,3423805,024720,3423800,024730,3423800,024740,3423799,024750,3423800,024800,3423797,024810,3423798,024820,3423796,024830,3423796,024840,3423795,024850,3423798,024900,3423797,024910,3423799,024920,3423796,024930,3423796,024940,3423795,024950,3423796,025000,3423795,025010,3423794,025020,3423791,025030,3423793,025040,3423790,025050,3423791,025100,3423788,025110,3423789,025120,3423784,025130,3423784,025140,3423779,025150,3423781,025200,3423779,025210,3423779,025220,3423773,025230,3423772,025240,3423769,025250,3423769,025300,3423767,025310,3423769,025320,3423766,025330,3423768,025340,3423767,025350,3423770,025400,3423769,025410,3423773,025420,3423771,025430,3423772,025440,3423774,025450,3423776,025500,3423777,025510,3423780,025520,3423777,025530,3423782,025540,3423783,025550,3423787,025600,3423787,025610,3423790,025620,3423789,025630,3423791,025640,3423792,025650,3423796

$PJCIOE2,2024-12-13 01:33:29,20241212,025700,3423797,025710,3423799,025720,3423799,025730,3423802,025740,3423802,025750,3423808,025800,3423808,025810,3423808,025820,3423809,025830,3423811,025840,3423810,025850,3423813,025900,3423812,025910,3423814,025920,3423812,025930,3423815,025940,3423814,025950,3423818,030000,3423817,030010,3423820,030020,3423818,030030,3423822,030040,3423820,030050,3423823,030100,3423825,030110,3423827,030120,3423826,030130,3423829,030140,3423830,030150,3423835,030200,3423833,030210,3423836,030220,3423834,030230,3423835,030240,3423837,030250,3423839,030300,3423841,030310,3423844,030320,3423840,030330,3423841,030340,3423842,030350,3423846,030400,3423845,030410,3423844,030420,3423843,030430,3423844,030440,3423843,030450,3423847,030500,3423845,030510,3423847,030520,3423845,030530,3423845,030540,3423844,030550,3423846,030600,3423844,030610,3423845,030620,3423840,030630,3423842,030640,3423842

$PJCIOE2,2024-12-13 01:33:40,20241212,030650,3423841,030700,3423842,030710,3423846,030720,3423843,030730,3423843,030740,3423842,030750,3423845,030800,3423842,030810,3423842,030820,3423840,030830,3423841,030840,3423836,030850,3423837,030900,3423834,030910,3423833,030920,3423828,030930,3423826,030940,3423823,030950,3423822,031000,3423819,031010,3423815,031020,3423811,031030,3423808,031040,3423804,031050,3423801,031100,3423795,031110,3423792,031120,3423785,031130,3423781,031140,3423773,031150,3423771,031200,3423764,031210,3423759,031220,3423751,031230,3423747,031240,3423739,031250,3423735,031300,3423727,031310,3423722,031320,3423713,031330,3423708,031340,3423699,031350,3423694,031400,3423686,031410,3423679,031420,3423668,031430,3423662,031440,3423654,031450,3423648,031500,3423640,031510,3423635,031520,3423623,031530,3423616,031540,3423610,031550,3423604,031600,3423598,031610,3423590,031620,3423582,031630,3423577

$PJCIOE2,2024-12-13 01:33:52,20241212,031640,3423569,031650,3423565,031700,3423558,031710,3423556,031720,3423548,031730,3423543,031740,3423539,031750,3423537,031800,3423529,031810,3423529,031820,3423522,031830,3423518,031840,3423514,031850,3423511,031900,3423507,031910,3423503,031920,3423499,031930,3423496,031940,3423494,031950,3423491,032000,3423487,032010,3423485,032020,3423478,032030,3423477,032040,3423475,032050,3423475,032100,3423471,032110,3423470,032120,3423463,032130,3423463,032140,3423459,032150,3423461,032200,3423458,032210,3423456,032220,3423450,032230,3423450,032240,3423447,032250,3423447,032300,3423443,032310,3423443,032320,3423440,032330,3423438,032340,3423437,032350,3423437,032400,3423436,032410,3423435,032420,3423431,032430,3423432,032440,3423430,032450,3423431,032500,3423431,032510,3423430,032520,3423425,032530,3423427,032540,3423428,032550,3423429,032600,3423429,032610,3423429,032620,3423426

$PJCIOE2,2024-12-13 01:34:03,20241212,032630,3423427,032640,3423424,032650,3423425,032700,3423424,032710,3423424,032720,3423421,032730,3423421,032740,3423421,032750,3423423,032800,3423418,032810,3423418,032820,3423416,032830,3423416,032840,3423412,032850,3423414,032900,3423412,032910,3423409,032920,3423407,032930,3423408,032940,3423403,032950,3423404,033000,3423402,033010,3423402,033020,3423398,033030,3423400,033040,3423397,033050,3423396,033100,3423394,033110,3423395,033120,3423392,033130,3423391,033140,3423390,033150,3423391,033200,3423388,033210,3423389,033220,3423386,033230,3423386,033240,3423384,033250,3423384,033300,3423380,033310,3423382,033320,3423378,033330,3423378,033340,3423376,033350,3423379,033400,3423374,033410,3423376,033420,3423372,033430,3423372,033440,3423369,033450,3423370,033500,3423369,033510,3423368,033520,3423366,033530,3423366,033540,3423362,033550,3423364,033600,3423362,033610,3423362

$PJCIOE2,2024-12-13 01:34:15,20241212,033620,3423359,033630,3423359,033640,3423357,033650,3423357,033700,3423356,033710,3423356,033720,3423352,033730,3423353,033740,3423352,033750,3423352,033800,3423351,033810,3423351,033820,3423348,033830,3423350,033840,3423348,033850,3423351,033900,3423349,033910,3423350,033920,3423347,033930,3423350,033940,3423348,033950,3423351,034000,3423348,034010,3423347,034020,3423345,034030,3423344,034040,3423344,034050,3423347,034100,3423345,034110,3423347,034120,3423344,034130,3423344,034140,3423342,034150,3423342,034200,3423340,034210,3423340,034220,3423338,034230,3423338,034240,3423336,034250,3423337,034300,3423334,034310,3423335,034320,3423329,034330,3423329,034340,3423328,034350,3423328,034400,3423325,034410,3423327,034420,3423324,034430,3423325,034440,3423325,034450,3423327,034500,3423327,034510,3423328,034520,3423328,034530,3423329,034540,3423330,034550,3423333,034600,3423333

$PJCIOE2,2024-12-13 01:34:26,20241212,034610,3423335,034620,3423337,034630,3423343,034640,3423342,034650,3423348,034700,3423350,034710,3423353,034720,3423357,034730,3423360,034740,3423363,034750,3423369,034800,3423372,034810,3423378,034820,3423380,034830,3423387,034840,3423390,034850,3423397,034900,3423401,034910,3423409,034920,3423412,034930,3423417,034940,3423422,034950,3423430,035000,3423434,035010,3423441,035020,3423444,035030,3423450,035040,3423453,035050,3423461,035100,3423465,035110,3423472,035120,3423475,035130,3423482,035140,3423486,035150,3423495,035200,3423499,035210,3423508,035220,3423509,035230,3423518,035240,3423522,035250,3423530,035300,3423535,035310,3423540,035320,3423543,035330,3423553,035340,3423557,035350,3423564,035400,3423567,035410,3423575,035420,3423577,035430,3423585,035440,3423588,035450,3423594,035500,3423600,035510,3423605,035520,3423607,035530,3423614,035540,3423618,035550,3423622

$PJCIOE2,2024-12-13 01:34:38,20241212,035600,3423627,035610,3423632,035620,3423633,035630,3423639,035640,3423640,035650,3423649,035700,3423652,035710,3423657,035720,3423659,035730,3423667,035740,3423669,035750,3423674,035800,3423676,035810,3423682,035820,3423682,035830,3423687,035840,3423689,035850,3423693,035900,3423695,035910,3423699,035920,3423700,035930,3423705,035940,3423707,035950,3423711,040000,3423713,040010,3423716,040020,3423714,040030,3423719,040040,3423718,040050,3423721,040100,3423723,040110,3423725,040120,3423725,040130,3423727,040140,3423729,040150,3423733,040200,3423737,040210,3423740,040220,3423740,040230,3423743,040240,3423743,040250,3423746,040300,3423748,040310,3423751,040320,3423750,040330,3423753,040340,3423754,040350,3423758,040400,3423757,040410,3423761,040420,3423760,040430,3423763,040440,3423762,040450,3423766,040500,3423765,040510,3423768,040520,3423765,040530,3423767,040540,3423766

$PJCIOE2,2024-12-13 01:34:49,20241212,040550,3423769,040600,3423767,040610,3423768,040620,3423767,040630,3423767,040640,3423768,040650,3423770,040700,3423769,040710,3423772,040720,3423767,040730,3423770,040740,3423769,040750,3423772,040800,3423771,040810,3423772,040820,3423770,040830,3423773,040840,3423770,040850,3423773,040900,3423772,040910,3423773,040920,3423771,040930,3423772,040940,3423772,040950,3423774,041000,3423773,041010,3423773,041020,3423771,041030,3423773,041040,3423772,041050,3423774,041100,3423772,041110,3423772,041120,3423769,041130,3423770,041140,3423769,041150,3423771,041200,3423770,041210,3423770,041220,3423769,041230,3423770,041240,3423770,041250,3423773,041300,3423770,041310,3423771,041320,3423768,041330,3423771,041340,3423770,041350,3423771,041400,3423771,041410,3423774,041420,3423769,041430,3423772,041440,3423769,041450,3423774,041500,3423771,041510,3423772,041520,3423771,041530,3423771

$PJCIOE2,2024-12-13 01:35:01,20241212,041540,3423769,041550,3423773,041600,3423770,041610,3423772,041620,3423770,041630,3423769,041640,3423768,041650,3423771,041700,3423769,041710,3423771,041720,3423767,041730,3423767,041740,3423767,041750,3423770,041800,3423770,041810,3423772,041820,3423768,041830,3423768,041840,3423768,041850,3423771,041900,3423769,041910,3423771,041920,3423769,041930,3423770,041940,3423770,041950,3423774,042000,3423773,042010,3423774,042020,3423769,042030,3423770,042040,3423769,042050,3423769,042100,3423767,042110,3423767,042120,3423762,042130,3423760,042140,3423761,042150,3423760,042200,3423757,042210,3423757,042220,3423752,042230,3423752,042240,3423748,042250,3423748,042300,3423744,042310,3423743,042320,3423738,042330,3423738,042340,3423735,042350,3423734,042400,3423731,042410,3423728,042420,3423723,042430,3423721,042440,3423716,042450,3423716,042500,3423710,042510,3423711,042520,3423702

$PJCIOE2,2024-12-13 01:35:12,20241212,042530,3423700,042540,3423696,042550,3423696,042600,3423693,042610,3423693,042620,3423686,042630,3423685,042640,3423679,042650,3423679,042700,3423674,042710,3423673,042720,3423667,042730,3423665,042740,3423663,042750,3423662,042800,3423659,042810,3423660,042820,3423653,042830,3423653,042840,3423651,042850,3423652,042900,3423647,042910,3423647,042920,3423643,042930,3423643,042940,3423639,042950,3423640,043000,3423638,043010,3423638,043020,3423635,043030,3423634,043040,3423630,043050,3423632,043100,3423629,043110,3423627,043120,3423620,043130,3423620,043140,3423618,043150,3423617,043200,3423613,043210,3423613,043220,3423607,043230,3423607,043240,3423602,043250,3423605,043300,3423599,043310,3423597,043320,3423594,043330,3423591,043340,3423587,043350,3423587,043400,3423583,043410,3423584,043420,3423576,043430,3423575,043440,3423573,043450,3423574,043500,3423569,043510,3423568

$PJCIOE2,2024-12-13 01:35:24,20241212,043520,3423564,043530,3423563,043540,3423561,043550,3423560,043600,3423555,043610,3423554,043620,3423549,043630,3423548,043640,3423542,043650,3423542,043700,3423539,043710,3423537,043720,3423533,043730,3423532,043740,3423527,043750,3423526,043800,3423521,043810,3423521,043820,3423515,043830,3423516,043840,3423511,043850,3423511,043900,3423508,043910,3423506,043920,3423500,043930,3423499,043940,3423499,043950,3423499,044000,3423495,044010,3423494,044020,3423490,044030,3423493,044040,3423489,044050,3423491,044100,3423486,044110,3423487,044120,3423481,044130,3423485,044140,3423484,044150,3423482,044200,3423482,044210,3423481,044220,3423476,044230,3423476,044240,3423473,044250,3423475,044300,3423470,044310,3423471,044320,3423467,044330,3423468,044340,3423466,044350,3423468,044400,3423466,044410,3423465,044420,3423460,044430,3423459,044440,3423457,044450,3423459,044500,3423457

$PJCIOE2,2024-12-13 01:35:35,20241212,044510,3423458,044520,3423452,044530,3423453,044540,3423453,044550,3423451,044600,3423450,044610,3423450,044620,3423445,044630,3423445,044640,3423444,044650,3423444,044700,3423443,044710,3423446,044720,3423444,044730,3423443,044740,3423443,044750,3423444,044800,3423443,044810,3423446,044820,3423442,044830,3423444,044840,3423445,044850,3423448,044900,3423447,044910,3423452,044920,3423450,044930,3423452,044940,3423454,044950,3423456,045000,3423456,045010,3423459,045020,3423459,045030,3423460,045040,3423462,045050,3423468,045100,3423467,045110,3423471,045120,3423472,045130,3423473,045140,3423474,045150,3423476,045200,3423473,045210,3423476,045220,3423473,045230,3423479,045240,3423482,045250,3423486,045300,3423493,045310,3423498,045320,3423498,045330,3423504,045340,3423500,045350,3423506,045400,3423505,045410,3423508,045420,3423508,045430,3423515,045440,3423518,045450,3423526

$PJCIOE2,2024-12-13 01:35:47,20241212,045500,3423529,045510,3423534,045520,3423534,045530,3423539,045540,3423541,045550,3423547,045600,3423546,045610,3423554,045620,3423551,045630,3423553,045640,3423556,045650,3423559,045700,3423561,045710,3423567,045720,3423566,045730,3423571,045740,3423571,045750,3423574,045800,3423575,045810,3423577,045820,3423576,045830,3423581,045840,3423582,045850,3423587,045900,3423590,045910,3423593,045920,3423592,045930,3423594,045940,3423596,045950,3423599,050000,3423599,050010,3423603,050020,3423603,050030,3423607,050040,3423607,050050,3423612,050100,3423613,050110,3423616,050120,3423614,050130,3423615,050140,3423616,050150,3423620,050200,3423621,050210,3423625,050220,3423624,050230,3423629,050240,3423626,050250,3423633,050300,3423631,050310,3423635,050320,3423634,050330,3423638,050340,3423641,050350,3423645,050400,3423646,050410,3423651,050420,3423649,050430,3423652,050440,3423653

$PJCIOE2,2024-12-13 01:35:58,20241212,050450,3423658,050500,3423659,050510,3423661,050520,3423661,050530,3423664,050540,3423665,050550,3423669,050600,3423670,050610,3423671,050620,3423668,050630,3423672,050640,3423671,050650,3423674,050700,3423675,050710,3423677,050720,3423675,050730,3423676,050740,3423674,050750,3423678,050800,3423675,050810,3423678,050820,3423673,050830,3423675,050840,3423674,050850,3423677,050900,3423677,050910,3423678,050920,3423674,050930,3423676,050940,3423675,050950,3423676,051000,3423673,051010,3423676,051020,3423673,051030,3423674,051040,3423674,051050,3423677,051100,3423676,051110,3423676,051120,3423674,051130,3423675,051140,3423675,051150,3423678,051200,3423676,051210,3423678,051220,3423673,051230,3423674,051240,3423673,051250,3423675,051300,3423673,051310,3423676,051320,3423672,051330,3423672,051340,3423669,051350,3423669,051400,3423667,051410,3423667,051420,3423663,051430,3423662

$PJCIOE2,2024-12-13 01:36:10,20241212,051440,3423660,051450,3423661,051500,3423659,051510,3423658,051520,3423655,051530,3423655,051540,3423651,051550,3423652,051600,3423649,051610,3423650,051620,3423645,051630,3423644,051640,3423644,051650,3423642,051700,3423638,051710,3423639,051720,3423634,051730,3423635,051740,3423632,051750,3423631,051800,3423631,051810,3423630,051820,3423625,051830,3423626,051840,3423623,051850,3423625,051900,3423623,051910,3423623,051920,3423618,051930,3423619,051940,3423616,051950,3423616,052000,3423614,052010,3423614,052020,3423609,052030,3423610,052040,3423609,052050,3423611,052100,3423608,052110,3423607,052120,3423604,052130,3423604,052140,3423603,052150,3423603,052200,3423601,052210,3423601,052220,3423599,052230,3423599,052240,3423599,052250,3423599,052300,3423599,052310,3423598,052320,3423594,052330,3423593,052340,3423592,052350,3423595,052400,3423592,052410,3423595,052420,3423590

$PJCIOE2,2024-12-13 01:36:21,20241212,052430,3423592,052440,3423592,052450,3423593,052500,3423591,052510,3423593,052520,3423588,052530,3423588,052540,3423585,052550,3423587,052600,3423588,052610,3423588,052620,3423586,052630,3423590,052640,3423589,052650,3423590,052700,3423587,052710,3423587,052720,3423587,052730,3423588,052740,3423585,052750,3423590,052800,3423588,052810,3423587,052820,3423587,052830,3423587,052840,3423586,052850,3423588,052900,3423584,052910,3423585,052920,3423580,052930,3423580,052940,3423578,052950,3423578,053000,3423575,053010,3423573,053020,3423569,053030,3423570,053040,3423566,053050,3423565,053100,3423561,053110,3423560,053120,3423556,053130,3423556,053140,3423552,053150,3423551,053200,3423547,053210,3423543,053220,3423540,053230,3423537,053240,3423535,053250,3423537,053300,3423530,053310,3423530,053320,3423524,053330,3423523,053340,3423519,053350,3423521,053400,3423516,053410,3423519

$PJCIOE2,2024-12-13 01:36:33,20241212,053420,3423512,053430,3423513,053440,3423506,053450,3423508,053500,3423504,053510,3423502,053520,3423498,053530,3423498,053540,3423495,053550,3423495,053600,3423491,053610,3423491,053620,3423485,053630,3423486,053640,3423482,053650,3423482,053700,3423480,053710,3423476,053720,3423473,053730,3423469,053740,3423463,053750,3423462,053800,3423456,053810,3423457,053820,3423450,053830,3423450,053840,3423447,053850,3423446,053900,3423443,053910,3423440,053920,3423435,053930,3423433,053940,3423430,053950,3423431,054000,3423426,054010,3423425,054020,3423419,054030,3423418,054040,3423415,054050,3423414,054100,3423411,054110,3423411,054120,3423408,054130,3423407,054140,3423405,054150,3423407,054200,3423405,054210,3423403,054220,3423398,054230,3423398,054240,3423397,054250,3423399,054300,3423397,054310,3423398,054320,3423394,054330,3423395,054340,3423392,054350,3423393,054400,3423391

$PJCIOE2,2024-12-13 01:36:45,20241212,054410,3423390,054420,3423387,054430,3423387,054440,3423385,054450,3423383,054500,3423382,054510,3423381,054520,3423375,054530,3423376,054540,3423373,054550,3423374,054600,3423370,054610,3423371,054620,3423367,054630,3423366,054640,3423364,054650,3423364,054700,3423362,054710,3423361,054720,3423354,054730,3423355,054740,3423352,054750,3423354,054800,3423352,054810,3423352,054820,3423346,054830,3423348,054840,3423342,054850,3423346,054900,3423343,054910,3423342,054920,3423338,054930,3423339,054940,3423338,054950,3423339,055000,3423339,055010,3423339,055020,3423336,055030,3423335,055040,3423332,055050,3423332,055100,3423331,055110,3423331,055120,3423327,055130,3423327,055140,3423325,055150,3423326,055200,3423323,055210,3423327,055220,3423321,055230,3423324,055240,3423321,055250,3423321,055300,3423319,055310,3423319,055320,3423311,055330,3423312,055340,3423309,055350,3423309

$PJCIOE2,2024-12-13 01:36:56,20241212,055400,3423307,055410,3423306,055420,3423303,055430,3423300,055440,3423297,055450,3423299,055500,3423298,055510,3423298,055520,3423295,055530,3423294,055540,3423291,055550,3423294,055600,3423293,055610,3423295,055620,3423291,055630,3423291,055640,3423291,055650,3423291,055700,3423290,055710,3423291,055720,3423288,055730,3423287,055740,3423284,055750,3423286,055800,3423287,055810,3423290,055820,3423286,055830,3423287,055840,3423285,055850,3423288,055900,3423285,055910,3423285,055920,3423283,055930,3423284,055940,3423282,055950,3423285,060000,3423283,060010,3423282,060020,3423277,060030,3423279,060040,3423279,060050,3423282,060100,3423279,060110,3423278,060120,3423273,060130,3423274,060140,3423271,060150,3423272,060200,3423269,060210,3423269,060220,3423267,060230,3423268,060240,3423268,060250,3423271,060300,3423268,060310,3423268,060320,3423265,060330,3423264,060340,3423262

$PJCIOE2,2024-12-13 01:37:08,20241212,060350,3423262,060400,3423260,060410,3423262,060420,3423261,060430,3423263,060440,3423264,060450,3423264,060500,3423263,060510,3423264,060520,3423260,060530,3423263,060540,3423264,060550,3423265,060600,3423263,060610,3423265,060620,3423264,060630,3423265,060640,3423261,060650,3423265,060700,3423265,060710,3423267,060720,3423264,060730,3423266,060740,3423266,060750,3423270,060800,3423269,060810,3423270,060820,3423268,060830,3423271,060840,3423270,060850,3423273,060900,3423273,060910,3423273,060920,3423270,060930,3423273,060940,3423273,060950,3423277,061000,3423278,061010,3423279,061020,3423277,061030,3423279,061040,3423278,061050,3423281,061100,3423282,061110,3423284,061120,3423282,061130,3423286,061140,3423286,061150,3423287,061200,3423289,061210,3423290,061220,3423289,061230,3423293,061240,3423295,061250,3423297,061300,3423297,061310,3423300,061320,3423298,061330,3423301

$PJCIOE2,2024-12-13 01:37:19,20241212,061340,3423301,061350,3423307,061400,3423306,061410,3423308,061420,3423306,061430,3423312,061440,3423308,061450,3423314,061500,3423313,061510,3423318,061520,3423318,061530,3423320,061540,3423321,061550,3423322,061600,3423323,061610,3423325,061620,3423324,061630,3423329,061640,3423330,061650,3423333,061700,3423333,061710,3423335,061720,3423336,061730,3423339,061740,3423342,061750,3423343,061800,3423343,061810,3423347,061820,3423344,061830,3423348,061840,3423347,061850,3423351,061900,3423351,061910,3423356,061920,3423355,061930,3423355,061940,3423355,061950,3423360,062000,3423359,062010,3423363,062020,3423362,062030,3423364,062040,3423368,062050,3423371,062100,3423372,062110,3423372,062120,3423372,062130,3423375,062140,3423375,062150,3423379,062200,3423380,062210,3423384,062220,3423382,062230,3423384,062240,3423386,062250,3423389,062300,3423391,062310,3423393,062320,3423391

$PJCIOE2,2024-12-13 01:37:31,20241212,062330,3423395,062340,3423395,062350,3423402,062400,3423402,062410,3423405,062420,3423404,062430,3423407,062440,3423408,062450,3423412,062500,3423413,062510,3423418,062520,3423416,062530,3423419,062540,3423419,062550,3423423,062600,3423423,062610,3423427,062620,3423424,062630,3423429,062640,3423428,062650,3423433,062700,3423435,062710,3423437,062720,3423437,062730,3423441,062740,3423441,062750,3423446,062800,3423445,062810,3423449,062820,3423447,062830,3423449,062840,3423451,062850,3423454,062900,3423457,062910,3423458,062920,3423454,062930,3423458,062940,3423460,062950,3423462,063000,3423463,063010,3423465,063020,3423463,063030,3423466,063040,3423465,063050,3423467,063100,3423468,063110,3423470,063120,3423469,063130,3423469,063140,3423470,063150,3423473,063200,3423471,063210,3423474,063220,3423471,063230,3423472,063240,3423471,063250,3423472,063300,3423471,063310,3423474

$PJCIOE2,2024-12-13 01:37:42,20241212,063320,3423472,063330,3423473,063340,3423471,063350,3423472,063400,3423469,063410,3423470,063420,3423466,063430,3423465,063440,3423462,063450,3423463,063500,3423462,063510,3423462,063520,3423457,063530,3423458,063540,3423456,063550,3423457,063600,3423452,063610,3423453,063620,3423448,063630,3423446,063640,3423444,063650,3423446,063700,3423440,063710,3423441,063720,3423436,063730,3423438,063740,3423436,063750,3423436,063800,3423434,063810,3423431,063820,3423427,063830,3423428,063840,3423427,063850,3423426,063900,3423423,063910,3423424,063920,3423420,063930,3423423,063940,3423418,063950,3423421,064000,3423420,064010,3423420,064020,3423416,064030,3423416,064040,3423414,064050,3423415,064100,3423412,064110,3423413,064120,3423410,064130,3423411,064140,3423407,064150,3423410,064200,3423405,064210,3423405,064220,3423403,064230,3423403,064240,3423404,064250,3423402,064300,3423401

$PJCIOE2,2024-12-13 01:37:54,20241212,064310,3423402,064320,3423396,064330,3423395,064340,3423393,064350,3423392,064400,3423389,064410,3423390,064420,3423385,064430,3423383,064440,3423376,064450,3423376,064500,3423372,064510,3423370,064520,3423363,064530,3423362,064540,3423358,064550,3423356,064600,3423351,064610,3423348,064620,3423341,064630,3423337,064640,3423331,064650,3423327,064700,3423321,064710,3423319,064720,3423313,064730,3423309,064740,3423304,064750,3423300,064800,3423293,064810,3423290,064820,3423283,064830,3423281,064840,3423274,064850,3423273,064900,3423266,064910,3423265,064920,3423261,064930,3423257,064940,3423252,064950,3423249,065000,3423243,065010,3423240,065020,3423233,065030,3423229,065040,3423223,065050,3423222,065100,3423221,065110,3423222,065120,3423216,065130,3423213,065140,3423207,065150,3423208,065200,3423203,065210,3423200,065220,3423193,065230,3423192,065240,3423189,065250,3423191

$PJCIOE2,2024-12-13 01:38:05,20241212,065300,3423190,065310,3423190,065320,3423187,065330,3423187,065340,3423183,065350,3423182,065400,3423179,065410,3423181,065420,3423179,065430,3423180,065440,3423179,065450,3423182,065500,3423179,065510,3423179,065520,3423175,065530,3423177,065540,3423176,065550,3423180,065600,3423178,065610,3423182,065620,3423178,065630,3423178,065640,3423177,065650,3423179,065700,3423179,065710,3423180,065720,3423177,065730,3423179,065740,3423178,065750,3423181,065800,3423179,065810,3423181,065820,3423179,065830,3423180,065840,3423179,065850,3423181,065900,3423180,065910,3423182,065920,3423179,065930,3423182,065940,3423181,065950,3423182,070000,3423181,070010,3423184,070020,3423180,070030,3423182,070040,3423180,070050,3423183,070100,3423182,070110,3423184,070120,3423180,070130,3423182,070140,3423180,070150,3423181,070200,3423180,070210,3423181,070220,3423178,070230,3423178,070240,3423175

$PJCIOE2,2024-12-13 01:38:17,20241212,070250,3423178,070300,3423176,070310,3423177,070320,3423170,070330,3423172,070340,3423169,070350,3423170,070400,3423165,070410,3423165,070420,3423161,070430,3423159,070440,3423154,070450,3423156,070500,3423152,070510,3423151,070520,3423144,070530,3423144,070540,3423139,070550,3423139,070600,3423135,070610,3423134,070620,3423130,070630,3423127,070640,3423125,070650,3423124,070700,3423121,070710,3423123,070720,3423115,070730,3423115,070740,3423112,070750,3423112,070800,3423108,070810,3423107,070820,3423104,070830,3423104,070840,3423101,070850,3423102,070900,3423100,070910,3423100,070920,3423095,070930,3423097,070940,3423092,070950,3423093,071000,3423092,071010,3423091,071020,3423086,071030,3423087,071040,3423083,071050,3423083,071100,3423081,071110,3423079,071120,3423074,071130,3423073,071140,3423071,071150,3423070,071200,3423066,071210,3423066,071220,3423060,071230,3423059

$PJCIOE2,2024-12-13 01:38:28,20241212,071240,3423056,071250,3423056,071300,3423052,071310,3423050,071320,3423045,071330,3423045,071340,3423041,071350,3423041,071400,3423035,071410,3423035,071420,3423028,071430,3423029,071440,3423025,071450,3423026,071500,3423020,071510,3423019,071520,3423014,071530,3423013,071540,3423011,071550,3423010,071600,3423007,071610,3423004,071620,3423000,071630,3422999,071640,3422997,071650,3422997,071700,3422994,071710,3422994,071720,3422987,071730,3422986,071740,3422985,071750,3422983,071800,3422981,071810,3422980,071820,3422973,071830,3422973,071840,3422969,071850,3422972,071900,3422967,071910,3422966,071920,3422961,071930,3422960,071940,3422956,071950,3422957,072000,3422954,072010,3422953,072020,3422948,072030,3422947,072040,3422944,072050,3422944,072100,3422941,072110,3422941,072120,3422937,072130,3422936,072140,3422932,072150,3422933,072200,3422931,072210,3422931,072220,3422926

$PJCIOE2,2024-12-13 01:38:40,20241212,072230,3422926,072240,3422922,072250,3422923,072300,3422920,072310,3422919,072320,3422914,072330,3422914,072340,3422910,072350,3422911,072400,3422907,072410,3422907,072420,3422903,072430,3422903,072440,3422898,072450,3422899,072500,3422895,072510,3422896,072520,3422891,072530,3422890,072540,3422889,072550,3422888,072600,3422885,072610,3422885,072620,3422878,072630,3422877,072640,3422874,072650,3422874,072700,3422871,072710,3422871,072720,3422866,072730,3422863,072740,3422861,072750,3422860,072800,3422857,072810,3422857,072820,3422850,072830,3422850,072840,3422848,072850,3422849,072900,3422846,072910,3422844,072920,3422839,072930,3422839,072940,3422834,072950,3422834,073000,3422832,073010,3422832,073020,3422827,073030,3422827,073040,3422824,073050,3422824,073100,3422820,073110,3422819,073120,3422815,073130,3422815,073140,3422811,073150,3422813,073200,3422811,073210,3422809

$PJCIOE2,2024-12-13 01:38:51,20241212,073220,3422806,073230,3422807,073240,3422802,073250,3422804,073300,3422801,073310,3422802,073320,3422797,073330,3422797,073340,3422797,073350,3422797,073400,3422795,073410,3422793,073420,3422790,073430,3422789,073440,3422792,073450,3422791,073500,3422789,073510,3422788,073520,3422784,073530,3422786,073540,3422784,073550,3422785,073600,3422782,073610,3422783,073620,3422779,073630,3422779,073640,3422777,073650,3422780,073700,3422777,073710,3422778,073720,3422774,073730,3422774,073740,3422772,073750,3422774,073800,3422771,073810,3422773,073820,3422768,073830,3422769,073840,3422768,073850,3422768,073900,3422766,073910,3422766,073920,3422763,073930,3422763,073940,3422763,073950,3422761,074000,3422762,074010,3422760,074020,3422757,074030,3422757,074040,3422756,074050,3422757,074100,3422756,074110,3422757,074120,3422755,074130,3422753,074140,3422752,074150,3422753,074200,3422752

$PJCIOE2,2024-12-13 01:39:03,20241212,074210,3422753,074220,3422751,074230,3422748,074240,3422749,074250,3422751,074300,3422749,074310,3422750,074320,3422748,074330,3422747,074340,3422746,074350,3422747,074400,3422745,074410,3422747,074420,3422742,074430,3422742,074440,3422741,074450,3422743,074500,3422741,074510,3422742,074520,3422737,074530,3422738,074540,3422735,074550,3422740,074600,3422736,074610,3422737,074620,3422732,074630,3422733,074640,3422732,074650,3422732,074700,3422731,074710,3422733,074720,3422728,074730,3422727,074740,3422725,074750,3422728,074800,3422726,074810,3422726,074820,3422722,074830,3422723,074840,3422721,074850,3422723,074900,3422719,074910,3422719,074920,3422716,074930,3422716,074940,3422714,074950,3422714,075000,3422714,075010,3422714,075020,3422711,075030,3422710,075040,3422706,075050,3422707,075100,3422705,075110,3422705,075120,3422702,075130,3422699,075140,3422699,075150,3422699

$PJCIOE2,2024-12-13 01:39:14,20241212,075200,3422695,075210,3422696,075220,3422693,075230,3422690,075240,3422688,075250,3422688,075300,3422687,075310,3422687,075320,3422683,075330,3422682,075340,3422682,075350,3422679,075400,3422678,075410,3422678,075420,3422674,075430,3422673,075440,3422671,075450,3422671,075500,3422669,075510,3422670,075520,3422666,075530,3422668,075540,3422666,075550,3422666,075600,3422665,075610,3422664,075620,3422662,075630,3422661,075640,3422660,075650,3422659,075700,3422657,075710,3422657,075720,3422653,075730,3422654,075740,3422652,075750,3422653,075800,3422650,075810,3422651,075820,3422647,075830,3422647,075840,3422645,075850,3422645,075900,3422643,075910,3422642,075920,3422637,075930,3422637,075940,3422636,075950,3422636,080000,3422632,080010,3422631,080020,3422627,080030,3422627,080040,3422625,080050,3422624,080100,3422622,080110,3422621,080120,3422615,080130,3422615,080140,3422614

$PJCIOE2,2024-12-13 01:39:26,20241212,080150,3422614,080200,3422611,080210,3422612,080220,3422606,080230,3422609,080240,3422604,080250,3422605,080300,3422604,080310,3422602,080320,3422598,080330,3422598,080340,3422595,080350,3422596,080400,3422595,080410,3422594,080420,3422590,080430,3422591,080440,3422589,080450,3422589,080500,3422585,080510,3422586,080520,3422582,080530,3422582,080540,3422579,080550,3422580,080600,3422577,080610,3422576,080620,3422572,080630,3422573,080640,3422570,080650,3422570,080700,3422567,080710,3422567,080720,3422561,080730,3422560,080740,3422559,080750,3422557,080800,3422556,080810,3422556,080820,3422552,080830,3422552,080840,3422550,080850,3422549,080900,3422548,080910,3422547,080920,3422542,080930,3422544,080940,3422540,080950,3422542,081000,3422540,081010,3422540,081020,3422535,081030,3422535,081040,3422532,081050,3422534,081100,3422529,081110,3422530,081120,3422529,081130,3422527

$PJCIOE2,2024-12-13 01:39:37,20241212,081140,3422524,081150,3422527,081200,3422521,081210,3422521,081220,3422517,081230,3422517,081240,3422514,081250,3422515,081300,3422511,081310,3422512,081320,3422509,081330,3422507,081340,3422505,081350,3422505,081400,3422502,081410,3422501,081420,3422497,081430,3422496,081440,3422493,081450,3422495,081500,3422491,081510,3422491,081520,3422486,081530,3422485,081540,3422482,081550,3422484,081600,3422479,081610,3422478,081620,3422474,081630,3422474,081640,3422472,081650,3422471,081700,3422466,081710,3422467,081720,3422463,081730,3422461,081740,3422460,081750,3422459,081800,3422456,081810,3422455,081820,3422450,081830,3422450,081840,3422447,081850,3422447,081900,3422445,081910,3422442,081920,3422438,081930,3422437,081940,3422433,081950,3422434,082000,3422431,082010,3422431,082020,3422426,082030,3422424,082040,3422419,082050,3422422,082100,3422418,082110,3422418,082120,3422412

$PJCIOE2,2024-12-13 01:39:49,20241212,082130,3422413,082140,3422406,082150,3422408,082200,3422405,082210,3422403,082220,3422398,082230,3422399,082240,3422392,082250,3422394,082300,3422390,082310,3422390,082320,3422385,082330,3422383,082340,3422379,082350,3422380,082400,3422374,082410,3422374,082420,3422368,082430,3422369,082440,3422365,082450,3422366,082500,3422361,082510,3422359,082520,3422357,082530,3422356,082540,3422349,082550,3422352,082600,3422349,082610,3422347,082620,3422342,082630,3422341,082640,3422336,082650,3422337,082700,3422332,082710,3422332,082720,3422326,082730,3422326,082740,3422324,082750,3422321,082800,3422318,082810,3422318,082820,3422312,082830,3422311,082840,3422307,082850,3422307,082900,3422302,082910,3422302,082920,3422295,082930,3422295,082940,3422291,082950,3422291,083000,3422286,083010,3422285,083020,3422280,083030,3422280,083040,3422278,083050,3422275,083100,3422271,083110,3422272

$PJCIOE2,2024-12-13 01:40:01,20241212,083120,3422267,083130,3422265,083140,3422262,083150,3422264,083200,3422257,083210,3422258,083220,3422251,083230,3422251,083240,3422248,083250,3422248,083300,3422243,083310,3422244,083320,3422237,083330,3422237,083340,3422233,083350,3422234,083400,3422231,083410,3422231,083420,3422225,083430,3422225,083440,3422222,083450,3422223,083500,3422219,083510,3422218,083520,3422215,083530,3422214,083540,3422210,083550,3422211,083600,3422209,083610,3422207,083620,3422202,083630,3422203,083640,3422200,083650,3422198,083700,3422195,083710,3422195,083720,3422192,083730,3422190,083740,3422187,083750,3422188,083800,3422186,083810,3422184,083820,3422178,083830,3422179,083840,3422174,083850,3422176,083900,3422171,083910,3422172,083920,3422167,083930,3422164,083940,3422160,083950,3422162,084000,3422159,084010,3422158,084020,3422152,084030,3422151,084040,3422149,084050,3422148,084100,3422142

$PJCIOE2,2024-12-13 01:40:12,20241212,084110,3422143,084120,3422139,084130,3422137,084140,3422132,084150,3422132,084200,3422129,084210,3422126,084220,3422121,084230,3422120,084240,3422117,084250,3422116,084300,3422111,084310,3422110,084320,3422104,084330,3422103,084340,3422098,084350,3422097,084400,3422095,084410,3422092,084420,3422086,084430,3422085,084440,3422080,084450,3422079,084500,3422076,084510,3422074,084520,3422068,084530,3422066,084540,3422064,084550,3422063,084600,3422058,084610,3422056,084620,3422051,084630,3422052,084640,3422045,084650,3422044,084700,3422040,084710,3422038,084720,3422031,084730,3422029,084740,3422028,084750,3422027,084800,3422021,084810,3422022,084820,3422019,084830,3422014,084840,3422006,084850,3422008,084900,3422003,084910,3422001,084920,3421997,084930,3421994,084940,3421991,084950,3421991,085000,3421988,085010,3421985,085020,3421976,085030,3421978,085040,3421972,085050,3421969

$PJCIOE2,2024-12-13 01:40:24,20241212,085100,3421965,085110,3421964,085120,3421955,085130,3421955,085140,3421952,085150,3421948,085200,3421943,085210,3421940,085220,3421938,085230,3421933,085240,3421927,085250,3421927,085300,3421923,085310,3421922,085320,3421916,085330,3421915,085340,3421908,085350,3421907,085400,3421906,085410,3421904,085420,3421896,085430,3421893,085440,3421892,085450,3421892,085500,3421889,085510,3421884,085520,3421877,085530,3421877,085540,3421874,085550,3421874,085600,3421868,085610,3421866,085620,3421862,085630,3421859,085640,3421854,085650,3421856,085700,3421854,085710,3421851,085720,3421841,085730,3421839,085740,3421840,085750,3421842,085800,3421834,085810,3421830,085820,3421826,085830,3421828,085840,3421822,085850,3421819,085900,3421816,085910,3421817,085920,3421813,085930,3421809,085940,3421804,085950,3421805,090000,3421802,090010,3421799,090020,3421792,090030,3421790,090040,3421786

$PJCIOE2,2024-12-13 01:40:35,20241212,090050,3421786,090100,3421781,090110,3421781,090120,3421773,090130,3421770,090140,3421767,090150,3421765,090200,3421760,090210,3421758,090220,3421751,090230,3421750,090240,3421746,090250,3421746,090300,3421741,090310,3421738,090320,3421731,090330,3421731,090340,3421728,090350,3421724,090400,3421720,090410,3421722,090420,3421710,090430,3421708,090440,3421706,090450,3421704,090500,3421698,090510,3421695,090520,3421691,090530,3421691,090540,3421687,090550,3421681,090600,3421675,090610,3421678,090620,3421672,090630,3421667,090640,3421662,090650,3421664,090700,3421660,090710,3421658,090720,3421652,090730,3421648,090740,3421642,090750,3421643,090800,3421641,090810,3421639,090820,3421633,090830,3421631,090840,3421628,090850,3421626,090900,3421621,090910,3421621,090920,3421617,090930,3421616,090940,3421616,090950,3421616,091000,3421609,091010,3421609,091020,3421603,091030,3421604

$PJCIOE2,2024-12-13 01:40:47,20241212,091040,3421603,091050,3421604,091100,3421599,091110,3421597,091120,3421593,091130,3421593,091140,3421586,091150,3421587,091200,3421584,091210,3421582,091220,3421574,091230,3421574,091240,3421575,091250,3421574,091300,3421566,091310,3421564,091320,3421558,091330,3421558,091340,3421553,091350,3421550,091400,3421550,091410,3421547,091420,3421538,091430,3421536,091440,3421535,091450,3421534,091500,3421528,091510,3421526,091520,3421523,091530,3421523,091540,3421518,091550,3421516,091600,3421511,091610,3421510,091620,3421507,091630,3421504,091640,3421496,091650,3421497,091700,3421494,091710,3421491,091720,3421480,091730,3421476,091740,3421474,091750,3421472,091800,3421469,091810,3421464,091820,3421457,091830,3421455,091840,3421451,091850,3421452,091900,3421450,091910,3421447,091920,3421441,091930,3421437,091940,3421434,091950,3421434,092000,3421428,092010,3421424,092020,3421417

$PJCIOE2,2024-12-13 01:40:58,20241212,092030,3421418,092040,3421419,092050,3421417,092100,3421408,092110,3421404,092120,3421401,092130,3421401,092140,3421396,092150,3421392,092200,3421386,092210,3421382,092220,3421376,092230,3421374,092240,3421369,092250,3421366,092300,3421362,092310,3421359,092320,3421353,092330,3421349,092340,3421342,092350,3421340,092400,3421334,092410,3421336,092420,3421328,092430,3421327,092440,3421320,092450,3421318,092500,3421314,092510,3421311,092520,3421307,092530,3421304,092540,3421298,092550,3421298,092600,3421293,092610,3421291,092620,3421284,092630,3421281,092640,3421276,092650,3421273,092700,3421269,092710,3421273,092720,3421269,092730,3421264,092740,3421256,092750,3421256,092800,3421251,092810,3421252,092820,3421246,092830,3421248,092840,3421243,092850,3421243,092900,3421240,092910,3421239,092920,3421236,092930,3421237,092940,3421231,092950,3421233,093000,3421231,093010,3421232

$PJCIOE2,2024-12-13 01:41:10,20241212,093020,3421224,093030,3421221,093040,3421215,093050,3421216,093100,3421212,093110,3421212,093120,3421208,093130,3421209,093140,3421207,093150,3421206,093200,3421201,093210,3421199,093220,3421194,093230,3421190,093240,3421185,093250,3421183,093300,3421177,093310,3421177,093320,3421173,093330,3421170,093340,3421162,093350,3421158,093400,3421153,093410,3421151,093420,3421146,093430,3421143,093440,3421136,093450,3421135,093500,3421127,093510,3421126,093520,3421119,093530,3421116,093540,3421112,093550,3421109,093600,3421102,093610,3421096,093620,3421087,093630,3421085,093640,3421078,093650,3421076,093700,3421069,093710,3421065,093720,3421058,093730,3421062,093740,3421062,093750,3421062,093800,3421053,093810,3421050,093820,3421045,093830,3421047,093840,3421049,093850,3421048,093900,3421043,093910,3421040,093920,3421035,093930,3421034,093940,3421031,093950,3421034,094000,3421029

$PJCIOE2,2024-12-13 01:41:21,20241212,094010,3421027,094020,3421026,094030,3421030,094040,3421031,094050,3421035,094100,3421032,094110,3421033,094120,3421033,094130,3421038,094140,3421036,094150,3421039,094200,3421041,094210,3421039,094220,3421039,094230,3421040,094240,3421041,094250,3421043,094300,3421040,094310,3421041,094320,3421038,094330,3421042,094340,3421044,094350,3421047,094400,3421046,094410,3421045,094420,3421045,094430,3421047,094440,3421046,094450,3421051,094500,3421050,094510,3421051,094520,3421048,094530,3421048,094540,3421047,094550,3421051,094600,3421050,094610,3421054,094620,3421049,094630,3421050,094640,3421047,094650,3421052,094700,3421052,094710,3421053,094720,3421049,094730,3421051,094740,3421050,094750,3421053,094800,3421050,094810,3421048,094820,3421044,094830,3421046,094840,3421045,094850,3421048,094900,3421046,094910,3421048,094920,3421045,094930,3421043,094940,3421040,094950,3421041

$PJCIOE2,2024-12-13 01:41:33,20241212,095000,3421040,095010,3421038,095020,3421032,095030,3421030,095040,3421030,095050,3421032,095100,3421028,095110,3421026,095120,3421016,095130,3421011,095140,3421010,095150,3421008,095200,3421006,095210,3421001,095220,3420995,095230,3420995,095240,3420993,095250,3420994,095300,3420989,095310,3420988,095320,3420980,095330,3420977,095340,3420970,095350,3420974,095400,3420971,095410,3420969,095420,3420960,095430,3420954,095440,3420951,095450,3420949,095500,3420946,095510,3420943,095520,3420936,095530,3420930,095540,3420924,095550,3420923,095600,3420919,095610,3420916,095620,3420912,095630,3420909,095640,3420905,095650,3420903,095700,3420896,095710,3420895,095720,3420889,095730,3420888,095740,3420883,095750,3420886,095800,3420879,095810,3420877,095820,3420870,095830,3420868,095840,3420867,095850,3420865,095900,3420858,095910,3420858,095920,3420855,095930,3420856,095940,3420850

$PJCIOE2,2024-12-13 01:41:44,20241212,095950,3420848,100000,3420845,100010,3420845,100020,3420837,100030,3420836,100040,3420834,100050,3420835,100100,3420829,100110,3420826,100120,3420822,100130,3420822,100140,3420816,100150,3420816,100200,3420810,100210,3420810,100220,3420803,100230,3420801,100240,3420797,100250,3420799,100300,3420792,100310,3420787,100320,3420782,100330,3420781,100340,3420777,100350,3420775,100400,3420768,100410,3420766,100420,3420761,100430,3420761,100440,3420756,100450,3420757,100500,3420750,100510,3420747,100520,3420744,100530,3420747,100540,3420741,100550,3420735,100600,3420729,100610,3420730,100620,3420726,100630,3420727,100640,3420721,100650,3420720,100700,3420717,100710,3420716,100720,3420710,100730,3420712,100740,3420707,100750,3420708,100800,3420704,100810,3420702,100820,3420695,100830,3420694,100840,3420694,100850,3420699,100900,3420696,100910,3420697,100920,3420688,100930,3420686

$PJCIOE2,2024-12-13 01:41:56,20241212,100940,3420682,100950,3420685,101000,3420685,101010,3420683,101020,3420678,101030,3420678,101040,3420677,101050,3420679,101100,3420676,101110,3420672,101120,3420667,101130,3420666,101140,3420664,101150,3420671,101200,3420669,101210,3420665,101220,3420656,101230,3420655,101240,3420654,101250,3420658,101300,3420654,101310,3420653,101320,3420649,101330,3420650,101340,3420646,101350,3420647,101400,3420645,101410,3420645,101420,3420642,101430,3420638,101440,3420632,101450,3420636,101500,3420631,101510,3420629,101520,3420621,101530,3420623,101540,3420620,101550,3420618,101600,3420613,101610,3420611,101620,3420607,101630,3420608,101640,3420601,101650,3420600,101700,3420598,101710,3420596,101720,3420588,101730,3420588,101740,3420580,101750,3420579,101800,3420573,101810,3420572,101820,3420566,101830,3420564,101840,3420560,101850,3420560,101900,3420552,101910,3420549,101920,3420545

$PJCIOE2,2024-12-13 01:42:07,20241212,101930,3420541,101940,3420536,101950,3420535,102000,3420529,102010,3420528,102020,3420522,102030,3420520,102040,3420517,102050,3420515,102100,3420514,102110,3420511,102120,3420505,102130,3420504,102140,3420504,102150,3420502,102200,3420498,102210,3420498,102220,3420493,102230,3420492,102240,3420488,102250,3420487,102300,3420482,102310,3420483,102320,3420479,102330,3420479,102340,3420475,102350,3420471,102400,3420466,102410,3420465,102420,3420464,102430,3420463,102440,3420462,102450,3420462,102500,3420460,102510,3420457,102520,3420449,102530,3420447,102540,3420443,102550,3420442,102600,3420442,102610,3420443,102620,3420435,102630,3420435,102640,3420429,102650,3420428,102700,3420425,102710,3420423,102720,3420416,102730,3420415,102740,3420410,102750,3420408,102800,3420404,102810,3420405,102820,3420402,102830,3420398,102840,3420391,102850,3420387,102900,3420386,102910,3420386

$PJCIOE2,2024-12-13 01:42:19,20241212,102920,3420381,102930,3420376,102940,3420371,102950,3420373,103000,3420374,103010,3420373,103020,3420365,103030,3420360,103040,3420357,103050,3420358,103100,3420352,103110,3420351,103120,3420343,103130,3420340,103140,3420337,103150,3420339,103200,3420334,103210,3420333,103220,3420326,103230,3420323,103240,3420321,103250,3420324,103300,3420322,103310,3420318,103320,3420309,103330,3420308,103340,3420305,103350,3420304,103400,3420299,103410,3420299,103420,3420297,103430,3420299,103440,3420296,103450,3420294,103500,3420290,103510,3420291,103520,3420288,103530,3420290,103540,3420285,103550,3420283,103600,3420273,103610,3420271,103620,3420272,103630,3420276,103640,3420276,103650,3420271,103700,3420266,103710,3420264,103720,3420263,103730,3420260,103740,3420258,103750,3420261,103800,3420258,103810,3420259,103820,3420255,103830,3420255,103840,3420254,103850,3420256,103900,3420252

$PJCIOE2,2024-12-13 01:42:30,20241212,103910,3420254,103920,3420251,103930,3420253,103940,3420251,103950,3420252,104000,3420249,104010,3420253,104020,3420251,104030,3420252,104040,3420248,104050,3420247,104100,3420247,104110,3420248,104120,3420245,104130,3420245,104140,3420245,104150,3420246,104200,3420240,104210,3420245,104220,3420244,104230,3420244,104240,3420241,104250,3420241,104300,3420239,104310,3420242,104320,3420236,104330,3420239,104340,3420235,104350,3420235,104400,3420233,104410,3420232,104420,3420229,104430,3420229,104440,3420228,104450,3420229,104500,3420227,104510,3420224,104520,3420218,104530,3420218,104540,3420218,104550,3420217,104600,3420214,104610,3420212,104620,3420208,104630,3420210,104640,3420208,104650,3420208,104700,3420203,104710,3420200,104720,3420197,104730,3420199,104740,3420196,104750,3420197,104800,3420194,104810,3420195,104820,3420191,104830,3420190,104840,3420187,104850,3420188

$PJCIOE2,2024-12-13 01:42:42,20241212,104900,3420186,104910,3420184,104920,3420181,104930,3420180,104940,3420178,104950,3420176,105000,3420173,105010,3420174,105020,3420169,105030,3420169,105040,3420166,105050,3420166,105100,3420163,105110,3420164,105120,3420156,105130,3420155,105140,3420154,105150,3420154,105200,3420148,105210,3420147,105220,3420143,105230,3420142,105240,3420138,105250,3420137,105300,3420135,105310,3420134,105320,3420130,105330,3420128,105340,3420124,105350,3420125,105400,3420122,105410,3420120,105420,3420114,105430,3420112,105440,3420112,105450,3420112,105500,3420108,105510,3420105,105520,3420100,105530,3420100,105540,3420098,105550,3420099,105600,3420094,105610,3420093,105620,3420091,105630,3420089,105640,3420085,105650,3420087,105700,3420081,105710,3420084,105720,3420077,105730,3420077,105740,3420076,105750,3420077,105800,3420072,105810,3420073,105820,3420069,105830,3420067,105840,3420066

$PJCIOE2,2024-12-13 01:42:53,20241212,105850,3420066,105900,3420061,105910,3420064,105920,3420059,105930,3420058,105940,3420056,105950,3420057,110000,3420053,110010,3420051,110020,3420046,110030,3420048,110040,3420049,110050,3420046,110100,3420042,110110,3420044,110120,3420038,110130,3420038,110140,3420036,110150,3420037,110200,3420033,110210,3420032,110220,3420030,110230,3420031,110240,3420028,110250,3420029,110300,3420028,110310,3420026,110320,3420021,110330,3420022,110340,3420024,110350,3420021,110400,3420019,110410,3420021,110420,3420016,110430,3420017,110440,3420018,110450,3420016,110500,3420014,110510,3420015,110520,3420012,110530,3420011,110540,3420008,110550,3420009,110600,3420007,110610,3420007,110620,3420003,110630,3420003,110640,3420000,110650,3420002,110700,3419999,110710,3419999,110720,3419997,110730,3420000,110740,3419995,110750,3419996,110800,3419995,110810,3419993,110820,3419990,110830,3419990

$PJCIOE2,2024-12-13 01:43:05,20241212,110840,3419990,110850,3419989,110900,3419987,110910,3419987,110920,3419984,110930,3419987,110940,3419985,110950,3419987,111000,3419983,111010,3419986,111020,3419982,111030,3419983,111040,3419982,111050,3419981,111100,3419978,111110,3419981,111120,3419978,111130,3419979,111140,3419975,111150,3419976,111200,3419978,111210,3419979,111220,3419974,111230,3419975,111240,3419972,111250,3419973,111300,3419972,111310,3419971,111320,3419968,111330,3419970,111340,3419972,111350,3419971,111400,3419966,111410,3419968,111420,3419965,111430,3419965,111440,3419961,111450,3419962,111500,3419959,111510,3419959,111520,3419955,111530,3419955,111540,3419955,111550,3419955,111600,3419950,111610,3419951,111620,3419944,111630,3419946,111640,3419943,111650,3419944,111700,3419939,111710,3419939,111720,3419935,111730,3419935,111740,3419932,111750,3419931,111800,3419927,111810,3419926,111820,3419921

$PJCIOE2,2024-12-13 01:43:17,20241212,111830,3419925,111840,3419923,111850,3419920,111900,3419915,111910,3419916,111920,3419912,111930,3419911,111940,3419908,111950,3419909,112000,3419909,112010,3419904,112020,3419900,112030,3419898,112040,3419896,112050,3419897,112100,3419896,112110,3419894,112120,3419889,112130,3419890,112140,3419883,112150,3419886,112200,3419884,112210,3419883,112220,3419883,112230,3419881,112240,3419877,112250,3419878,112300,3419874,112310,3419876,112320,3419873,112330,3419873,112340,3419870,112350,3419872,112400,3419872,112410,3419871,112420,3419868,112430,3419868,112440,3419864,112450,3419865,112500,3419863,112510,3419864,112520,3419862,112530,3419860,112540,3419858,112550,3419859,112600,3419858,112610,3419861,112620,3419860,112630,3419860,112640,3419859,112650,3419856,112700,3419858,112710,3419855,112720,3419849,112730,3419852,112740,3419853,112750,3419855,112800,3419849,112810,3419851

$PJCIOE2,2024-12-13 01:43:28,20241212,112820,3419851,112830,3419851,112840,3419851,112850,3419852,112900,3419851,112910,3419848,112920,3419847,112930,3419847,112940,3419847,112950,3419848,113000,3419845,113010,3419842,113020,3419840,113030,3419841,113040,3419842,113050,3419844,113100,3419844,113110,3419843,113120,3419835,113130,3419837,113140,3419836,113150,3419838,113200,3419836,113210,3419831,113220,3419829,113230,3419832,113240,3419827,113250,3419830,113300,3419831,113310,3419831,113320,3419822,113330,3419821,113340,3419818,113350,3419823,113400,3419822,113410,3419822,113420,3419816,113430,3419818,113440,3419815,113450,3419819,113500,3419815,113510,3419816,113520,3419813,113530,3419817,113540,3419813,113550,3419811,113600,3419808,113610,3419814,113620,3419815,113630,3419813,113640,3419810,113650,3419810,113700,3419809,113710,3419816,113720,3419814,113730,3419812,113740,3419810,113750,3419813,113800,3419813

$PJCIOE2,2024-12-13 01:43:40,20241212,113810,3419817,113820,3419811,113830,3419813,113840,3419810,113850,3419814,113900,3419816,113910,3419818,113920,3419813,113930,3419811,113940,3419810,113950,3419813,114000,3419813,114010,3419816,114020,3419810,114030,3419809,114040,3419806,114050,3419809,114100,3419807,114110,3419808,114120,3419804,114130,3419807,114140,3419804,114150,3419805,114200,3419806,114210,3419807,114220,3419806,114230,3419807,114240,3419805,114250,3419807,114300,3419803,114310,3419803,114320,3419798,114330,3419801,114340,3419796,114350,3419794,114400,3419792,114410,3419792,114420,3419788,114430,3419789,114440,3419789,114450,3419789,114500,3419785,114510,3419786,114520,3419781,114530,3419782,114540,3419780,114550,3419778,114600,3419777,114610,3419777,114620,3419773,114630,3419775,114640,3419773,114650,3419773,114700,3419769,114710,3419771,114720,3419767,114730,3419768,114740,3419766,114750,3419766

$PJCIOE2,2024-12-13 01:43:51,20241212,114800,3419761,114810,3419762,114820,3419757,114830,3419757,114840,3419757,114850,3419758,114900,3419758,114910,3419759,114920,3419754,114930,3419753,114940,3419751,114950,3419753,115000,3419753,115010,3419754,115020,3419751,115030,3419753,115040,3419752,115050,3419751,115100,3419750,115110,3419753,115120,3419749,115130,3419750,115140,3419747,115150,3419748,115200,3419748,115210,3419748,115220,3419746,115230,3419749,115240,3419744,115250,3419746,115300,3419745,115310,3419748,115320,3419741,115330,3419740,115340,3419736,115350,3419738,115400,3419737,115410,3419739,115420,3419734,115430,3419734,115440,3419725,115450,3419725,115500,3419726,115510,3419727,115520,3419721,115530,3419720,115540,3419720,115550,3419724,115600,3419723,115610,3419723,115620,3419714,115630,3419712,115640,3419710,115650,3419713,115700,3419710,115710,3419714,115720,3419710,115730,3419717,115740,3419710

$PJCIOE2,2024-12-13 01:44:03,20241212,115750,3419703,115800,3419700,115810,3419702,115820,3419702,115830,3419706,115840,3419706,115850,3419706,115900,3419701,115910,3419699,115920,3419695,115930,3419696,115940,3419694,115950,3419698,120000,3419695,120010,3419693,120020,3419689,120030,3419692,120040,3419692,120050,3419695,120100,3419691,120110,3419687,120120,3419682,120130,3419685,120140,3419689,120150,3419694,120200,3419692,120210,3419688,120220,3419682,120230,3419683,120240,3419679,120250,3419682,120300,3419683,120310,3419686,120320,3419683,120330,3419681,120340,3419675,120350,3419675,120400,3419674,120410,3419676,120420,3419675,120430,3419668,120440,3419661,120450,3419662,120500,3419660,120510,3419661,120520,3419657,120530,3419653,120540,3419651,120550,3419648,120600,3419647,120610,3419644,120620,3419638,120630,3419640,120640,3419636,120650,3419636,120700,3419628,120710,3419624,120720,3419617,120730,3419614

$PJCIOE2,2024-12-13 01:44:14,20241212,120740,3419607,120750,3419610,120800,3419607,120810,3419608,120820,3419599,120830,3419597,120840,3419595,120850,3419591,120900,3419589,120910,3419585,120920,3419579,120930,3419582,120940,3419581,120950,3419582,121000,3419578,121010,3419576,121020,3419567,121030,3419568,121040,3419566,121050,3419564,121100,3419557,121110,3419556,121120,3419557,121130,3419558,121140,3419558,121150,3419556,121200,3419550,121210,3419549,121220,3419542,121230,3419539,121240,3419540,121250,3419542,121300,3419537,121310,3419531,121320,3419526,121330,3419528,121340,3419530,121350,3419531,121400,3419523,121410,3419517,121420,3419511,121430,3419515,121440,3419518,121450,3419520,121500,3419515,121510,3419510,121520,3419503,121530,3419506,121540,3419506,121550,3419506,121600,3419503,121610,3419503,121620,3419496,121630,3419491,121640,3419487,121650,3419489,121700,3419486,121710,3419486,121720,3419477

$PJCIOE2,2024-12-13 01:44:26,20241212,121730,3419474,121740,3419471,121750,3419472,121800,3419467,121810,3419467,121820,3419459,121830,3419459,121840,3419457,121850,3419454,121900,3419450,121910,3419440,121920,3419434,121930,3419435,121940,3419434,121950,3419433,122000,3419425,122010,3419422,122020,3419417,122030,3419418,122040,3419416,122050,3419417,122100,3419414,122110,3419408,122120,3419403,122130,3419402,122140,3419401,122150,3419399,122200,3419396,122210,3419390,122220,3419384,122230,3419382,122240,3419379,122250,3419380,122300,3419379,122310,3419377,122320,3419369,122330,3419370,122340,3419366,122350,3419368,122400,3419361,122410,3419357,122420,3419348,122430,3419347,122440,3419347,122450,3419345,122500,3419340,122510,3419337,122520,3419334,122530,3419335,122540,3419330,122550,3419327,122600,3419318,122610,3419320,122620,3419318,122630,3419320,122640,3419315,122650,3419313,122700,3419309,122710,3419304

$PJCIOE2,2024-12-13 01:44:37,20241212,122720,3419298,122730,3419295,122740,3419288,122750,3419286,122800,3419279,122810,3419279,122820,3419272,122830,3419273,122840,3419270,122850,3419266,122900,3419262,122910,3419261,122920,3419254,122930,3419255,122940,3419252,122950,3419250,123000,3419237,123010,3419233,123020,3419229,123030,3419232,123040,3419231,123050,3419231,123100,3419224,123110,3419221,123120,3419210,123130,3419213,123140,3419212,123150,3419212,123200,3419203,123210,3419198,123220,3419191,123230,3419188,123240,3419190,123250,3419193,123300,3419192,123310,3419185,123320,3419176,123330,3419173,123340,3419174,123350,3419173,123400,3419165,123410,3419163,123420,3419161,123430,3419162,123440,3419162,123450,3419160,123500,3419151,123510,3419150,123520,3419150,123530,3419149,123540,3419145,123550,3419144,123600,3419143,123610,3419147,123620,3419144,123630,3419144,123640,3419145,123650,3419142,123700,3419142

$PJCIOE2,2024-12-13 01:44:49,20241212,123710,3419145,123720,3419145,123730,3419149,123740,3419149,123750,3419149,123800,3419142,123810,3419141,123820,3419144,123830,3419151,123840,3419151,123850,3419151,123900,3419145,123910,3419147,123920,3419145,123930,3419146,123940,3419148,123950,3419152,124000,3419154,124010,3419155,124020,3419149,124030,3419152,124040,3419151,124050,3419152,124100,3419153,124110,3419156,124120,3419156,124130,3419156,124140,3419152,124150,3419156,124200,3419156,124210,3419161,124220,3419157,124230,3419156,124240,3419159,124250,3419158,124300,3419159,124310,3419160,124320,3419161,124330,3419167,124340,3419166,124350,3419167,124400,3419165,124410,3419168,124420,3419165,124430,3419165,124440,3419166,124450,3419166,124500,3419165,124510,3419163,124520,3419160,124530,3419159,124540,3419158,124550,3419162,124600,3419158,124610,3419159,124620,3419158,124630,3419163,124640,3419163,124650,3419161

$PJCIOE2,2024-12-13 01:45:00,20241212,124700,3419154,124710,3419154,124720,3419156,124730,3419160,124740,3419155,124750,3419156,124800,3419155,124810,3419159,124820,3419154,124830,3419155,124840,3419154,124850,3419156,124900,3419156,124910,3419153,124920,3419145,124930,3419145,124940,3419144,124950,3419147,125000,3419146,125010,3419146,125020,3419143,125030,3419140,125040,3419139,125050,3419144,125100,3419145,125110,3419145,125120,3419136,125130,3419138,125140,3419135,125150,3419137,125200,3419137,125210,3419137,125220,3419131,125230,3419128,125240,3419125,125250,3419127,125300,3419124,125310,3419126,125320,3419126,125330,3419127,125340,3419122,125350,3419117,125400,3419118,125410,3419121,125420,3419120,125430,3419116,125440,3419114,125450,3419112,125500,3419111,125510,3419111,125520,3419108,125530,3419108,125540,3419106,125550,3419107,125600,3419106,125610,3419108,125620,3419103,125630,3419101,125640,3419097

$PJCIOE2,2024-12-13 01:45:12,20241212,125650,3419098,125700,3419098,125710,3419099,125720,3419094,125730,3419094,125740,3419093,125750,3419095,125800,3419090,125810,3419089,125820,3419086,125830,3419083,125840,3419082,125850,3419081,125900,3419081,125910,3419087,125920,3419082,125930,3419077,125940,3419070,125950,3419067,130000,3419065,130010,3419069,130020,3419067,130030,3419070,130040,3419066,130050,3419067,130100,3419064,130110,3419062,130120,3419062,130130,3419063,130140,3419062,130150,3419061,130200,3419056,130210,3419057,130220,3419055,130230,3419059,130240,3419057,130250,3419057,130300,3419051,130310,3419049,130320,3419044,130330,3419047,130340,3419048,130350,3419046,130400,3419044,130410,3419041,130420,3419038,130430,3419041,130440,3419040,130450,3419041,130500,3419040,130510,3419040,130520,3419038,130530,3419034,130540,3419030,130550,3419029,130600,3419027,130610,3419030,130620,3419026,130630,3419023

$PJCIOE2,2024-12-13 01:45:23,20241212,130640,3419018,130650,3419022,130700,3419020,130710,3419024,130720,3419020,130730,3419020,130740,3419014,130750,3419011,130800,3419006,130810,3419010,130820,3419009,130830,3419009,130840,3419009,130850,3419006,130900,3419005,130910,3419006,130920,3419003,130930,3419005,130940,3419000,130950,3419001,131000,3419001,131010,3419002,131020,3418992,131030,3418993,131040,3418991,131050,3418994,131100,3418995,131110,3418995,131120,3418993,131130,3418992,131140,3418992,131150,3418990,131200,3418987,131210,3418989,131220,3418984,131230,3418988,131240,3418989,131250,3418992,131300,3418992,131310,3418992,131320,3418989,131330,3418990,131340,3418989,131350,3418992,131400,3418989,131410,3418994,131420,3418995,131430,3418999,131440,3418999,131450,3418998,131500,3418995,131510,3418992,131520,3418989,131530,3418996,131540,3418998,131550,3419003,131600,3418997,131610,3418997,131620,3418996

$PJCIOE2,2024-12-13 01:45:35,20241212,131630,3418998,131640,3418997,131650,3419005,131700,3419007,131710,3419009,131720,3419006,131730,3419007,131740,3419007,131750,3419012,131800,3419015,131810,3419017,131820,3419017,131830,3419021,131840,3419021,131850,3419024,131900,3419021,131910,3419018,131920,3419015,131930,3419018,131940,3419025,131950,3419029,132000,3419029,132010,3419031,132020,3419025,132030,3419028,132040,3419029,132050,3419035,132100,3419034,132110,3419034,132120,3419031,132130,3419037,132140,3419039,132150,3419049,132200,3419046,132210,3419045,132220,3419043,132230,3419045,132240,3419044,132250,3419047,132300,3419047,132310,3419052,132320,3419048,132330,3419050,132340,3419049,132350,3419049,132400,3419050,132410,3419052,132420,3419053,132430,3419055,132440,3419055,132450,3419056,132500,3419056,132510,3419061,132520,3419061,132530,3419064,132540,3419064,132550,3419068,132600,3419067,132610,3419068

$PJCIOE2,2024-12-13 01:45:46,20241212,132620,3419065,132630,3419066,132640,3419067,132650,3419069,132700,3419069,132710,3419072,132720,3419070,132730,3419073,132740,3419072,132750,3419075,132800,3419075,132810,3419075,132820,3419073,132830,3419076,132840,3419078,132850,3419083,132900,3419082,132910,3419083,132920,3419082,132930,3419084,132940,3419082,132950,3419086,133000,3419085,133010,3419085,133020,3419083,133030,3419088,133040,3419090,133050,3419096,133100,3419095,133110,3419096,133120,3419091,133130,3419093,133140,3419093,133150,3419096,133200,3419098,133210,3419103,133220,3419101,133230,3419101,133240,3419098,133250,3419101,133300,3419100,133310,3419104,133320,3419107,133330,3419109,133340,3419110,133350,3419111,133400,3419110,133410,3419114,133420,3419113,133430,3419116,133440,3419115,133450,3419117,133500,3419114,133510,3419118,133520,3419116,133530,3419118,133540,3419121,133550,3419124,133600,3419123

$PJCIOE2,2024-12-13 01:45:58,20241212,133610,3419123,133620,3419123,133630,3419121,133640,3419122,133650,3419124,133700,3419124,133710,3419126,133720,3419126,133730,3419124,133740,3419124,133750,3419126,133800,3419124,133810,3419131,133820,3419127,133830,3419128,133840,3419125,133850,3419126,133900,3419124,133910,3419128,133920,3419127,133930,3419130,133940,3419127,133950,3419130,134000,3419125,134010,3419129,134020,3419128,134030,3419132,134040,3419130,134050,3419134,134100,3419131,134110,3419137,134120,3419134,134130,3419139,134140,3419137,134150,3419140,134200,3419138,134210,3419139,134220,3419139,134230,3419143,134240,3419144,134250,3419145,134300,3419145,134310,3419147,134320,3419144,134330,3419146,134340,3419148,134350,3419151,134400,3419146,134410,3419151,134420,3419143,134430,3419146,134440,3419146,134450,3419151,134500,3419146,134510,3419148,134520,3419146,134530,3419147,134540,3419145,134550,3419148

$PJCIOE2,2024-12-13 01:46:09,20241212,134600,3419147,134610,3419149,134620,3419146,134630,3419146,134640,3419145,134650,3419145,134700,3419147,134710,3419146,134720,3419147,134730,3419148,134740,3419146,134750,3419150,134800,3419151,134810,3419155,134820,3419154,134830,3419154,134840,3419154,134850,3419159,134900,3419157,134910,3419162,134920,3419161,134930,3419162,134940,3419160,134950,3419169,135000,3419170,135010,3419172,135020,3419171,135030,3419175,135040,3419176,135050,3419180,135100,3419183,135110,3419184,135120,3419185,135130,3419188,135140,3419188,135150,3419195,135200,3419192,135210,3419198,135220,3419194,135230,3419198,135240,3419199,135250,3419203,135300,3419204,135310,3419207,135320,3419206,135330,3419214,135340,3419211,135350,3419217,135400,3419219,135410,3419224,135420,3419221,135430,3419228,135440,3419226,135450,3419231,135500,3419235,135510,3419240,135520,3419241,135530,3419246,135540,3419244

$PJCIOE2,2024-12-13 01:46:21,20241212,135550,3419248,135600,3419250,135610,3419253,135620,3419248,135630,3419256,135640,3419258,135650,3419262,135700,3419259,135710,3419268,135720,3419265,135730,3419271,135740,3419269,135750,3419272,135800,3419275,135810,3419279,135820,3419280,135830,3419286,135840,3419285,135850,3419291,135900,3419290,135910,3419294,135920,3419296,135930,3419304,135940,3419303,135950,3419311,140000,3419308,140010,3419313,140020,3419316,140030,3419319,140040,3419322,140050,3419328,140100,3419328,140110,3419330,140120,3419332,140130,3419337,140140,3419345,140150,3419352,140200,3419351,140210,3419355,140220,3419357,140230,3419366,140240,3419366,140250,3419373,140300,3419375,140310,3419377,140320,3419377,140330,3419381,140340,3419385,140350,3419390,140400,3419395,140410,3419395,140420,3419395,140430,3419399,140440,3419402,140450,3419407,140500,3419404,140510,3419405,140520,3419408,140530,3419413

$PJCIOE2,2024-12-13 01:46:33,20241212,140540,3419415,140550,3419420,140600,3419419,140610,3419418,140620,3419413,140630,3419422,140640,3419421,140650,3419428,140700,3419430,140710,3419434,140720,3419426,140730,3419428,140740,3419423,140750,3419430,140800,3419435,140810,3419439,140820,3419437,140830,3419437,140840,3419434,140850,3419434,140900,3419436,140910,3419440,140920,3419438,140930,3419434,140940,3419432,140950,3419435,141000,3419435,141010,3419440,141020,3419440,141030,3419439,141040,3419436,141050,3419436,141100,3419434,141110,3419436,141120,3419433,141130,3419436,141140,3419437,141150,3419437,141200,3419434,141210,3419437,141220,3419433,141230,3419437,141240,3419441,141250,3419443,141300,3419440,141310,3419441,141320,3419440,141330,3419441,141340,3419440,141350,3419440,141400,3419444,141410,3419444,141420,3419439,141430,3419439,141440,3419438,141450,3419437,141500,3419436,141510,3419439,141520,3419436

$PJCIOE2,2024-12-13 01:46:44,20241212,141530,3419440,141540,3419438,141550,3419443,141600,3419440,141610,3419438,141620,3419430,141630,3419430,141640,3419428,141650,3419432,141700,3419427,141710,3419432,141720,3419430,141730,3419433,141740,3419433,141750,3419435,141800,3419428,141810,3419424,141820,3419419,141830,3419423,141840,3419424,141850,3419425,141900,3419425,141910,3419424,141920,3419423,141930,3419425,141940,3419421,141950,3419422,142000,3419420,142010,3419419,142020,3419415,142030,3419418,142040,3419418,142050,3419422,142100,3419420,142110,3419420,142120,3419419,142130,3419417,142140,3419417,142150,3419422,142200,3419418,142210,3419421,142220,3419419,142230,3419419,142240,3419417,142250,3419422,142300,3419424,142310,3419429,142320,3419429,142330,3419426,142340,3419425,142350,3419426,142400,3419433,142410,3419432,142420,3419437,142430,3419442,142440,3419438,142450,3419444,142500,3419440,142510,3419454

$PJCIOE2,2024-12-13 01:46:56,20241212,142520,3419458,142530,3419463,142540,3419466,142550,3419469,142600,3419466,142610,3419473,142620,3419479,142630,3419484,142640,3419489,142650,3419497,142700,3419499,142710,3419509,142720,3419517,142730,3419522,142740,3419524,142750,3419531,142800,3419536,142810,3419541,142820,3419551,142830,3419564,142840,3419563,142850,3419574,142900,3419575,142910,3419586,142920,3419589,142930,3419596,142940,3419605,142950,3419617,143000,3419618,143010,3419630,143020,3419632,143030,3419641,143040,3419645,143050,3419650,143100,3419658,143110,3419666,143120,3419669,143130,3419677,143140,3419680,143150,3419682,143200,3419694,143210,3419698,143220,3419707,143230,3419711,143240,3419714,143250,3419720,143300,3419721,143310,3419731,143320,3419730,143330,3419739,143340,3419744,143350,3419749,143400,3419752,143410,3419755,143420,3419760,143430,3419771,143440,3419772,143450,3419780,143500,3419783

$PJCIOE2,2024-12-13 01:47:07,20241212,143510,3419784,143520,3419788,143530,3419791,143540,3419798,143550,3419802,143600,3419804,143610,3419809,143620,3419810,143630,3419810,143640,3419812,143650,3419820,143700,3419823,143710,3419832,143720,3419833,143730,3419837,143740,3419833,143750,3419838,143800,3419837,143810,3419847,143820,3419848,143830,3419852,143840,3419852,143850,3419853,143900,3419850,143910,3419860,143920,3419861,143930,3419864,143940,3419864,143950,3419866,144000,3419864,144010,3419867,144020,3419870,144030,3419874,144040,3419872,144050,3419878,144100,3419876,144110,3419874,144120,3419875,144130,3419880,144140,3419882,144150,3419886,144200,3419887,144210,3419882,144220,3419879,144230,3419880,144240,3419884,144250,3419887,144300,3419887,144310,3419887,144320,3419881,144330,3419884,144340,3419882,144350,3419883,144400,3419880,144410,3419881,144420,3419874,144430,3419876,144440,3419874,144450,3419876

$PJCIOE2,2024-12-13 01:47:19,20241212,144500,3419874,144510,3419873,144520,3419866,144530,3419863,144540,3419861,144550,3419862,144600,3419863,144610,3419859,144620,3419855,144630,3419854,144640,3419855,144650,3419859,144700,3419856,144710,3419856,144720,3419851,144730,3419844,144740,3419842,144750,3419842,144800,3419839,144810,3419838,144820,3419836,144830,3419840,144840,3419836,144850,3419839,144900,3419838,144910,3419835,144920,3419834,144930,3419829,144940,3419830,144950,3419827,145000,3419823,145010,3419821,145020,3419818,145030,3419814,145040,3419813,145050,3419816,145100,3419817,145110,3419820,145120,3419810,145130,3419810,145140,3419806,145150,3419804,145200,3419806,145210,3419804,145220,3419801,145230,3419801,145240,3419796,145250,3419802,145300,3419793,145310,3419791,145320,3419790,145330,3419787,145340,3419786,145350,3419787,145400,3419778,145410,3419780,145420,3419771,145430,3419774,145440,3419769

$PJCIOE2,2024-12-13 01:47:30,20241212,145450,3419770,145500,3419763,145510,3419759,145520,3419755,145530,3419751,145540,3419750,145550,3419745,145600,3419747,145610,3419737,145620,3419733,145630,3419729,145640,3419730,145650,3419722,145700,3419718,145710,3419722,145720,3419714,145730,3419706,145740,3419704,145750,3419700,145800,3419700,145810,3419698,145820,3419690,145830,3419686,145840,3419679,145850,3419674,145900,3419672,145910,3419668,145920,3419663,145930,3419659,145940,3419655,145950,3419654,150000,3419648,150010,3419644,150020,3419638,150030,3419635,150040,3419630,150050,3419626,150100,3419619,150110,3419617,150120,3419609,150130,3419606,150140,3419602,150150,3419598,150200,3419600,150210,3419591,150220,3419584,150230,3419581,150240,3419573,150250,3419568,150300,3419564,150310,3419564,150320,3419554,150330,3419556,150340,3419547,150350,3419549,150400,3419544,150410,3419544,150420,3419540,150430,3419541

$PJCIOE2,2024-12-13 01:47:42,20241212,150440,3419531,150450,3419531,150500,3419529,150510,3419526,150520,3419525,150530,3419524,150540,3419520,150550,3419517,150600,3419515,150610,3419512,150620,3419514,150630,3419509,150640,3419511,150650,3419511,150700,3419510,150710,3419509,150720,3419503,150730,3419505,150740,3419499,150750,3419502,150800,3419501,150810,3419502,150820,3419495,150830,3419494,150840,3419493,150850,3419500,150900,3419496,150910,3419499,150920,3419494,150930,3419496,150940,3419492,150950,3419498,151000,3419491,151010,3419489,151020,3419492,151030,3419492,151040,3419493,151050,3419497,151100,3419493,151110,3419495,151120,3419490,151130,3419493,151140,3419491,151150,3419499,151200,3419499,151210,3419500,151220,3419498,151230,3419497,151240,3419504,151250,3419503,151300,3419507,151310,3419504,151320,3419501,151330,3419499,151340,3419499,151350,3419502,151400,3419500,151410,3419507,151420,3419504

$PJCIOE2,2024-12-13 01:47:53,20241212,151430,3419505,151440,3419507,151450,3419507,151500,3419508,151510,3419509,151520,3419502,151530,3419503,151540,3419503,151550,3419504,151600,3419502,151610,3419504,151620,3419505,151630,3419508,151640,3419503,151650,3419504,151700,3419501,151710,3419501,151720,3419498,151730,3419501,151740,3419500,151750,3419501,151800,3419498,151810,3419497,151820,3419495,151830,3419494,151840,3419489,151850,3419493,151900,3419491,151910,3419499,151920,3419492,151930,3419493,151940,3419486,151950,3419486,152000,3419478,152010,3419485,152020,3419488,152030,3419490,152040,3419487,152050,3419489,152100,3419482,152110,3419475,152120,3419477,152130,3419478,152140,3419477,152150,3419482,152200,3419483,152210,3419482,152220,3419479,152230,3419480,152240,3419479,152250,3419483,152300,3419483,152310,3419485,152320,3419476,152330,3419475,152340,3419470,152350,3419472,152400,3419473,152410,3419480

$PJCIOE2,2024-12-13 01:48:05,20241212,152420,3419486,152430,3419485,152440,3419481,152450,3419481,152500,3419482,152510,3419483,152520,3419483,152530,3419490,152540,3419485,152550,3419488,152600,3419490,152610,3419495,152620,3419502,152630,3419506,152640,3419503,152650,3419497,152700,3419498,152710,3419501,152720,3419506,152730,3419519,152740,3419522,152750,3419527,152800,3419530,152810,3419530,152820,3419535,152830,3419535,152840,3419542,152850,3419547,152900,3419542,152910,3419550,152920,3419544,152930,3419548,152940,3419553,152950,3419557,153000,3419561,153010,3419564,153020,3419568,153030,3419569,153040,3419568,153050,3419574,153100,3419573,153110,3419577,153120,3419575,153130,3419582,153140,3419584,153150,3419588,153200,3419586,153210,3419583,153220,3419578,153230,3419581,153240,3419590,153250,3419601,153300,3419605,153310,3419608,153320,3419602,153330,3419597,153340,3419599,153350,3419606,153400,3419608

$PJCIOE2,2024-12-13 01:48:16,20241212,153410,3419607,153420,3419604,153430,3419601,153440,3419603,153450,3419608,153500,3419611,153510,3419615,153520,3419612,153530,3419609,153540,3419604,153550,3419608,153600,3419608,153610,3419613,153620,3419613,153630,3419613,153640,3419609,153650,3419612,153700,3419608,153710,3419611,153720,3419607,153730,3419611,153740,3419608,153750,3419608,153800,3419607,153810,3419608,153820,3419604,153830,3419610,153840,3419608,153850,3419613,153900,3419610,153910,3419616,153920,3419612,153930,3419620,153940,3419620,153950,3419622,154000,3419615,154010,3419616,154020,3419624,154030,3419626,154040,3419628,154050,3419629,154100,3419629,154110,3419628,154120,3419633,154130,3419638,154140,3419642,154150,3419642,154200,3419643,154210,3419644,154220,3419645,154230,3419651,154240,3419655,154250,3419662,154300,3419664,154310,3419662,154320,3419666,154330,3419667,154340,3419671,154350,3419677

$PJCIOE2,2024-12-13 01:48:28,20241212,154400,3419679,154410,3419685,154420,3419680,154430,3419687,154440,3419684,154450,3419695,154500,3419694,154510,3419695,154520,3419691,154530,3419696,154540,3419701,154550,3419706,154600,3419706,154610,3419707,154620,3419712,154630,3419701,154640,3419704,154650,3419704,154700,3419706,154710,3419707,154720,3419710,154730,3419705,154740,3419703,154750,3419702,154800,3419699,154810,3419697,154820,3419690,154830,3419691,154840,3419687,154850,3419693,154900,3419684,154910,3419686,154920,3419673,154930,3419666,154940,3419657,154950,3419660,155000,3419653,155010,3419646,155020,3419639,155030,3419628,155040,3419613,155050,3419614,155100,3419613,155110,3419608,155120,3419603,155130,3419598,155140,3419584,155150,3419580,155200,3419566,155210,3419566,155220,3419560,155230,3419562,155240,3419550,155250,3419544,155300,3419532,155310,3419529,155320,3419522,155330,3419526,155340,3419519

$PJCIOE2,2024-12-13 01:48:39,20241212,155350,3419515,155400,3419507,155410,3419503,155420,3419501,155430,3419498,155440,3419489,155450,3419487,155500,3419480,155510,3419477,155520,3419469,155530,3419465,155540,3419462,155550,3419462,155600,3419463,155610,3419466,155620,3419460,155630,3419456,155640,3419450,155650,3419450,155700,3419447,155710,3419448,155720,3419442,155730,3419439,155740,3419439,155750,3419438,155800,3419441,155810,3419438,155820,3419434,155830,3419434,155840,3419433,155850,3419436,155900,3419434,155910,3419434,155920,3419431,155930,3419427,155940,3419430,155950,3419426,160000,3419431,160010,3419429,160020,3419427,160030,3419429,160040,3419423,160050,3419428,160100,3419427,160110,3419427,160120,3419425,160130,3419429,160140,3419427,160150,3419431,160200,3419428,160210,3419432,160220,3419429,160230,3419429,160240,3419428,160250,3419431,160300,3419430,160310,3419433,160320,3419429,160330,3419432

$PJCIOE2,2024-12-13 01:48:51,20241212,160340,3419429,160350,3419429,160400,3419428,160410,3419432,160420,3419427,160430,3419428,160440,3419427,160450,3419425,160500,3419423,160510,3419426,160520,3419425,160530,3419420,160540,3419420,160550,3419421,160600,3419421,160610,3419422,160620,3419417,160630,3419418,160640,3419412,160650,3419415,160700,3419413,160710,3419413,160720,3419410,160730,3419409,160740,3419409,160750,3419414,160800,3419410,160810,3419412,160820,3419407,160830,3419407,160840,3419406,160850,3419407,160900,3419405,160910,3419402,160920,3419400,160930,3419398,160940,3419396,160950,3419399,161000,3419395,161010,3419400,161020,3419396,161030,3419394,161040,3419393,161050,3419387,161100,3419379,161110,3419388,161120,3419381,161130,3419384,161140,3419386,161150,3419384,161200,3419377,161210,3419381,161220,3419375,161230,3419373,161240,3419374,161250,3419376,161300,3419368,161310,3419371,161320,3419363

$PJCIOE2,2024-12-13 01:49:02,20241212,161330,3419361,161340,3419358,161350,3419362,161400,3419361,161410,3419359,161420,3419353,161430,3419357,161440,3419355,161450,3419355,161500,3419357,161510,3419357,161520,3419353,161530,3419355,161540,3419350,161550,3419351,161600,3419352,161610,3419350,161620,3419347,161630,3419349,161640,3419347,161650,3419347,161700,3419349,161710,3419351,161720,3419344,161730,3419341,161740,3419337,161750,3419337,161800,3419338,161810,3419337,161820,3419336,161830,3419334,161840,3419332,161850,3419336,161900,3419335,161910,3419334,161920,3419332,161930,3419329,161940,3419324,161950,3419322,162000,3419323,162010,3419327,162020,3419325,162030,3419326,162040,3419326,162050,3419327,162100,3419323,162110,3419323,162120,3419324,162130,3419325,162140,3419323,162150,3419326,162200,3419324,162210,3419322,162220,3419314,162230,3419315,162240,3419315,162250,3419324,162300,3419327,162310,3419329

$PJCIOE2,2024-12-13 01:49:14,20241212,162320,3419325,162330,3419323,162340,3419323,162350,3419321,162400,3419319,162410,3419327,162420,3419323,162430,3419323,162440,3419317,162450,3419320,162500,3419313,162510,3419323,162520,3419324,162530,3419327,162540,3419322,162550,3419318,162600,3419311,162610,3419311,162620,3419311,162630,3419311,162640,3419307,162650,3419303,162700,3419301,162710,3419302,162720,3419298,162730,3419298,162740,3419299,162750,3419296,162800,3419295,162810,3419293,162820,3419289,162830,3419294,162840,3419288,162850,3419288,162900,3419278,162910,3419272,162920,3419270,162930,3419268,162940,3419267,162950,3419264,163000,3419254,163010,3419248,163020,3419245,163030,3419246,163040,3419243,163050,3419237,163100,3419224,163110,3419218,163120,3419215,163130,3419209,163140,3419202,163150,3419203,163200,3419193,163210,3419188,163220,3419174,163230,3419169,163240,3419167,163250,3419167,163300,3419157

$PJCIOE2,2024-12-13 01:49:25,20241212,163310,3419150,163320,3419141,163330,3419137,163340,3419132,163350,3419134,163400,3419123,163410,3419116,163420,3419104,163430,3419101,163440,3419097,163450,3419093,163500,3419087,163510,3419076,163520,3419062,163530,3419055,163540,3419046,163550,3419043,163600,3419044,163610,3419037,163620,3419027,163630,3419020,163640,3419009,163650,3419005,163700,3418999,163710,3418997,163720,3418991,163730,3418987,163740,3418976,163750,3418976,163800,3418971,163810,3418967,163820,3418960,163830,3418956,163840,3418948,163850,3418944,163900,3418932,163910,3418933,163920,3418929,163930,3418925,163940,3418928,163950,3418925,164000,3418921,164010,3418918,164020,3418908,164030,3418906,164040,3418906,164050,3418903,164100,3418900,164110,3418897,164120,3418894,164130,3418894,164140,3418897,164150,3418903,164200,3418900,164210,3418895,164220,3418885,164230,3418889,164240,3418887,164250,3418895

$PJCIOE2,2024-12-13 01:49:37,20241212,164300,3418895,164310,3418901,164320,3418895,164330,3418897,164340,3418891,164350,3418900,164400,3418901,164410,3418909,164420,3418907,164430,3418909,164440,3418903,164450,3418902,164500,3418904,164510,3418912,164520,3418920,164530,3418927,164540,3418927,164550,3418934,164600,3418933,164610,3418937,164620,3418940,164630,3418946,164640,3418949,164650,3418955,164700,3418957,164710,3418963,164720,3418961,164730,3418967,164740,3418981,164750,3418986,164800,3418987,164810,3418993,164820,3418991,164830,3419002,164840,3419003,164850,3419008,164900,3419016,164910,3419020,164920,3419022,164930,3419030,164940,3419032,164950,3419037,165000,3419039,165010,3419046,165020,3419048,165030,3419058,165040,3419056,165050,3419066,165100,3419061,165110,3419065,165120,3419071,165130,3419077,165140,3419083,165150,3419096,165200,3419095,165210,3419096,165220,3419094,165230,3419103,165240,3419109

$PJCIOE2,2024-12-13 01:49:49,20241212,165250,3419114,165300,3419116,165310,3419119,165320,3419118,165330,3419126,165340,3419131,165350,3419141,165400,3419147,165410,3419146,165420,3419143,165430,3419147,165440,3419153,165450,3419163,165500,3419169,165510,3419170,165520,3419164,165530,3419162,165540,3419166,165550,3419176,165600,3419179,165610,3419184,165620,3419181,165630,3419182,165640,3419181,165650,3419186,165700,3419203,165710,3419219,165720,3419224,165730,3419227,165740,3419222,165750,3419221,165800,3419226,165810,3419238,165820,3419251,165830,3419259,165840,3419261,165850,3419257,165900,3419260,165910,3419270,165920,3419281,165930,3419296,165940,3419298,165950,3419298,170000,3419296,170010,3419302,170020,3419307,170030,3419328,170040,3419336,170050,3419341,170100,3419332,170110,3419330,170120,3419334,170130,3419348,170140,3419360,170150,3419367,170200,3419367,170210,3419367,170220,3419362,170230,3419372

$PJCIOE2,2024-12-13 01:50:00,20241212,170240,3419385,170250,3419393,170300,3419393,170310,3419396,170320,3419393,170330,3419400,170340,3419408,170350,3419417,170400,3419421,170410,3419426,170420,3419415,170430,3419424,170440,3419425,170450,3419440,170500,3419444,170510,3419447,170520,3419439,170530,3419436,170540,3419440,170550,3419445,170600,3419452,170610,3419460,170620,3419465,170630,3419467,170640,3419461,170650,3419458,170700,3419462,170710,3419468,170720,3419468,170730,3419470,170740,3419470,170750,3419472,170800,3419467,170810,3419472,170820,3419476,170830,3419482,170840,3419482,170850,3419490,170900,3419488,170910,3419490,170920,3419489,170930,3419492,170940,3419498,170950,3419498,171000,3419502,171010,3419507,171020,3419503,171030,3419506,171040,3419507,171050,3419512,171100,3419520,171110,3419527,171120,3419527,171130,3419523,171140,3419527,171150,3419533,171200,3419534,171210,3419544,171220,3419543

$PJCIOE2,2024-12-13 01:50:12,20241212,171230,3419544,171240,3419547,171250,3419551,171300,3419556,171310,3419562,171320,3419567,171330,3419569,171340,3419568,171350,3419573,171400,3419581,171410,3419588,171420,3419590,171430,3419595,171440,3419590,171450,3419595,171500,3419601,171510,3419614,171520,3419617,171530,3419625,171540,3419624,171550,3419628,171600,3419632,171610,3419640,171620,3419643,171630,3419649,171640,3419650,171650,3419652,171700,3419654,171710,3419662,171720,3419661,171730,3419665,171740,3419665,171750,3419672,171800,3419674,171810,3419681,171820,3419683,171830,3419686,171840,3419680,171850,3419682,171900,3419681,171910,3419687,171920,3419692,171930,3419696,171940,3419695,171950,3419695,172000,3419687,172010,3419692,172020,3419693,172030,3419703,172040,3419707,172050,3419711,172100,3419712,172110,3419707,172120,3419703,172130,3419708,172140,3419708,172150,3419711,172200,3419712,172210,3419713

$PJCIOE2,2024-12-13 01:50:23,20241212,172220,3419711,172230,3419713,172240,3419715,172250,3419720,172300,3419722,172310,3419723,172320,3419719,172330,3419719,172340,3419719,172350,3419721,172400,3419710,172410,3419711,172420,3419711,172430,3419714,172440,3419713,172450,3419720,172500,3419723,172510,3419725,172520,3419718,172530,3419717,172540,3419715,172550,3419722,172600,3419721,172610,3419720,172620,3419711,172630,3419706,172640,3419702,172650,3419704,172700,3419708,172710,3419708,172720,3419706,172730,3419704,172740,3419701,172750,3419701,172800,3419694,172810,3419691,172820,3419687,172830,3419688,172840,3419684,172850,3419685,172900,3419688,172910,3419691,172920,3419683,172930,3419676,172940,3419665,172950,3419661,173000,3419658,173010,3419659,173020,3419656,173030,3419657,173040,3419648,173050,3419640,173100,3419636,173110,3419635,173120,3419630,173130,3419634,173140,3419631,173150,3419626,173200,3419617

$PJCIOE2,2024-12-13 01:50:35,20241212,173210,3419609,173220,3419604,173230,3419603,173240,3419596,173250,3419593,173300,3419588,173310,3419586,173320,3419581,173330,3419577,173340,3419570,173350,3419565,173400,3419563,173410,3419566,173420,3419560,173430,3419554,173440,3419546,173450,3419539,173500,3419533,173510,3419530,173520,3419525,173530,3419526,173540,3419522,173550,3419520,173600,3419516,173610,3419509,173620,3419503,173630,3419500,173640,3419495,173650,3419488,173700,3419482,173710,3419478,173720,3419475,173730,3419481,173740,3419482,173750,3419476,173800,3419470,173810,3419466,173820,3419463,173830,3419467,173840,3419466,173850,3419465,173900,3419457,173910,3419451,173920,3419446,173930,3419448,173940,3419444,173950,3419440,174000,3419441,174010,3419446,174020,3419442,174030,3419444,174040,3419439,174050,3419435,174100,3419424,174110,3419415,174120,3419403,174130,3419402,174140,3419400,174150,3419410

$PJCIOE2,2024-12-13 01:50:46,20241212,174200,3419407,174210,3419409,174220,3419401,174230,3419396,174240,3419390,174250,3419390,174300,3419388,174310,3419389,174320,3419388,174330,3419385,174340,3419376,174350,3419373,174400,3419369,174410,3419374,174420,3419377,174430,3419385,174440,3419385,174450,3419387,174500,3419377,174510,3419369,174520,3419367,174530,3419376,174540,3419381,174550,3419388,174600,3419387,174610,3419380,174620,3419374,174630,3419377,174640,3419389,174650,3419401,174700,3419403,174710,3419406,174720,3419398,174730,3419399,174740,3419408,174750,3419414,174800,3419415,174810,3419421,174820,3419417,174830,3419419,174840,3419420,174850,3419429,174900,3419442,174910,3419454,174920,3419457,174930,3419460,174940,3419458,174950,3419463,175000,3419466,175010,3419470,175020,3419470,175030,3419472,175040,3419475,175050,3419479,175100,3419484,175110,3419489,175120,3419491,175130,3419492,175140,3419490

$PJCIOE2,2024-12-13 01:50:58,20241212,175150,3419498,175200,3419505,175210,3419512,175220,3419513,175230,3419517,175240,3419517,175250,3419517,175300,3419513,175310,3419516,175320,3419514,175330,3419516,175340,3419514,175350,3419516,175400,3419518,175410,3419525,175420,3419528,175430,3419532,175440,3419529,175450,3419527,175500,3419524,175510,3419527,175520,3419530,175530,3419536,175540,3419538,175550,3419539,175600,3419535,175610,3419537,175620,3419544,175630,3419554,175640,3419557,175650,3419566,175700,3419572,175710,3419574,175720,3419574,175730,3419581,175740,3419587,175750,3419595,175800,3419599,175810,3419608,175820,3419614,175830,3419626,175840,3419633,175850,3419642,175900,3419649,175910,3419658,175920,3419667,175930,3419679,175940,3419689,175950,3419701,180000,3419707,180010,3419718,180020,3419725,180030,3419736,180040,3419749,180050,3419764,180100,3419774,180110,3419788,180120,3419799,180130,3419811

$PJCIOE2,2024-12-13 01:51:09,20241212,180140,3419823,180150,3419839,180200,3419852,180210,3419869,180220,3419879,180230,3419898,180240,3419909,180250,3419921,180300,3419932,180310,3419946,180320,3419954,180330,3419969,180340,3419978,180350,3419992,180400,3420002,180410,3420014,180420,3420019,180430,3420028,180440,3420032,180450,3420044,180500,3420048,180510,3420059,180520,3420061,180530,3420068,180540,3420074,180550,3420083,180600,3420086,180610,3420094,180620,3420096,180630,3420106,180640,3420112,180650,3420120,180700,3420127,180710,3420134,180720,3420136,180730,3420145,180740,3420148,180750,3420158,180800,3420167,180810,3420174,180820,3420180,180830,3420189,180840,3420197,180850,3420205,180900,3420210,180910,3420217,180920,3420220,180930,3420226,180940,3420233,180950,3420242,181000,3420252,181010,3420260,181020,3420264,181030,3420275,181040,3420277,181050,3420290,181100,3420295,181110,3420305,181120,3420302

$PJCIOE2,2024-12-13 01:51:21,20241212,181130,3420306,181140,3420310,181150,3420319,181200,3420324,181210,3420332,181220,3420337,181230,3420340,181240,3420347,181250,3420357,181300,3420362,181310,3420372,181320,3420377,181330,3420386,181340,3420392,181350,3420397,181400,3420398,181410,3420410,181420,3420409,181430,3420416,181440,3420419,181450,3420424,181500,3420426,181510,3420433,181520,3420436,181530,3420444,181540,3420448,181550,3420454,181600,3420458,181610,3420461,181620,3420467,181630,3420471,181640,3420473,181650,3420484,181700,3420488,181710,3420490,181720,3420491,181730,3420496,181740,3420498,181750,3420504,181800,3420507,181810,3420513,181820,3420514,181830,3420516,181840,3420519,181850,3420522,181900,3420525,181910,3420527,181920,3420528,181930,3420531,181940,3420530,181950,3420536,182000,3420537,182010,3420541,182020,3420541,182030,3420547,182040,3420551,182050,3420555,182100,3420559,182110,3420565

$PJCIOE2,2024-12-13 01:51:32,20241212,182120,3420562,182130,3420569,182140,3420574,182150,3420576,182200,3420577,182210,3420586,182220,3420588,182230,3420596,182240,3420602,182250,3420607,182300,3420611,182310,3420613,182320,3420615,182330,3420621,182340,3420628,182350,3420633,182400,3420639,182410,3420640,182420,3420638,182430,3420639,182440,3420641,182450,3420649,182500,3420650,182510,3420653,182520,3420651,182530,3420651,182540,3420654,182550,3420657,182600,3420660,182610,3420662,182620,3420663,182630,3420662,182640,3420661,182650,3420665,182700,3420666,182710,3420670,182720,3420668,182730,3420670,182740,3420667,182750,3420673,182800,3420669,182810,3420676,182820,3420679,182830,3420685,182840,3420680,182850,3420686,182900,3420683,182910,3420684,182920,3420689,182930,3420687,182940,3420688,182950,3420695,183000,3420690,183010,3420694,183020,3420693,183030,3420694,183040,3420698,183050,3420701,183100,3420702

$PJCIOE2,2024-12-13 01:51:44,20241212,183110,3420709,183120,3420701,183130,3420705,183140,3420705,183150,3420715,183200,3420713,183210,3420713,183220,3420711,183230,3420712,183240,3420708,183250,3420711,183300,3420709,183310,3420712,183320,3420710,183330,3420717,183340,3420717,183350,3420722,183400,3420728,183410,3420728,183420,3420726,183430,3420729,183440,3420729,183450,3420732,183500,3420734,183510,3420732,183520,3420726,183530,3420729,183540,3420727,183550,3420731,183600,3420732,183610,3420739,183620,3420735,183630,3420735,183640,3420729,183650,3420725,183700,3420718,183710,3420722,183720,3420718,183730,3420718,183740,3420719,183750,3420719,183800,3420713,183810,3420712,183820,3420708,183830,3420710,183840,3420709,183850,3420712,183900,3420703,183910,3420696,183920,3420690,183930,3420698,183940,3420700,183950,3420701,184000,3420699,184010,3420695,184020,3420688,184030,3420686,184040,3420687,184050,3420689

$PJCIOE2,2024-12-13 01:51:55,20241212,184100,3420689,184110,3420690,184120,3420687,184130,3420680,184140,3420677,184150,3420681,184200,3420683,184210,3420680,184220,3420672,184230,3420672,184240,3420671,184250,3420673,184300,3420672,184310,3420674,184320,3420664,184330,3420664,184340,3420662,184350,3420668,184400,3420664,184410,3420667,184420,3420662,184430,3420663,184440,3420662,184450,3420666,184500,3420668,184510,3420673,184520,3420672,184530,3420671,184540,3420667,184550,3420673,184600,3420676,184610,3420685,184620,3420686,184630,3420688,184640,3420688,184650,3420694,184700,3420699,184710,3420707,184720,3420711,184730,3420717,184740,3420721,184750,3420725,184800,3420726,184810,3420736,184820,3420739,184830,3420747,184840,3420749,184850,3420753,184900,3420754,184910,3420758,184920,3420760,184930,3420766,184940,3420768,184950,3420770,185000,3420770,185010,3420769,185020,3420765,185030,3420764,185040,3420762

$PJCIOE2,2024-12-13 01:52:07,20241212,185050,3420767,185100,3420760,185110,3420760,185120,3420751,185130,3420750,185140,3420750,185150,3420755,185200,3420752,185210,3420754,185220,3420750,185230,3420749,185240,3420746,185250,3420743,185300,3420736,185310,3420730,185320,3420723,185330,3420717,185340,3420711,185350,3420712,185400,3420712,185410,3420709,185420,3420703,185430,3420701,185440,3420695,185450,3420696,185500,3420697,185510,3420699,185520,3420697,185530,3420698,185540,3420697,185550,3420697,185600,3420696,185610,3420698,185620,3420694,185630,3420693,185640,3420690,185650,3420689,185700,3420689,185710,3420689,185720,3420686,185730,3420689,185740,3420687,185750,3420686,185800,3420686,185810,3420687,185820,3420679,185830,3420680,185840,3420679,185850,3420681,185900,3420684,185910,3420685,185920,3420682,185930,3420685,185940,3420680,185950,3420680,190000,3420671,190010,3420674,190020,3420669,190030,3420665

$PJCIOE2,2024-12-13 01:52:18,20241212,190040,3420666,190050,3420668,190100,3420667,190110,3420666,190120,3420662,190130,3420668,190140,3420666,190150,3420663,190200,3420660,190210,3420660,190220,3420656,190230,3420658,190240,3420655,190250,3420656,190300,3420657,190310,3420657,190320,3420651,190330,3420650,190340,3420642,190350,3420638,190400,3420634,190410,3420636,190420,3420634,190430,3420632,190440,3420625,190450,3420622,190500,3420618,190510,3420615,190520,3420609,190530,3420608,190540,3420603,190550,3420603,190600,3420602,190610,3420606,190620,3420599,190630,3420593,190640,3420587,190650,3420583,190700,3420581,190710,3420577,190720,3420569,190730,3420570,190740,3420572,190750,3420573,190800,3420566,190810,3420557,190820,3420546,190830,3420547,190840,3420543,190850,3420543,190900,3420538,190910,3420533,190920,3420525,190930,3420517,190940,3420509,190950,3420509,191000,3420505,191010,3420504,191020,3420494

$PJCIOE2,2024-12-13 01:52:30,20241212,191030,3420483,191040,3420475,191050,3420474,191100,3420473,191110,3420469,191120,3420461,191130,3420452,191140,3420443,191150,3420439,191200,3420432,191210,3420430,191220,3420419,191230,3420411,191240,3420401,191250,3420399,191300,3420399,191310,3420401,191320,3420397,191330,3420396,191340,3420383,191350,3420377,191400,3420373,191410,3420373,191420,3420371,191430,3420370,191440,3420362,191450,3420359,191500,3420353,191510,3420351,191520,3420347,191530,3420345,191540,3420343,191550,3420339,191600,3420339,191610,3420335,191620,3420332,191630,3420330,191640,3420328,191650,3420326,191700,3420321,191710,3420318,191720,3420310,191730,3420311,191740,3420307,191750,3420304,191800,3420295,191810,3420283,191820,3420275,191830,3420278,191840,3420273,191850,3420272,191900,3420268,191910,3420260,191920,3420254,191930,3420251,191940,3420247,191950,3420246,192000,3420237,192010,3420235

$PJCIOE2,2024-12-13 01:52:41,20241212,192020,3420226,192030,3420222,192040,3420222,192050,3420224,192100,3420215,192110,3420208,192120,3420199,192130,3420194,192140,3420189,192150,3420190,192200,3420184,192210,3420181,192220,3420170,192230,3420165,192240,3420160,192250,3420164,192300,3420167,192310,3420168,192320,3420161,192330,3420156,192340,3420148,192350,3420145,192400,3420138,192410,3420139,192420,3420133,192430,3420129,192440,3420126,192450,3420125,192500,3420121,192510,3420119,192520,3420114,192530,3420111,192540,3420104,192550,3420100,192600,3420089,192610,3420086,192620,3420085,192630,3420083,192640,3420080,192650,3420080,192700,3420074,192710,3420072,192720,3420065,192730,3420067,192740,3420064,192750,3420061,192800,3420052,192810,3420054,192820,3420055,192830,3420058,192840,3420054,192850,3420051,192900,3420049,192910,3420050,192920,3420047,192930,3420048,192940,3420045,192950,3420045,193000,3420043

$PJCIOE2,2024-12-13 01:52:53,20241212,193010,3420043,193020,3420034,193030,3420032,193040,3420033,193050,3420038,193100,3420038,193110,3420041,193120,3420042,193130,3420043,193140,3420041,193150,3420044,193200,3420040,193210,3420042,193220,3420039,193230,3420041,193240,3420036,193250,3420034,193300,3420030,193310,3420033,193320,3420034,193330,3420033,193340,3420028,193350,3420025,193400,3420021,193410,3420027,193420,3420027,193430,3420027,193440,3420019,193450,3420013,193500,3420006,193510,3420008,193520,3420004,193530,3420007,193540,3420000,193550,3419998,193600,3419991,193610,3419981,193620,3419969,193630,3419969,193640,3419970,193650,3419969,193700,3419963,193710,3419957,193720,3419955,193730,3419956,193740,3419955,193750,3419957,193800,3419951,193810,3419946,193820,3419938,193830,3419940,193840,3419942,193850,3419942,193900,3419941,193910,3419937,193920,3419929,193930,3419928,193940,3419926,193950,3419928

$PJCIOE2,2024-12-13 01:53:05,20241212,194000,3419927,194010,3419929,194020,3419928,194030,3419931,194040,3419930,194050,3419934,194100,3419932,194110,3419935,194120,3419931,194130,3419928,194140,3419923,194150,3419922,194200,3419919,194210,3419919,194220,3419915,194230,3419918,194240,3419915,194250,3419912,194300,3419906,194310,3419899,194320,3419891,194330,3419892,194340,3419893,194350,3419900,194400,3419896,194410,3419893,194420,3419883,194430,3419880,194440,3419879,194450,3419885,194500,3419881,194510,3419878,194520,3419869,194530,3419866,194540,3419862,194550,3419862,194600,3419858,194610,3419851,194620,3419841,194630,3419837,194640,3419831,194650,3419828,194700,3419823,194710,3419819,194720,3419809,194730,3419808,194740,3419802,194750,3419800,194800,3419791,194810,3419784,194820,3419776,194830,3419772,194840,3419769,194850,3419770,194900,3419763,194910,3419759,194920,3419746,194930,3419742,194940,3419737

$PJCIOE2,2024-12-13 01:53:16,20241212,194950,3419739,195000,3419735,195010,3419735,195020,3419727,195030,3419719,195040,3419712,195050,3419712,195100,3419709,195110,3419707,195120,3419700,195130,3419700,195140,3419700,195150,3419707,195200,3419709,195210,3419712,195220,3419709,195230,3419716,195240,3419717,195250,3419723,195300,3419726,195310,3419731,195320,3419731,195330,3419740,195340,3419748,195350,3419757,195400,3419765,195410,3419776,195420,3419781,195430,3419790,195440,3419797,195450,3419808,195500,3419817,195510,3419828,195520,3419838,195530,3419853,195540,3419862,195550,3419873,195600,3419884,195610,3419896,195620,3419906,195630,3419918,195640,3419926,195650,3419939,195700,3419954,195710,3419968,195720,3419981,195730,3420001,195740,3420016,195750,3420026,195800,3420031,195810,3420044,195820,3420054,195830,3420071,195840,3420085,195850,3420098,195900,3420113,195910,3420126,195920,3420132,195930,3420147

$PJCIOE2,2024-12-13 01:53:28,20241212,195940,3420160,195950,3420173,200000,3420186,200010,3420197,200020,3420210,200030,3420225,200040,3420238,200050,3420252,200100,3420258,200110,3420271,200120,3420282,200130,3420293,200140,3420307,200150,3420324,200200,3420332,200210,3420345,200220,3420354,200230,3420368,200240,3420382,200250,3420392,200300,3420399,200310,3420412,200320,3420419,200330,3420429,200340,3420437,200350,3420453,200400,3420462,200410,3420470,200420,3420470,200430,3420479,200440,3420488,200450,3420499,200500,3420509,200510,3420520,200520,3420526,200530,3420531,200540,3420543,200550,3420555,200600,3420561,200610,3420572,200620,3420578,200630,3420585,200640,3420590,200650,3420600,200700,3420605,200710,3420614,200720,3420615,200730,3420625,200740,3420632,200750,3420642,200800,3420650,200810,3420661,200820,3420666,200830,3420678,200840,3420687,200850,3420697,200900,3420707,200910,3420719,200920,3420726

$PJCIOE2,2024-12-13 01:53:39,20241212,200930,3420739,200940,3420753,200950,3420767,201000,3420776,201010,3420790,201020,3420801,201030,3420814,201040,3420822,201050,3420836,201100,3420848,201110,3420861,201120,3420871,201130,3420882,201140,3420889,201150,3420901,201200,3420913,201210,3420923,201220,3420928,201230,3420943,201240,3420956,201250,3420968,201300,3420977,201310,3420991,201320,3421001,201330,3421011,201340,3421019,201350,3421026,201400,3421032,201410,3421044,201420,3421050,201430,3421058,201440,3421067,201450,3421076,201500,3421086,201510,3421093,201520,3421096,201530,3421109,201540,3421120,201550,3421127,201600,3421131,201610,3421141,201620,3421143,201630,3421152,201640,3421159,201650,3421168,201700,3421176,201710,3421184,201720,3421183,201730,3421189,201740,3421193,201750,3421200,201800,3421204,201810,3421207,201820,3421210,201830,3421217,201840,3421221,201850,3421228,201900,3421232,201910,3421236

$PJCIOE2,2024-12-13 01:53:51,20241212,201920,3421238,201930,3421240,201940,3421240,201950,3421248,202000,3421251,202010,3421257,202020,3421260,202030,3421268,202040,3421267,202050,3421273,202100,3421274,202110,3421279,202120,3421275,202130,3421277,202140,3421282,202150,3421285,202200,3421288,202210,3421293,202220,3421296,202230,3421300,202240,3421304,202250,3421307,202300,3421305,202310,3421307,202320,3421309,202330,3421314,202340,3421320,202350,3421331,202400,3421335,202410,3421337,202420,3421335,202430,3421338,202440,3421342,202450,3421350,202500,3421356,202510,3421365,202520,3421369,202530,3421376,202540,3421379,202550,3421385,202600,3421385,202610,3421391,202620,3421391,202630,3421397,202640,3421400,202650,3421403,202700,3421410,202710,3421416,202720,3421417,202730,3421425,202740,3421428,202750,3421435,202800,3421439,202810,3421445,202820,3421446,202830,3421451,202840,3421453,202850,3421459,202900,3421462

$PJCIOE2,2024-12-13 01:54:02,20241212,202910,3421466,202920,3421468,202930,3421474,202940,3421478,202950,3421485,203000,3421490,203010,3421498,203020,3421500,203030,3421504,203040,3421509,203050,3421518,203100,3421525,203110,3421532,203120,3421531,203130,3421538,203140,3421542,203150,3421551,203200,3421552,203210,3421555,203220,3421557,203230,3421563,203240,3421570,203250,3421576,203300,3421579,203310,3421586,203320,3421590,203330,3421601,203340,3421610,203350,3421621,203400,3421623,203410,3421627,203420,3421623,203430,3421626,203440,3421634,203450,3421649,203500,3421660,203510,3421667,203520,3421665,203530,3421665,203540,3421665,203550,3421676,203600,3421686,203610,3421696,203620,3421700,203630,3421705,203640,3421706,203650,3421711,203700,3421716,203710,3421725,203720,3421730,203730,3421738,203740,3421742,203750,3421753,203800,3421758,203810,3421765,203820,3421768,203830,3421774,203840,3421781,203850,3421791

$PJCIOE2,2024-12-13 01:54:14,20241212,203900,3421798,203910,3421807,203920,3421811,203930,3421817,203940,3421817,203950,3421824,204000,3421826,204010,3421829,204020,3421836,204030,3421846,204040,3421853,204050,3421865,204100,3421869,204110,3421872,204120,3421874,204130,3421881,204140,3421891,204150,3421901,204200,3421910,204210,3421918,204220,3421922,204230,3421930,204240,3421928,204250,3421934,204300,3421940,204310,3421955,204320,3421965,204330,3421971,204340,3421971,204350,3421977,204400,3421983,204410,3421991,204420,3421997,204430,3422011,204440,3422020,204450,3422025,204500,3422030,204510,3422037,204520,3422041,204530,3422054,204540,3422061,204550,3422072,204600,3422076,204610,3422083,204620,3422087,204630,3422096,204640,3422100,204650,3422111,204700,3422115,204710,3422124,204720,3422132,204730,3422138,204740,3422139,204750,3422148,204800,3422156,204810,3422163,204820,3422164,204830,3422173,204840,3422175

$PJCIOE2,2024-12-13 01:54:25,20241212,204850,3422182,204900,3422184,204910,3422190,204920,3422192,204930,3422195,204940,3422196,204950,3422202,205000,3422200,205010,3422205,205020,3422204,205030,3422205,205040,3422207,205050,3422211,205100,3422208,205110,3422209,205120,3422206,205130,3422206,205140,3422206,205150,3422207,205200,3422210,205210,3422211,205220,3422205,205230,3422206,205240,3422203,205250,3422202,205300,3422198,205310,3422198,205320,3422198,205330,3422198,205340,3422195,205350,3422195,205400,3422195,205410,3422196,205420,3422192,205430,3422192,205440,3422193,205450,3422196,205500,3422195,205510,3422200,205520,3422200,205530,3422201,205540,3422202,205550,3422207,205600,3422209,205610,3422211,205620,3422211,205630,3422216,205640,3422217,205650,3422220,205700,3422222,205710,3422229,205720,3422228,205730,3422230,205740,3422231,205750,3422234,205800,3422238,205810,3422240,205820,3422235,205830,3422238

$PJCIOE2,2024-12-13 01:54:37,20241212,205840,3422241,205850,3422246,205900,3422245,205910,3422249,205920,3422248,205930,3422249,205940,3422250,205950,3422253,210000,3422253,210010,3422256,210020,3422256,210030,3422257,210040,3422256,210050,3422260,210100,3422260,210110,3422265,210120,3422264,210130,3422267,210140,3422266,210150,3422269,210200,3422275,210210,3422280,210220,3422279,210230,3422282,210240,3422283,210250,3422288,210300,3422288,210310,3422294,210320,3422293,210330,3422300,210340,3422306,210350,3422307,210400,3422308,210410,3422313,210420,3422311,210430,3422320,210440,3422318,210450,3422325,210500,3422329,210510,3422333,210520,3422333,210530,3422336,210540,3422340,210550,3422347,210600,3422346,210610,3422353,210620,3422354,210630,3422358,210640,3422361,210650,3422366,210700,3422365,210710,3422368,210720,3422369,210730,3422372,210740,3422375,210750,3422379,210800,3422378,210810,3422381,210820,3422380

$PJCIOE2,2024-12-13 01:54:48,20241212,210830,3422385,210840,3422390,210850,3422393,210900,3422397,210910,3422400,210920,3422402,210930,3422408,210940,3422412,210950,3422420,211000,3422420,211010,3422428,211020,3422431,211030,3422434,211040,3422439,211050,3422445,211100,3422450,211110,3422456,211120,3422458,211130,3422462,211140,3422467,211150,3422472,211200,3422476,211210,3422483,211220,3422487,211230,3422493,211240,3422496,211250,3422500,211300,3422503,211310,3422510,211320,3422510,211330,3422514,211340,3422520,211350,3422526,211400,3422529,211410,3422536,211420,3422536,211430,3422545,211440,3422548,211450,3422555,211500,3422558,211510,3422566,211520,3422565,211530,3422571,211540,3422574,211550,3422578,211600,3422578,211610,3422585,211620,3422589,211630,3422596,211640,3422598,211650,3422603,211700,3422603,211710,3422605,211720,3422603,211730,3422609,211740,3422612,211750,3422618,211800,3422619,211810,3422623

$PJCIOE2,2024-12-13 01:55:00,20241212,211820,3422618,211830,3422622,211840,3422627,211850,3422631,211900,3422632,211910,3422638,211920,3422634,211930,3422638,211940,3422640,211950,3422647,212000,3422654,212010,3422661,212020,3422662,212030,3422665,212040,3422663,212050,3422670,212100,3422678,212110,3422681,212120,3422683,212130,3422690,212140,3422693,212150,3422695,212200,3422693,212210,3422703,212220,3422708,212230,3422713,212240,3422716,212250,3422725,212300,3422728,212310,3422733,212320,3422732,212330,3422738,212340,3422742,212350,3422749,212400,3422752,212410,3422760,212420,3422760,212430,3422763,212440,3422768,212450,3422774,212500,3422780,212510,3422787,212520,3422788,212530,3422793,212540,3422796,212550,3422802,212600,3422805,212610,3422814,212620,3422818,212630,3422825,212640,3422830,212650,3422836,212700,3422839,212710,3422846,212720,3422852,212730,3422858,212740,3422868,212750,3422877,212800,3422882

$PJCIOE2,2024-12-13 01:55:11,20241212,212810,3422893,212820,3422897,212830,3422905,212840,3422912,212850,3422924,212900,3422930,212910,3422939,212920,3422945,212930,3422957,212940,3422965,212950,3422974,213000,3422982,213010,3422991,213020,3422997,213030,3423007,213040,3423012,213050,3423021,213100,3423025,213110,3423032,213120,3423033,213130,3423041,213140,3423047,213150,3423052,213200,3423053,213210,3423057,213220,3423058,213230,3423064,213240,3423066,213250,3423069,213300,3423069,213310,3423071,213320,3423069,213330,3423072,213340,3423071,213350,3423071,213400,3423070,213410,3423071,213420,3423068,213430,3423070,213440,3423070,213450,3423073,213500,3423071,213510,3423074,213520,3423070,213530,3423074,213540,3423071,213550,3423073,213600,3423072,213610,3423072,213620,3423071,213630,3423072,213640,3423071,213650,3423073,213700,3423071,213710,3423070,213720,3423067,213730,3423065,213740,3423063,213750,3423062

$PJCIOE2,2024-12-13 01:55:23,20241212,213800,3423059,213810,3423058,213820,3423052,213830,3423053,213840,3423049,213850,3423048,213900,3423044,213910,3423041,213920,3423033,213930,3423031,213940,3423028,213950,3423026,214000,3423017,214010,3423012,214020,3423003,214030,3423000,214040,3422994,214050,3422989,214100,3422982,214110,3422982,214120,3422974,214130,3422971,214140,3422966,214150,3422966,214200,3422962,214210,3422961,214220,3422955,214230,3422956,214240,3422952,214250,3422951,214300,3422949,214310,3422951,214320,3422946,214330,3422945,214340,3422944,214350,3422942,214400,3422940,214410,3422944,214420,3422942,214430,3422944,214440,3422941,214450,3422944,214500,3422943,214510,3422941,214520,3422940,214530,3422942,214540,3422941,214550,3422940,214600,3422938,214610,3422940,214620,3422936,214630,3422939,214640,3422938,214650,3422939,214700,3422936,214710,3422936,214720,3422928,214730,3422927,214740,3422924

$PJCIOE2,2024-12-13 01:55:34,20241212,214750,3422924,214800,3422920,214810,3422925,214820,3422924,214830,3422926,214840,3422922,214850,3422921,214900,3422919,214910,3422920,214920,3422918,214930,3422916,214940,3422917,214950,3422918,215000,3422915,215010,3422915,215020,3422909,215030,3422905,215040,3422906,215050,3422910,215100,3422908,215110,3422912,215120,3422909,215130,3422908,215140,3422907,215150,3422910,215200,3422912,215210,3422914,215220,3422913,215230,3422916,215240,3422917,215250,3422922,215300,3422924,215310,3422931,215320,3422933,215330,3422939,215340,3422943,215350,3422949,215400,3422954,215410,3422957,215420,3422957,215430,3422964,215440,3422969,215450,3422979,215500,3422984,215510,3422991,215520,3422993,215530,3422997,215540,3423001,215550,3423009,215600,3423014,215610,3423019,215620,3423021,215630,3423027,215640,3423029,215650,3423035,215700,3423041,215710,3423047,215720,3423047,215730,3423049

$PJCIOE2,2024-12-13 01:55:46,20241212,215740,3423049,215750,3423050,215800,3423051,215810,3423054,215820,3423051,215830,3423058,215840,3423056,215850,3423059,215900,3423054,215910,3423055,215920,3423054,215930,3423054,215940,3423054,215950,3423056,220000,3423053,220010,3423052,220020,3423052,220030,3423051,220040,3423048,220050,3423051,220100,3423048,220110,3423048,220120,3423043,220130,3423049,220140,3423049,220150,3423053,220200,3423055,220210,3423059,220220,3423061,220230,3423068,220240,3423068,220250,3423075,220300,3423073,220310,3423076,220320,3423072,220330,3423077,220340,3423082,220350,3423088,220400,3423092,220410,3423094,220420,3423092,220430,3423092,220440,3423093,220450,3423098,220500,3423099,220510,3423102,220520,3423101,220530,3423103,220540,3423102,220550,3423109,220600,3423109,220610,3423113,220620,3423109,220630,3423114,220640,3423115,220650,3423121,220700,3423122,220710,3423119,220720,3423110

$PJCIOE2,2024-12-13 01:55:58,20241212,220730,3423110,220740,3423110,220750,3423114,220800,3423108,220810,3423108,220820,3423102,220830,3423105,220840,3423108,220850,3423113,220900,3423117,220910,3423124,220920,3423120,220930,3423117,220940,3423113,220950,3423115,221000,3423116,221010,3423121,221020,3423119,221030,3423122,221040,3423119,221050,3423123,221100,3423121,221110,3423126,221120,3423125,221130,3423129,221140,3423129,221150,3423131,221200,3423132,221210,3423138,221220,3423142,221230,3423149,221240,3423151,221250,3423155,221300,3423157,221310,3423163,221320,3423163,221330,3423170,221340,3423175,221350,3423184,221400,3423188,221410,3423195,221420,3423198,221430,3423206,221440,3423210,221450,3423216,221500,3423224,221510,3423230,221520,3423234,221530,3423240,221540,3423244,221550,3423252,221600,3423257,221610,3423267,221620,3423270,221630,3423279,221640,3423284,221650,3423293,221700,3423298,221710,3423308

$PJCIOE2,2024-12-13 01:56:09,20241212,221720,3423311,221730,3423319,221740,3423327,221750,3423335,221800,3423341,221810,3423350,221820,3423353,221830,3423363,221840,3423368,221850,3423375,221900,3423381,221910,3423390,221920,3423392,221930,3423401,221940,3423406,221950,3423416,222000,3423420,222010,3423426,222020,3423430,222030,3423435,222040,3423440,222050,3423446,222100,3423451,222110,3423456,222120,3423458,222130,3423461,222140,3423463,222150,3423470,222200,3423471,222210,3423477,222220,3423477,222230,3423483,222240,3423483,222250,3423490,222300,3423491,222310,3423495,222320,3423495,222330,3423499,222340,3423499,222350,3423505,222400,3423505,222410,3423511,222420,3423508,222430,3423510,222440,3423511,222450,3423515,222500,3423516,222510,3423517,222520,3423516,222530,3423518,222540,3423517,222550,3423519,222600,3423520,222610,3423522,222620,3423519,222630,3423522,222640,3423522,222650,3423524,222700,3423525

$PJCIOE2,2024-12-13 01:56:21,20241212,222710,3423527,222720,3423527,222730,3423529,222740,3423527,222750,3423533,222800,3423532,222810,3423537,222820,3423533,222830,3423536,222840,3423537,222850,3423542,222900,3423541,222910,3423545,222920,3423542,222930,3423544,222940,3423544,222950,3423548,223000,3423548,223010,3423549,223020,3423548,223030,3423551,223040,3423551,223050,3423556,223100,3423556,223110,3423558,223120,3423555,223130,3423559,223140,3423557,223150,3423562,223200,3423562,223210,3423564,223220,3423563,223230,3423565,223240,3423566,223250,3423568,223300,3423568,223310,3423573,223320,3423571,223330,3423573,223340,3423573,223350,3423575,223400,3423575,223410,3423580,223420,3423577,223430,3423581,223440,3423579,223450,3423583,223500,3423582,223510,3423585,223520,3423583,223530,3423584,223540,3423584,223550,3423586,223600,3423588,223610,3423590,223620,3423588,223630,3423591,223640,3423589,223650,3423592

$PJCIOE2,2024-12-13 01:56:32,20241212,223700,3423592,223710,3423594,223720,3423592,223730,3423595,223740,3423595,223750,3423598,223800,3423597,223810,3423598,223820,3423598,223830,3423600,223840,3423600,223850,3423603,223900,3423603,223910,3423605,223920,3423602,223930,3423605,223940,3423603,223950,3423607,224000,3423604,224010,3423606,224020,3423603,224030,3423605,224040,3423604,224050,3423608,224100,3423607,224110,3423609,224120,3423607,224130,3423607,224140,3423606,224150,3423609,224200,3423609,224210,3423611,224220,3423609,224230,3423610,224240,3423608,224250,3423611,224300,3423609,224310,3423609,224320,3423607,224330,3423607,224340,3423607,224350,3423610,224400,3423609,224410,3423612,224420,3423608,224430,3423609,224440,3423609,224450,3423610,224500,3423610,224510,3423610,224520,3423607,224530,3423607,224540,3423606,224550,3423607,224600,3423606,224610,3423608,224620,3423605,224630,3423607,224640,3423603

$PJCIOE2,2024-12-13 01:56:44,20241212,224650,3423606,224700,3423603,224710,3423604,224720,3423601,224730,3423602,224740,3423599,224750,3423601,224800,3423599,224810,3423599,224820,3423597,224830,3423598,224840,3423595,224850,3423598,224900,3423597,224910,3423598,224920,3423595,224930,3423596,224940,3423597,224950,3423596,225000,3423596,225010,3423598,225020,3423595,225030,3423597,225040,3423597,225050,3423597,225100,3423597,225110,3423599,225120,3423596,225130,3423598,225140,3423596,225150,3423601,225200,3423601,225210,3423601,225220,3423601,225230,3423600,225240,3423601,225250,3423603,225300,3423601,225310,3423603,225320,3423602,225330,3423603,225340,3423604,225350,3423607,225400,3423608,225410,3423611,225420,3423609,225430,3423611,225440,3423611,225450,3423613,225500,3423614,225510,3423616,225520,3423612,225530,3423615,225540,3423615,225550,3423618,225600,3423618,225610,3423623,225620,3423619,225630,3423621

$PJCIOE2,2024-12-13 01:56:55,20241212,225640,3423621,225650,3423623,225700,3423625,225710,3423628,225720,3423626,225730,3423627,225740,3423629,225750,3423632,225800,3423631,225810,3423633,225820,3423632,225830,3423634,225840,3423632,225850,3423635,225900,3423634,225910,3423635,225920,3423632,225930,3423633,225940,3423632,225950,3423634,230000,3423634,230010,3423635,230020,3423633,230030,3423634,230040,3423632,230050,3423635,230100,3423632,230110,3423633,230120,3423631,230130,3423632,230140,3423630,230150,3423633,230200,3423631,230210,3423632,230220,3423628,230230,3423630,230240,3423627,230250,3423630,230300,3423628,230310,3423629,230320,3423627,230330,3423629,230340,3423625,230350,3423628,230400,3423628,230410,3423629,230420,3423627,230430,3423629,230440,3423630,230450,3423632,230500,3423632,230510,3423634,230520,3423632,230530,3423633,230540,3423634,230550,3423636,230600,3423637,230610,3423639,230620,3423636

$PJCIOE2,2024-12-13 01:57:07,20241212,230630,3423637,230640,3423637,230650,3423641,230700,3423640,230710,3423642,230720,3423640,230730,3423642,230740,3423642,230750,3423644,230800,3423641,230810,3423642,230820,3423640,230830,3423641,230840,3423643,230850,3423645,230900,3423644,230910,3423644,230920,3423640,230930,3423644,230940,3423642,230950,3423642,231000,3423639,231010,3423640,231020,3423635,231030,3423637,231040,3423635,231050,3423634,231100,3423631,231110,3423632,231120,3423625,231130,3423627,231140,3423622,231150,3423621,231200,3423619,231210,3423617,231220,3423613,231230,3423610,231240,3423607,231250,3423603,231300,3423597,231310,3423595,231320,3423587,231330,3423587,231340,3423583,231350,3423582,231400,3423578,231410,3423576,231420,3423569,231430,3423566,231440,3423559,231450,3423558,231500,3423550,231510,3423545,231520,3423537,231530,3423532,231540,3423523,231550,3423521,231600,3423514,231610,3423512

$PJCIOE2,2024-12-13 01:57:18,20241212,231620,3423504,231630,3423499,231640,3423491,231650,3423488,231700,3423480,231710,3423476,231720,3423468,231730,3423463,231740,3423457,231750,3423452,231800,3423446,231810,3423442,231820,3423434,231830,3423430,231840,3423424,231850,3423422,231900,3423415,231910,3423411,231920,3423401,231930,3423399,231940,3423392,231950,3423391,232000,3423387,232010,3423385,232020,3423376,232030,3423374,232040,3423369,232050,3423368,232100,3423361,232110,3423357,232120,3423353,232130,3423352,232140,3423350,232150,3423349,232200,3423347,232210,3423346,232220,3423341,232230,3423338,232240,3423332,232250,3423333,232300,3423330,232310,3423330,232320,3423328,232330,3423328,232340,3423327,232350,3423329,232400,3423329,232410,3423331,232420,3423329,232430,3423333,232440,3423331,232450,3423334,232500,3423337,232510,3423339,232520,3423336,232530,3423337,232540,3423339,232550,3423343,232600,3423345

$PJCIOE2,2024-12-13 01:57:30,20241212,232610,3423348,232620,3423345,232630,3423348,232640,3423348,232650,3423353,232700,3423353,232710,3423356,232720,3423355,232730,3423356,232740,3423356,232750,3423358,232800,3423356,232810,3423358,232820,3423357,232830,3423358,232840,3423357,232850,3423359,232900,3423359,232910,3423363,232920,3423361,232930,3423359,232940,3423357,232950,3423359,233000,3423356,233010,3423355,233020,3423353,233030,3423354,233040,3423351,233050,3423349,233100,3423347,233110,3423347,233120,3423343,233130,3423347,233140,3423344,233150,3423345,233200,3423343,233210,3423345,233220,3423341,233230,3423343,233240,3423342,233250,3423342,233300,3423341,233310,3423342,233320,3423339,233330,3423340,233340,3423338,233350,3423342,233400,3423341,233410,3423344,233420,3423344,233430,3423346,233440,3423345,233450,3423346,233500,3423343,233510,3423343,233520,3423336,233530,3423337,233540,3423336,233550,3423338

$PJCIOE2,2024-12-13 01:57:41,20241212,233600,3423337,233610,3423339,233620,3423333,233630,3423330,233640,3423330,233650,3423331,233700,3423330,233710,3423332,233720,3423332,233730,3423332,233740,3423329,233750,3423328,233800,3423325,233810,3423327,233820,3423324,233830,3423321,233840,3423319,233850,3423319,233900,3423318,233910,3423317,233920,3423312,233930,3423315,233940,3423315,233950,3423316,234000,3423314,234010,3423313,234020,3423308,234030,3423304,234040,3423302,234050,3423305,234100,3423303,234110,3423303,234120,3423299,234130,3423300,234140,3423298,234150,3423301,234200,3423298,234210,3423297,234220,3423292,234230,3423291,234240,3423284,234250,3423284,234300,3423279,234310,3423279,234320,3423274,234330,3423275,234340,3423276,234350,3423277,234400,3423274,234410,3423274,234420,3423268,234430,3423268,234440,3423266,234450,3423267,234500,3423263,234510,3423262,234520,3423255,234530,3423253,234540,3423250

$PJCIOE2,2024-12-13 01:57:53,20241212,234550,3423252,234600,3423250,234610,3423248,234620,3423242,234630,3423242,234640,3423240,234650,3423242,234700,3423240,234710,3423242,234720,3423240,234730,3423238,234740,3423236,234750,3423237,234800,3423235,234810,3423239,234820,3423237,234830,3423239,234840,3423237,234850,3423241,234900,3423241,234910,3423242,234920,3423241,234930,3423246,234940,3423246,234950,3423246,235000,3423247,235010,3423246,235020,3423242,235030,3423243,235040,3423245,235050,3423251,235100,3423257,235110,3423262,235120,3423262,235130,3423268,235140,3423268,235150,3423273,235200,3423275,235210,3423280,235220,3423280,235230,3423284,235240,3423287,235250,3423293,235300,3423295,235310,3423300,235320,3423299,235330,3423304,235340,3423305,235350,3423310,235400,3423313,235410,3423320,235420,3423319,235430,3423323,235440,3423326,235450,3423329,235500,3423331,235510,3423333,235520,3423331,235530,3423336

$PJCIOE2,2024-12-13 01:58:04,20241212,235540,3423337,235550,3423345,235600,3423346,235610,3423350,235620,3423351,235630,3423354,235640,3423354,235650,3423359,235700,3423359,235710,3423362,235720,3423362,235730,3423364,235740,3423366,235750,3423368,235800,3423370,235810,3423375,235820,3423376,235830,3423379,235840,3423380,235850,3423382,235900,3423384,235910,3423387,235920,3423385,235930,3423388,235940,3423389,235950,3423391

$PJCIOE2,2024-12-13 17:30:01,20241212,000000,3423793,000010,3423800,000020,3423803,000030,3423807,000040,3423807,000050,3423817,000100,3423817,000110,3423816,000120,3423821,000130,3423824,000140,3423826,000150,3423833,000200,3423836,000210,3423839,000220,3423840,000230,3423846,000240,3423844,000250,3423849,000300,3423855,000310,3423854,000320,3423853,000330,3423861,000340,3423864,000350,3423869,000400,3423870,000410,3423881,000420,3423883,000430,3423886,000440,3423889,000450,3423897,000500,3423902,000510,3423905,000520,3423909,000530,3423915,000540,3423919,000550,3423925,000600,3423930,000610,3423937,000620,3423940,000630,3423948,000640,3423954,000650,3423961,000700,3423965,000710,3423977,000720,3423977,000730,3423983,000740,3423985,000750,3423996,000800,3424000,000810,3424003,000820,3424004,000830,3424015,000840,3424020,000850,3424025,000900,3424031,000910,3424039,000920,3424045,000930,3424051,000940,3424056

$PJCIOE2,2024-12-13 17:30:12,20241212,000950,3424062,001000,3424066,001010,3424074,001020,3424078,001030,3424083,001040,3424083,001050,3424091,001100,3424095,001110,3424102,001120,3424105,001130,3424113,001140,3424114,001150,3424121,001200,3424127,001210,3424131,001220,3424132,001230,3424139,001240,3424141,001250,3424145,001300,3424146,001310,3424151,001320,3424151,001330,3424156,001340,3424155,001350,3424164,001400,3424162,001410,3424167,001420,3424166,001430,3424166,001440,3424167,001450,3424170,001500,3424171,001510,3424173,001520,3424172,001530,3424175,001540,3424178,001550,3424182,001600,3424180,001610,3424183,001620,3424182,001630,3424185,001640,3424187,001650,3424192,001700,3424193,001710,3424196,001720,3424197,001730,3424203,001740,3424202,001750,3424207,001800,3424208,001810,3424209,001820,3424211,001830,3424215,001840,3424216,001850,3424220,001900,3424221,001910,3424223,001920,3424224,001930,3424227

$PJCIOE2,2024-12-13 17:30:24,20241212,001940,3424224,001950,3424228,002000,3424230,002010,3424230,002020,3424228,002030,3424230,002040,3424228,002050,3424235,002100,3424233,002110,3424233,002120,3424229,002130,3424232,002140,3424227,002150,3424228,002200,3424228,002210,3424228,002220,3424222,002230,3424225,002240,3424224,002250,3424227,002300,3424226,002310,3424227,002320,3424221,002330,3424223,002340,3424218,002350,3424218,002400,3424214,002410,3424217,002420,3424210,002430,3424214,002440,3424217,002450,3424226,002500,3424226,002510,3424226,002520,3424224,002530,3424219,002540,3424202,002550,3424205,002600,3424205,002610,3424210,002620,3424216,002630,3424224,002640,3424221,002650,3424217,002700,3424209,002710,3424208,002720,3424213,002730,3424228,002740,3424233,002750,3424241,002800,3424240,002810,3424248,002820,3424240,002830,3424240,002840,3424243,002850,3424250,002900,3424249,002910,3424254,002920,3424247

$PJCIOE2,2024-12-13 17:30:35,20241212,002930,3424247,002940,3424255,002950,3424268,003000,3424278,003010,3424293,003020,3424304,003030,3424313,003040,3424314,003050,3424327,003100,3424323,003110,3424309,003120,3424291,003130,3424278,003140,3424284,003150,3424317,003200,3424347,003210,3424368,003220,3424377,003230,3424390,003240,3424394,003250,3424390,003300,3424380,003310,3424377,003320,3424375,003330,3424376,003340,3424384,003350,3424399,003400,3424415,003410,3424438,003420,3424449,003430,3424453,003440,3424446,003450,3424449,003500,3424443,003510,3424441,003520,3424441,003530,3424446,003540,3424450,003550,3424460,003600,3424464,003610,3424465,003620,3424464,003630,3424464,003640,3424464,003650,3424466,003700,3424469,003710,3424472,003720,3424468,003730,3424472,003740,3424475,003750,3424484,003800,3424485,003810,3424488,003820,3424479,003830,3424473,003840,3424471,003850,3424467,003900,3424465,003910,3424469

$PJCIOE2,2024-12-13 17:30:47,20241212,003920,3424468,003930,3424472,003940,3424474,003950,3424477,004000,3424477,004010,3424482,004020,3424482,004030,3424487,004040,3424484,004050,3424486,004100,3424480,004110,3424475,004120,3424470,004130,3424467,004140,3424464,004150,3424463,004200,3424458,004210,3424457,004220,3424455,004230,3424457,004240,3424456,004250,3424458,004300,3424458,004310,3424461,004320,3424459,004330,3424458,004340,3424454,004350,3424450,004400,3424442,004410,3424441,004420,3424432,004430,3424426,004440,3424421,004450,3424420,004500,3424417,004510,3424417,004520,3424410,004530,3424407,004540,3424402,004550,3424406,004600,3424396,004610,3424388,004620,3424381,004630,3424377,004640,3424367,004650,3424362,004700,3424353,004710,3424351,004720,3424343,004730,3424335,004740,3424327,004750,3424321,004800,3424309,004810,3424302,004820,3424289,004830,3424275,004840,3424265,004850,3424263,004900,3424251

$PJCIOE2,2024-12-13 17:30:58,20241212,004910,3424241,004920,3424232,004930,3424227,004940,3424216,004950,3424207,005000,3424195,005010,3424188,005020,3424175,005030,3424163,005040,3424153,005050,3424147,005100,3424133,005110,3424120,005120,3424103,005130,3424093,005140,3424079,005150,3424074,005200,3424064,005210,3424054,005220,3424033,005230,3424014,005240,3423992,005250,3423983,005300,3423969,005310,3423963,005320,3423953,005330,3423948,005340,3423937,005350,3423930,005400,3423920,005410,3423908,005420,3423894,005430,3423881,005440,3423867,005450,3423861,005500,3423853,005510,3423845,005520,3423833,005530,3423823,005540,3423811,005550,3423805,005600,3423793,005610,3423784,005620,3423775,005630,3423768,005640,3423758,005650,3423752,005700,3423740,005710,3423732,005720,3423719,005730,3423711,005740,3423699,005750,3423691,005800,3423678,005810,3423666,005820,3423653,005830,3423647,005840,3423636,005850,3423629

$PJCIOE2,2024-12-13 17:31:10,20241212,005900,3423621,005910,3423616,005920,3423605,005930,3423598,005940,3423591,005950,3423586,010000,3423576,010010,3423570,010020,3423561,010030,3423556,010040,3423549,010050,3423544,010100,3423537,010110,3423537,010120,3423530,010130,3423530,010140,3423526,010150,3423526,010200,3423522,010210,3423521,010220,3423517,010230,3423516,010240,3423512,010250,3423513,010300,3423512,010310,3423514,010320,3423508,010330,3423512,010340,3423511,010350,3423515,010400,3423516,010410,3423521,010420,3423519,010430,3423522,010440,3423523,010450,3423527,010500,3423525,010510,3423527,010520,3423522,010530,3423525,010540,3423524,010550,3423528,010600,3423530,010610,3423531,010620,3423531,010630,3423537,010640,3423536,010650,3423541,010700,3423541,010710,3423543,010720,3423540,010730,3423544,010740,3423544,010750,3423550,010800,3423554,010810,3423558,010820,3423557,010830,3423562,010840,3423566

$PJCIOE2,2024-12-13 17:31:21,20241212,010850,3423572,010900,3423574,010910,3423578,010920,3423579,010930,3423584,010940,3423587,010950,3423594,011000,3423598,011010,3423602,011020,3423602,011030,3423607,011040,3423609,011050,3423612,011100,3423612,011110,3423615,011120,3423613,011130,3423617,011140,3423618,011150,3423624,011200,3423627,011210,3423632,011220,3423631,011230,3423634,011240,3423633,011250,3423638,011300,3423636,011310,3423640,011320,3423639,011330,3423643,011340,3423645,011350,3423649,011400,3423650,011410,3423652,011420,3423653,011430,3423654,011440,3423656,011450,3423662,011500,3423665,011510,3423669,011520,3423671,011530,3423678,011540,3423680,011550,3423686,011600,3423688,011610,3423692,011620,3423690,011630,3423694,011640,3423697,011650,3423700,011700,3423702,011710,3423704,011720,3423704,011730,3423707,011740,3423708,011750,3423711,011800,3423712,011810,3423719,011820,3423718,011830,3423721

$PJCIOE2,2024-12-13 17:31:33,20241212,011840,3423721,011850,3423727,011900,3423727,011910,3423730,011920,3423726,011930,3423729,011940,3423727,011950,3423727,012000,3423726,012010,3423728,012020,3423723,012030,3423727,012040,3423724,012050,3423728,012100,3423726,012110,3423728,012120,3423724,012130,3423729,012140,3423729,012150,3423732,012200,3423731,012210,3423734,012220,3423729,012230,3423732,012240,3423728,012250,3423729,012300,3423730,012310,3423732,012320,3423731,012330,3423732,012340,3423732,012350,3423736,012400,3423734,012410,3423736,012420,3423733,012430,3423736,012440,3423735,012450,3423738,012500,3423738,012510,3423740,012520,3423738,012530,3423740,012540,3423738,012550,3423741,012600,3423740,012610,3423741,012620,3423739,012630,3423741,012640,3423741,012650,3423745,012700,3423743,012710,3423744,012720,3423742,012730,3423742,012740,3423736,012750,3423737,012800,3423733,012810,3423732,012820,3423727

$PJCIOE2,2024-12-13 17:31:44,20241212,012830,3423727,012840,3423723,012850,3423724,012900,3423720,012910,3423721,012920,3423718,012930,3423719,012940,3423716,012950,3423720,013000,3423720,013010,3423720,013020,3423718,013030,3423720,013040,3423720,013050,3423723,013100,3423721,013110,3423722,013120,3423720,013130,3423718,013140,3423717,013150,3423719,013200,3423718,013210,3423719,013220,3423716,013230,3423718,013240,3423716,013250,3423717,013300,3423717,013310,3423721,013320,3423719,013330,3423719,013340,3423719,013350,3423719,013400,3423718,013410,3423720,013420,3423716,013430,3423719,013440,3423722,013450,3423725,013500,3423726,013510,3423730,013520,3423730,013530,3423733,013540,3423732,013550,3423735,013600,3423732,013610,3423733,013620,3423732,013630,3423732,013640,3423733,013650,3423735,013700,3423735,013710,3423738,013720,3423735,013730,3423734,013740,3423732,013750,3423732,013800,3423730,013810,3423728

$PJCIOE2,2024-12-13 17:31:56,20241212,013820,3423723,013830,3423721,013840,3423721,013850,3423719,013900,3423714,013910,3423713,013920,3423708,013930,3423706,013940,3423704,013950,3423703,014000,3423698,014010,3423698,014020,3423696,014030,3423694,014040,3423690,014050,3423692,014100,3423690,014110,3423690,014120,3423688,014130,3423689,014140,3423689,014150,3423691,014200,3423691,014210,3423692,014220,3423690,014230,3423692,014240,3423688,014250,3423693,014300,3423691,014310,3423694,014320,3423689,014330,3423692,014340,3423693,014350,3423696,014400,3423693,014410,3423696,014420,3423694,014430,3423694,014440,3423694,014450,3423695,014500,3423699,014510,3423699,014520,3423698,014530,3423700,014540,3423700,014550,3423704,014600,3423703,014610,3423704,014620,3423700,014630,3423704,014640,3423705,014650,3423707,014700,3423706,014710,3423710,014720,3423708,014730,3423711,014740,3423710,014750,3423716,014800,3423717

$PJCIOE2,2024-12-13 17:32:07,20241212,014810,3423720,014820,3423720,014830,3423724,014840,3423724,014850,3423726,014900,3423726,014910,3423729,014920,3423726,014930,3423730,014940,3423731,014950,3423734,015000,3423736,015010,3423737,015020,3423736,015030,3423736,015040,3423738,015050,3423741,015100,3423740,015110,3423741,015120,3423743,015130,3423748,015140,3423749,015150,3423754,015200,3423754,015210,3423755,015220,3423752,015230,3423754,015240,3423756,015250,3423760,015300,3423758,015310,3423761,015320,3423760,015330,3423763,015340,3423762,015350,3423765,015400,3423766,015410,3423771,015420,3423769,015430,3423773,015440,3423774,015450,3423779,015500,3423780,015510,3423785,015520,3423785,015530,3423790,015540,3423791,015550,3423798,015600,3423802,015610,3423807,015620,3423807,015630,3423811,015640,3423813,015650,3423821,015700,3423824,015710,3423831,015720,3423829,015730,3423837,015740,3423839,015750,3423845

$PJCIOE2,2024-12-13 17:32:19,20241212,015800,3423848,015810,3423853,015820,3423856,015830,3423861,015840,3423864,015850,3423870,015900,3423872,015910,3423879,015920,3423879,015930,3423884,015940,3423885,015950,3423892,020000,3423893,020010,3423902,020020,3423904,020030,3423911,020040,3423915,020050,3423921,020100,3423924,020110,3423931,020120,3423934,020130,3423939,020140,3423945,020150,3423953,020200,3423957,020210,3423964,020220,3423969,020230,3423972,020240,3423976,020250,3423983,020300,3423987,020310,3423993,020320,3423994,020330,3424000,020340,3424003,020350,3424009,020400,3424012,020410,3424017,020420,3424020,020430,3424026,020440,3424026,020450,3424030,020500,3424032,020510,3424034,020520,3424033,020530,3424038,020540,3424038,020550,3424042,020600,3424044,020610,3424047,020620,3424046,020630,3424049,020640,3424051,020650,3424055,020700,3424056,020710,3424060,020720,3424059,020730,3424064,020740,3424065

$PJCIOE2,2024-12-13 17:32:30,20241212,020750,3424070,020800,3424070,020810,3424076,020820,3424075,020830,3424077,020840,3424079,020850,3424084,020900,3424084,020910,3424087,020920,3424090,020930,3424093,020940,3424096,020950,3424104,021000,3424106,021010,3424112,021020,3424112,021030,3424116,021040,3424118,021050,3424124,021100,3424126,021110,3424132,021120,3424132,021130,3424138,021140,3424140,021150,3424146,021200,3424148,021210,3424151,021220,3424152,021230,3424154,021240,3424156,021250,3424158,021300,3424159,021310,3424163,021320,3424161,021330,3424162,021340,3424162,021350,3424166,021400,3424166,021410,3424168,021420,3424165,021430,3424168,021440,3424165,021450,3424165,021500,3424164,021510,3424167,021520,3424164,021530,3424163,021540,3424163,021550,3424165,021600,3424161,021610,3424163,021620,3424158,021630,3424158,021640,3424156,021650,3424157,021700,3424153,021710,3424155,021720,3424149,021730,3424149

$PJCIOE2,2024-12-13 17:32:42,20241212,021740,3424145,021750,3424147,021800,3424142,021810,3424140,021820,3424135,021830,3424132,021840,3424128,021850,3424125,021900,3424122,021910,3424120,021920,3424113,021930,3424111,021940,3424107,021950,3424106,022000,3424102,022010,3424097,022020,3424090,022030,3424087,022040,3424081,022050,3424078,022100,3424073,022110,3424070,022120,3424063,022130,3424060,022140,3424054,022150,3424050,022200,3424045,022210,3424041,022220,3424032,022230,3424028,022240,3424021,022250,3424019,022300,3424011,022310,3424009,022320,3423999,022330,3423997,022340,3423993,022350,3423990,022400,3423985,022410,3423980,022420,3423975,022430,3423973,022440,3423968,022450,3423968,022500,3423965,022510,3423962,022520,3423957,022530,3423955,022540,3423953,022550,3423954,022600,3423949,022610,3423949,022620,3423945,022630,3423944,022640,3423940,022650,3423939,022700,3423937,022710,3423937,022720,3423933

$PJCIOE2,2024-12-13 17:32:53,20241212,022730,3423934,022740,3423933,022750,3423933,022800,3423931,022810,3423931,022820,3423924,022830,3423923,022840,3423922,022850,3423924,022900,3423922,022910,3423925,022920,3423920,022930,3423921,022940,3423919,022950,3423919,023000,3423919,023010,3423921,023020,3423919,023030,3423921,023040,3423920,023050,3423922,023100,3423921,023110,3423921,023120,3423917,023130,3423917,023140,3423915,023150,3423918,023200,3423915,023210,3423915,023220,3423911,023230,3423912,023240,3423907,023250,3423908,023300,3423905,023310,3423905,023320,3423901,023330,3423900,023340,3423899,023350,3423899,023400,3423897,023410,3423898,023420,3423896,023430,3423895,023440,3423894,023450,3423897,023500,3423895,023510,3423899,023520,3423894,023530,3423893,023540,3423894,023550,3423895,023600,3423894,023610,3423897,023620,3423894,023630,3423896,023640,3423896,023650,3423899,023700,3423897,023710,3423896

$PJCIOE2,2024-12-13 17:33:05,20241212,023720,3423893,023730,3423896,023740,3423895,023750,3423897,023800,3423895,023810,3423897,023820,3423893,023830,3423893,023840,3423890,023850,3423890,023900,3423887,023910,3423886,023920,3423878,023930,3423877,023940,3423871,023950,3423870,024000,3423864,024010,3423862,024020,3423855,024030,3423853,024040,3423847,024050,3423843,024100,3423838,024110,3423837,024120,3423831,024130,3423828,024140,3423822,024150,3423821,024200,3423815,024210,3423814,024220,3423809,024230,3423809,024240,3423805,024250,3423807,024300,3423803,024310,3423804,024320,3423801,024330,3423801,024340,3423801,024350,3423802,024400,3423801,024410,3423801,024420,3423797,024430,3423799,024440,3423797,024450,3423798,024500,3423799,024510,3423801,024520,3423797,024530,3423798,024540,3423798,024550,3423800,024600,3423798,024610,3423800,024620,3423798,024630,3423801,024640,3423800,024650,3423802,024700,3423801

$PJCIOE2,2024-12-13 17:33:17,20241212,024710,3423805,024720,3423800,024730,3423800,024740,3423799,024750,3423800,024800,3423797,024810,3423798,024820,3423796,024830,3423796,024840,3423795,024850,3423798,024900,3423797,024910,3423799,024920,3423796,024930,3423796,024940,3423795,024950,3423796,025000,3423795,025010,3423794,025020,3423791,025030,3423793,025040,3423790,025050,3423791,025100,3423788,025110,3423789,025120,3423784,025130,3423784,025140,3423779,025150,3423781,025200,3423779,025210,3423779,025220,3423773,025230,3423772,025240,3423769,025250,3423769,025300,3423767,025310,3423769,025320,3423766,025330,3423768,025340,3423767,025350,3423770,025400,3423769,025410,3423773,025420,3423771,025430,3423772,025440,3423774,025450,3423776,025500,3423777,025510,3423780,025520,3423777,025530,3423782,025540,3423783,025550,3423787,025600,3423787,025610,3423790,025620,3423789,025630,3423791,025640,3423792,025650,3423796

$PJCIOE2,2024-12-13 17:33:28,20241212,025700,3423797,025710,3423799,025720,3423799,025730,3423802,025740,3423802,025750,3423808,025800,3423808,025810,3423808,025820,3423809,025830,3423811,025840,3423810,025850,3423813,025900,3423812,025910,3423814,025920,3423812,025930,3423815,025940,3423814,025950,3423818,030000,3423817,030010,3423820,030020,3423818,030030,3423822,030040,3423820,030050,3423823,030100,3423825,030110,3423827,030120,3423826,030130,3423829,030140,3423830,030150,3423835,030200,3423833,030210,3423836,030220,3423834,030230,3423835,030240,3423837,030250,3423839,030300,3423841,030310,3423844,030320,3423840,030330,3423841,030340,3423842,030350,3423846,030400,3423845,030410,3423844,030420,3423843,030430,3423844,030440,3423843,030450,3423847,030500,3423845,030510,3423847,030520,3423845,030530,3423845,030540,3423844,030550,3423846,030600,3423844,030610,3423845,030620,3423840,030630,3423842,030640,3423842

$PJCIOE2,2024-12-13 17:33:40,20241212,030650,3423841,030700,3423842,030710,3423846,030720,3423843,030730,3423843,030740,3423842,030750,3423845,030800,3423842,030810,3423842,030820,3423840,030830,3423841,030840,3423836,030850,3423837,030900,3423834,030910,3423833,030920,3423828,030930,3423826,030940,3423823,030950,3423822,031000,3423819,031010,3423815,031020,3423811,031030,3423808,031040,3423804,031050,3423801,031100,3423795,031110,3423792,031120,3423785,031130,3423781,031140,3423773,031150,3423771,031200,3423764,031210,3423759,031220,3423751,031230,3423747,031240,3423739,031250,3423735,031300,3423727,031310,3423722,031320,3423713,031330,3423708,031340,3423699,031350,3423694,031400,3423686,031410,3423679,031420,3423668,031430,3423662,031440,3423654,031450,3423648,031500,3423640,031510,3423635,031520,3423623,031530,3423616,031540,3423610,031550,3423604,031600,3423598,031610,3423590,031620,3423582,031630,3423577

$PJCIOE2,2024-12-13 17:33:51,20241212,031640,3423569,031650,3423565,031700,3423558,031710,3423556,031720,3423548,031730,3423543,031740,3423539,031750,3423537,031800,3423529,031810,3423529,031820,3423522,031830,3423518,031840,3423514,031850,3423511,031900,3423507,031910,3423503,031920,3423499,031930,3423496,031940,3423494,031950,3423491,032000,3423487,032010,3423485,032020,3423478,032030,3423477,032040,3423475,032050,3423475,032100,3423471,032110,3423470,032120,3423463,032130,3423463,032140,3423459,032150,3423461,032200,3423458,032210,3423456,032220,3423450,032230,3423450,032240,3423447,032250,3423447,032300,3423443,032310,3423443,032320,3423440,032330,3423438,032340,3423437,032350,3423437,032400,3423436,032410,3423435,032420,3423431,032430,3423432,032440,3423430,032450,3423431,032500,3423431,032510,3423430,032520,3423425,032530,3423427,032540,3423428,032550,3423429,032600,3423429,032610,3423429,032620,3423426

$PJCIOE2,2024-12-13 17:34:03,20241212,032630,3423427,032640,3423424,032650,3423425,032700,3423424,032710,3423424,032720,3423421,032730,3423421,032740,3423421,032750,3423423,032800,3423418,032810,3423418,032820,3423416,032830,3423416,032840,3423412,032850,3423414,032900,3423412,032910,3423409,032920,3423407,032930,3423408,032940,3423403,032950,3423404,033000,3423402,033010,3423402,033020,3423398,033030,3423400,033040,3423397,033050,3423396,033100,3423394,033110,3423395,033120,3423392,033130,3423391,033140,3423390,033150,3423391,033200,3423388,033210,3423389,033220,3423386,033230,3423386,033240,3423384,033250,3423384,033300,3423380,033310,3423382,033320,3423378,033330,3423378,033340,3423376,033350,3423379,033400,3423374,033410,3423376,033420,3423372,033430,3423372,033440,3423369,033450,3423370,033500,3423369,033510,3423368,033520,3423366,033530,3423366,033540,3423362,033550,3423364,033600,3423362,033610,3423362

$PJCIOE2,2024-12-13 17:34:14,20241212,033620,3423359,033630,3423359,033640,3423357,033650,3423357,033700,3423356,033710,3423356,033720,3423352,033730,3423353,033740,3423352,033750,3423352,033800,3423351,033810,3423351,033820,3423348,033830,3423350,033840,3423348,033850,3423351,033900,3423349,033910,3423350,033920,3423347,033930,3423350,033940,3423348,033950,3423351,034000,3423348,034010,3423347,034020,3423345,034030,3423344,034040,3423344,034050,3423347,034100,3423345,034110,3423347,034120,3423344,034130,3423344,034140,3423342,034150,3423342,034200,3423340,034210,3423340,034220,3423338,034230,3423338,034240,3423336,034250,3423337,034300,3423334,034310,3423335,034320,3423329,034330,3423329,034340,3423328,034350,3423328,034400,3423325,034410,3423327,034420,3423324,034430,3423325,034440,3423325,034450,3423327,034500,3423327,034510,3423328,034520,3423328,034530,3423329,034540,3423330,034550,3423333,034600,3423333

$PJCIOE2,2024-12-13 17:34:26,20241212,034610,3423335,034620,3423337,034630,3423343,034640,3423342,034650,3423348,034700,3423350,034710,3423353,034720,3423357,034730,3423360,034740,3423363,034750,3423369,034800,3423372,034810,3423378,034820,3423380,034830,3423387,034840,3423390,034850,3423397,034900,3423401,034910,3423409,034920,3423412,034930,3423417,034940,3423422,034950,3423430,035000,3423434,035010,3423441,035020,3423444,035030,3423450,035040,3423453,035050,3423461,035100,3423465,035110,3423472,035120,3423475,035130,3423482,035140,3423486,035150,3423495,035200,3423499,035210,3423508,035220,3423509,035230,3423518,035240,3423522,035250,3423530,035300,3423535,035310,3423540,035320,3423543,035330,3423553,035340,3423557,035350,3423564,035400,3423567,035410,3423575,035420,3423577,035430,3423585,035440,3423588,035450,3423594,035500,3423600,035510,3423605,035520,3423607,035530,3423614,035540,3423618,035550,3423622

$PJCIOE2,2024-12-13 17:34:37,20241212,035600,3423627,035610,3423632,035620,3423633,035630,3423639,035640,3423640,035650,3423649,035700,3423652,035710,3423657,035720,3423659,035730,3423667,035740,3423669,035750,3423674,035800,3423676,035810,3423682,035820,3423682,035830,3423687,035840,3423689,035850,3423693,035900,3423695,035910,3423699,035920,3423700,035930,3423705,035940,3423707,035950,3423711,040000,3423713,040010,3423716,040020,3423714,040030,3423719,040040,3423718,040050,3423721,040100,3423723,040110,3423725,040120,3423725,040130,3423727,040140,3423729,040150,3423733,040200,3423737,040210,3423740,040220,3423740,040230,3423743,040240,3423743,040250,3423746,040300,3423748,040310,3423751,040320,3423750,040330,3423753,040340,3423754,040350,3423758,040400,3423757,040410,3423761,040420,3423760,040430,3423763,040440,3423762,040450,3423766,040500,3423765,040510,3423768,040520,3423765,040530,3423767,040540,3423766

$PJCIOE2,2024-12-13 17:34:49,20241212,040550,3423769,040600,3423767,040610,3423768,040620,3423767,040630,3423767,040640,3423768,040650,3423770,040700,3423769,040710,3423772,040720,3423767,040730,3423770,040740,3423769,040750,3423772,040800,3423771,040810,3423772,040820,3423770,040830,3423773,040840,3423770,040850,3423773,040900,3423772,040910,3423773,040920,3423771,040930,3423772,040940,3423772,040950,3423774,041000,3423773,041010,3423773,041020,3423771,041030,3423773,041040,3423772,041050,3423774,041100,3423772,041110,3423772,041120,3423769,041130,3423770,041140,3423769,041150,3423771,041200,3423770,041210,3423770,041220,3423769,041230,3423770,041240,3423770,041250,3423773,041300,3423770,041310,3423771,041320,3423768,041330,3423771,041340,3423770,041350,3423771,041400,3423771,041410,3423774,041420,3423769,041430,3423772,041440,3423769,041450,3423774,041500,3423771,041510,3423772,041520,3423771,041530,3423771

$PJCIOE2,2024-12-13 17:35:00,20241212,041540,3423769,041550,3423773,041600,3423770,041610,3423772,041620,3423770,041630,3423769,041640,3423768,041650,3423771,041700,3423769,041710,3423771,041720,3423767,041730,3423767,041740,3423767,041750,3423770,041800,3423770,041810,3423772,041820,3423768,041830,3423768,041840,3423768,041850,3423771,041900,3423769,041910,3423771,041920,3423769,041930,3423770,041940,3423770,041950,3423774,042000,3423773,042010,3423774,042020,3423769,042030,3423770,042040,3423769,042050,3423769,042100,3423767,042110,3423767,042120,3423762,042130,3423760,042140,3423761,042150,3423760,042200,3423757,042210,3423757,042220,3423752,042230,3423752,042240,3423748,042250,3423748,042300,3423744,042310,3423743,042320,3423738,042330,3423738,042340,3423735,042350,3423734,042400,3423731,042410,3423728,042420,3423723,042430,3423721,042440,3423716,042450,3423716,042500,3423710,042510,3423711,042520,3423702

$PJCIOE2,2024-12-13 17:35:12,20241212,042530,3423700,042540,3423696,042550,3423696,042600,3423693,042610,3423693,042620,3423686,042630,3423685,042640,3423679,042650,3423679,042700,3423674,042710,3423673,042720,3423667,042730,3423665,042740,3423663,042750,3423662,042800,3423659,042810,3423660,042820,3423653,042830,3423653,042840,3423651,042850,3423652,042900,3423647,042910,3423647,042920,3423643,042930,3423643,042940,3423639,042950,3423640,043000,3423638,043010,3423638,043020,3423635,043030,3423634,043040,3423630,043050,3423632,043100,3423629,043110,3423627,043120,3423620,043130,3423620,043140,3423618,043150,3423617,043200,3423613,043210,3423613,043220,3423607,043230,3423607,043240,3423602,043250,3423605,043300,3423599,043310,3423597,043320,3423594,043330,3423591,043340,3423587,043350,3423587,043400,3423583,043410,3423584,043420,3423576,043430,3423575,043440,3423573,043450,3423574,043500,3423569,043510,3423568

$PJCIOE2,2024-12-13 17:35:23,20241212,043520,3423564,043530,3423563,043540,3423561,043550,3423560,043600,3423555,043610,3423554,043620,3423549,043630,3423548,043640,3423542,043650,3423542,043700,3423539,043710,3423537,043720,3423533,043730,3423532,043740,3423527,043750,3423526,043800,3423521,043810,3423521,043820,3423515,043830,3423516,043840,3423511,043850,3423511,043900,3423508,043910,3423506,043920,3423500,043930,3423499,043940,3423499,043950,3423499,044000,3423495,044010,3423494,044020,3423490,044030,3423493,044040,3423489,044050,3423491,044100,3423486,044110,3423487,044120,3423481,044130,3423485,044140,3423484,044150,3423482,044200,3423482,044210,3423481,044220,3423476,044230,3423476,044240,3423473,044250,3423475,044300,3423470,044310,3423471,044320,3423467,044330,3423468,044340,3423466,044350,3423468,044400,3423466,044410,3423465,044420,3423460,044430,3423459,044440,3423457,044450,3423459,044500,3423457

$PJCIOE2,2024-12-13 17:35:35,20241212,044510,3423458,044520,3423452,044530,3423453,044540,3423453,044550,3423451,044600,3423450,044610,3423450,044620,3423445,044630,3423445,044640,3423444,044650,3423444,044700,3423443,044710,3423446,044720,3423444,044730,3423443,044740,3423443,044750,3423444,044800,3423443,044810,3423446,044820,3423442,044830,3423444,044840,3423445,044850,3423448,044900,3423447,044910,3423452,044920,3423450,044930,3423452,044940,3423454,044950,3423456,045000,3423456,045010,3423459,045020,3423459,045030,3423460,045040,3423462,045050,3423468,045100,3423467,045110,3423471,045120,3423472,045130,3423473,045140,3423474,045150,3423476,045200,3423473,045210,3423476,045220,3423473,045230,3423479,045240,3423482,045250,3423486,045300,3423493,045310,3423498,045320,3423498,045330,3423504,045340,3423500,045350,3423506,045400,3423505,045410,3423508,045420,3423508,045430,3423515,045440,3423518,045450,3423526

$PJCIOE2,2024-12-13 17:35:46,20241212,045500,3423529,045510,3423534,045520,3423534,045530,3423539,045540,3423541,045550,3423547,045600,3423546,045610,3423554,045620,3423551,045630,3423553,045640,3423556,045650,3423559,045700,3423561,045710,3423567,045720,3423566,045730,3423571,045740,3423571,045750,3423574,045800,3423575,045810,3423577,045820,3423576,045830,3423581,045840,3423582,045850,3423587,045900,3423590,045910,3423593,045920,3423592,045930,3423594,045940,3423596,045950,3423599,050000,3423599,050010,3423603,050020,3423603,050030,3423607,050040,3423607,050050,3423612,050100,3423613,050110,3423616,050120,3423614,050130,3423615,050140,3423616,050150,3423620,050200,3423621,050210,3423625,050220,3423624,050230,3423629,050240,3423626,050250,3423633,050300,3423631,050310,3423635,050320,3423634,050330,3423638,050340,3423641,050350,3423645,050400,3423646,050410,3423651,050420,3423649,050430,3423652,050440,3423653

$PJCIOE2,2024-12-13 17:35:58,20241212,050450,3423658,050500,3423659,050510,3423661,050520,3423661,050530,3423664,050540,3423665,050550,3423669,050600,3423670,050610,3423671,050620,3423668,050630,3423672,050640,3423671,050650,3423674,050700,3423675,050710,3423677,050720,3423675,050730,3423676,050740,3423674,050750,3423678,050800,3423675,050810,3423678,050820,3423673,050830,3423675,050840,3423674,050850,3423677,050900,3423677,050910,3423678,050920,3423674,050930,3423676,050940,3423675,050950,3423676,051000,3423673,051010,3423676,051020,3423673,051030,3423674,051040,3423674,051050,3423677,051100,3423676,051110,3423676,051120,3423674,051130,3423675,051140,3423675,051150,3423678,051200,3423676,051210,3423678,051220,3423673,051230,3423674,051240,3423673,051250,3423675,051300,3423673,051310,3423676,051320,3423672,051330,3423672,051340,3423669,051350,3423669,051400,3423667,051410,3423667,051420,3423663,051430,3423662

$PJCIOE2,2024-12-13 17:36:09,20241212,051440,3423660,051450,3423661,051500,3423659,051510,3423658,051520,3423655,051530,3423655,051540,3423651,051550,3423652,051600,3423649,051610,3423650,051620,3423645,051630,3423644,051640,3423644,051650,3423642,051700,3423638,051710,3423639,051720,3423634,051730,3423635,051740,3423632,051750,3423631,051800,3423631,051810,3423630,051820,3423625,051830,3423626,051840,3423623,051850,3423625,051900,3423623,051910,3423623,051920,3423618,051930,3423619,051940,3423616,051950,3423616,052000,3423614,052010,3423614,052020,3423609,052030,3423610,052040,3423609,052050,3423611,052100,3423608,052110,3423607,052120,3423604,052130,3423604,052140,3423603,052150,3423603,052200,3423601,052210,3423601,052220,3423599,052230,3423599,052240,3423599,052250,3423599,052300,3423599,052310,3423598,052320,3423594,052330,3423593,052340,3423592,052350,3423595,052400,3423592,052410,3423595,052420,3423590

$PJCIOE2,2024-12-13 17:36:21,20241212,052430,3423592,052440,3423592,052450,3423593,052500,3423591,052510,3423593,052520,3423588,052530,3423588,052540,3423585,052550,3423587,052600,3423588,052610,3423588,052620,3423586,052630,3423590,052640,3423589,052650,3423590,052700,3423587,052710,3423587,052720,3423587,052730,3423588,052740,3423585,052750,3423590,052800,3423588,052810,3423587,052820,3423587,052830,3423587,052840,3423586,052850,3423588,052900,3423584,052910,3423585,052920,3423580,052930,3423580,052940,3423578,052950,3423578,053000,3423575,053010,3423573,053020,3423569,053030,3423570,053040,3423566,053050,3423565,053100,3423561,053110,3423560,053120,3423556,053130,3423556,053140,3423552,053150,3423551,053200,3423547,053210,3423543,053220,3423540,053230,3423537,053240,3423535,053250,3423537,053300,3423530,053310,3423530,053320,3423524,053330,3423523,053340,3423519,053350,3423521,053400,3423516,053410,3423519

$PJCIOE2,2024-12-13 17:36:33,20241212,053420,3423512,053430,3423513,053440,3423506,053450,3423508,053500,3423504,053510,3423502,053520,3423498,053530,3423498,053540,3423495,053550,3423495,053600,3423491,053610,3423491,053620,3423485,053630,3423486,053640,3423482,053650,3423482,053700,3423480,053710,3423476,053720,3423473,053730,3423469,053740,3423463,053750,3423462,053800,3423456,053810,3423457,053820,3423450,053830,3423450,053840,3423447,053850,3423446,053900,3423443,053910,3423440,053920,3423435,053930,3423433,053940,3423430,053950,3423431,054000,3423426,054010,3423425,054020,3423419,054030,3423418,054040,3423415,054050,3423414,054100,3423411,054110,3423411,054120,3423408,054130,3423407,054140,3423405,054150,3423407,054200,3423405,054210,3423403,054220,3423398,054230,3423398,054240,3423397,054250,3423399,054300,3423397,054310,3423398,054320,3423394,054330,3423395,054340,3423392,054350,3423393,054400,3423391

$PJCIOE2,2024-12-13 17:36:44,20241212,054410,3423390,054420,3423387,054430,3423387,054440,3423385,054450,3423383,054500,3423382,054510,3423381,054520,3423375,054530,3423376,054540,3423373,054550,3423374,054600,3423370,054610,3423371,054620,3423367,054630,3423366,054640,3423364,054650,3423364,054700,3423362,054710,3423361,054720,3423354,054730,3423355,054740,3423352,054750,3423354,054800,3423352,054810,3423352,054820,3423346,054830,3423348,054840,3423342,054850,3423346,054900,3423343,054910,3423342,054920,3423338,054930,3423339,054940,3423338,054950,3423339,055000,3423339,055010,3423339,055020,3423336,055030,3423335,055040,3423332,055050,3423332,055100,3423331,055110,3423331,055120,3423327,055130,3423327,055140,3423325,055150,3423326,055200,3423323,055210,3423327,055220,3423321,055230,3423324,055240,3423321,055250,3423321,055300,3423319,055310,3423319,055320,3423311,055330,3423312,055340,3423309,055350,3423309

$PJCIOE2,2024-12-13 17:36:56,20241212,055400,3423307,055410,3423306,055420,3423303,055430,3423300,055440,3423297,055450,3423299,055500,3423298,055510,3423298,055520,3423295,055530,3423294,055540,3423291,055550,3423294,055600,3423293,055610,3423295,055620,3423291,055630,3423291,055640,3423291,055650,3423291,055700,3423290,055710,3423291,055720,3423288,055730,3423287,055740,3423284,055750,3423286,055800,3423287,055810,3423290,055820,3423286,055830,3423287,055840,3423285,055850,3423288,055900,3423285,055910,3423285,055920,3423283,055930,3423284,055940,3423282,055950,3423285,060000,3423283,060010,3423282,060020,3423277,060030,3423279,060040,3423279,060050,3423282,060100,3423279,060110,3423278,060120,3423273,060130,3423274,060140,3423271,060150,3423272,060200,3423269,060210,3423269,060220,3423267,060230,3423268,060240,3423268,060250,3423271,060300,3423268,060310,3423268,060320,3423265,060330,3423264,060340,3423262

$PJCIOE2,2024-12-13 17:37:07,20241212,060350,3423262,060400,3423260,060410,3423262,060420,3423261,060430,3423263,060440,3423264,060450,3423264,060500,3423263,060510,3423264,060520,3423260,060530,3423263,060540,3423264,060550,3423265,060600,3423263,060610,3423265,060620,3423264,060630,3423265,060640,3423261,060650,3423265,060700,3423265,060710,3423267,060720,3423264,060730,3423266,060740,3423266,060750,3423270,060800,3423269,060810,3423270,060820,3423268,060830,3423271,060840,3423270,060850,3423273,060900,3423273,060910,3423273,060920,3423270,060930,3423273,060940,3423273,060950,3423277,061000,3423278,061010,3423279,061020,3423277,061030,3423279,061040,3423278,061050,3423281,061100,3423282,061110,3423284,061120,3423282,061130,3423286,061140,3423286,061150,3423287,061200,3423289,061210,3423290,061220,3423289,061230,3423293,061240,3423295,061250,3423297,061300,3423297,061310,3423300,061320,3423298,061330,3423301

$PJCIOE2,2024-12-13 17:37:19,20241212,061340,3423301,061350,3423307,061400,3423306,061410,3423308,061420,3423306,061430,3423312,061440,3423308,061450,3423314,061500,3423313,061510,3423318,061520,3423318,061530,3423320,061540,3423321,061550,3423322,061600,3423323,061610,3423325,061620,3423324,061630,3423329,061640,3423330,061650,3423333,061700,3423333,061710,3423335,061720,3423336,061730,3423339,061740,3423342,061750,3423343,061800,3423343,061810,3423347,061820,3423344,061830,3423348,061840,3423347,061850,3423351,061900,3423351,061910,3423356,061920,3423355,061930,3423355,061940,3423355,061950,3423360,062000,3423359,062010,3423363,062020,3423362,062030,3423364,062040,3423368,062050,3423371,062100,3423372,062110,3423372,062120,3423372,062130,3423375,062140,3423375,062150,3423379,062200,3423380,062210,3423384,062220,3423382,062230,3423384,062240,3423386,062250,3423389,062300,3423391,062310,3423393,062320,3423391

$PJCIOE2,2024-12-13 17:37:30,20241212,062330,3423395,062340,3423395,062350,3423402,062400,3423402,062410,3423405,062420,3423404,062430,3423407,062440,3423408,062450,3423412,062500,3423413,062510,3423418,062520,3423416,062530,3423419,062540,3423419,062550,3423423,062600,3423423,062610,3423427,062620,3423424,062630,3423429,062640,3423428,062650,3423433,062700,3423435,062710,3423437,062720,3423437,062730,3423441,062740,3423441,062750,3423446,062800,3423445,062810,3423449,062820,3423447,062830,3423449,062840,3423451,062850,3423454,062900,3423457,062910,3423458,062920,3423454,062930,3423458,062940,3423460,062950,3423462,063000,3423463,063010,3423465,063020,3423463,063030,3423466,063040,3423465,063050,3423467,063100,3423468,063110,3423470,063120,3423469,063130,3423469,063140,3423470,063150,3423473,063200,3423471,063210,3423474,063220,3423471,063230,3423472,063240,3423471,063250,3423472,063300,3423471,063310,3423474

$PJCIOE2,2024-12-13 17:37:42,20241212,063320,3423472,063330,3423473,063340,3423471,063350,3423472,063400,3423469,063410,3423470,063420,3423466,063430,3423465,063440,3423462,063450,3423463,063500,3423462,063510,3423462,063520,3423457,063530,3423458,063540,3423456,063550,3423457,063600,3423452,063610,3423453,063620,3423448,063630,3423446,063640,3423444,063650,3423446,063700,3423440,063710,3423441,063720,3423436,063730,3423438,063740,3423436,063750,3423436,063800,3423434,063810,3423431,063820,3423427,063830,3423428,063840,3423427,063850,3423426,063900,3423423,063910,3423424,063920,3423420,063930,3423423,063940,3423418,063950,3423421,064000,3423420,064010,3423420,064020,3423416,064030,3423416,064040,3423414,064050,3423415,064100,3423412,064110,3423413,064120,3423410,064130,3423411,064140,3423407,064150,3423410,064200,3423405,064210,3423405,064220,3423403,064230,3423403,064240,3423404,064250,3423402,064300,3423401

$PJCIOE2,2024-12-13 17:37:53,20241212,064310,3423402,064320,3423396,064330,3423395,064340,3423393,064350,3423392,064400,3423389,064410,3423390,064420,3423385,064430,3423383,064440,3423376,064450,3423376,064500,3423372,064510,3423370,064520,3423363,064530,3423362,064540,3423358,064550,3423356,064600,3423351,064610,3423348,064620,3423341,064630,3423337,064640,3423331,064650,3423327,064700,3423321,064710,3423319,064720,3423313,064730,3423309,064740,3423304,064750,3423300,064800,3423293,064810,3423290,064820,3423283,064830,3423281,064840,3423274,064850,3423273,064900,3423266,064910,3423265,064920,3423261,064930,3423257,064940,3423252,064950,3423249,065000,3423243,065010,3423240,065020,3423233,065030,3423229,065040,3423223,065050,3423222,065100,3423221,065110,3423222,065120,3423216,065130,3423213,065140,3423207,065150,3423208,065200,3423203,065210,3423200,065220,3423193,065230,3423192,065240,3423189,065250,3423191

$PJCIOE2,2024-12-13 17:38:05,20241212,065300,3423190,065310,3423190,065320,3423187,065330,3423187,065340,3423183,065350,3423182,065400,3423179,065410,3423181,065420,3423179,065430,3423180,065440,3423179,065450,3423182,065500,3423179,065510,3423179,065520,3423175,065530,3423177,065540,3423176,065550,3423180,065600,3423178,065610,3423182,065620,3423178,065630,3423178,065640,3423177,065650,3423179,065700,3423179,065710,3423180,065720,3423177,065730,3423179,065740,3423178,065750,3423181,065800,3423179,065810,3423181,065820,3423179,065830,3423180,065840,3423179,065850,3423181,065900,3423180,065910,3423182,065920,3423179,065930,3423182,065940,3423181,065950,3423182,070000,3423181,070010,3423184,070020,3423180,070030,3423182,070040,3423180,070050,3423183,070100,3423182,070110,3423184,070120,3423180,070130,3423182,070140,3423180,070150,3423181,070200,3423180,070210,3423181,070220,3423178,070230,3423178,070240,3423175

$PJCIOE2,2024-12-13 17:38:16,20241212,070250,3423178,070300,3423176,070310,3423177,070320,3423170,070330,3423172,070340,3423169,070350,3423170,070400,3423165,070410,3423165,070420,3423161,070430,3423159,070440,3423154,070450,3423156,070500,3423152,070510,3423151,070520,3423144,070530,3423144,070540,3423139,070550,3423139,070600,3423135,070610,3423134,070620,3423130,070630,3423127,070640,3423125,070650,3423124,070700,3423121,070710,3423123,070720,3423115,070730,3423115,070740,3423112,070750,3423112,070800,3423108,070810,3423107,070820,3423104,070830,3423104,070840,3423101,070850,3423102,070900,3423100,070910,3423100,070920,3423095,070930,3423097,070940,3423092,070950,3423093,071000,3423092,071010,3423091,071020,3423086,071030,3423087,071040,3423083,071050,3423083,071100,3423081,071110,3423079,071120,3423074,071130,3423073,071140,3423071,071150,3423070,071200,3423066,071210,3423066,071220,3423060,071230,3423059

$PJCIOE2,2024-12-13 17:38:28,20241212,071240,3423056,071250,3423056,071300,3423052,071310,3423050,071320,3423045,071330,3423045,071340,3423041,071350,3423041,071400,3423035,071410,3423035,071420,3423028,071430,3423029,071440,3423025,071450,3423026,071500,3423020,071510,3423019,071520,3423014,071530,3423013,071540,3423011,071550,3423010,071600,3423007,071610,3423004,071620,3423000,071630,3422999,071640,3422997,071650,3422997,071700,3422994,071710,3422994,071720,3422987,071730,3422986,071740,3422985,071750,3422983,071800,3422981,071810,3422980,071820,3422973,071830,3422973,071840,3422969,071850,3422972,071900,3422967,071910,3422966,071920,3422961,071930,3422960,071940,3422956,071950,3422957,072000,3422954,072010,3422953,072020,3422948,072030,3422947,072040,3422944,072050,3422944,072100,3422941,072110,3422941,072120,3422937,072130,3422936,072140,3422932,072150,3422933,072200,3422931,072210,3422931,072220,3422926

$PJCIOE2,2024-12-13 17:38:39,20241212,072230,3422926,072240,3422922,072250,3422923,072300,3422920,072310,3422919,072320,3422914,072330,3422914,072340,3422910,072350,3422911,072400,3422907,072410,3422907,072420,3422903,072430,3422903,072440,3422898,072450,3422899,072500,3422895,072510,3422896,072520,3422891,072530,3422890,072540,3422889,072550,3422888,072600,3422885,072610,3422885,072620,3422878,072630,3422877,072640,3422874,072650,3422874,072700,3422871,072710,3422871,072720,3422866,072730,3422863,072740,3422861,072750,3422860,072800,3422857,072810,3422857,072820,3422850,072830,3422850,072840,3422848,072850,3422849,072900,3422846,072910,3422844,072920,3422839,072930,3422839,072940,3422834,072950,3422834,073000,3422832,073010,3422832,073020,3422827,073030,3422827,073040,3422824,073050,3422824,073100,3422820,073110,3422819,073120,3422815,073130,3422815,073140,3422811,073150,3422813,073200,3422811,073210,3422809

$PJCIOE2,2024-12-13 17:38:51,20241212,073220,3422806,073230,3422807,073240,3422802,073250,3422804,073300,3422801,073310,3422802,073320,3422797,073330,3422797,073340,3422797,073350,3422797,073400,3422795,073410,3422793,073420,3422790,073430,3422789,073440,3422792,073450,3422791,073500,3422789,073510,3422788,073520,3422784,073530,3422786,073540,3422784,073550,3422785,073600,3422782,073610,3422783,073620,3422779,073630,3422779,073640,3422777,073650,3422780,073700,3422777,073710,3422778,073720,3422774,073730,3422774,073740,3422772,073750,3422774,073800,3422771,073810,3422773,073820,3422768,073830,3422769,073840,3422768,073850,3422768,073900,3422766,073910,3422766,073920,3422763,073930,3422763,073940,3422763,073950,3422761,074000,3422762,074010,3422760,074020,3422757,074030,3422757,074040,3422756,074050,3422757,074100,3422756,074110,3422757,074120,3422755,074130,3422753,074140,3422752,074150,3422753,074200,3422752

$PJCIOE2,2024-12-13 17:39:02,20241212,074210,3422753,074220,3422751,074230,3422748,074240,3422749,074250,3422751,074300,3422749,074310,3422750,074320,3422748,074330,3422747,074340,3422746,074350,3422747,074400,3422745,074410,3422747,074420,3422742,074430,3422742,074440,3422741,074450,3422743,074500,3422741,074510,3422742,074520,3422737,074530,3422738,074540,3422735,074550,3422740,074600,3422736,074610,3422737,074620,3422732,074630,3422733,074640,3422732,074650,3422732,074700,3422731,074710,3422733,074720,3422728,074730,3422727,074740,3422725,074750,3422728,074800,3422726,074810,3422726,074820,3422722,074830,3422723,074840,3422721,074850,3422723,074900,3422719,074910,3422719,074920,3422716,074930,3422716,074940,3422714,074950,3422714,075000,3422714,075010,3422714,075020,3422711,075030,3422710,075040,3422706,075050,3422707,075100,3422705,075110,3422705,075120,3422702,075130,3422699,075140,3422699,075150,3422699

$PJCIOE2,2024-12-13 17:39:14,20241212,075200,3422695,075210,3422696,075220,3422693,075230,3422690,075240,3422688,075250,3422688,075300,3422687,075310,3422687,075320,3422683,075330,3422682,075340,3422682,075350,3422679,075400,3422678,075410,3422678,075420,3422674,075430,3422673,075440,3422671,075450,3422671,075500,3422669,075510,3422670,075520,3422666,075530,3422668,075540,3422666,075550,3422666,075600,3422665,075610,3422664,075620,3422662,075630,3422661,075640,3422660,075650,3422659,075700,3422657,075710,3422657,075720,3422653,075730,3422654,075740,3422652,075750,3422653,075800,3422650,075810,3422651,075820,3422647,075830,3422647,075840,3422645,075850,3422645,075900,3422643,075910,3422642,075920,3422637,075930,3422637,075940,3422636,075950,3422636,080000,3422632,080010,3422631,080020,3422627,080030,3422627,080040,3422625,080050,3422624,080100,3422622,080110,3422621,080120,3422615,080130,3422615,080140,3422614

$PJCIOE2,2024-12-13 17:39:26,20241212,080150,3422614,080200,3422611,080210,3422612,080220,3422606,080230,3422609,080240,3422604,080250,3422605,080300,3422604,080310,3422602,080320,3422598,080330,3422598,080340,3422595,080350,3422596,080400,3422595,080410,3422594,080420,3422590,080430,3422591,080440,3422589,080450,3422589,080500,3422585,080510,3422586,080520,3422582,080530,3422582,080540,3422579,080550,3422580,080600,3422577,080610,3422576,080620,3422572,080630,3422573,080640,3422570,080650,3422570,080700,3422567,080710,3422567,080720,3422561,080730,3422560,080740,3422559,080750,3422557,080800,3422556,080810,3422556,080820,3422552,080830,3422552,080840,3422550,080850,3422549,080900,3422548,080910,3422547,080920,3422542,080930,3422544,080940,3422540,080950,3422542,081000,3422540,081010,3422540,081020,3422535,081030,3422535,081040,3422532,081050,3422534,081100,3422529,081110,3422530,081120,3422529,081130,3422527

$PJCIOE2,2024-12-13 17:39:37,20241212,081140,3422524,081150,3422527,081200,3422521,081210,3422521,081220,3422517,081230,3422517,081240,3422514,081250,3422515,081300,3422511,081310,3422512,081320,3422509,081330,3422507,081340,3422505,081350,3422505,081400,3422502,081410,3422501,081420,3422497,081430,3422496,081440,3422493,081450,3422495,081500,3422491,081510,3422491,081520,3422486,081530,3422485,081540,3422482,081550,3422484,081600,3422479,081610,3422478,081620,3422474,081630,3422474,081640,3422472,081650,3422471,081700,3422466,081710,3422467,081720,3422463,081730,3422461,081740,3422460,081750,3422459,081800,3422456,081810,3422455,081820,3422450,081830,3422450,081840,3422447,081850,3422447,081900,3422445,081910,3422442,081920,3422438,081930,3422437,081940,3422433,081950,3422434,082000,3422431,082010,3422431,082020,3422426,082030,3422424,082040,3422419,082050,3422422,082100,3422418,082110,3422418,082120,3422412

$PJCIOE2,2024-12-13 17:39:49,20241212,082130,3422413,082140,3422406,082150,3422408,082200,3422405,082210,3422403,082220,3422398,082230,3422399,082240,3422392,082250,3422394,082300,3422390,082310,3422390,082320,3422385,082330,3422383,082340,3422379,082350,3422380,082400,3422374,082410,3422374,082420,3422368,082430,3422369,082440,3422365,082450,3422366,082500,3422361,082510,3422359,082520,3422357,082530,3422356,082540,3422349,082550,3422352,082600,3422349,082610,3422347,082620,3422342,082630,3422341,082640,3422336,082650,3422337,082700,3422332,082710,3422332,082720,3422326,082730,3422326,082740,3422324,082750,3422321,082800,3422318,082810,3422318,082820,3422312,082830,3422311,082840,3422307,082850,3422307,082900,3422302,082910,3422302,082920,3422295,082930,3422295,082940,3422291,082950,3422291,083000,3422286,083010,3422285,083020,3422280,083030,3422280,083040,3422278,083050,3422275,083100,3422271,083110,3422272

$PJCIOE2,2024-12-13 17:40:00,20241212,083120,3422267,083130,3422265,083140,3422262,083150,3422264,083200,3422257,083210,3422258,083220,3422251,083230,3422251,083240,3422248,083250,3422248,083300,3422243,083310,3422244,083320,3422237,083330,3422237,083340,3422233,083350,3422234,083400,3422231,083410,3422231,083420,3422225,083430,3422225,083440,3422222,083450,3422223,083500,3422219,083510,3422218,083520,3422215,083530,3422214,083540,3422210,083550,3422211,083600,3422209,083610,3422207,083620,3422202,083630,3422203,083640,3422200,083650,3422198,083700,3422195,083710,3422195,083720,3422192,083730,3422190,083740,3422187,083750,3422188,083800,3422186,083810,3422184,083820,3422178,083830,3422179,083840,3422174,083850,3422176,083900,3422171,083910,3422172,083920,3422167,083930,3422164,083940,3422160,083950,3422162,084000,3422159,084010,3422158,084020,3422152,084030,3422151,084040,3422149,084050,3422148,084100,3422142

$PJCIOE2,2024-12-13 17:40:12,20241212,084110,3422143,084120,3422139,084130,3422137,084140,3422132,084150,3422132,084200,3422129,084210,3422126,084220,3422121,084230,3422120,084240,3422117,084250,3422116,084300,3422111,084310,3422110,084320,3422104,084330,3422103,084340,3422098,084350,3422097,084400,3422095,084410,3422092,084420,3422086,084430,3422085,084440,3422080,084450,3422079,084500,3422076,084510,3422074,084520,3422068,084530,3422066,084540,3422064,084550,3422063,084600,3422058,084610,3422056,084620,3422051,084630,3422052,084640,3422045,084650,3422044,084700,3422040,084710,3422038,084720,3422031,084730,3422029,084740,3422028,084750,3422027,084800,3422021,084810,3422022,084820,3422019,084830,3422014,084840,3422006,084850,3422008,084900,3422003,084910,3422001,084920,3421997,084930,3421994,084940,3421991,084950,3421991,085000,3421988,085010,3421985,085020,3421976,085030,3421978,085040,3421972,085050,3421969

$PJCIOE2,2024-12-13 17:40:23,20241212,085100,3421965,085110,3421964,085120,3421955,085130,3421955,085140,3421952,085150,3421948,085200,3421943,085210,3421940,085220,3421938,085230,3421933,085240,3421927,085250,3421927,085300,3421923,085310,3421922,085320,3421916,085330,3421915,085340,3421908,085350,3421907,085400,3421906,085410,3421904,085420,3421896,085430,3421893,085440,3421892,085450,3421892,085500,3421889,085510,3421884,085520,3421877,085530,3421877,085540,3421874,085550,3421874,085600,3421868,085610,3421866,085620,3421862,085630,3421859,085640,3421854,085650,3421856,085700,3421854,085710,3421851,085720,3421841,085730,3421839,085740,3421840,085750,3421842,085800,3421834,085810,3421830,085820,3421826,085830,3421828,085840,3421822,085850,3421819,085900,3421816,085910,3421817,085920,3421813,085930,3421809,085940,3421804,085950,3421805,090000,3421802,090010,3421799,090020,3421792,090030,3421790,090040,3421786

$PJCIOE2,2024-12-13 17:40:35,20241212,090050,3421786,090100,3421781,090110,3421781,090120,3421773,090130,3421770,090140,3421767,090150,3421765,090200,3421760,090210,3421758,090220,3421751,090230,3421750,090240,3421746,090250,3421746,090300,3421741,090310,3421738,090320,3421731,090330,3421731,090340,3421728,090350,3421724,090400,3421720,090410,3421722,090420,3421710,090430,3421708,090440,3421706,090450,3421704,090500,3421698,090510,3421695,090520,3421691,090530,3421691,090540,3421687,090550,3421681,090600,3421675,090610,3421678,090620,3421672,090630,3421667,090640,3421662,090650,3421664,090700,3421660,090710,3421658,090720,3421652,090730,3421648,090740,3421642,090750,3421643,090800,3421641,090810,3421639,090820,3421633,090830,3421631,090840,3421628,090850,3421626,090900,3421621,090910,3421621,090920,3421617,090930,3421616,090940,3421616,090950,3421616,091000,3421609,091010,3421609,091020,3421603,091030,3421604

$PJCIOE2,2024-12-13 17:40:46,20241212,091040,3421603,091050,3421604,091100,3421599,091110,3421597,091120,3421593,091130,3421593,091140,3421586,091150,3421587,091200,3421584,091210,3421582,091220,3421574,091230,3421574,091240,3421575,091250,3421574,091300,3421566,091310,3421564,091320,3421558,091330,3421558,091340,3421553,091350,3421550,091400,3421550,091410,3421547,091420,3421538,091430,3421536,091440,3421535,091450,3421534,091500,3421528,091510,3421526,091520,3421523,091530,3421523,091540,3421518,091550,3421516,091600,3421511,091610,3421510,091620,3421507,091630,3421504,091640,3421496,091650,3421497,091700,3421494,091710,3421491,091720,3421480,091730,3421476,091740,3421474,091750,3421472,091800,3421469,091810,3421464,091820,3421457,091830,3421455,091840,3421451,091850,3421452,091900,3421450,091910,3421447,091920,3421441,091930,3421437,091940,3421434,091950,3421434,092000,3421428,092010,3421424,092020,3421417

$PJCIOE2,2024-12-13 17:40:58,20241212,092030,3421418,092040,3421419,092050,3421417,092100,3421408,092110,3421404,092120,3421401,092130,3421401,092140,3421396,092150,3421392,092200,3421386,092210,3421382,092220,3421376,092230,3421374,092240,3421369,092250,3421366,092300,3421362,092310,3421359,092320,3421353,092330,3421349,092340,3421342,092350,3421340,092400,3421334,092410,3421336,092420,3421328,092430,3421327,092440,3421320,092450,3421318,092500,3421314,092510,3421311,092520,3421307,092530,3421304,092540,3421298,092550,3421298,092600,3421293,092610,3421291,092620,3421284,092630,3421281,092640,3421276,092650,3421273,092700,3421269,092710,3421273,092720,3421269,092730,3421264,092740,3421256,092750,3421256,092800,3421251,092810,3421252,092820,3421246,092830,3421248,092840,3421243,092850,3421243,092900,3421240,092910,3421239,092920,3421236,092930,3421237,092940,3421231,092950,3421233,093000,3421231,093010,3421232

$PJCIOE2,2024-12-13 17:41:09,20241212,093020,3421224,093030,3421221,093040,3421215,093050,3421216,093100,3421212,093110,3421212,093120,3421208,093130,3421209,093140,3421207,093150,3421206,093200,3421201,093210,3421199,093220,3421194,093230,3421190,093240,3421185,093250,3421183,093300,3421177,093310,3421177,093320,3421173,093330,3421170,093340,3421162,093350,3421158,093400,3421153,093410,3421151,093420,3421146,093430,3421143,093440,3421136,093450,3421135,093500,3421127,093510,3421126,093520,3421119,093530,3421116,093540,3421112,093550,3421109,093600,3421102,093610,3421096,093620,3421087,093630,3421085,093640,3421078,093650,3421076,093700,3421069,093710,3421065,093720,3421058,093730,3421062,093740,3421062,093750,3421062,093800,3421053,093810,3421050,093820,3421045,093830,3421047,093840,3421049,093850,3421048,093900,3421043,093910,3421040,093920,3421035,093930,3421034,093940,3421031,093950,3421034,094000,3421029

$PJCIOE2,2024-12-13 17:41:21,20241212,094010,3421027,094020,3421026,094030,3421030,094040,3421031,094050,3421035,094100,3421032,094110,3421033,094120,3421033,094130,3421038,094140,3421036,094150,3421039,094200,3421041,094210,3421039,094220,3421039,094230,3421040,094240,3421041,094250,3421043,094300,3421040,094310,3421041,094320,3421038,094330,3421042,094340,3421044,094350,3421047,094400,3421046,094410,3421045,094420,3421045,094430,3421047,094440,3421046,094450,3421051,094500,3421050,094510,3421051,094520,3421048,094530,3421048,094540,3421047,094550,3421051,094600,3421050,094610,3421054,094620,3421049,094630,3421050,094640,3421047,094650,3421052,094700,3421052,094710,3421053,094720,3421049,094730,3421051,094740,3421050,094750,3421053,094800,3421050,094810,3421048,094820,3421044,094830,3421046,094840,3421045,094850,3421048,094900,3421046,094910,3421048,094920,3421045,094930,3421043,094940,3421040,094950,3421041

$PJCIOE2,2024-12-13 17:41:32,20241212,095000,3421040,095010,3421038,095020,3421032,095030,3421030,095040,3421030,095050,3421032,095100,3421028,095110,3421026,095120,3421016,095130,3421011,095140,3421010,095150,3421008,095200,3421006,095210,3421001,095220,3420995,095230,3420995,095240,3420993,095250,3420994,095300,3420989,095310,3420988,095320,3420980,095330,3420977,095340,3420970,095350,3420974,095400,3420971,095410,3420969,095420,3420960,095430,3420954,095440,3420951,095450,3420949,095500,3420946,095510,3420943,095520,3420936,095530,3420930,095540,3420924,095550,3420923,095600,3420919,095610,3420916,095620,3420912,095630,3420909,095640,3420905,095650,3420903,095700,3420896,095710,3420895,095720,3420889,095730,3420888,095740,3420883,095750,3420886,095800,3420879,095810,3420877,095820,3420870,095830,3420868,095840,3420867,095850,3420865,095900,3420858,095910,3420858,095920,3420855,095930,3420856,095940,3420850

$PJCIOE2,2024-12-13 17:41:44,20241212,095950,3420848,100000,3420845,100010,3420845,100020,3420837,100030,3420836,100040,3420834,100050,3420835,100100,3420829,100110,3420826,100120,3420822,100130,3420822,100140,3420816,100150,3420816,100200,3420810,100210,3420810,100220,3420803,100230,3420801,100240,3420797,100250,3420799,100300,3420792,100310,3420787,100320,3420782,100330,3420781,100340,3420777,100350,3420775,100400,3420768,100410,3420766,100420,3420761,100430,3420761,100440,3420756,100450,3420757,100500,3420750,100510,3420747,100520,3420744,100530,3420747,100540,3420741,100550,3420735,100600,3420729,100610,3420730,100620,3420726,100630,3420727,100640,3420721,100650,3420720,100700,3420717,100710,3420716,100720,3420710,100730,3420712,100740,3420707,100750,3420708,100800,3420704,100810,3420702,100820,3420695,100830,3420694,100840,3420694,100850,3420699,100900,3420696,100910,3420697,100920,3420688,100930,3420686

$PJCIOE2,2024-12-13 17:41:55,20241212,100940,3420682,100950,3420685,101000,3420685,101010,3420683,101020,3420678,101030,3420678,101040,3420677,101050,3420679,101100,3420676,101110,3420672,101120,3420667,101130,3420666,101140,3420664,101150,3420671,101200,3420669,101210,3420665,101220,3420656,101230,3420655,101240,3420654,101250,3420658,101300,3420654,101310,3420653,101320,3420649,101330,3420650,101340,3420646,101350,3420647,101400,3420645,101410,3420645,101420,3420642,101430,3420638,101440,3420632,101450,3420636,101500,3420631,101510,3420629,101520,3420621,101530,3420623,101540,3420620,101550,3420618,101600,3420613,101610,3420611,101620,3420607,101630,3420608,101640,3420601,101650,3420600,101700,3420598,101710,3420596,101720,3420588,101730,3420588,101740,3420580,101750,3420579,101800,3420573,101810,3420572,101820,3420566,101830,3420564,101840,3420560,101850,3420560,101900,3420552,101910,3420549,101920,3420545

$PJCIOE2,2024-12-13 17:42:07,20241212,101930,3420541,101940,3420536,101950,3420535,102000,3420529,102010,3420528,102020,3420522,102030,3420520,102040,3420517,102050,3420515,102100,3420514,102110,3420511,102120,3420505,102130,3420504,102140,3420504,102150,3420502,102200,3420498,102210,3420498,102220,3420493,102230,3420492,102240,3420488,102250,3420487,102300,3420482,102310,3420483,102320,3420479,102330,3420479,102340,3420475,102350,3420471,102400,3420466,102410,3420465,102420,3420464,102430,3420463,102440,3420462,102450,3420462,102500,3420460,102510,3420457,102520,3420449,102530,3420447,102540,3420443,102550,3420442,102600,3420442,102610,3420443,102620,3420435,102630,3420435,102640,3420429,102650,3420428,102700,3420425,102710,3420423,102720,3420416,102730,3420415,102740,3420410,102750,3420408,102800,3420404,102810,3420405,102820,3420402,102830,3420398,102840,3420391,102850,3420387,102900,3420386,102910,3420386

$PJCIOE2,2024-12-13 17:42:18,20241212,102920,3420381,102930,3420376,102940,3420371,102950,3420373,103000,3420374,103010,3420373,103020,3420365,103030,3420360,103040,3420357,103050,3420358,103100,3420352,103110,3420351,103120,3420343,103130,3420340,103140,3420337,103150,3420339,103200,3420334,103210,3420333,103220,3420326,103230,3420323,103240,3420321,103250,3420324,103300,3420322,103310,3420318,103320,3420309,103330,3420308,103340,3420305,103350,3420304,103400,3420299,103410,3420299,103420,3420297,103430,3420299,103440,3420296,103450,3420294,103500,3420290,103510,3420291,103520,3420288,103530,3420290,103540,3420285,103550,3420283,103600,3420273,103610,3420271,103620,3420272,103630,3420276,103640,3420276,103650,3420271,103700,3420266,103710,3420264,103720,3420263,103730,3420260,103740,3420258,103750,3420261,103800,3420258,103810,3420259,103820,3420255,103830,3420255,103840,3420254,103850,3420256,103900,3420252

$PJCIOE2,2024-12-13 17:42:30,20241212,103910,3420254,103920,3420251,103930,3420253,103940,3420251,103950,3420252,104000,3420249,104010,3420253,104020,3420251,104030,3420252,104040,3420248,104050,3420247,104100,3420247,104110,3420248,104120,3420245,104130,3420245,104140,3420245,104150,3420246,104200,3420240,104210,3420245,104220,3420244,104230,3420244,104240,3420241,104250,3420241,104300,3420239,104310,3420242,104320,3420236,104330,3420239,104340,3420235,104350,3420235,104400,3420233,104410,3420232,104420,3420229,104430,3420229,104440,3420228,104450,3420229,104500,3420227,104510,3420224,104520,3420218,104530,3420218,104540,3420218,104550,3420217,104600,3420214,104610,3420212,104620,3420208,104630,3420210,104640,3420208,104650,3420208,104700,3420203,104710,3420200,104720,3420197,104730,3420199,104740,3420196,104750,3420197,104800,3420194,104810,3420195,104820,3420191,104830,3420190,104840,3420187,104850,3420188

$PJCIOE2,2024-12-13 17:42:42,20241212,104900,3420186,104910,3420184,104920,3420181,104930,3420180,104940,3420178,104950,3420176,105000,3420173,105010,3420174,105020,3420169,105030,3420169,105040,3420166,105050,3420166,105100,3420163,105110,3420164,105120,3420156,105130,3420155,105140,3420154,105150,3420154,105200,3420148,105210,3420147,105220,3420143,105230,3420142,105240,3420138,105250,3420137,105300,3420135,105310,3420134,105320,3420130,105330,3420128,105340,3420124,105350,3420125,105400,3420122,105410,3420120,105420,3420114,105430,3420112,105440,3420112,105450,3420112,105500,3420108,105510,3420105,105520,3420100,105530,3420100,105540,3420098,105550,3420099,105600,3420094,105610,3420093,105620,3420091,105630,3420089,105640,3420085,105650,3420087,105700,3420081,105710,3420084,105720,3420077,105730,3420077,105740,3420076,105750,3420077,105800,3420072,105810,3420073,105820,3420069,105830,3420067,105840,3420066

$PJCIOE2,2024-12-13 17:42:53,20241212,105850,3420066,105900,3420061,105910,3420064,105920,3420059,105930,3420058,105940,3420056,105950,3420057,110000,3420053,110010,3420051,110020,3420046,110030,3420048,110040,3420049,110050,3420046,110100,3420042,110110,3420044,110120,3420038,110130,3420038,110140,3420036,110150,3420037,110200,3420033,110210,3420032,110220,3420030,110230,3420031,110240,3420028,110250,3420029,110300,3420028,110310,3420026,110320,3420021,110330,3420022,110340,3420024,110350,3420021,110400,3420019,110410,3420021,110420,3420016,110430,3420017,110440,3420018,110450,3420016,110500,3420014,110510,3420015,110520,3420012,110530,3420011,110540,3420008,110550,3420009,110600,3420007,110610,3420007,110620,3420003,110630,3420003,110640,3420000,110650,3420002,110700,3419999,110710,3419999,110720,3419997,110730,3420000,110740,3419995,110750,3419996,110800,3419995,110810,3419993,110820,3419990,110830,3419990

$PJCIOE2,2024-12-13 17:43:05,20241212,110840,3419990,110850,3419989,110900,3419987,110910,3419987,110920,3419984,110930,3419987,110940,3419985,110950,3419987,111000,3419983,111010,3419986,111020,3419982,111030,3419983,111040,3419982,111050,3419981,111100,3419978,111110,3419981,111120,3419978,111130,3419979,111140,3419975,111150,3419976,111200,3419978,111210,3419979,111220,3419974,111230,3419975,111240,3419972,111250,3419973,111300,3419972,111310,3419971,111320,3419968,111330,3419970,111340,3419972,111350,3419971,111400,3419966,111410,3419968,111420,3419965,111430,3419965,111440,3419961,111450,3419962,111500,3419959,111510,3419959,111520,3419955,111530,3419955,111540,3419955,111550,3419955,111600,3419950,111610,3419951,111620,3419944,111630,3419946,111640,3419943,111650,3419944,111700,3419939,111710,3419939,111720,3419935,111730,3419935,111740,3419932,111750,3419931,111800,3419927,111810,3419926,111820,3419921

$PJCIOE2,2024-12-13 17:43:16,20241212,111830,3419925,111840,3419923,111850,3419920,111900,3419915,111910,3419916,111920,3419912,111930,3419911,111940,3419908,111950,3419909,112000,3419909,112010,3419904,112020,3419900,112030,3419898,112040,3419896,112050,3419897,112100,3419896,112110,3419894,112120,3419889,112130,3419890,112140,3419883,112150,3419886,112200,3419884,112210,3419883,112220,3419883,112230,3419881,112240,3419877,112250,3419878,112300,3419874,112310,3419876,112320,3419873,112330,3419873,112340,3419870,112350,3419872,112400,3419872,112410,3419871,112420,3419868,112430,3419868,112440,3419864,112450,3419865,112500,3419863,112510,3419864,112520,3419862,112530,3419860,112540,3419858,112550,3419859,112600,3419858,112610,3419861,112620,3419860,112630,3419860,112640,3419859,112650,3419856,112700,3419858,112710,3419855,112720,3419849,112730,3419852,112740,3419853,112750,3419855,112800,3419849,112810,3419851

$PJCIOE2,2024-12-13 17:43:28,20241212,112820,3419851,112830,3419851,112840,3419851,112850,3419852,112900,3419851,112910,3419848,112920,3419847,112930,3419847,112940,3419847,112950,3419848,113000,3419845,113010,3419842,113020,3419840,113030,3419841,113040,3419842,113050,3419844,113100,3419844,113110,3419843,113120,3419835,113130,3419837,113140,3419836,113150,3419838,113200,3419836,113210,3419831,113220,3419829,113230,3419832,113240,3419827,113250,3419830,113300,3419831,113310,3419831,113320,3419822,113330,3419821,113340,3419818,113350,3419823,113400,3419822,113410,3419822,113420,3419816,113430,3419818,113440,3419815,113450,3419819,113500,3419815,113510,3419816,113520,3419813,113530,3419817,113540,3419813,113550,3419811,113600,3419808,113610,3419814,113620,3419815,113630,3419813,113640,3419810,113650,3419810,113700,3419809,113710,3419816,113720,3419814,113730,3419812,113740,3419810,113750,3419813,113800,3419813

$PJCIOE2,2024-12-13 17:43:39,20241212,113810,3419817,113820,3419811,113830,3419813,113840,3419810,113850,3419814,113900,3419816,113910,3419818,113920,3419813,113930,3419811,113940,3419810,113950,3419813,114000,3419813,114010,3419816,114020,3419810,114030,3419809,114040,3419806,114050,3419809,114100,3419807,114110,3419808,114120,3419804,114130,3419807,114140,3419804,114150,3419805,114200,3419806,114210,3419807,114220,3419806,114230,3419807,114240,3419805,114250,3419807,114300,3419803,114310,3419803,114320,3419798,114330,3419801,114340,3419796,114350,3419794,114400,3419792,114410,3419792,114420,3419788,114430,3419789,114440,3419789,114450,3419789,114500,3419785,114510,3419786,114520,3419781,114530,3419782,114540,3419780,114550,3419778,114600,3419777,114610,3419777,114620,3419773,114630,3419775,114640,3419773,114650,3419773,114700,3419769,114710,3419771,114720,3419767,114730,3419768,114740,3419766,114750,3419766

$PJCIOE2,2024-12-13 17:43:51,20241212,114800,3419761,114810,3419762,114820,3419757,114830,3419757,114840,3419757,114850,3419758,114900,3419758,114910,3419759,114920,3419754,114930,3419753,114940,3419751,114950,3419753,115000,3419753,115010,3419754,115020,3419751,115030,3419753,115040,3419752,115050,3419751,115100,3419750,115110,3419753,115120,3419749,115130,3419750,115140,3419747,115150,3419748,115200,3419748,115210,3419748,115220,3419746,115230,3419749,115240,3419744,115250,3419746,115300,3419745,115310,3419748,115320,3419741,115330,3419740,115340,3419736,115350,3419738,115400,3419737,115410,3419739,115420,3419734,115430,3419734,115440,3419725,115450,3419725,115500,3419726,115510,3419727,115520,3419721,115530,3419720,115540,3419720,115550,3419724,115600,3419723,115610,3419723,115620,3419714,115630,3419712,115640,3419710,115650,3419713,115700,3419710,115710,3419714,115720,3419710,115730,3419717,115740,3419710

$PJCIOE2,2024-12-13 17:44:02,20241212,115750,3419703,115800,3419700,115810,3419702,115820,3419702,115830,3419706,115840,3419706,115850,3419706,115900,3419701,115910,3419699,115920,3419695,115930,3419696,115940,3419694,115950,3419698,120000,3419695,120010,3419693,120020,3419689,120030,3419692,120040,3419692,120050,3419695,120100,3419691,120110,3419687,120120,3419682,120130,3419685,120140,3419689,120150,3419694,120200,3419692,120210,3419688,120220,3419682,120230,3419683,120240,3419679,120250,3419682,120300,3419683,120310,3419686,120320,3419683,120330,3419681,120340,3419675,120350,3419675,120400,3419674,120410,3419676,120420,3419675,120430,3419668,120440,3419661,120450,3419662,120500,3419660,120510,3419661,120520,3419657,120530,3419653,120540,3419651,120550,3419648,120600,3419647,120610,3419644,120620,3419638,120630,3419640,120640,3419636,120650,3419636,120700,3419628,120710,3419624,120720,3419617,120730,3419614

$PJCIOE2,2024-12-13 17:44:14,20241212,120740,3419607,120750,3419610,120800,3419607,120810,3419608,120820,3419599,120830,3419597,120840,3419595,120850,3419591,120900,3419589,120910,3419585,120920,3419579,120930,3419582,120940,3419581,120950,3419582,121000,3419578,121010,3419576,121020,3419567,121030,3419568,121040,3419566,121050,3419564,121100,3419557,121110,3419556,121120,3419557,121130,3419558,121140,3419558,121150,3419556,121200,3419550,121210,3419549,121220,3419542,121230,3419539,121240,3419540,121250,3419542,121300,3419537,121310,3419531,121320,3419526,121330,3419528,121340,3419530,121350,3419531,121400,3419523,121410,3419517,121420,3419511,121430,3419515,121440,3419518,121450,3419520,121500,3419515,121510,3419510,121520,3419503,121530,3419506,121540,3419506,121550,3419506,121600,3419503,121610,3419503,121620,3419496,121630,3419491,121640,3419487,121650,3419489,121700,3419486,121710,3419486,121720,3419477

$PJCIOE2,2024-12-13 17:44:25,20241212,121730,3419474,121740,3419471,121750,3419472,121800,3419467,121810,3419467,121820,3419459,121830,3419459,121840,3419457,121850,3419454,121900,3419450,121910,3419440,121920,3419434,121930,3419435,121940,3419434,121950,3419433,122000,3419425,122010,3419422,122020,3419417,122030,3419418,122040,3419416,122050,3419417,122100,3419414,122110,3419408,122120,3419403,122130,3419402,122140,3419401,122150,3419399,122200,3419396,122210,3419390,122220,3419384,122230,3419382,122240,3419379,122250,3419380,122300,3419379,122310,3419377,122320,3419369,122330,3419370,122340,3419366,122350,3419368,122400,3419361,122410,3419357,122420,3419348,122430,3419347,122440,3419347,122450,3419345,122500,3419340,122510,3419337,122520,3419334,122530,3419335,122540,3419330,122550,3419327,122600,3419318,122610,3419320,122620,3419318,122630,3419320,122640,3419315,122650,3419313,122700,3419309,122710,3419304

$PJCIOE2,2024-12-13 17:44:37,20241212,122720,3419298,122730,3419295,122740,3419288,122750,3419286,122800,3419279,122810,3419279,122820,3419272,122830,3419273,122840,3419270,122850,3419266,122900,3419262,122910,3419261,122920,3419254,122930,3419255,122940,3419252,122950,3419250,123000,3419237,123010,3419233,123020,3419229,123030,3419232,123040,3419231,123050,3419231,123100,3419224,123110,3419221,123120,3419210,123130,3419213,123140,3419212,123150,3419212,123200,3419203,123210,3419198,123220,3419191,123230,3419188,123240,3419190,123250,3419193,123300,3419192,123310,3419185,123320,3419176,123330,3419173,123340,3419174,123350,3419173,123400,3419165,123410,3419163,123420,3419161,123430,3419162,123440,3419162,123450,3419160,123500,3419151,123510,3419150,123520,3419150,123530,3419149,123540,3419145,123550,3419144,123600,3419143,123610,3419147,123620,3419144,123630,3419144,123640,3419145,123650,3419142,123700,3419142

$PJCIOE2,2024-12-13 17:44:48,20241212,123710,3419145,123720,3419145,123730,3419149,123740,3419149,123750,3419149,123800,3419142,123810,3419141,123820,3419144,123830,3419151,123840,3419151,123850,3419151,123900,3419145,123910,3419147,123920,3419145,123930,3419146,123940,3419148,123950,3419152,124000,3419154,124010,3419155,124020,3419149,124030,3419152,124040,3419151,124050,3419152,124100,3419153,124110,3419156,124120,3419156,124130,3419156,124140,3419152,124150,3419156,124200,3419156,124210,3419161,124220,3419157,124230,3419156,124240,3419159,124250,3419158,124300,3419159,124310,3419160,124320,3419161,124330,3419167,124340,3419166,124350,3419167,124400,3419165,124410,3419168,124420,3419165,124430,3419165,124440,3419166,124450,3419166,124500,3419165,124510,3419163,124520,3419160,124530,3419159,124540,3419158,124550,3419162,124600,3419158,124610,3419159,124620,3419158,124630,3419163,124640,3419163,124650,3419161

$PJCIOE2,2024-12-13 17:45:00,20241212,124700,3419154,124710,3419154,124720,3419156,124730,3419160,124740,3419155,124750,3419156,124800,3419155,124810,3419159,124820,3419154,124830,3419155,124840,3419154,124850,3419156,124900,3419156,124910,3419153,124920,3419145,124930,3419145,124940,3419144,124950,3419147,125000,3419146,125010,3419146,125020,3419143,125030,3419140,125040,3419139,125050,3419144,125100,3419145,125110,3419145,125120,3419136,125130,3419138,125140,3419135,125150,3419137,125200,3419137,125210,3419137,125220,3419131,125230,3419128,125240,3419125,125250,3419127,125300,3419124,125310,3419126,125320,3419126,125330,3419127,125340,3419122,125350,3419117,125400,3419118,125410,3419121,125420,3419120,125430,3419116,125440,3419114,125450,3419112,125500,3419111,125510,3419111,125520,3419108,125530,3419108,125540,3419106,125550,3419107,125600,3419106,125610,3419108,125620,3419103,125630,3419101,125640,3419097

$PJCIOE2,2024-12-13 17:45:11,20241212,125650,3419098,125700,3419098,125710,3419099,125720,3419094,125730,3419094,125740,3419093,125750,3419095,125800,3419090,125810,3419089,125820,3419086,125830,3419083,125840,3419082,125850,3419081,125900,3419081,125910,3419087,125920,3419082,125930,3419077,125940,3419070,125950,3419067,130000,3419065,130010,3419069,130020,3419067,130030,3419070,130040,3419066,130050,3419067,130100,3419064,130110,3419062,130120,3419062,130130,3419063,130140,3419062,130150,3419061,130200,3419056,130210,3419057,130220,3419055,130230,3419059,130240,3419057,130250,3419057,130300,3419051,130310,3419049,130320,3419044,130330,3419047,130340,3419048,130350,3419046,130400,3419044,130410,3419041,130420,3419038,130430,3419041,130440,3419040,130450,3419041,130500,3419040,130510,3419040,130520,3419038,130530,3419034,130540,3419030,130550,3419029,130600,3419027,130610,3419030,130620,3419026,130630,3419023

$PJCIOE2,2024-12-13 17:45:23,20241212,130640,3419018,130650,3419022,130700,3419020,130710,3419024,130720,3419020,130730,3419020,130740,3419014,130750,3419011,130800,3419006,130810,3419010,130820,3419009,130830,3419009,130840,3419009,130850,3419006,130900,3419005,130910,3419006,130920,3419003,130930,3419005,130940,3419000,130950,3419001,131000,3419001,131010,3419002,131020,3418992,131030,3418993,131040,3418991,131050,3418994,131100,3418995,131110,3418995,131120,3418993,131130,3418992,131140,3418992,131150,3418990,131200,3418987,131210,3418989,131220,3418984,131230,3418988,131240,3418989,131250,3418992,131300,3418992,131310,3418992,131320,3418989,131330,3418990,131340,3418989,131350,3418992,131400,3418989,131410,3418994,131420,3418995,131430,3418999,131440,3418999,131450,3418998,131500,3418995,131510,3418992,131520,3418989,131530,3418996,131540,3418998,131550,3419003,131600,3418997,131610,3418997,131620,3418996

$PJCIOE2,2024-12-13 17:45:34,20241212,131630,3418998,131640,3418997,131650,3419005,131700,3419007,131710,3419009,131720,3419006,131730,3419007,131740,3419007,131750,3419012,131800,3419015,131810,3419017,131820,3419017,131830,3419021,131840,3419021,131850,3419024,131900,3419021,131910,3419018,131920,3419015,131930,3419018,131940,3419025,131950,3419029,132000,3419029,132010,3419031,132020,3419025,132030,3419028,132040,3419029,132050,3419035,132100,3419034,132110,3419034,132120,3419031,132130,3419037,132140,3419039,132150,3419049,132200,3419046,132210,3419045,132220,3419043,132230,3419045,132240,3419044,132250,3419047,132300,3419047,132310,3419052,132320,3419048,132330,3419050,132340,3419049,132350,3419049,132400,3419050,132410,3419052,132420,3419053,132430,3419055,132440,3419055,132450,3419056,132500,3419056,132510,3419061,132520,3419061,132530,3419064,132540,3419064,132550,3419068,132600,3419067,132610,3419068

$PJCIOE2,2024-12-13 17:45:46,20241212,132620,3419065,132630,3419066,132640,3419067,132650,3419069,132700,3419069,132710,3419072,132720,3419070,132730,3419073,132740,3419072,132750,3419075,132800,3419075,132810,3419075,132820,3419073,132830,3419076,132840,3419078,132850,3419083,132900,3419082,132910,3419083,132920,3419082,132930,3419084,132940,3419082,132950,3419086,133000,3419085,133010,3419085,133020,3419083,133030,3419088,133040,3419090,133050,3419096,133100,3419095,133110,3419096,133120,3419091,133130,3419093,133140,3419093,133150,3419096,133200,3419098,133210,3419103,133220,3419101,133230,3419101,133240,3419098,133250,3419101,133300,3419100,133310,3419104,133320,3419107,133330,3419109,133340,3419110,133350,3419111,133400,3419110,133410,3419114,133420,3419113,133430,3419116,133440,3419115,133450,3419117,133500,3419114,133510,3419118,133520,3419116,133530,3419118,133540,3419121,133550,3419124,133600,3419123

$PJCIOE2,2024-12-13 17:45:58,20241212,133610,3419123,133620,3419123,133630,3419121,133640,3419122,133650,3419124,133700,3419124,133710,3419126,133720,3419126,133730,3419124,133740,3419124,133750,3419126,133800,3419124,133810,3419131,133820,3419127,133830,3419128,133840,3419125,133850,3419126,133900,3419124,133910,3419128,133920,3419127,133930,3419130,133940,3419127,133950,3419130,134000,3419125,134010,3419129,134020,3419128,134030,3419132,134040,3419130,134050,3419134,134100,3419131,134110,3419137,134120,3419134,134130,3419139,134140,3419137,134150,3419140,134200,3419138,134210,3419139,134220,3419139,134230,3419143,134240,3419144,134250,3419145,134300,3419145,134310,3419147,134320,3419144,134330,3419146,134340,3419148,134350,3419151,134400,3419146,134410,3419151,134420,3419143,134430,3419146,134440,3419146,134450,3419151,134500,3419146,134510,3419148,134520,3419146,134530,3419147,134540,3419145,134550,3419148

$PJCIOE2,2024-12-13 17:46:09,20241212,134600,3419147,134610,3419149,134620,3419146,134630,3419146,134640,3419145,134650,3419145,134700,3419147,134710,3419146,134720,3419147,134730,3419148,134740,3419146,134750,3419150,134800,3419151,134810,3419155,134820,3419154,134830,3419154,134840,3419154,134850,3419159,134900,3419157,134910,3419162,134920,3419161,134930,3419162,134940,3419160,134950,3419169,135000,3419170,135010,3419172,135020,3419171,135030,3419175,135040,3419176,135050,3419180,135100,3419183,135110,3419184,135120,3419185,135130,3419188,135140,3419188,135150,3419195,135200,3419192,135210,3419198,135220,3419194,135230,3419198,135240,3419199,135250,3419203,135300,3419204,135310,3419207,135320,3419206,135330,3419214,135340,3419211,135350,3419217,135400,3419219,135410,3419224,135420,3419221,135430,3419228,135440,3419226,135450,3419231,135500,3419235,135510,3419240,135520,3419241,135530,3419246,135540,3419244

$PJCIOE2,2024-12-13 17:46:21,20241212,135550,3419248,135600,3419250,135610,3419253,135620,3419248,135630,3419256,135640,3419258,135650,3419262,135700,3419259,135710,3419268,135720,3419265,135730,3419271,135740,3419269,135750,3419272,135800,3419275,135810,3419279,135820,3419280,135830,3419286,135840,3419285,135850,3419291,135900,3419290,135910,3419294,135920,3419296,135930,3419304,135940,3419303,135950,3419311,140000,3419308,140010,3419313,140020,3419316,140030,3419319,140040,3419322,140050,3419328,140100,3419328,140110,3419330,140120,3419332,140130,3419337,140140,3419345,140150,3419352,140200,3419351,140210,3419355,140220,3419357,140230,3419366,140240,3419366,140250,3419373,140300,3419375,140310,3419377,140320,3419377,140330,3419381,140340,3419385,140350,3419390,140400,3419395,140410,3419395,140420,3419395,140430,3419399,140440,3419402,140450,3419407,140500,3419404,140510,3419405,140520,3419408,140530,3419413

$PJCIOE2,2024-12-13 17:46:32,20241212,140540,3419415,140550,3419420,140600,3419419,140610,3419418,140620,3419413,140630,3419422,140640,3419421,140650,3419428,140700,3419430,140710,3419434,140720,3419426,140730,3419428,140740,3419423,140750,3419430,140800,3419435,140810,3419439,140820,3419437,140830,3419437,140840,3419434,140850,3419434,140900,3419436,140910,3419440,140920,3419438,140930,3419434,140940,3419432,140950,3419435,141000,3419435,141010,3419440,141020,3419440,141030,3419439,141040,3419436,141050,3419436,141100,3419434,141110,3419436,141120,3419433,141130,3419436,141140,3419437,141150,3419437,141200,3419434,141210,3419437,141220,3419433,141230,3419437,141240,3419441,141250,3419443,141300,3419440,141310,3419441,141320,3419440,141330,3419441,141340,3419440,141350,3419440,141400,3419444,141410,3419444,141420,3419439,141430,3419439,141440,3419438,141450,3419437,141500,3419436,141510,3419439,141520,3419436

$PJCIOE2,2024-12-13 17:46:44,20241212,141530,3419440,141540,3419438,141550,3419443,141600,3419440,141610,3419438,141620,3419430,141630,3419430,141640,3419428,141650,3419432,141700,3419427,141710,3419432,141720,3419430,141730,3419433,141740,3419433,141750,3419435,141800,3419428,141810,3419424,141820,3419419,141830,3419423,141840,3419424,141850,3419425,141900,3419425,141910,3419424,141920,3419423,141930,3419425,141940,3419421,141950,3419422,142000,3419420,142010,3419419,142020,3419415,142030,3419418,142040,3419418,142050,3419422,142100,3419420,142110,3419420,142120,3419419,142130,3419417,142140,3419417,142150,3419422,142200,3419418,142210,3419421,142220,3419419,142230,3419419,142240,3419417,142250,3419422,142300,3419424,142310,3419429,142320,3419429,142330,3419426,142340,3419425,142350,3419426,142400,3419433,142410,3419432,142420,3419437,142430,3419442,142440,3419438,142450,3419444,142500,3419440,142510,3419454

$PJCIOE2,2024-12-13 17:46:55,20241212,142520,3419458,142530,3419463,142540,3419466,142550,3419469,142600,3419466,142610,3419473,142620,3419479,142630,3419484,142640,3419489,142650,3419497,142700,3419499,142710,3419509,142720,3419517,142730,3419522,142740,3419524,142750,3419531,142800,3419536,142810,3419541,142820,3419551,142830,3419564,142840,3419563,142850,3419574,142900,3419575,142910,3419586,142920,3419589,142930,3419596,142940,3419605,142950,3419617,143000,3419618,143010,3419630,143020,3419632,143030,3419641,143040,3419645,143050,3419650,143100,3419658,143110,3419666,143120,3419669,143130,3419677,143140,3419680,143150,3419682,143200,3419694,143210,3419698,143220,3419707,143230,3419711,143240,3419714,143250,3419720,143300,3419721,143310,3419731,143320,3419730,143330,3419739,143340,3419744,143350,3419749,143400,3419752,143410,3419755,143420,3419760,143430,3419771,143440,3419772,143450,3419780,143500,3419783

$PJCIOE2,2024-12-13 17:47:07,20241212,143510,3419784,143520,3419788,143530,3419791,143540,3419798,143550,3419802,143600,3419804,143610,3419809,143620,3419810,143630,3419810,143640,3419812,143650,3419820,143700,3419823,143710,3419832,143720,3419833,143730,3419837,143740,3419833,143750,3419838,143800,3419837,143810,3419847,143820,3419848,143830,3419852,143840,3419852,143850,3419853,143900,3419850,143910,3419860,143920,3419861,143930,3419864,143940,3419864,143950,3419866,144000,3419864,144010,3419867,144020,3419870,144030,3419874,144040,3419872,144050,3419878,144100,3419876,144110,3419874,144120,3419875,144130,3419880,144140,3419882,144150,3419886,144200,3419887,144210,3419882,144220,3419879,144230,3419880,144240,3419884,144250,3419887,144300,3419887,144310,3419887,144320,3419881,144330,3419884,144340,3419882,144350,3419883,144400,3419880,144410,3419881,144420,3419874,144430,3419876,144440,3419874,144450,3419876

$PJCIOE2,2024-12-13 17:47:18,20241212,144500,3419874,144510,3419873,144520,3419866,144530,3419863,144540,3419861,144550,3419862,144600,3419863,144610,3419859,144620,3419855,144630,3419854,144640,3419855,144650,3419859,144700,3419856,144710,3419856,144720,3419851,144730,3419844,144740,3419842,144750,3419842,144800,3419839,144810,3419838,144820,3419836,144830,3419840,144840,3419836,144850,3419839,144900,3419838,144910,3419835,144920,3419834,144930,3419829,144940,3419830,144950,3419827,145000,3419823,145010,3419821,145020,3419818,145030,3419814,145040,3419813,145050,3419816,145100,3419817,145110,3419820,145120,3419810,145130,3419810,145140,3419806,145150,3419804,145200,3419806,145210,3419804,145220,3419801,145230,3419801,145240,3419796,145250,3419802,145300,3419793,145310,3419791,145320,3419790,145330,3419787,145340,3419786,145350,3419787,145400,3419778,145410,3419780,145420,3419771,145430,3419774,145440,3419769

$PJCIOE2,2024-12-13 17:47:30,20241212,145450,3419770,145500,3419763,145510,3419759,145520,3419755,145530,3419751,145540,3419750,145550,3419745,145600,3419747,145610,3419737,145620,3419733,145630,3419729,145640,3419730,145650,3419722,145700,3419718,145710,3419722,145720,3419714,145730,3419706,145740,3419704,145750,3419700,145800,3419700,145810,3419698,145820,3419690,145830,3419686,145840,3419679,145850,3419674,145900,3419672,145910,3419668,145920,3419663,145930,3419659,145940,3419655,145950,3419654,150000,3419648,150010,3419644,150020,3419638,150030,3419635,150040,3419630,150050,3419626,150100,3419619,150110,3419617,150120,3419609,150130,3419606,150140,3419602,150150,3419598,150200,3419600,150210,3419591,150220,3419584,150230,3419581,150240,3419573,150250,3419568,150300,3419564,150310,3419564,150320,3419554,150330,3419556,150340,3419547,150350,3419549,150400,3419544,150410,3419544,150420,3419540,150430,3419541

$PJCIOE2,2024-12-13 17:47:41,20241212,150440,3419531,150450,3419531,150500,3419529,150510,3419526,150520,3419525,150530,3419524,150540,3419520,150550,3419517,150600,3419515,150610,3419512,150620,3419514,150630,3419509,150640,3419511,150650,3419511,150700,3419510,150710,3419509,150720,3419503,150730,3419505,150740,3419499,150750,3419502,150800,3419501,150810,3419502,150820,3419495,150830,3419494,150840,3419493,150850,3419500,150900,3419496,150910,3419499,150920,3419494,150930,3419496,150940,3419492,150950,3419498,151000,3419491,151010,3419489,151020,3419492,151030,3419492,151040,3419493,151050,3419497,151100,3419493,151110,3419495,151120,3419490,151130,3419493,151140,3419491,151150,3419499,151200,3419499,151210,3419500,151220,3419498,151230,3419497,151240,3419504,151250,3419503,151300,3419507,151310,3419504,151320,3419501,151330,3419499,151340,3419499,151350,3419502,151400,3419500,151410,3419507,151420,3419504

$PJCIOE2,2024-12-13 17:47:53,20241212,151430,3419505,151440,3419507,151450,3419507,151500,3419508,151510,3419509,151520,3419502,151530,3419503,151540,3419503,151550,3419504,151600,3419502,151610,3419504,151620,3419505,151630,3419508,151640,3419503,151650,3419504,151700,3419501,151710,3419501,151720,3419498,151730,3419501,151740,3419500,151750,3419501,151800,3419498,151810,3419497,151820,3419495,151830,3419494,151840,3419489,151850,3419493,151900,3419491,151910,3419499,151920,3419492,151930,3419493,151940,3419486,151950,3419486,152000,3419478,152010,3419485,152020,3419488,152030,3419490,152040,3419487,152050,3419489,152100,3419482,152110,3419475,152120,3419477,152130,3419478,152140,3419477,152150,3419482,152200,3419483,152210,3419482,152220,3419479,152230,3419480,152240,3419479,152250,3419483,152300,3419483,152310,3419485,152320,3419476,152330,3419475,152340,3419470,152350,3419472,152400,3419473,152410,3419480

$PJCIOE2,2024-12-13 17:48:04,20241212,152420,3419486,152430,3419485,152440,3419481,152450,3419481,152500,3419482,152510,3419483,152520,3419483,152530,3419490,152540,3419485,152550,3419488,152600,3419490,152610,3419495,152620,3419502,152630,3419506,152640,3419503,152650,3419497,152700,3419498,152710,3419501,152720,3419506,152730,3419519,152740,3419522,152750,3419527,152800,3419530,152810,3419530,152820,3419535,152830,3419535,152840,3419542,152850,3419547,152900,3419542,152910,3419550,152920,3419544,152930,3419548,152940,3419553,152950,3419557,153000,3419561,153010,3419564,153020,3419568,153030,3419569,153040,3419568,153050,3419574,153100,3419573,153110,3419577,153120,3419575,153130,3419582,153140,3419584,153150,3419588,153200,3419586,153210,3419583,153220,3419578,153230,3419581,153240,3419590,153250,3419601,153300,3419605,153310,3419608,153320,3419602,153330,3419597,153340,3419599,153350,3419606,153400,3419608

$PJCIOE2,2024-12-13 17:48:16,20241212,153410,3419607,153420,3419604,153430,3419601,153440,3419603,153450,3419608,153500,3419611,153510,3419615,153520,3419612,153530,3419609,153540,3419604,153550,3419608,153600,3419608,153610,3419613,153620,3419613,153630,3419613,153640,3419609,153650,3419612,153700,3419608,153710,3419611,153720,3419607,153730,3419611,153740,3419608,153750,3419608,153800,3419607,153810,3419608,153820,3419604,153830,3419610,153840,3419608,153850,3419613,153900,3419610,153910,3419616,153920,3419612,153930,3419620,153940,3419620,153950,3419622,154000,3419615,154010,3419616,154020,3419624,154030,3419626,154040,3419628,154050,3419629,154100,3419629,154110,3419628,154120,3419633,154130,3419638,154140,3419642,154150,3419642,154200,3419643,154210,3419644,154220,3419645,154230,3419651,154240,3419655,154250,3419662,154300,3419664,154310,3419662,154320,3419666,154330,3419667,154340,3419671,154350,3419677

$PJCIOE2,2024-12-13 17:48:27,20241212,154400,3419679,154410,3419685,154420,3419680,154430,3419687,154440,3419684,154450,3419695,154500,3419694,154510,3419695,154520,3419691,154530,3419696,154540,3419701,154550,3419706,154600,3419706,154610,3419707,154620,3419712,154630,3419701,154640,3419704,154650,3419704,154700,3419706,154710,3419707,154720,3419710,154730,3419705,154740,3419703,154750,3419702,154800,3419699,154810,3419697,154820,3419690,154830,3419691,154840,3419687,154850,3419693,154900,3419684,154910,3419686,154920,3419673,154930,3419666,154940,3419657,154950,3419660,155000,3419653,155010,3419646,155020,3419639,155030,3419628,155040,3419613,155050,3419614,155100,3419613,155110,3419608,155120,3419603,155130,3419598,155140,3419584,155150,3419580,155200,3419566,155210,3419566,155220,3419560,155230,3419562,155240,3419550,155250,3419544,155300,3419532,155310,3419529,155320,3419522,155330,3419526,155340,3419519

$PJCIOE2,2024-12-13 17:48:39,20241212,155350,3419515,155400,3419507,155410,3419503,155420,3419501,155430,3419498,155440,3419489,155450,3419487,155500,3419480,155510,3419477,155520,3419469,155530,3419465,155540,3419462,155550,3419462,155600,3419463,155610,3419466,155620,3419460,155630,3419456,155640,3419450,155650,3419450,155700,3419447,155710,3419448,155720,3419442,155730,3419439,155740,3419439,155750,3419438,155800,3419441,155810,3419438,155820,3419434,155830,3419434,155840,3419433,155850,3419436,155900,3419434,155910,3419434,155920,3419431,155930,3419427,155940,3419430,155950,3419426,160000,3419431,160010,3419429,160020,3419427,160030,3419429,160040,3419423,160050,3419428,160100,3419427,160110,3419427,160120,3419425,160130,3419429,160140,3419427,160150,3419431,160200,3419428,160210,3419432,160220,3419429,160230,3419429,160240,3419428,160250,3419431,160300,3419430,160310,3419433,160320,3419429,160330,3419432

$PJCIOE2,2024-12-13 17:48:50,20241212,160340,3419429,160350,3419429,160400,3419428,160410,3419432,160420,3419427,160430,3419428,160440,3419427,160450,3419425,160500,3419423,160510,3419426,160520,3419425,160530,3419420,160540,3419420,160550,3419421,160600,3419421,160610,3419422,160620,3419417,160630,3419418,160640,3419412,160650,3419415,160700,3419413,160710,3419413,160720,3419410,160730,3419409,160740,3419409,160750,3419414,160800,3419410,160810,3419412,160820,3419407,160830,3419407,160840,3419406,160850,3419407,160900,3419405,160910,3419402,160920,3419400,160930,3419398,160940,3419396,160950,3419399,161000,3419395,161010,3419400,161020,3419396,161030,3419394,161040,3419393,161050,3419387,161100,3419379,161110,3419388,161120,3419381,161130,3419384,161140,3419386,161150,3419384,161200,3419377,161210,3419381,161220,3419375,161230,3419373,161240,3419374,161250,3419376,161300,3419368,161310,3419371,161320,3419363

$PJCIOE2,2024-12-13 17:49:02,20241212,161330,3419361,161340,3419358,161350,3419362,161400,3419361,161410,3419359,161420,3419353,161430,3419357,161440,3419355,161450,3419355,161500,3419357,161510,3419357,161520,3419353,161530,3419355,161540,3419350,161550,3419351,161600,3419352,161610,3419350,161620,3419347,161630,3419349,161640,3419347,161650,3419347,161700,3419349,161710,3419351,161720,3419344,161730,3419341,161740,3419337,161750,3419337,161800,3419338,161810,3419337,161820,3419336,161830,3419334,161840,3419332,161850,3419336,161900,3419335,161910,3419334,161920,3419332,161930,3419329,161940,3419324,161950,3419322,162000,3419323,162010,3419327,162020,3419325,162030,3419326,162040,3419326,162050,3419327,162100,3419323,162110,3419323,162120,3419324,162130,3419325,162140,3419323,162150,3419326,162200,3419324,162210,3419322,162220,3419314,162230,3419315,162240,3419315,162250,3419324,162300,3419327,162310,3419329

$PJCIOE2,2024-12-13 17:49:14,20241212,162320,3419325,162330,3419323,162340,3419323,162350,3419321,162400,3419319,162410,3419327,162420,3419323,162430,3419323,162440,3419317,162450,3419320,162500,3419313,162510,3419323,162520,3419324,162530,3419327,162540,3419322,162550,3419318,162600,3419311,162610,3419311,162620,3419311,162630,3419311,162640,3419307,162650,3419303,162700,3419301,162710,3419302,162720,3419298,162730,3419298,162740,3419299,162750,3419296,162800,3419295,162810,3419293,162820,3419289,162830,3419294,162840,3419288,162850,3419288,162900,3419278,162910,3419272,162920,3419270,162930,3419268,162940,3419267,162950,3419264,163000,3419254,163010,3419248,163020,3419245,163030,3419246,163040,3419243,163050,3419237,163100,3419224,163110,3419218,163120,3419215,163130,3419209,163140,3419202,163150,3419203,163200,3419193,163210,3419188,163220,3419174,163230,3419169,163240,3419167,163250,3419167,163300,3419157

$PJCIOE2,2024-12-13 17:49:25,20241212,163310,3419150,163320,3419141,163330,3419137,163340,3419132,163350,3419134,163400,3419123,163410,3419116,163420,3419104,163430,3419101,163440,3419097,163450,3419093,163500,3419087,163510,3419076,163520,3419062,163530,3419055,163540,3419046,163550,3419043,163600,3419044,163610,3419037,163620,3419027,163630,3419020,163640,3419009,163650,3419005,163700,3418999,163710,3418997,163720,3418991,163730,3418987,163740,3418976,163750,3418976,163800,3418971,163810,3418967,163820,3418960,163830,3418956,163840,3418948,163850,3418944,163900,3418932,163910,3418933,163920,3418929,163930,3418925,163940,3418928,163950,3418925,164000,3418921,164010,3418918,164020,3418908,164030,3418906,164040,3418906,164050,3418903,164100,3418900,164110,3418897,164120,3418894,164130,3418894,164140,3418897,164150,3418903,164200,3418900,164210,3418895,164220,3418885,164230,3418889,164240,3418887,164250,3418895

$PJCIOE2,2024-12-13 17:49:37,20241212,164300,3418895,164310,3418901,164320,3418895,164330,3418897,164340,3418891,164350,3418900,164400,3418901,164410,3418909,164420,3418907,164430,3418909,164440,3418903,164450,3418902,164500,3418904,164510,3418912,164520,3418920,164530,3418927,164540,3418927,164550,3418934,164600,3418933,164610,3418937,164620,3418940,164630,3418946,164640,3418949,164650,3418955,164700,3418957,164710,3418963,164720,3418961,164730,3418967,164740,3418981,164750,3418986,164800,3418987,164810,3418993,164820,3418991,164830,3419002,164840,3419003,164850,3419008,164900,3419016,164910,3419020,164920,3419022,164930,3419030,164940,3419032,164950,3419037,165000,3419039,165010,3419046,165020,3419048,165030,3419058,165040,3419056,165050,3419066,165100,3419061,165110,3419065,165120,3419071,165130,3419077,165140,3419083,165150,3419096,165200,3419095,165210,3419096,165220,3419094,165230,3419103,165240,3419109

$PJCIOE2,2024-12-13 17:49:48,20241212,165250,3419114,165300,3419116,165310,3419119,165320,3419118,165330,3419126,165340,3419131,165350,3419141,165400,3419147,165410,3419146,165420,3419143,165430,3419147,165440,3419153,165450,3419163,165500,3419169,165510,3419170,165520,3419164,165530,3419162,165540,3419166,165550,3419176,165600,3419179,165610,3419184,165620,3419181,165630,3419182,165640,3419181,165650,3419186,165700,3419203,165710,3419219,165720,3419224,165730,3419227,165740,3419222,165750,3419221,165800,3419226,165810,3419238,165820,3419251,165830,3419259,165840,3419261,165850,3419257,165900,3419260,165910,3419270,165920,3419281,165930,3419296,165940,3419298,165950,3419298,170000,3419296,170010,3419302,170020,3419307,170030,3419328,170040,3419336,170050,3419341,170100,3419332,170110,3419330,170120,3419334,170130,3419348,170140,3419360,170150,3419367,170200,3419367,170210,3419367,170220,3419362,170230,3419372

$PJCIOE2,2024-12-13 17:50:00,20241212,170240,3419385,170250,3419393,170300,3419393,170310,3419396,170320,3419393,170330,3419400,170340,3419408,170350,3419417,170400,3419421,170410,3419426,170420,3419415,170430,3419424,170440,3419425,170450,3419440,170500,3419444,170510,3419447,170520,3419439,170530,3419436,170540,3419440,170550,3419445,170600,3419452,170610,3419460,170620,3419465,170630,3419467,170640,3419461,170650,3419458,170700,3419462,170710,3419468,170720,3419468,170730,3419470,170740,3419470,170750,3419472,170800,3419467,170810,3419472,170820,3419476,170830,3419482,170840,3419482,170850,3419490,170900,3419488,170910,3419490,170920,3419489,170930,3419492,170940,3419498,170950,3419498,171000,3419502,171010,3419507,171020,3419503,171030,3419506,171040,3419507,171050,3419512,171100,3419520,171110,3419527,171120,3419527,171130,3419523,171140,3419527,171150,3419533,171200,3419534,171210,3419544,171220,3419543

$PJCIOE2,2024-12-13 17:50:11,20241212,171230,3419544,171240,3419547,171250,3419551,171300,3419556,171310,3419562,171320,3419567,171330,3419569,171340,3419568,171350,3419573,171400,3419581,171410,3419588,171420,3419590,171430,3419595,171440,3419590,171450,3419595,171500,3419601,171510,3419614,171520,3419617,171530,3419625,171540,3419624,171550,3419628,171600,3419632,171610,3419640,171620,3419643,171630,3419649,171640,3419650,171650,3419652,171700,3419654,171710,3419662,171720,3419661,171730,3419665,171740,3419665,171750,3419672,171800,3419674,171810,3419681,171820,3419683,171830,3419686,171840,3419680,171850,3419682,171900,3419681,171910,3419687,171920,3419692,171930,3419696,171940,3419695,171950,3419695,172000,3419687,172010,3419692,172020,3419693,172030,3419703,172040,3419707,172050,3419711,172100,3419712,172110,3419707,172120,3419703,172130,3419708,172140,3419708,172150,3419711,172200,3419712,172210,3419713

$PJCIOE2,2024-12-13 17:50:23,20241212,172220,3419711,172230,3419713,172240,3419715,172250,3419720,172300,3419722,172310,3419723,172320,3419719,172330,3419719,172340,3419719,172350,3419721,172400,3419710,172410,3419711,172420,3419711,172430,3419714,172440,3419713,172450,3419720,172500,3419723,172510,3419725,172520,3419718,172530,3419717,172540,3419715,172550,3419722,172600,3419721,172610,3419720,172620,3419711,172630,3419706,172640,3419702,172650,3419704,172700,3419708,172710,3419708,172720,3419706,172730,3419704,172740,3419701,172750,3419701,172800,3419694,172810,3419691,172820,3419687,172830,3419688,172840,3419684,172850,3419685,172900,3419688,172910,3419691,172920,3419683,172930,3419676,172940,3419665,172950,3419661,173000,3419658,173010,3419659,173020,3419656,173030,3419657,173040,3419648,173050,3419640,173100,3419636,173110,3419635,173120,3419630,173130,3419634,173140,3419631,173150,3419626,173200,3419617

$PJCIOE2,2024-12-13 17:50:34,20241212,173210,3419609,173220,3419604,173230,3419603,173240,3419596,173250,3419593,173300,3419588,173310,3419586,173320,3419581,173330,3419577,173340,3419570,173350,3419565,173400,3419563,173410,3419566,173420,3419560,173430,3419554,173440,3419546,173450,3419539,173500,3419533,173510,3419530,173520,3419525,173530,3419526,173540,3419522,173550,3419520,173600,3419516,173610,3419509,173620,3419503,173630,3419500,173640,3419495,173650,3419488,173700,3419482,173710,3419478,173720,3419475,173730,3419481,173740,3419482,173750,3419476,173800,3419470,173810,3419466,173820,3419463,173830,3419467,173840,3419466,173850,3419465,173900,3419457,173910,3419451,173920,3419446,173930,3419448,173940,3419444,173950,3419440,174000,3419441,174010,3419446,174020,3419442,174030,3419444,174040,3419439,174050,3419435,174100,3419424,174110,3419415,174120,3419403,174130,3419402,174140,3419400,174150,3419410

$PJCIOE2,2024-12-13 17:50:46,20241212,174200,3419407,174210,3419409,174220,3419401,174230,3419396,174240,3419390,174250,3419390,174300,3419388,174310,3419389,174320,3419388,174330,3419385,174340,3419376,174350,3419373,174400,3419369,174410,3419374,174420,3419377,174430,3419385,174440,3419385,174450,3419387,174500,3419377,174510,3419369,174520,3419367,174530,3419376,174540,3419381,174550,3419388,174600,3419387,174610,3419380,174620,3419374,174630,3419377,174640,3419389,174650,3419401,174700,3419403,174710,3419406,174720,3419398,174730,3419399,174740,3419408,174750,3419414,174800,3419415,174810,3419421,174820,3419417,174830,3419419,174840,3419420,174850,3419429,174900,3419442,174910,3419454,174920,3419457,174930,3419460,174940,3419458,174950,3419463,175000,3419466,175010,3419470,175020,3419470,175030,3419472,175040,3419475,175050,3419479,175100,3419484,175110,3419489,175120,3419491,175130,3419492,175140,3419490

$PJCIOE2,2024-12-13 17:50:57,20241212,175150,3419498,175200,3419505,175210,3419512,175220,3419513,175230,3419517,175240,3419517,175250,3419517,175300,3419513,175310,3419516,175320,3419514,175330,3419516,175340,3419514,175350,3419516,175400,3419518,175410,3419525,175420,3419528,175430,3419532,175440,3419529,175450,3419527,175500,3419524,175510,3419527,175520,3419530,175530,3419536,175540,3419538,175550,3419539,175600,3419535,175610,3419537,175620,3419544,175630,3419554,175640,3419557,175650,3419566,175700,3419572,175710,3419574,175720,3419574,175730,3419581,175740,3419587,175750,3419595,175800,3419599,175810,3419608,175820,3419614,175830,3419626,175840,3419633,175850,3419642,175900,3419649,175910,3419658,175920,3419667,175930,3419679,175940,3419689,175950,3419701,180000,3419707,180010,3419718,180020,3419725,180030,3419736,180040,3419749,180050,3419764,180100,3419774,180110,3419788,180120,3419799,180130,3419811

$PJCIOE2,2024-12-13 17:51:09,20241212,180140,3419823,180150,3419839,180200,3419852,180210,3419869,180220,3419879,180230,3419898,180240,3419909,180250,3419921,180300,3419932,180310,3419946,180320,3419954,180330,3419969,180340,3419978,180350,3419992,180400,3420002,180410,3420014,180420,3420019,180430,3420028,180440,3420032,180450,3420044,180500,3420048,180510,3420059,180520,3420061,180530,3420068,180540,3420074,180550,3420083,180600,3420086,180610,3420094,180620,3420096,180630,3420106,180640,3420112,180650,3420120,180700,3420127,180710,3420134,180720,3420136,180730,3420145,180740,3420148,180750,3420158,180800,3420167,180810,3420174,180820,3420180,180830,3420189,180840,3420197,180850,3420205,180900,3420210,180910,3420217,180920,3420220,180930,3420226,180940,3420233,180950,3420242,181000,3420252,181010,3420260,181020,3420264,181030,3420275,181040,3420277,181050,3420290,181100,3420295,181110,3420305,181120,3420302

$PJCIOE2,2024-12-13 17:51:20,20241212,181130,3420306,181140,3420310,181150,3420319,181200,3420324,181210,3420332,181220,3420337,181230,3420340,181240,3420347,181250,3420357,181300,3420362,181310,3420372,181320,3420377,181330,3420386,181340,3420392,181350,3420397,181400,3420398,181410,3420410,181420,3420409,181430,3420416,181440,3420419,181450,3420424,181500,3420426,181510,3420433,181520,3420436,181530,3420444,181540,3420448,181550,3420454,181600,3420458,181610,3420461,181620,3420467,181630,3420471,181640,3420473,181650,3420484,181700,3420488,181710,3420490,181720,3420491,181730,3420496,181740,3420498,181750,3420504,181800,3420507,181810,3420513,181820,3420514,181830,3420516,181840,3420519,181850,3420522,181900,3420525,181910,3420527,181920,3420528,181930,3420531,181940,3420530,181950,3420536,182000,3420537,182010,3420541,182020,3420541,182030,3420547,182040,3420551,182050,3420555,182100,3420559,182110,3420565

$PJCIOE2,2024-12-13 17:51:32,20241212,182120,3420562,182130,3420569,182140,3420574,182150,3420576,182200,3420577,182210,3420586,182220,3420588,182230,3420596,182240,3420602,182250,3420607,182300,3420611,182310,3420613,182320,3420615,182330,3420621,182340,3420628,182350,3420633,182400,3420639,182410,3420640,182420,3420638,182430,3420639,182440,3420641,182450,3420649,182500,3420650,182510,3420653,182520,3420651,182530,3420651,182540,3420654,182550,3420657,182600,3420660,182610,3420662,182620,3420663,182630,3420662,182640,3420661,182650,3420665,182700,3420666,182710,3420670,182720,3420668,182730,3420670,182740,3420667,182750,3420673,182800,3420669,182810,3420676,182820,3420679,182830,3420685,182840,3420680,182850,3420686,182900,3420683,182910,3420684,182920,3420689,182930,3420687,182940,3420688,182950,3420695,183000,3420690,183010,3420694,183020,3420693,183030,3420694,183040,3420698,183050,3420701,183100,3420702

$PJCIOE2,2024-12-13 17:51:43,20241212,183110,3420709,183120,3420701,183130,3420705,183140,3420705,183150,3420715,183200,3420713,183210,3420713,183220,3420711,183230,3420712,183240,3420708,183250,3420711,183300,3420709,183310,3420712,183320,3420710,183330,3420717,183340,3420717,183350,3420722,183400,3420728,183410,3420728,183420,3420726,183430,3420729,183440,3420729,183450,3420732,183500,3420734,183510,3420732,183520,3420726,183530,3420729,183540,3420727,183550,3420731,183600,3420732,183610,3420739,183620,3420735,183630,3420735,183640,3420729,183650,3420725,183700,3420718,183710,3420722,183720,3420718,183730,3420718,183740,3420719,183750,3420719,183800,3420713,183810,3420712,183820,3420708,183830,3420710,183840,3420709,183850,3420712,183900,3420703,183910,3420696,183920,3420690,183930,3420698,183940,3420700,183950,3420701,184000,3420699,184010,3420695,184020,3420688,184030,3420686,184040,3420687,184050,3420689

$PJCIOE2,2024-12-13 17:51:55,20241212,184100,3420689,184110,3420690,184120,3420687,184130,3420680,184140,3420677,184150,3420681,184200,3420683,184210,3420680,184220,3420672,184230,3420672,184240,3420671,184250,3420673,184300,3420672,184310,3420674,184320,3420664,184330,3420664,184340,3420662,184350,3420668,184400,3420664,184410,3420667,184420,3420662,184430,3420663,184440,3420662,184450,3420666,184500,3420668,184510,3420673,184520,3420672,184530,3420671,184540,3420667,184550,3420673,184600,3420676,184610,3420685,184620,3420686,184630,3420688,184640,3420688,184650,3420694,184700,3420699,184710,3420707,184720,3420711,184730,3420717,184740,3420721,184750,3420725,184800,3420726,184810,3420736,184820,3420739,184830,3420747,184840,3420749,184850,3420753,184900,3420754,184910,3420758,184920,3420760,184930,3420766,184940,3420768,184950,3420770,185000,3420770,185010,3420769,185020,3420765,185030,3420764,185040,3420762

$PJCIOE2,2024-12-13 17:52:07,20241212,185050,3420767,185100,3420760,185110,3420760,185120,3420751,185130,3420750,185140,3420750,185150,3420755,185200,3420752,185210,3420754,185220,3420750,185230,3420749,185240,3420746,185250,3420743,185300,3420736,185310,3420730,185320,3420723,185330,3420717,185340,3420711,185350,3420712,185400,3420712,185410,3420709,185420,3420703,185430,3420701,185440,3420695,185450,3420696,185500,3420697,185510,3420699,185520,3420697,185530,3420698,185540,3420697,185550,3420697,185600,3420696,185610,3420698,185620,3420694,185630,3420693,185640,3420690,185650,3420689,185700,3420689,185710,3420689,185720,3420686,185730,3420689,185740,3420687,185750,3420686,185800,3420686,185810,3420687,185820,3420679,185830,3420680,185840,3420679,185850,3420681,185900,3420684,185910,3420685,185920,3420682,185930,3420685,185940,3420680,185950,3420680,190000,3420671,190010,3420674,190020,3420669,190030,3420665

$PJCIOE2,2024-12-13 17:52:18,20241212,190040,3420666,190050,3420668,190100,3420667,190110,3420666,190120,3420662,190130,3420668,190140,3420666,190150,3420663,190200,3420660,190210,3420660,190220,3420656,190230,3420658,190240,3420655,190250,3420656,190300,3420657,190310,3420657,190320,3420651,190330,3420650,190340,3420642,190350,3420638,190400,3420634,190410,3420636,190420,3420634,190430,3420632,190440,3420625,190450,3420622,190500,3420618,190510,3420615,190520,3420609,190530,3420608,190540,3420603,190550,3420603,190600,3420602,190610,3420606,190620,3420599,190630,3420593,190640,3420587,190650,3420583,190700,3420581,190710,3420577,190720,3420569,190730,3420570,190740,3420572,190750,3420573,190800,3420566,190810,3420557,190820,3420546,190830,3420547,190840,3420543,190850,3420543,190900,3420538,190910,3420533,190920,3420525,190930,3420517,190940,3420509,190950,3420509,191000,3420505,191010,3420504,191020,3420494

$PJCIOE2,2024-12-13 17:52:30,20241212,191030,3420483,191040,3420475,191050,3420474,191100,3420473,191110,3420469,191120,3420461,191130,3420452,191140,3420443,191150,3420439,191200,3420432,191210,3420430,191220,3420419,191230,3420411,191240,3420401,191250,3420399,191300,3420399,191310,3420401,191320,3420397,191330,3420396,191340,3420383,191350,3420377,191400,3420373,191410,3420373,191420,3420371,191430,3420370,191440,3420362,191450,3420359,191500,3420353,191510,3420351,191520,3420347,191530,3420345,191540,3420343,191550,3420339,191600,3420339,191610,3420335,191620,3420332,191630,3420330,191640,3420328,191650,3420326,191700,3420321,191710,3420318,191720,3420310,191730,3420311,191740,3420307,191750,3420304,191800,3420295,191810,3420283,191820,3420275,191830,3420278,191840,3420273,191850,3420272,191900,3420268,191910,3420260,191920,3420254,191930,3420251,191940,3420247,191950,3420246,192000,3420237,192010,3420235

$PJCIOE2,2024-12-13 17:52:41,20241212,192020,3420226,192030,3420222,192040,3420222,192050,3420224,192100,3420215,192110,3420208,192120,3420199,192130,3420194,192140,3420189,192150,3420190,192200,3420184,192210,3420181,192220,3420170,192230,3420165,192240,3420160,192250,3420164,192300,3420167,192310,3420168,192320,3420161,192330,3420156,192340,3420148,192350,3420145,192400,3420138,192410,3420139,192420,3420133,192430,3420129,192440,3420126,192450,3420125,192500,3420121,192510,3420119,192520,3420114,192530,3420111,192540,3420104,192550,3420100,192600,3420089,192610,3420086,192620,3420085,192630,3420083,192640,3420080,192650,3420080,192700,3420074,192710,3420072,192720,3420065,192730,3420067,192740,3420064,192750,3420061,192800,3420052,192810,3420054,192820,3420055,192830,3420058,192840,3420054,192850,3420051,192900,3420049,192910,3420050,192920,3420047,192930,3420048,192940,3420045,192950,3420045,193000,3420043

$PJCIOE2,2024-12-13 17:52:53,20241212,193010,3420043,193020,3420034,193030,3420032,193040,3420033,193050,3420038,193100,3420038,193110,3420041,193120,3420042,193130,3420043,193140,3420041,193150,3420044,193200,3420040,193210,3420042,193220,3420039,193230,3420041,193240,3420036,193250,3420034,193300,3420030,193310,3420033,193320,3420034,193330,3420033,193340,3420028,193350,3420025,193400,3420021,193410,3420027,193420,3420027,193430,3420027,193440,3420019,193450,3420013,193500,3420006,193510,3420008,193520,3420004,193530,3420007,193540,3420000,193550,3419998,193600,3419991,193610,3419981,193620,3419969,193630,3419969,193640,3419970,193650,3419969,193700,3419963,193710,3419957,193720,3419955,193730,3419956,193740,3419955,193750,3419957,193800,3419951,193810,3419946,193820,3419938,193830,3419940,193840,3419942,193850,3419942,193900,3419941,193910,3419937,193920,3419929,193930,3419928,193940,3419926,193950,3419928

$PJCIOE2,2024-12-13 17:53:04,20241212,194000,3419927,194010,3419929,194020,3419928,194030,3419931,194040,3419930,194050,3419934,194100,3419932,194110,3419935,194120,3419931,194130,3419928,194140,3419923,194150,3419922,194200,3419919,194210,3419919,194220,3419915,194230,3419918,194240,3419915,194250,3419912,194300,3419906,194310,3419899,194320,3419891,194330,3419892,194340,3419893,194350,3419900,194400,3419896,194410,3419893,194420,3419883,194430,3419880,194440,3419879,194450,3419885,194500,3419881,194510,3419878,194520,3419869,194530,3419866,194540,3419862,194550,3419862,194600,3419858,194610,3419851,194620,3419841,194630,3419837,194640,3419831,194650,3419828,194700,3419823,194710,3419819,194720,3419809,194730,3419808,194740,3419802,194750,3419800,194800,3419791,194810,3419784,194820,3419776,194830,3419772,194840,3419769,194850,3419770,194900,3419763,194910,3419759,194920,3419746,194930,3419742,194940,3419737

$PJCIOE2,2024-12-13 17:53:16,20241212,194950,3419739,195000,3419735,195010,3419735,195020,3419727,195030,3419719,195040,3419712,195050,3419712,195100,3419709,195110,3419707,195120,3419700,195130,3419700,195140,3419700,195150,3419707,195200,3419709,195210,3419712,195220,3419709,195230,3419716,195240,3419717,195250,3419723,195300,3419726,195310,3419731,195320,3419731,195330,3419740,195340,3419748,195350,3419757,195400,3419765,195410,3419776,195420,3419781,195430,3419790,195440,3419797,195450,3419808,195500,3419817,195510,3419828,195520,3419838,195530,3419853,195540,3419862,195550,3419873,195600,3419884,195610,3419896,195620,3419906,195630,3419918,195640,3419926,195650,3419939,195700,3419954,195710,3419968,195720,3419981,195730,3420001,195740,3420016,195750,3420026,195800,3420031,195810,3420044,195820,3420054,195830,3420071,195840,3420085,195850,3420098,195900,3420113,195910,3420126,195920,3420132,195930,3420147

$PJCIOE2,2024-12-13 17:53:27,20241212,195940,3420160,195950,3420173,200000,3420186,200010,3420197,200020,3420210,200030,3420225,200040,3420238,200050,3420252,200100,3420258,200110,3420271,200120,3420282,200130,3420293,200140,3420307,200150,3420324,200200,3420332,200210,3420345,200220,3420354,200230,3420368,200240,3420382,200250,3420392,200300,3420399,200310,3420412,200320,3420419,200330,3420429,200340,3420437,200350,3420453,200400,3420462,200410,3420470,200420,3420470,200430,3420479,200440,3420488,200450,3420499,200500,3420509,200510,3420520,200520,3420526,200530,3420531,200540,3420543,200550,3420555,200600,3420561,200610,3420572,200620,3420578,200630,3420585,200640,3420590,200650,3420600,200700,3420605,200710,3420614,200720,3420615,200730,3420625,200740,3420632,200750,3420642,200800,3420650,200810,3420661,200820,3420666,200830,3420678,200840,3420687,200850,3420697,200900,3420707,200910,3420719,200920,3420726

$PJCIOE2,2024-12-13 17:53:39,20241212,200930,3420739,200940,3420753,200950,3420767,201000,3420776,201010,3420790,201020,3420801,201030,3420814,201040,3420822,201050,3420836,201100,3420848,201110,3420861,201120,3420871,201130,3420882,201140,3420889,201150,3420901,201200,3420913,201210,3420923,201220,3420928,201230,3420943,201240,3420956,201250,3420968,201300,3420977,201310,3420991,201320,3421001,201330,3421011,201340,3421019,201350,3421026,201400,3421032,201410,3421044,201420,3421050,201430,3421058,201440,3421067,201450,3421076,201500,3421086,201510,3421093,201520,3421096,201530,3421109,201540,3421120,201550,3421127,201600,3421131,201610,3421141,201620,3421143,201630,3421152,201640,3421159,201650,3421168,201700,3421176,201710,3421184,201720,3421183,201730,3421189,201740,3421193,201750,3421200,201800,3421204,201810,3421207,201820,3421210,201830,3421217,201840,3421221,201850,3421228,201900,3421232,201910,3421236

$PJCIOE2,2024-12-13 17:53:50,20241212,201920,3421238,201930,3421240,201940,3421240,201950,3421248,202000,3421251,202010,3421257,202020,3421260,202030,3421268,202040,3421267,202050,3421273,202100,3421274,202110,3421279,202120,3421275,202130,3421277,202140,3421282,202150,3421285,202200,3421288,202210,3421293,202220,3421296,202230,3421300,202240,3421304,202250,3421307,202300,3421305,202310,3421307,202320,3421309,202330,3421314,202340,3421320,202350,3421331,202400,3421335,202410,3421337,202420,3421335,202430,3421338,202440,3421342,202450,3421350,202500,3421356,202510,3421365,202520,3421369,202530,3421376,202540,3421379,202550,3421385,202600,3421385,202610,3421391,202620,3421391,202630,3421397,202640,3421400,202650,3421403,202700,3421410,202710,3421416,202720,3421417,202730,3421425,202740,3421428,202750,3421435,202800,3421439,202810,3421445,202820,3421446,202830,3421451,202840,3421453,202850,3421459,202900,3421462

$PJCIOE2,2024-12-13 17:54:02,20241212,202910,3421466,202920,3421468,202930,3421474,202940,3421478,202950,3421485,203000,3421490,203010,3421498,203020,3421500,203030,3421504,203040,3421509,203050,3421518,203100,3421525,203110,3421532,203120,3421531,203130,3421538,203140,3421542,203150,3421551,203200,3421552,203210,3421555,203220,3421557,203230,3421563,203240,3421570,203250,3421576,203300,3421579,203310,3421586,203320,3421590,203330,3421601,203340,3421610,203350,3421621,203400,3421623,203410,3421627,203420,3421623,203430,3421626,203440,3421634,203450,3421649,203500,3421660,203510,3421667,203520,3421665,203530,3421665,203540,3421665,203550,3421676,203600,3421686,203610,3421696,203620,3421700,203630,3421705,203640,3421706,203650,3421711,203700,3421716,203710,3421725,203720,3421730,203730,3421738,203740,3421742,203750,3421753,203800,3421758,203810,3421765,203820,3421768,203830,3421774,203840,3421781,203850,3421791

$PJCIOE2,2024-12-13 17:54:13,20241212,203900,3421798,203910,3421807,203920,3421811,203930,3421817,203940,3421817,203950,3421824,204000,3421826,204010,3421829,204020,3421836,204030,3421846,204040,3421853,204050,3421865,204100,3421869,204110,3421872,204120,3421874,204130,3421881,204140,3421891,204150,3421901,204200,3421910,204210,3421918,204220,3421922,204230,3421930,204240,3421928,204250,3421934,204300,3421940,204310,3421955,204320,3421965,204330,3421971,204340,3421971,204350,3421977,204400,3421983,204410,3421991,204420,3421997,204430,3422011,204440,3422020,204450,3422025,204500,3422030,204510,3422037,204520,3422041,204530,3422054,204540,3422061,204550,3422072,204600,3422076,204610,3422083,204620,3422087,204630,3422096,204640,3422100,204650,3422111,204700,3422115,204710,3422124,204720,3422132,204730,3422138,204740,3422139,204750,3422148,204800,3422156,204810,3422163,204820,3422164,204830,3422173,204840,3422175

$PJCIOE2,2024-12-13 17:54:25,20241212,204850,3422182,204900,3422184,204910,3422190,204920,3422192,204930,3422195,204940,3422196,204950,3422202,205000,3422200,205010,3422205,205020,3422204,205030,3422205,205040,3422207,205050,3422211,205100,3422208,205110,3422209,205120,3422206,205130,3422206,205140,3422206,205150,3422207,205200,3422210,205210,3422211,205220,3422205,205230,3422206,205240,3422203,205250,3422202,205300,3422198,205310,3422198,205320,3422198,205330,3422198,205340,3422195,205350,3422195,205400,3422195,205410,3422196,205420,3422192,205430,3422192,205440,3422193,205450,3422196,205500,3422195,205510,3422200,205520,3422200,205530,3422201,205540,3422202,205550,3422207,205600,3422209,205610,3422211,205620,3422211,205630,3422216,205640,3422217,205650,3422220,205700,3422222,205710,3422229,205720,3422228,205730,3422230,205740,3422231,205750,3422234,205800,3422238,205810,3422240,205820,3422235,205830,3422238

$PJCIOE2,2024-12-13 17:54:36,20241212,205840,3422241,205850,3422246,205900,3422245,205910,3422249,205920,3422248,205930,3422249,205940,3422250,205950,3422253,210000,3422253,210010,3422256,210020,3422256,210030,3422257,210040,3422256,210050,3422260,210100,3422260,210110,3422265,210120,3422264,210130,3422267,210140,3422266,210150,3422269,210200,3422275,210210,3422280,210220,3422279,210230,3422282,210240,3422283,210250,3422288,210300,3422288,210310,3422294,210320,3422293,210330,3422300,210340,3422306,210350,3422307,210400,3422308,210410,3422313,210420,3422311,210430,3422320,210440,3422318,210450,3422325,210500,3422329,210510,3422333,210520,3422333,210530,3422336,210540,3422340,210550,3422347,210600,3422346,210610,3422353,210620,3422354,210630,3422358,210640,3422361,210650,3422366,210700,3422365,210710,3422368,210720,3422369,210730,3422372,210740,3422375,210750,3422379,210800,3422378,210810,3422381,210820,3422380

$PJCIOE2,2024-12-13 17:54:48,20241212,210830,3422385,210840,3422390,210850,3422393,210900,3422397,210910,3422400,210920,3422402,210930,3422408,210940,3422412,210950,3422420,211000,3422420,211010,3422428,211020,3422431,211030,3422434,211040,3422439,211050,3422445,211100,3422450,211110,3422456,211120,3422458,211130,3422462,211140,3422467,211150,3422472,211200,3422476,211210,3422483,211220,3422487,211230,3422493,211240,3422496,211250,3422500,211300,3422503,211310,3422510,211320,3422510,211330,3422514,211340,3422520,211350,3422526,211400,3422529,211410,3422536,211420,3422536,211430,3422545,211440,3422548,211450,3422555,211500,3422558,211510,3422566,211520,3422565,211530,3422571,211540,3422574,211550,3422578,211600,3422578,211610,3422585,211620,3422589,211630,3422596,211640,3422598,211650,3422603,211700,3422603,211710,3422605,211720,3422603,211730,3422609,211740,3422612,211750,3422618,211800,3422619,211810,3422623

$PJCIOE2,2024-12-13 17:54:59,20241212,211820,3422618,211830,3422622,211840,3422627,211850,3422631,211900,3422632,211910,3422638,211920,3422634,211930,3422638,211940,3422640,211950,3422647,212000,3422654,212010,3422661,212020,3422662,212030,3422665,212040,3422663,212050,3422670,212100,3422678,212110,3422681,212120,3422683,212130,3422690,212140,3422693,212150,3422695,212200,3422693,212210,3422703,212220,3422708,212230,3422713,212240,3422716,212250,3422725,212300,3422728,212310,3422733,212320,3422732,212330,3422738,212340,3422742,212350,3422749,212400,3422752,212410,3422760,212420,3422760,212430,3422763,212440,3422768,212450,3422774,212500,3422780,212510,3422787,212520,3422788,212530,3422793,212540,3422796,212550,3422802,212600,3422805,212610,3422814,212620,3422818,212630,3422825,212640,3422830,212650,3422836,212700,3422839,212710,3422846,212720,3422852,212730,3422858,212740,3422868,212750,3422877,212800,3422882

$PJCIOE2,2024-12-13 17:55:11,20241212,212810,3422893,212820,3422897,212830,3422905,212840,3422912,212850,3422924,212900,3422930,212910,3422939,212920,3422945,212930,3422957,212940,3422965,212950,3422974,213000,3422982,213010,3422991,213020,3422997,213030,3423007,213040,3423012,213050,3423021,213100,3423025,213110,3423032,213120,3423033,213130,3423041,213140,3423047,213150,3423052,213200,3423053,213210,3423057,213220,3423058,213230,3423064,213240,3423066,213250,3423069,213300,3423069,213310,3423071,213320,3423069,213330,3423072,213340,3423071,213350,3423071,213400,3423070,213410,3423071,213420,3423068,213430,3423070,213440,3423070,213450,3423073,213500,3423071,213510,3423074,213520,3423070,213530,3423074,213540,3423071,213550,3423073,213600,3423072,213610,3423072,213620,3423071,213630,3423072,213640,3423071,213650,3423073,213700,3423071,213710,3423070,213720,3423067,213730,3423065,213740,3423063,213750,3423062

$PJCIOE2,2024-12-13 17:55:22,20241212,213800,3423059,213810,3423058,213820,3423052,213830,3423053,213840,3423049,213850,3423048,213900,3423044,213910,3423041,213920,3423033,213930,3423031,213940,3423028,213950,3423026,214000,3423017,214010,3423012,214020,3423003,214030,3423000,214040,3422994,214050,3422989,214100,3422982,214110,3422982,214120,3422974,214130,3422971,214140,3422966,214150,3422966,214200,3422962,214210,3422961,214220,3422955,214230,3422956,214240,3422952,214250,3422951,214300,3422949,214310,3422951,214320,3422946,214330,3422945,214340,3422944,214350,3422942,214400,3422940,214410,3422944,214420,3422942,214430,3422944,214440,3422941,214450,3422944,214500,3422943,214510,3422941,214520,3422940,214530,3422942,214540,3422941,214550,3422940,214600,3422938,214610,3422940,214620,3422936,214630,3422939,214640,3422938,214650,3422939,214700,3422936,214710,3422936,214720,3422928,214730,3422927,214740,3422924

$PJCIOE2,2024-12-13 17:55:34,20241212,214750,3422924,214800,3422920,214810,3422925,214820,3422924,214830,3422926,214840,3422922,214850,3422921,214900,3422919,214910,3422920,214920,3422918,214930,3422916,214940,3422917,214950,3422918,215000,3422915,215010,3422915,215020,3422909,215030,3422905,215040,3422906,215050,3422910,215100,3422908,215110,3422912,215120,3422909,215130,3422908,215140,3422907,215150,3422910,215200,3422912,215210,3422914,215220,3422913,215230,3422916,215240,3422917,215250,3422922,215300,3422924,215310,3422931,215320,3422933,215330,3422939,215340,3422943,215350,3422949,215400,3422954,215410,3422957,215420,3422957,215430,3422964,215440,3422969,215450,3422979,215500,3422984,215510,3422991,215520,3422993,215530,3422997,215540,3423001,215550,3423009,215600,3423014,215610,3423019,215620,3423021,215630,3423027,215640,3423029,215650,3423035,215700,3423041,215710,3423047,215720,3423047,215730,3423049

$PJCIOE2,2024-12-13 17:55:46,20241212,215740,3423049,215750,3423050,215800,3423051,215810,3423054,215820,3423051,215830,3423058,215840,3423056,215850,3423059,215900,3423054,215910,3423055,215920,3423054,215930,3423054,215940,3423054,215950,3423056,220000,3423053,220010,3423052,220020,3423052,220030,3423051,220040,3423048,220050,3423051,220100,3423048,220110,3423048,220120,3423043,220130,3423049,220140,3423049,220150,3423053,220200,3423055,220210,3423059,220220,3423061,220230,3423068,220240,3423068,220250,3423075,220300,3423073,220310,3423076,220320,3423072,220330,3423077,220340,3423082,220350,3423088,220400,3423092,220410,3423094,220420,3423092,220430,3423092,220440,3423093,220450,3423098,220500,3423099,220510,3423102,220520,3423101,220530,3423103,220540,3423102,220550,3423109,220600,3423109,220610,3423113,220620,3423109,220630,3423114,220640,3423115,220650,3423121,220700,3423122,220710,3423119,220720,3423110

$PJCIOE2,2024-12-13 17:55:57,20241212,220730,3423110,220740,3423110,220750,3423114,220800,3423108,220810,3423108,220820,3423102,220830,3423105,220840,3423108,220850,3423113,220900,3423117,220910,3423124,220920,3423120,220930,3423117,220940,3423113,220950,3423115,221000,3423116,221010,3423121,221020,3423119,221030,3423122,221040,3423119,221050,3423123,221100,3423121,221110,3423126,221120,3423125,221130,3423129,221140,3423129,221150,3423131,221200,3423132,221210,3423138,221220,3423142,221230,3423149,221240,3423151,221250,3423155,221300,3423157,221310,3423163,221320,3423163,221330,3423170,221340,3423175,221350,3423184,221400,3423188,221410,3423195,221420,3423198,221430,3423206,221440,3423210,221450,3423216,221500,3423224,221510,3423230,221520,3423234,221530,3423240,221540,3423244,221550,3423252,221600,3423257,221610,3423267,221620,3423270,221630,3423279,221640,3423284,221650,3423293,221700,3423298,221710,3423308

$PJCIOE2,2024-12-13 17:56:09,20241212,221720,3423311,221730,3423319,221740,3423327,221750,3423335,221800,3423341,221810,3423350,221820,3423353,221830,3423363,221840,3423368,221850,3423375,221900,3423381,221910,3423390,221920,3423392,221930,3423401,221940,3423406,221950,3423416,222000,3423420,222010,3423426,222020,3423430,222030,3423435,222040,3423440,222050,3423446,222100,3423451,222110,3423456,222120,3423458,222130,3423461,222140,3423463,222150,3423470,222200,3423471,222210,3423477,222220,3423477,222230,3423483,222240,3423483,222250,3423490,222300,3423491,222310,3423495,222320,3423495,222330,3423499,222340,3423499,222350,3423505,222400,3423505,222410,3423511,222420,3423508,222430,3423510,222440,3423511,222450,3423515,222500,3423516,222510,3423517,222520,3423516,222530,3423518,222540,3423517,222550,3423519,222600,3423520,222610,3423522,222620,3423519,222630,3423522,222640,3423522,222650,3423524,222700,3423525

$PJCIOE2,2024-12-13 17:56:20,20241212,222710,3423527,222720,3423527,222730,3423529,222740,3423527,222750,3423533,222800,3423532,222810,3423537,222820,3423533,222830,3423536,222840,3423537,222850,3423542,222900,3423541,222910,3423545,222920,3423542,222930,3423544,222940,3423544,222950,3423548,223000,3423548,223010,3423549,223020,3423548,223030,3423551,223040,3423551,223050,3423556,223100,3423556,223110,3423558,223120,3423555,223130,3423559,223140,3423557,223150,3423562,223200,3423562,223210,3423564,223220,3423563,223230,3423565,223240,3423566,223250,3423568,223300,3423568,223310,3423573,223320,3423571,223330,3423573,223340,3423573,223350,3423575,223400,3423575,223410,3423580,223420,3423577,223430,3423581,223440,3423579,223450,3423583,223500,3423582,223510,3423585,223520,3423583,223530,3423584,223540,3423584,223550,3423586,223600,3423588,223610,3423590,223620,3423588,223630,3423591,223640,3423589,223650,3423592

$PJCIOE2,2024-12-13 17:56:32,20241212,223700,3423592,223710,3423594,223720,3423592,223730,3423595,223740,3423595,223750,3423598,223800,3423597,223810,3423598,223820,3423598,223830,3423600,223840,3423600,223850,3423603,223900,3423603,223910,3423605,223920,3423602,223930,3423605,223940,3423603,223950,3423607,224000,3423604,224010,3423606,224020,3423603,224030,3423605,224040,3423604,224050,3423608,224100,3423607,224110,3423609,224120,3423607,224130,3423607,224140,3423606,224150,3423609,224200,3423609,224210,3423611,224220,3423609,224230,3423610,224240,3423608,224250,3423611,224300,3423609,224310,3423609,224320,3423607,224330,3423607,224340,3423607,224350,3423610,224400,3423609,224410,3423612,224420,3423608,224430,3423609,224440,3423609,224450,3423610,224500,3423610,224510,3423610,224520,3423607,224530,3423607,224540,3423606,224550,3423607,224600,3423606,224610,3423608,224620,3423605,224630,3423607,224640,3423603

$PJCIOE2,2024-12-13 17:56:43,20241212,224650,3423606,224700,3423603,224710,3423604,224720,3423601,224730,3423602,224740,3423599,224750,3423601,224800,3423599,224810,3423599,224820,3423597,224830,3423598,224840,3423595,224850,3423598,224900,3423597,224910,3423598,224920,3423595,224930,3423596,224940,3423597,224950,3423596,225000,3423596,225010,3423598,225020,3423595,225030,3423597,225040,3423597,225050,3423597,225100,3423597,225110,3423599,225120,3423596,225130,3423598,225140,3423596,225150,3423601,225200,3423601,225210,3423601,225220,3423601,225230,3423600,225240,3423601,225250,3423603,225300,3423601,225310,3423603,225320,3423602,225330,3423603,225340,3423604,225350,3423607,225400,3423608,225410,3423611,225420,3423609,225430,3423611,225440,3423611,225450,3423613,225500,3423614,225510,3423616,225520,3423612,225530,3423615,225540,3423615,225550,3423618,225600,3423618,225610,3423623,225620,3423619,225630,3423621

$PJCIOE2,2024-12-13 17:56:55,20241212,225640,3423621,225650,3423623,225700,3423625,225710,3423628,225720,3423626,225730,3423627,225740,3423629,225750,3423632,225800,3423631,225810,3423633,225820,3423632,225830,3423634,225840,3423632,225850,3423635,225900,3423634,225910,3423635,225920,3423632,225930,3423633,225940,3423632,225950,3423634,230000,3423634,230010,3423635,230020,3423633,230030,3423634,230040,3423632,230050,3423635,230100,3423632,230110,3423633,230120,3423631,230130,3423632,230140,3423630,230150,3423633,230200,3423631,230210,3423632,230220,3423628,230230,3423630,230240,3423627,230250,3423630,230300,3423628,230310,3423629,230320,3423627,230330,3423629,230340,3423625,230350,3423628,230400,3423628,230410,3423629,230420,3423627,230430,3423629,230440,3423630,230450,3423632,230500,3423632,230510,3423634,230520,3423632,230530,3423633,230540,3423634,230550,3423636,230600,3423637,230610,3423639,230620,3423636

$PJCIOE2,2024-12-13 17:57:06,20241212,230630,3423637,230640,3423637,230650,3423641,230700,3423640,230710,3423642,230720,3423640,230730,3423642,230740,3423642,230750,3423644,230800,3423641,230810,3423642,230820,3423640,230830,3423641,230840,3423643,230850,3423645,230900,3423644,230910,3423644,230920,3423640,230930,3423644,230940,3423642,230950,3423642,231000,3423639,231010,3423640,231020,3423635,231030,3423637,231040,3423635,231050,3423634,231100,3423631,231110,3423632,231120,3423625,231130,3423627,231140,3423622,231150,3423621,231200,3423619,231210,3423617,231220,3423613,231230,3423610,231240,3423607,231250,3423603,231300,3423597,231310,3423595,231320,3423587,231330,3423587,231340,3423583,231350,3423582,231400,3423578,231410,3423576,231420,3423569,231430,3423566,231440,3423559,231450,3423558,231500,3423550,231510,3423545,231520,3423537,231530,3423532,231540,3423523,231550,3423521,231600,3423514,231610,3423512

$PJCIOE2,2024-12-13 17:57:18,20241212,231620,3423504,231630,3423499,231640,3423491,231650,3423488,231700,3423480,231710,3423476,231720,3423468,231730,3423463,231740,3423457,231750,3423452,231800,3423446,231810,3423442,231820,3423434,231830,3423430,231840,3423424,231850,3423422,231900,3423415,231910,3423411,231920,3423401,231930,3423399,231940,3423392,231950,3423391,232000,3423387,232010,3423385,232020,3423376,232030,3423374,232040,3423369,232050,3423368,232100,3423361,232110,3423357,232120,3423353,232130,3423352,232140,3423350,232150,3423349,232200,3423347,232210,3423346,232220,3423341,232230,3423338,232240,3423332,232250,3423333,232300,3423330,232310,3423330,232320,3423328,232330,3423328,232340,3423327,232350,3423329,232400,3423329,232410,3423331,232420,3423329,232430,3423333,232440,3423331,232450,3423334,232500,3423337,232510,3423339,232520,3423336,232530,3423337,232540,3423339,232550,3423343,232600,3423345

$PJCIOE2,2024-12-13 17:57:29,20241212,232610,3423348,232620,3423345,232630,3423348,232640,3423348,232650,3423353,232700,3423353,232710,3423356,232720,3423355,232730,3423356,232740,3423356,232750,3423358,232800,3423356,232810,3423358,232820,3423357,232830,3423358,232840,3423357,232850,3423359,232900,3423359,232910,3423363,232920,3423361,232930,3423359,232940,3423357,232950,3423359,233000,3423356,233010,3423355,233020,3423353,233030,3423354,233040,3423351,233050,3423349,233100,3423347,233110,3423347,233120,3423343,233130,3423347,233140,3423344,233150,3423345,233200,3423343,233210,3423345,233220,3423341,233230,3423343,233240,3423342,233250,3423342,233300,3423341,233310,3423342,233320,3423339,233330,3423340,233340,3423338,233350,3423342,233400,3423341,233410,3423344,233420,3423344,233430,3423346,233440,3423345,233450,3423346,233500,3423343,233510,3423343,233520,3423336,233530,3423337,233540,3423336,233550,3423338

$PJCIOE2,2024-12-13 17:57:41,20241212,233600,3423337,233610,3423339,233620,3423333,233630,3423330,233640,3423330,233650,3423331,233700,3423330,233710,3423332,233720,3423332,233730,3423332,233740,3423329,233750,3423328,233800,3423325,233810,3423327,233820,3423324,233830,3423321,233840,3423319,233850,3423319,233900,3423318,233910,3423317,233920,3423312,233930,3423315,233940,3423315,233950,3423316,234000,3423314,234010,3423313,234020,3423308,234030,3423304,234040,3423302,234050,3423305,234100,3423303,234110,3423303,234120,3423299,234130,3423300,234140,3423298,234150,3423301,234200,3423298,234210,3423297,234220,3423292,234230,3423291,234240,3423284,234250,3423284,234300,3423279,234310,3423279,234320,3423274,234330,3423275,234340,3423276,234350,3423277,234400,3423274,234410,3423274,234420,3423268,234430,3423268,234440,3423266,234450,3423267,234500,3423263,234510,3423262,234520,3423255,234530,3423253,234540,3423250

$PJCIOE2,2024-12-13 17:57:52,20241212,234550,3423252,234600,3423250,234610,3423248,234620,3423242,234630,3423242,234640,3423240,234650,3423242,234700,3423240,234710,3423242,234720,3423240,234730,3423238,234740,3423236,234750,3423237,234800,3423235,234810,3423239,234820,3423237,234830,3423239,234840,3423237,234850,3423241,234900,3423241,234910,3423242,234920,3423241,234930,3423246,234940,3423246,234950,3423246,235000,3423247,235010,3423246,235020,3423242,235030,3423243,235040,3423245,235050,3423251,235100,3423257,235110,3423262,235120,3423262,235130,3423268,235140,3423268,235150,3423273,235200,3423275,235210,3423280,235220,3423280,235230,3423284,235240,3423287,235250,3423293,235300,3423295,235310,3423300,235320,3423299,235330,3423304,235340,3423305,235350,3423310,235400,3423313,235410,3423320,235420,3423319,235430,3423323,235440,3423326,235450,3423329,235500,3423331,235510,3423333,235520,3423331,235530,3423336

$PJCIOE2,2024-12-13 17:58:04,20241212,235540,3423337,235550,3423345,235600,3423346,235610,3423350,235620,3423351,235630,3423354,235640,3423354,235650,3423359,235700,3423359,235710,3423362,235720,3423362,235730,3423364,235740,3423366,235750,3423368,235800,3423370,235810,3423375,235820,3423376,235830,3423379,235840,3423380,235850,3423382,235900,3423384,235910,3423387,235920,3423385,235930,3423388,235940,3423389,235950,3423391