$PJCIOE2,2024-12-12 01:30:01,20241211,000000,3423890,000010,3423893,000020,3423893,000030,3423898,000040,3423901,000050,3423905,000100,3423908,000110,3423913,000120,3423913,000130,3423918,000140,3423923,000150,3423929,000200,3423931,000210,3423936,000220,3423935,000230,3423939,000240,3423940,000250,3423944,000300,3423947,000310,3423949,000320,3423950,000330,3423952,000340,3423956,000350,3423959,000400,3423959,000410,3423961,000420,3423958,000430,3423960,000440,3423959,000450,3423960,000500,3423960,000510,3423959,000520,3423958,000530,3423958,000540,3423957,000550,3423959,000600,3423956,000610,3423957,000620,3423952,000630,3423953,000640,3423951,000650,3423955,000700,3423953,000710,3423953,000720,3423950,000730,3423951,000740,3423950,000750,3423952,000800,3423952,000810,3423953,000820,3423951,000830,3423954,000840,3423951,000850,3423952,000900,3423955,000910,3423958,000920,3423958,000930,3423961,000940,3423964

$PJCIOE2,2024-12-12 01:30:12,20241211,000950,3423966,001000,3423968,001010,3423976,001020,3423976,001030,3423983,001040,3423984,001050,3423989,001100,3423990,001110,3423995,001120,3423997,001130,3424004,001140,3424010,001150,3424017,001200,3424021,001210,3424027,001220,3424027,001230,3424032,001240,3424034,001250,3424040,001300,3424043,001310,3424048,001320,3424049,001330,3424055,001340,3424056,001350,3424063,001400,3424066,001410,3424072,001420,3424074,001430,3424082,001440,3424085,001450,3424094,001500,3424097,001510,3424106,001520,3424109,001530,3424117,001540,3424122,001550,3424131,001600,3424136,001610,3424144,001620,3424148,001630,3424156,001640,3424159,001650,3424168,001700,3424173,001710,3424179,001720,3424183,001730,3424191,001740,3424197,001750,3424205,001800,3424208,001810,3424215,001820,3424218,001830,3424224,001840,3424229,001850,3424237,001900,3424240,001910,3424245,001920,3424245,001930,3424249

$PJCIOE2,2024-12-12 01:30:24,20241211,001940,3424251,001950,3424254,002000,3424255,002010,3424259,002020,3424258,002030,3424260,002040,3424259,002050,3424261,002100,3424262,002110,3424264,002120,3424261,002130,3424264,002140,3424263,002150,3424266,002200,3424264,002210,3424267,002220,3424266,002230,3424269,002240,3424270,002250,3424272,002300,3424273,002310,3424274,002320,3424269,002330,3424271,002340,3424271,002350,3424272,002400,3424271,002410,3424272,002420,3424268,002430,3424268,002440,3424266,002450,3424267,002500,3424268,002510,3424268,002520,3424264,002530,3424265,002540,3424260,002550,3424263,002600,3424259,002610,3424258,002620,3424254,002630,3424254,002640,3424252,002650,3424253,002700,3424251,002710,3424252,002720,3424249,002730,3424249,002740,3424247,002750,3424250,002800,3424248,002810,3424250,002820,3424250,002830,3424251,002840,3424248,002850,3424251,002900,3424249,002910,3424250,002920,3424247

$PJCIOE2,2024-12-12 01:30:35,20241211,002930,3424249,002940,3424247,002950,3424249,003000,3424246,003010,3424249,003020,3424246,003030,3424248,003040,3424244,003050,3424248,003100,3424248,003110,3424248,003120,3424246,003130,3424247,003140,3424247,003150,3424250,003200,3424246,003210,3424250,003220,3424245,003230,3424247,003240,3424246,003250,3424249,003300,3424248,003310,3424250,003320,3424248,003330,3424250,003340,3424248,003350,3424250,003400,3424245,003410,3424246,003420,3424242,003430,3424242,003440,3424241,003450,3424243,003500,3424239,003510,3424241,003520,3424238,003530,3424237,003540,3424235,003550,3424235,003600,3424232,003610,3424230,003620,3424226,003630,3424222,003640,3424220,003650,3424219,003700,3424216,003710,3424215,003720,3424211,003730,3424210,003740,3424207,003750,3424206,003800,3424201,003810,3424201,003820,3424194,003830,3424191,003840,3424187,003850,3424186,003900,3424183,003910,3424181

$PJCIOE2,2024-12-12 01:30:47,20241211,003920,3424177,003930,3424175,003940,3424171,003950,3424171,004000,3424165,004010,3424165,004020,3424158,004030,3424157,004040,3424151,004050,3424151,004100,3424147,004110,3424143,004120,3424135,004130,3424132,004140,3424128,004150,3424126,004200,3424120,004210,3424117,004220,3424110,004230,3424106,004240,3424101,004250,3424098,004300,3424092,004310,3424088,004320,3424080,004330,3424077,004340,3424069,004350,3424067,004400,3424061,004410,3424057,004420,3424048,004430,3424043,004440,3424036,004450,3424034,004500,3424026,004510,3424022,004520,3424013,004530,3424011,004540,3424002,004550,3423998,004600,3423990,004610,3423984,004620,3423975,004630,3423968,004640,3423961,004650,3423956,004700,3423950,004710,3423945,004720,3423937,004730,3423932,004740,3423926,004750,3423923,004800,3423915,004810,3423910,004820,3423902,004830,3423898,004840,3423893,004850,3423889,004900,3423882

$PJCIOE2,2024-12-12 01:30:58,20241211,004910,3423880,004920,3423872,004930,3423867,004940,3423863,004950,3423859,005000,3423853,005010,3423850,005020,3423843,005030,3423842,005040,3423836,005050,3423835,005100,3423828,005110,3423827,005120,3423820,005130,3423818,005140,3423815,005150,3423815,005200,3423812,005210,3423811,005220,3423805,005230,3423805,005240,3423801,005250,3423801,005300,3423798,005310,3423798,005320,3423791,005330,3423790,005340,3423786,005350,3423788,005400,3423786,005410,3423787,005420,3423782,005430,3423784,005440,3423784,005450,3423786,005500,3423787,005510,3423790,005520,3423787,005530,3423789,005540,3423790,005550,3423794,005600,3423794,005610,3423797,005620,3423793,005630,3423796,005640,3423796,005650,3423800,005700,3423802,005710,3423805,005720,3423803,005730,3423806,005740,3423807,005750,3423810,005800,3423809,005810,3423812,005820,3423810,005830,3423812,005840,3423812,005850,3423815

$PJCIOE2,2024-12-12 01:31:10,20241211,005900,3423814,005910,3423816,005920,3423813,005930,3423816,005940,3423815,005950,3423817,010000,3423814,010010,3423816,010020,3423813,010030,3423812,010040,3423812,010050,3423814,010100,3423816,010110,3423818,010120,3423815,010130,3423820,010140,3423819,010150,3423821,010200,3423822,010210,3423823,010220,3423822,010230,3423825,010240,3423825,010250,3423825,010300,3423826,010310,3423829,010320,3423828,010330,3423832,010340,3423834,010350,3423839,010400,3423841,010410,3423847,010420,3423848,010430,3423851,010440,3423854,010450,3423858,010500,3423862,010510,3423864,010520,3423865,010530,3423869,010540,3423868,010550,3423877,010600,3423878,010610,3423884,010620,3423886,010630,3423891,010640,3423893,010650,3423901,010700,3423904,010710,3423910,010720,3423911,010730,3423917,010740,3423920,010750,3423928,010800,3423930,010810,3423935,010820,3423937,010830,3423944,010840,3423948

$PJCIOE2,2024-12-12 01:31:21,20241211,010850,3423956,010900,3423960,010910,3423966,010920,3423969,010930,3423977,010940,3423978,010950,3423987,011000,3423989,011010,3423994,011020,3423996,011030,3424002,011040,3424005,011050,3424010,011100,3424013,011110,3424019,011120,3424017,011130,3424022,011140,3424023,011150,3424030,011200,3424030,011210,3424036,011220,3424034,011230,3424036,011240,3424037,011250,3424042,011300,3424040,011310,3424045,011320,3424043,011330,3424044,011340,3424044,011350,3424047,011400,3424047,011410,3424049,011420,3424048,011430,3424052,011440,3424052,011450,3424054,011500,3424054,011510,3424057,011520,3424053,011530,3424056,011540,3424054,011550,3424057,011600,3424056,011610,3424057,011620,3424057,011630,3424059,011640,3424058,011650,3424060,011700,3424060,011710,3424062,011720,3424061,011730,3424063,011740,3424063,011750,3424068,011800,3424068,011810,3424073,011820,3424071,011830,3424074

$PJCIOE2,2024-12-12 01:31:33,20241211,011840,3424075,011850,3424077,011900,3424078,011910,3424081,011920,3424078,011930,3424083,011940,3424083,011950,3424087,012000,3424088,012010,3424092,012020,3424090,012030,3424094,012040,3424093,012050,3424097,012100,3424098,012110,3424099,012120,3424100,012130,3424103,012140,3424105,012150,3424111,012200,3424110,012210,3424114,012220,3424113,012230,3424117,012240,3424117,012250,3424121,012300,3424121,012310,3424123,012320,3424122,012330,3424126,012340,3424126,012350,3424128,012400,3424128,012410,3424131,012420,3424130,012430,3424134,012440,3424133,012450,3424136,012500,3424135,012510,3424138,012520,3424137,012530,3424140,012540,3424137,012550,3424142,012600,3424141,012610,3424142,012620,3424140,012630,3424141,012640,3424139,012650,3424140,012700,3424139,012710,3424140,012720,3424137,012730,3424138,012740,3424134,012750,3424136,012800,3424134,012810,3424135,012820,3424130

$PJCIOE2,2024-12-12 01:31:45,20241211,012830,3424132,012840,3424130,012850,3424131,012900,3424126,012910,3424127,012920,3424121,012930,3424121,012940,3424120,012950,3424119,013000,3424116,013010,3424115,013020,3424110,013030,3424109,013040,3424108,013050,3424107,013100,3424104,013110,3424101,013120,3424096,013130,3424094,013140,3424092,013150,3424089,013200,3424084,013210,3424084,013220,3424078,013230,3424076,013240,3424071,013250,3424069,013300,3424065,013310,3424063,013320,3424056,013330,3424054,013340,3424048,013350,3424047,013400,3424043,013410,3424042,013420,3424035,013430,3424031,013440,3424027,013450,3424023,013500,3424019,013510,3424017,013520,3424011,013530,3424009,013540,3424002,013550,3424000,013600,3423995,013610,3423992,013620,3423985,013630,3423983,013640,3423979,013650,3423976,013700,3423971,013710,3423969,013720,3423961,013730,3423958,013740,3423953,013750,3423953,013800,3423947,013810,3423945

$PJCIOE2,2024-12-12 01:31:56,20241211,013820,3423939,013830,3423934,013840,3423930,013850,3423928,013900,3423923,013910,3423921,013920,3423914,013930,3423911,013940,3423905,013950,3423902,014000,3423897,014010,3423893,014020,3423888,014030,3423884,014040,3423882,014050,3423876,014100,3423873,014110,3423871,014120,3423862,014130,3423862,014140,3423856,014150,3423856,014200,3423853,014210,3423852,014220,3423843,014230,3423843,014240,3423838,014250,3423838,014300,3423832,014310,3423831,014320,3423826,014330,3423827,014340,3423824,014350,3423824,014400,3423821,014410,3423822,014420,3423818,014430,3423815,014440,3423811,014450,3423814,014500,3423810,014510,3423810,014520,3423804,014530,3423804,014540,3423799,014550,3423799,014600,3423795,014610,3423796,014620,3423789,014630,3423789,014640,3423785,014650,3423784,014700,3423778,014710,3423776,014720,3423770,014730,3423767,014740,3423762,014750,3423760,014800,3423755

$PJCIOE2,2024-12-12 01:32:08,20241211,014810,3423752,014820,3423747,014830,3423745,014840,3423739,014850,3423737,014900,3423731,014910,3423728,014920,3423720,014930,3423716,014940,3423710,014950,3423707,015000,3423701,015010,3423696,015020,3423691,015030,3423687,015040,3423680,015050,3423677,015100,3423671,015110,3423666,015120,3423657,015130,3423655,015140,3423647,015150,3423644,015200,3423638,015210,3423633,015220,3423623,015230,3423619,015240,3423612,015250,3423608,015300,3423599,015310,3423596,015320,3423587,015330,3423584,015340,3423577,015350,3423573,015400,3423567,015410,3423562,015420,3423554,015430,3423548,015440,3423541,015450,3423537,015500,3423530,015510,3423525,015520,3423515,015530,3423511,015540,3423504,015550,3423501,015600,3423496,015610,3423491,015620,3423482,015630,3423476,015640,3423470,015650,3423468,015700,3423460,015710,3423455,015720,3423444,015730,3423441,015740,3423434,015750,3423428

$PJCIOE2,2024-12-12 01:32:19,20241211,015800,3423421,015810,3423417,015820,3423407,015830,3423401,015840,3423395,015850,3423391,015900,3423383,015910,3423378,015920,3423370,015930,3423365,015940,3423358,015950,3423355,020000,3423348,020010,3423344,020020,3423337,020030,3423333,020040,3423328,020050,3423327,020100,3423322,020110,3423320,020120,3423315,020130,3423314,020140,3423310,020150,3423310,020200,3423307,020210,3423308,020220,3423303,020230,3423304,020240,3423301,020250,3423303,020300,3423301,020310,3423302,020320,3423300,020330,3423300,020340,3423298,020350,3423301,020400,3423299,020410,3423300,020420,3423299,020430,3423300,020440,3423299,020450,3423302,020500,3423302,020510,3423307,020520,3423303,020530,3423306,020540,3423305,020550,3423311,020600,3423310,020610,3423316,020620,3423315,020630,3423319,020640,3423321,020650,3423328,020700,3423329,020710,3423333,020720,3423337,020730,3423339,020740,3423341

$PJCIOE2,2024-12-12 01:32:31,20241211,020750,3423347,020800,3423349,020810,3423350,020820,3423352,020830,3423354,020840,3423353,020850,3423359,020900,3423361,020910,3423363,020920,3423363,020930,3423365,020940,3423366,020950,3423368,021000,3423368,021010,3423368,021020,3423364,021030,3423367,021040,3423366,021050,3423368,021100,3423367,021110,3423370,021120,3423368,021130,3423367,021140,3423368,021150,3423371,021200,3423368,021210,3423371,021220,3423369,021230,3423369,021240,3423369,021250,3423373,021300,3423371,021310,3423374,021320,3423371,021330,3423373,021340,3423374,021350,3423374,021400,3423373,021410,3423374,021420,3423370,021430,3423376,021440,3423375,021450,3423376,021500,3423375,021510,3423378,021520,3423373,021530,3423374,021540,3423373,021550,3423374,021600,3423373,021610,3423374,021620,3423370,021630,3423371,021640,3423370,021650,3423370,021700,3423368,021710,3423369,021720,3423366,021730,3423366

$PJCIOE2,2024-12-12 01:32:42,20241211,021740,3423363,021750,3423363,021800,3423361,021810,3423359,021820,3423355,021830,3423355,021840,3423352,021850,3423354,021900,3423352,021910,3423352,021920,3423348,021930,3423348,021940,3423347,021950,3423349,022000,3423347,022010,3423348,022020,3423346,022030,3423350,022040,3423348,022050,3423352,022100,3423353,022110,3423357,022120,3423356,022130,3423361,022140,3423362,022150,3423367,022200,3423367,022210,3423373,022220,3423371,022230,3423378,022240,3423380,022250,3423385,022300,3423386,022310,3423390,022320,3423389,022330,3423393,022340,3423393,022350,3423398,022400,3423399,022410,3423400,022420,3423400,022430,3423403,022440,3423404,022450,3423407,022500,3423409,022510,3423412,022520,3423410,022530,3423413,022540,3423413,022550,3423418,022600,3423417,022610,3423422,022620,3423421,022630,3423424,022640,3423424,022650,3423428,022700,3423429,022710,3423430,022720,3423429

$PJCIOE2,2024-12-12 01:32:54,20241211,022730,3423433,022740,3423432,022750,3423437,022800,3423436,022810,3423438,022820,3423436,022830,3423436,022840,3423436,022850,3423439,022900,3423437,022910,3423438,022920,3423435,022930,3423437,022940,3423435,022950,3423437,023000,3423436,023010,3423435,023020,3423431,023030,3423432,023040,3423429,023050,3423430,023100,3423427,023110,3423427,023120,3423421,023130,3423421,023140,3423418,023150,3423418,023200,3423415,023210,3423413,023220,3423409,023230,3423407,023240,3423404,023250,3423403,023300,3423402,023310,3423401,023320,3423396,023330,3423396,023340,3423391,023350,3423391,023400,3423385,023410,3423383,023420,3423378,023430,3423375,023440,3423372,023450,3423372,023500,3423367,023510,3423366,023520,3423361,023530,3423359,023540,3423356,023550,3423355,023600,3423351,023610,3423349,023620,3423346,023630,3423345,023640,3423341,023650,3423340,023700,3423335,023710,3423333

$PJCIOE2,2024-12-12 01:33:05,20241211,023720,3423325,023730,3423324,023740,3423317,023750,3423317,023800,3423312,023810,3423310,023820,3423306,023830,3423303,023840,3423300,023850,3423298,023900,3423294,023910,3423291,023920,3423286,023930,3423284,023940,3423280,023950,3423283,024000,3423279,024010,3423278,024020,3423274,024030,3423277,024040,3423272,024050,3423275,024100,3423272,024110,3423274,024120,3423272,024130,3423274,024140,3423272,024150,3423276,024200,3423275,024210,3423279,024220,3423277,024230,3423281,024240,3423279,024250,3423282,024300,3423282,024310,3423284,024320,3423282,024330,3423283,024340,3423284,024350,3423286,024400,3423288,024410,3423290,024420,3423290,024430,3423291,024440,3423291,024450,3423293,024500,3423294,024510,3423294,024520,3423292,024530,3423294,024540,3423293,024550,3423296,024600,3423297,024610,3423300,024620,3423297,024630,3423300,024640,3423300,024650,3423304,024700,3423303

$PJCIOE2,2024-12-12 01:33:17,20241211,024710,3423305,024720,3423303,024730,3423303,024740,3423302,024750,3423307,024800,3423305,024810,3423306,024820,3423304,024830,3423305,024840,3423305,024850,3423310,024900,3423309,024910,3423312,024920,3423308,024930,3423311,024940,3423310,024950,3423311,025000,3423311,025010,3423314,025020,3423310,025030,3423315,025040,3423314,025050,3423319,025100,3423319,025110,3423323,025120,3423322,025130,3423325,025140,3423326,025150,3423330,025200,3423331,025210,3423334,025220,3423335,025230,3423337,025240,3423339,025250,3423343,025300,3423347,025310,3423350,025320,3423350,025330,3423354,025340,3423353,025350,3423361,025400,3423361,025410,3423367,025420,3423366,025430,3423370,025440,3423371,025450,3423375,025500,3423377,025510,3423381,025520,3423382,025530,3423384,025540,3423387,025550,3423392,025600,3423394,025610,3423398,025620,3423398,025630,3423403,025640,3423405,025650,3423410

$PJCIOE2,2024-12-12 01:33:28,20241211,025700,3423412,025710,3423416,025720,3423415,025730,3423419,025740,3423419,025750,3423424,025800,3423424,025810,3423427,025820,3423425,025830,3423428,025840,3423428,025850,3423433,025900,3423433,025910,3423437,025920,3423435,025930,3423439,025940,3423437,025950,3423441,030000,3423440,030010,3423440,030020,3423436,030030,3423437,030040,3423436,030050,3423437,030100,3423436,030110,3423439,030120,3423434,030130,3423435,030140,3423435,030150,3423435,030200,3423434,030210,3423436,030220,3423432,030230,3423434,030240,3423433,030250,3423434,030300,3423434,030310,3423435,030320,3423433,030330,3423435,030340,3423433,030350,3423438,030400,3423437,030410,3423439,030420,3423437,030430,3423440,030440,3423441,030450,3423442,030500,3423442,030510,3423443,030520,3423442,030530,3423444,030540,3423445,030550,3423448,030600,3423446,030610,3423449,030620,3423446,030630,3423448,030640,3423448

$PJCIOE2,2024-12-12 01:33:40,20241211,030650,3423451,030700,3423450,030710,3423450,030720,3423447,030730,3423448,030740,3423450,030750,3423452,030800,3423451,030810,3423454,030820,3423453,030830,3423452,030840,3423451,030850,3423454,030900,3423452,030910,3423453,030920,3423452,030930,3423452,030940,3423450,030950,3423451,031000,3423450,031010,3423450,031020,3423448,031030,3423449,031040,3423447,031050,3423448,031100,3423446,031110,3423448,031120,3423442,031130,3423445,031140,3423443,031150,3423444,031200,3423440,031210,3423440,031220,3423435,031230,3423435,031240,3423433,031250,3423436,031300,3423432,031310,3423432,031320,3423426,031330,3423426,031340,3423424,031350,3423424,031400,3423423,031410,3423422,031420,3423417,031430,3423417,031440,3423414,031450,3423414,031500,3423411,031510,3423411,031520,3423406,031530,3423406,031540,3423402,031550,3423401,031600,3423399,031610,3423398,031620,3423394,031630,3423395

$PJCIOE2,2024-12-12 01:33:51,20241211,031640,3423391,031650,3423391,031700,3423388,031710,3423387,031720,3423383,031730,3423382,031740,3423378,031750,3423380,031800,3423377,031810,3423375,031820,3423372,031830,3423372,031840,3423367,031850,3423367,031900,3423361,031910,3423361,031920,3423355,031930,3423353,031940,3423350,031950,3423349,032000,3423347,032010,3423346,032020,3423339,032030,3423340,032040,3423337,032050,3423337,032100,3423332,032110,3423331,032120,3423326,032130,3423322,032140,3423319,032150,3423319,032200,3423314,032210,3423313,032220,3423307,032230,3423306,032240,3423302,032250,3423301,032300,3423297,032310,3423296,032320,3423291,032330,3423289,032340,3423287,032350,3423285,032400,3423282,032410,3423279,032420,3423274,032430,3423271,032440,3423268,032450,3423266,032500,3423262,032510,3423261,032520,3423255,032530,3423253,032540,3423248,032550,3423248,032600,3423243,032610,3423240,032620,3423238

$PJCIOE2,2024-12-12 01:34:03,20241211,032630,3423233,032640,3423228,032650,3423228,032700,3423222,032710,3423221,032720,3423212,032730,3423208,032740,3423201,032750,3423200,032800,3423194,032810,3423191,032820,3423180,032830,3423177,032840,3423171,032850,3423168,032900,3423160,032910,3423156,032920,3423147,032930,3423142,032940,3423135,032950,3423129,033000,3423122,033010,3423116,033020,3423109,033030,3423100,033040,3423093,033050,3423087,033100,3423080,033110,3423073,033120,3423062,033130,3423055,033140,3423046,033150,3423042,033200,3423032,033210,3423028,033220,3423016,033230,3423007,033240,3422999,033250,3422993,033300,3422984,033310,3422978,033320,3422968,033330,3422962,033340,3422954,033350,3422947,033400,3422941,033410,3422935,033420,3422925,033430,3422918,033440,3422910,033450,3422905,033500,3422896,033510,3422892,033520,3422879,033530,3422875,033540,3422867,033550,3422862,033600,3422853,033610,3422847

$PJCIOE2,2024-12-12 01:34:14,20241211,033620,3422838,033630,3422830,033640,3422824,033650,3422818,033700,3422811,033710,3422806,033720,3422796,033730,3422790,033740,3422783,033750,3422778,033800,3422771,033810,3422766,033820,3422757,033830,3422753,033840,3422746,033850,3422742,033900,3422735,033910,3422729,033920,3422723,033930,3422717,033940,3422712,033950,3422707,034000,3422702,034010,3422697,034020,3422690,034030,3422684,034040,3422677,034050,3422675,034100,3422667,034110,3422663,034120,3422654,034130,3422648,034140,3422641,034150,3422639,034200,3422631,034210,3422626,034220,3422619,034230,3422615,034240,3422607,034250,3422604,034300,3422596,034310,3422593,034320,3422583,034330,3422578,034340,3422572,034350,3422568,034400,3422562,034410,3422558,034420,3422549,034430,3422545,034440,3422539,034450,3422536,034500,3422529,034510,3422525,034520,3422518,034530,3422515,034540,3422508,034550,3422505,034600,3422500

$PJCIOE2,2024-12-12 01:34:26,20241211,034610,3422498,034620,3422487,034630,3422486,034640,3422478,034650,3422478,034700,3422471,034710,3422466,034720,3422460,034730,3422458,034740,3422453,034750,3422453,034800,3422448,034810,3422446,034820,3422440,034830,3422439,034840,3422435,034850,3422435,034900,3422430,034910,3422428,034920,3422422,034930,3422423,034940,3422418,034950,3422421,035000,3422415,035010,3422415,035020,3422410,035030,3422410,035040,3422408,035050,3422407,035100,3422405,035110,3422405,035120,3422401,035130,3422401,035140,3422398,035150,3422400,035200,3422397,035210,3422396,035220,3422393,035230,3422393,035240,3422393,035250,3422394,035300,3422392,035310,3422392,035320,3422391,035330,3422391,035340,3422390,035350,3422392,035400,3422391,035410,3422391,035420,3422386,035430,3422387,035440,3422383,035450,3422385,035500,3422383,035510,3422384,035520,3422378,035530,3422378,035540,3422377,035550,3422374

$PJCIOE2,2024-12-12 01:34:37,20241211,035600,3422373,035610,3422371,035620,3422366,035630,3422366,035640,3422365,035650,3422362,035700,3422360,035710,3422358,035720,3422354,035730,3422355,035740,3422350,035750,3422350,035800,3422345,035810,3422343,035820,3422340,035830,3422336,035840,3422333,035850,3422332,035900,3422329,035910,3422326,035920,3422322,035930,3422319,035940,3422314,035950,3422310,040000,3422306,040010,3422303,040020,3422296,040030,3422293,040040,3422288,040050,3422287,040100,3422284,040110,3422280,040120,3422275,040130,3422273,040140,3422266,040150,3422263,040200,3422255,040210,3422252,040220,3422243,040230,3422239,040240,3422233,040250,3422232,040300,3422225,040310,3422222,040320,3422217,040330,3422213,040340,3422208,040350,3422205,040400,3422201,040410,3422198,040420,3422191,040430,3422189,040440,3422185,040450,3422183,040500,3422179,040510,3422178,040520,3422174,040530,3422172,040540,3422167

$PJCIOE2,2024-12-12 01:34:49,20241211,040550,3422168,040600,3422164,040610,3422163,040620,3422157,040630,3422156,040640,3422154,040650,3422154,040700,3422154,040710,3422153,040720,3422148,040730,3422147,040740,3422144,040750,3422143,040800,3422140,040810,3422141,040820,3422137,040830,3422137,040840,3422134,040850,3422137,040900,3422134,040910,3422135,040920,3422132,040930,3422132,040940,3422130,040950,3422132,041000,3422131,041010,3422131,041020,3422128,041030,3422128,041040,3422130,041050,3422130,041100,3422128,041110,3422131,041120,3422127,041130,3422127,041140,3422124,041150,3422125,041200,3422122,041210,3422123,041220,3422120,041230,3422123,041240,3422122,041250,3422123,041300,3422119,041310,3422121,041320,3422115,041330,3422117,041340,3422113,041350,3422112,041400,3422111,041410,3422110,041420,3422106,041430,3422103,041440,3422100,041450,3422100,041500,3422096,041510,3422096,041520,3422089,041530,3422089

$PJCIOE2,2024-12-12 01:35:01,20241211,041540,3422085,041550,3422086,041600,3422084,041610,3422081,041620,3422075,041630,3422073,041640,3422070,041650,3422069,041700,3422064,041710,3422063,041720,3422058,041730,3422055,041740,3422053,041750,3422053,041800,3422052,041810,3422050,041820,3422047,041830,3422046,041840,3422044,041850,3422044,041900,3422041,041910,3422042,041920,3422038,041930,3422036,041940,3422037,041950,3422038,042000,3422035,042010,3422036,042020,3422033,042030,3422033,042040,3422032,042050,3422033,042100,3422031,042110,3422032,042120,3422030,042130,3422030,042140,3422029,042150,3422029,042200,3422028,042210,3422028,042220,3422027,042230,3422026,042240,3422025,042250,3422026,042300,3422024,042310,3422024,042320,3422021,042330,3422022,042340,3422019,042350,3422022,042400,3422019,042410,3422022,042420,3422019,042430,3422020,042440,3422020,042450,3422021,042500,3422020,042510,3422022,042520,3422018

$PJCIOE2,2024-12-12 01:35:12,20241211,042530,3422019,042540,3422017,042550,3422020,042600,3422018,042610,3422019,042620,3422016,042630,3422017,042640,3422015,042650,3422017,042700,3422015,042710,3422016,042720,3422014,042730,3422015,042740,3422012,042750,3422015,042800,3422015,042810,3422016,042820,3422013,042830,3422014,042840,3422013,042850,3422018,042900,3422017,042910,3422018,042920,3422016,042930,3422020,042940,3422021,042950,3422025,043000,3422026,043010,3422029,043020,3422028,043030,3422031,043040,3422035,043050,3422041,043100,3422042,043110,3422045,043120,3422047,043130,3422050,043140,3422054,043150,3422062,043200,3422064,043210,3422073,043220,3422072,043230,3422079,043240,3422082,043250,3422091,043300,3422094,043310,3422101,043320,3422102,043330,3422111,043340,3422116,043350,3422122,043400,3422126,043410,3422135,043420,3422137,043430,3422143,043440,3422146,043450,3422155,043500,3422161,043510,3422167

$PJCIOE2,2024-12-12 01:35:24,20241211,043520,3422168,043530,3422177,043540,3422181,043550,3422188,043600,3422192,043610,3422197,043620,3422198,043630,3422207,043640,3422208,043650,3422216,043700,3422219,043710,3422226,043720,3422226,043730,3422233,043740,3422236,043750,3422240,043800,3422244,043810,3422249,043820,3422250,043830,3422256,043840,3422257,043850,3422260,043900,3422263,043910,3422268,043920,3422267,043930,3422271,043940,3422271,043950,3422277,044000,3422278,044010,3422279,044020,3422279,044030,3422282,044040,3422282,044050,3422286,044100,3422287,044110,3422288,044120,3422287,044130,3422290,044140,3422288,044150,3422291,044200,3422290,044210,3422293,044220,3422290,044230,3422291,044240,3422291,044250,3422293,044300,3422291,044310,3422293,044320,3422292,044330,3422291,044340,3422290,044350,3422292,044400,3422291,044410,3422293,044420,3422291,044430,3422293,044440,3422291,044450,3422291,044500,3422289

$PJCIOE2,2024-12-12 01:35:35,20241211,044510,3422290,044520,3422289,044530,3422289,044540,3422287,044550,3422289,044600,3422290,044610,3422290,044620,3422285,044630,3422287,044640,3422284,044650,3422287,044700,3422286,044710,3422287,044720,3422282,044730,3422285,044740,3422282,044750,3422283,044800,3422282,044810,3422282,044820,3422278,044830,3422277,044840,3422276,044850,3422276,044900,3422274,044910,3422276,044920,3422271,044930,3422270,044940,3422271,044950,3422271,045000,3422267,045010,3422267,045020,3422263,045030,3422263,045040,3422259,045050,3422259,045100,3422258,045110,3422255,045120,3422252,045130,3422250,045140,3422247,045150,3422246,045200,3422244,045210,3422242,045220,3422236,045230,3422236,045240,3422232,045250,3422233,045300,3422228,045310,3422224,045320,3422218,045330,3422218,045340,3422214,045350,3422214,045400,3422210,045410,3422210,045420,3422206,045430,3422204,045440,3422199,045450,3422199

$PJCIOE2,2024-12-12 01:35:47,20241211,045500,3422196,045510,3422193,045520,3422188,045530,3422188,045540,3422184,045550,3422186,045600,3422182,045610,3422181,045620,3422177,045630,3422176,045640,3422174,045650,3422173,045700,3422171,045710,3422171,045720,3422165,045730,3422164,045740,3422163,045750,3422164,045800,3422161,045810,3422162,045820,3422158,045830,3422158,045840,3422159,045850,3422158,045900,3422155,045910,3422155,045920,3422151,045930,3422153,045940,3422149,045950,3422153,050000,3422153,050010,3422154,050020,3422152,050030,3422152,050040,3422152,050050,3422153,050100,3422152,050110,3422153,050120,3422151,050130,3422153,050140,3422152,050150,3422156,050200,3422157,050210,3422157,050220,3422157,050230,3422158,050240,3422159,050250,3422162,050300,3422162,050310,3422167,050320,3422166,050330,3422169,050340,3422170,050350,3422177,050400,3422176,050410,3422181,050420,3422182,050430,3422186,050440,3422186

$PJCIOE2,2024-12-12 01:35:58,20241211,050450,3422193,050500,3422195,050510,3422199,050520,3422200,050530,3422207,050540,3422209,050550,3422215,050600,3422218,050610,3422224,050620,3422225,050630,3422233,050640,3422234,050650,3422242,050700,3422243,050710,3422249,050720,3422250,050730,3422255,050740,3422259,050750,3422263,050800,3422265,050810,3422270,050820,3422271,050830,3422275,050840,3422274,050850,3422281,050900,3422283,050910,3422285,050920,3422284,050930,3422287,050940,3422288,050950,3422292,051000,3422293,051010,3422295,051020,3422291,051030,3422293,051040,3422295,051050,3422298,051100,3422296,051110,3422299,051120,3422295,051130,3422297,051140,3422297,051150,3422300,051200,3422299,051210,3422301,051220,3422299,051230,3422300,051240,3422299,051250,3422302,051300,3422301,051310,3422304,051320,3422301,051330,3422302,051340,3422301,051350,3422303,051400,3422303,051410,3422305,051420,3422302,051430,3422304

$PJCIOE2,2024-12-12 01:36:10,20241211,051440,3422302,051450,3422304,051500,3422304,051510,3422306,051520,3422304,051530,3422304,051540,3422302,051550,3422304,051600,3422303,051610,3422304,051620,3422299,051630,3422301,051640,3422300,051650,3422302,051700,3422300,051710,3422303,051720,3422300,051730,3422299,051740,3422297,051750,3422300,051800,3422297,051810,3422298,051820,3422293,051830,3422294,051840,3422293,051850,3422295,051900,3422294,051910,3422293,051920,3422288,051930,3422289,051940,3422287,051950,3422288,052000,3422286,052010,3422286,052020,3422282,052030,3422283,052040,3422282,052050,3422283,052100,3422281,052110,3422283,052120,3422277,052130,3422279,052140,3422278,052150,3422279,052200,3422278,052210,3422276,052220,3422274,052230,3422275,052240,3422273,052250,3422276,052300,3422274,052310,3422274,052320,3422270,052330,3422269,052340,3422268,052350,3422269,052400,3422268,052410,3422268,052420,3422264

$PJCIOE2,2024-12-12 01:36:21,20241211,052430,3422263,052440,3422261,052450,3422262,052500,3422261,052510,3422260,052520,3422255,052530,3422256,052540,3422252,052550,3422252,052600,3422248,052610,3422246,052620,3422242,052630,3422242,052640,3422238,052650,3422239,052700,3422237,052710,3422235,052720,3422230,052730,3422229,052740,3422229,052750,3422228,052800,3422226,052810,3422224,052820,3422220,052830,3422221,052840,3422218,052850,3422219,052900,3422216,052910,3422215,052920,3422212,052930,3422211,052940,3422208,052950,3422210,053000,3422208,053010,3422208,053020,3422205,053030,3422204,053040,3422202,053050,3422201,053100,3422200,053110,3422198,053120,3422192,053130,3422196,053140,3422194,053150,3422196,053200,3422187,053210,3422185,053220,3422185,053230,3422184,053240,3422183,053250,3422184,053300,3422181,053310,3422179,053320,3422174,053330,3422173,053340,3422171,053350,3422170,053400,3422168,053410,3422168

$PJCIOE2,2024-12-12 01:36:33,20241211,053420,3422166,053430,3422165,053440,3422162,053450,3422165,053500,3422159,053510,3422160,053520,3422154,053530,3422154,053540,3422151,053550,3422154,053600,3422153,053610,3422151,053620,3422149,053630,3422149,053640,3422147,053650,3422148,053700,3422146,053710,3422145,053720,3422143,053730,3422144,053740,3422143,053750,3422144,053800,3422142,053810,3422143,053820,3422138,053830,3422138,053840,3422137,053850,3422138,053900,3422134,053910,3422135,053920,3422132,053930,3422136,053940,3422131,053950,3422133,054000,3422132,054010,3422131,054020,3422128,054030,3422128,054040,3422126,054050,3422129,054100,3422128,054110,3422130,054120,3422126,054130,3422128,054140,3422126,054150,3422127,054200,3422127,054210,3422129,054220,3422126,054230,3422126,054240,3422125,054250,3422128,054300,3422128,054310,3422130,054320,3422126,054330,3422128,054340,3422128,054350,3422131,054400,3422129

$PJCIOE2,2024-12-12 01:36:44,20241211,054410,3422131,054420,3422129,054430,3422129,054440,3422130,054450,3422132,054500,3422131,054510,3422132,054520,3422130,054530,3422133,054540,3422133,054550,3422136,054600,3422136,054610,3422137,054620,3422134,054630,3422136,054640,3422137,054650,3422141,054700,3422139,054710,3422143,054720,3422142,054730,3422144,054740,3422144,054750,3422146,054800,3422146,054810,3422149,054820,3422147,054830,3422151,054840,3422149,054850,3422152,054900,3422153,054910,3422156,054920,3422153,054930,3422156,054940,3422155,054950,3422159,055000,3422158,055010,3422162,055020,3422160,055030,3422161,055040,3422159,055050,3422162,055100,3422163,055110,3422166,055120,3422163,055130,3422164,055140,3422163,055150,3422164,055200,3422164,055210,3422167,055220,3422169,055230,3422171,055240,3422165,055250,3422166,055300,3422172,055310,3422176,055320,3422174,055330,3422177,055340,3422176,055350,3422178

$PJCIOE2,2024-12-12 01:36:56,20241211,055400,3422177,055410,3422178,055420,3422176,055430,3422178,055440,3422181,055450,3422185,055500,3422185,055510,3422189,055520,3422186,055530,3422188,055540,3422188,055550,3422191,055600,3422190,055610,3422191,055620,3422191,055630,3422193,055640,3422192,055650,3422195,055700,3422195,055710,3422198,055720,3422199,055730,3422201,055740,3422200,055750,3422205,055800,3422203,055810,3422201,055820,3422197,055830,3422205,055840,3422215,055850,3422208,055900,3422201,055910,3422203,055920,3422207,055930,3422210,055940,3422213,055950,3422215,060000,3422211,060010,3422212,060020,3422208,060030,3422209,060040,3422203,060050,3422208,060100,3422212,060110,3422219,060120,3422215,060130,3422212,060140,3422212,060150,3422217,060200,3422214,060210,3422214,060220,3422216,060230,3422217,060240,3422218,060250,3422221,060300,3422222,060310,3422224,060320,3422223,060330,3422226,060340,3422226

$PJCIOE2,2024-12-12 01:37:07,20241211,060350,3422229,060400,3422229,060410,3422234,060420,3422234,060430,3422238,060440,3422238,060450,3422241,060500,3422242,060510,3422246,060520,3422246,060530,3422247,060540,3422248,060550,3422251,060600,3422250,060610,3422255,060620,3422253,060630,3422255,060640,3422257,060650,3422263,060700,3422261,060710,3422263,060720,3422262,060730,3422262,060740,3422264,060750,3422265,060800,3422265,060810,3422268,060820,3422265,060830,3422265,060840,3422262,060850,3422265,060900,3422266,060910,3422268,060920,3422265,060930,3422265,060940,3422266,060950,3422271,061000,3422268,061010,3422268,061020,3422266,061030,3422268,061040,3422265,061050,3422267,061100,3422265,061110,3422266,061120,3422263,061130,3422266,061140,3422265,061150,3422267,061200,3422263,061210,3422263,061220,3422260,061230,3422262,061240,3422261,061250,3422263,061300,3422260,061310,3422260,061320,3422257,061330,3422260

$PJCIOE2,2024-12-12 01:37:19,20241211,061340,3422255,061350,3422256,061400,3422254,061410,3422256,061420,3422253,061430,3422253,061440,3422249,061450,3422250,061500,3422249,061510,3422249,061520,3422245,061530,3422246,061540,3422242,061550,3422245,061600,3422241,061610,3422241,061620,3422236,061630,3422237,061640,3422233,061650,3422233,061700,3422228,061710,3422229,061720,3422225,061730,3422223,061740,3422219,061750,3422219,061800,3422216,061810,3422217,061820,3422211,061830,3422212,061840,3422207,061850,3422207,061900,3422203,061910,3422203,061920,3422201,061930,3422202,061940,3422197,061950,3422197,062000,3422194,062010,3422197,062020,3422193,062030,3422191,062040,3422189,062050,3422191,062100,3422189,062110,3422191,062120,3422187,062130,3422188,062140,3422187,062150,3422191,062200,3422188,062210,3422188,062220,3422184,062230,3422184,062240,3422184,062250,3422185,062300,3422182,062310,3422181,062320,3422177

$PJCIOE2,2024-12-12 01:37:30,20241211,062330,3422175,062340,3422169,062350,3422171,062400,3422165,062410,3422156,062420,3422154,062430,3422162,062440,3422157,062450,3422157,062500,3422149,062510,3422152,062520,3422150,062530,3422146,062540,3422144,062550,3422141,062600,3422139,062610,3422142,062620,3422137,062630,3422138,062640,3422135,062650,3422136,062700,3422131,062710,3422131,062720,3422126,062730,3422126,062740,3422124,062750,3422127,062800,3422123,062810,3422123,062820,3422119,062830,3422120,062840,3422117,062850,3422118,062900,3422117,062910,3422116,062920,3422113,062930,3422111,062940,3422110,062950,3422108,063000,3422107,063010,3422111,063020,3422105,063030,3422105,063040,3422101,063050,3422103,063100,3422103,063110,3422101,063120,3422097,063130,3422097,063140,3422097,063150,3422096,063200,3422094,063210,3422096,063220,3422090,063230,3422086,063240,3422086,063250,3422085,063300,3422083,063310,3422086

$PJCIOE2,2024-12-12 01:37:42,20241211,063320,3422079,063330,3422083,063340,3422083,063350,3422084,063400,3422081,063410,3422082,063420,3422079,063430,3422080,063440,3422080,063450,3422082,063500,3422082,063510,3422084,063520,3422083,063530,3422086,063540,3422085,063550,3422085,063600,3422084,063610,3422088,063620,3422085,063630,3422088,063640,3422087,063650,3422090,063700,3422092,063710,3422095,063720,3422094,063730,3422097,063740,3422098,063750,3422101,063800,3422101,063810,3422105,063820,3422103,063830,3422106,063840,3422108,063850,3422112,063900,3422113,063910,3422117,063920,3422116,063930,3422119,063940,3422120,063950,3422125,064000,3422127,064010,3422128,064020,3422127,064030,3422127,064040,3422128,064050,3422134,064100,3422132,064110,3422131,064120,3422128,064130,3422129,064140,3422127,064150,3422125,064200,3422123,064210,3422126,064220,3422119,064230,3422118,064240,3422115,064250,3422117,064300,3422118

$PJCIOE2,2024-12-12 01:37:54,20241211,064310,3422119,064320,3422117,064330,3422122,064340,3422122,064350,3422121,064400,3422120,064410,3422116,064420,3422116,064430,3422113,064440,3422113,064450,3422119,064500,3422113,064510,3422114,064520,3422111,064530,3422110,064540,3422109,064550,3422112,064600,3422112,064610,3422115,064620,3422114,064630,3422115,064640,3422115,064650,3422118,064700,3422119,064710,3422121,064720,3422119,064730,3422123,064740,3422124,064750,3422127,064800,3422127,064810,3422133,064820,3422132,064830,3422134,064840,3422135,064850,3422138,064900,3422141,064910,3422146,064920,3422145,064930,3422148,064940,3422151,064950,3422155,065000,3422157,065010,3422160,065020,3422159,065030,3422164,065040,3422165,065050,3422170,065100,3422170,065110,3422175,065120,3422174,065130,3422178,065140,3422179,065150,3422183,065200,3422183,065210,3422187,065220,3422188,065230,3422193,065240,3422191,065250,3422195

$PJCIOE2,2024-12-12 01:38:05,20241211,065300,3422196,065310,3422199,065320,3422198,065330,3422201,065340,3422203,065350,3422209,065400,3422211,065410,3422216,065420,3422216,065430,3422220,065440,3422221,065450,3422226,065500,3422227,065510,3422232,065520,3422234,065530,3422237,065540,3422239,065550,3422247,065600,3422247,065610,3422253,065620,3422253,065630,3422257,065640,3422259,065650,3422263,065700,3422263,065710,3422270,065720,3422269,065730,3422273,065740,3422274,065750,3422282,065800,3422280,065810,3422285,065820,3422282,065830,3422285,065840,3422284,065850,3422290,065900,3422291,065910,3422297,065920,3422293,065930,3422296,065940,3422293,065950,3422298,070000,3422297,070010,3422300,070020,3422304,070030,3422306,070040,3422309,070050,3422310,070100,3422307,070110,3422313,070120,3422311,070130,3422317,070140,3422319,070150,3422319,070200,3422318,070210,3422324,070220,3422324,070230,3422326,070240,3422325

$PJCIOE2,2024-12-12 01:38:17,20241211,070250,3422330,070300,3422331,070310,3422333,070320,3422332,070330,3422337,070340,3422340,070350,3422343,070400,3422340,070410,3422343,070420,3422343,070430,3422349,070440,3422351,070450,3422350,070500,3422346,070510,3422349,070520,3422346,070530,3422348,070540,3422346,070550,3422346,070600,3422346,070610,3422346,070620,3422340,070630,3422340,070640,3422335,070650,3422335,070700,3422332,070710,3422331,070720,3422327,070730,3422325,070740,3422321,070750,3422317,070800,3422315,070810,3422316,070820,3422315,070830,3422316,070840,3422312,070850,3422312,070900,3422311,070910,3422310,070920,3422307,070930,3422309,070940,3422307,070950,3422309,071000,3422310,071010,3422310,071020,3422311,071030,3422315,071040,3422313,071050,3422315,071100,3422314,071110,3422316,071120,3422313,071130,3422312,071140,3422309,071150,3422315,071200,3422310,071210,3422308,071220,3422307,071230,3422305

$PJCIOE2,2024-12-12 01:38:28,20241211,071240,3422305,071250,3422305,071300,3422300,071310,3422298,071320,3422296,071330,3422296,071340,3422292,071350,3422293,071400,3422286,071410,3422288,071420,3422284,071430,3422284,071440,3422276,071450,3422274,071500,3422270,071510,3422268,071520,3422262,071530,3422259,071540,3422259,071550,3422255,071600,3422249,071610,3422249,071620,3422244,071630,3422239,071640,3422240,071650,3422239,071700,3422238,071710,3422233,071720,3422232,071730,3422230,071740,3422228,071750,3422228,071800,3422224,071810,3422227,071820,3422224,071830,3422222,071840,3422221,071850,3422224,071900,3422221,071910,3422223,071920,3422219,071930,3422220,071940,3422219,071950,3422221,072000,3422221,072010,3422221,072020,3422216,072030,3422217,072040,3422217,072050,3422219,072100,3422216,072110,3422218,072120,3422215,072130,3422217,072140,3422212,072150,3422216,072200,3422215,072210,3422215,072220,3422211

$PJCIOE2,2024-12-12 01:38:40,20241211,072230,3422213,072240,3422210,072250,3422215,072300,3422215,072310,3422216,072320,3422213,072330,3422213,072340,3422212,072350,3422213,072400,3422213,072410,3422214,072420,3422212,072430,3422215,072440,3422210,072450,3422210,072500,3422209,072510,3422212,072520,3422210,072530,3422209,072540,3422204,072550,3422206,072600,3422206,072610,3422207,072620,3422205,072630,3422204,072640,3422197,072650,3422201,072700,3422202,072710,3422202,072720,3422195,072730,3422195,072740,3422193,072750,3422197,072800,3422198,072810,3422196,072820,3422191,072830,3422195,072840,3422194,072850,3422192,072900,3422193,072910,3422195,072920,3422192,072930,3422192,072940,3422189,072950,3422190,073000,3422190,073010,3422190,073020,3422187,073030,3422189,073040,3422188,073050,3422189,073100,3422190,073110,3422189,073120,3422184,073130,3422185,073140,3422185,073150,3422188,073200,3422186,073210,3422187

$PJCIOE2,2024-12-12 01:38:51,20241211,073220,3422185,073230,3422188,073240,3422186,073250,3422189,073300,3422189,073310,3422191,073320,3422186,073330,3422191,073340,3422191,073350,3422193,073400,3422191,073410,3422194,073420,3422192,073430,3422192,073440,3422188,073450,3422191,073500,3422189,073510,3422190,073520,3422185,073530,3422185,073540,3422184,073550,3422184,073600,3422180,073610,3422178,073620,3422175,073630,3422175,073640,3422169,073650,3422168,073700,3422166,073710,3422164,073720,3422159,073730,3422157,073740,3422153,073750,3422151,073800,3422144,073810,3422141,073820,3422136,073830,3422132,073840,3422127,073850,3422125,073900,3422120,073910,3422117,073920,3422106,073930,3422104,073940,3422099,073950,3422098,074000,3422088,074010,3422086,074020,3422077,074030,3422073,074040,3422065,074050,3422063,074100,3422057,074110,3422052,074120,3422041,074130,3422038,074140,3422031,074150,3422024,074200,3422023

$PJCIOE2,2024-12-12 01:39:03,20241211,074210,3422016,074220,3422010,074230,3422003,074240,3421998,074250,3421999,074300,3421990,074310,3421985,074320,3421979,074330,3421977,074340,3421968,074350,3421966,074400,3421961,074410,3421957,074420,3421948,074430,3421948,074440,3421942,074450,3421938,074500,3421931,074510,3421931,074520,3421924,074530,3421921,074540,3421915,074550,3421915,074600,3421908,074610,3421904,074620,3421897,074630,3421892,074640,3421885,074650,3421884,074700,3421879,074710,3421874,074720,3421864,074730,3421860,074740,3421855,074750,3421855,074800,3421846,074810,3421838,074820,3421827,074830,3421825,074840,3421821,074850,3421815,074900,3421807,074910,3421803,074920,3421792,074930,3421788,074940,3421784,074950,3421781,075000,3421770,075010,3421762,075020,3421759,075030,3421754,075040,3421747,075050,3421746,075100,3421738,075110,3421732,075120,3421727,075130,3421724,075140,3421715,075150,3421713

$PJCIOE2,2024-12-12 01:39:14,20241211,075200,3421708,075210,3421703,075220,3421695,075230,3421690,075240,3421685,075250,3421681,075300,3421676,075310,3421674,075320,3421666,075330,3421662,075340,3421662,075350,3421655,075400,3421647,075410,3421648,075420,3421640,075430,3421636,075440,3421633,075450,3421630,075500,3421626,075510,3421622,075520,3421614,075530,3421610,075540,3421606,075550,3421603,075600,3421595,075610,3421594,075620,3421585,075630,3421580,075640,3421575,075650,3421573,075700,3421568,075710,3421562,075720,3421556,075730,3421552,075740,3421544,075750,3421544,075800,3421541,075810,3421534,075820,3421526,075830,3421525,075840,3421518,075850,3421511,075900,3421506,075910,3421503,075920,3421493,075930,3421486,075940,3421482,075950,3421482,080000,3421471,080010,3421467,080020,3421459,080030,3421454,080040,3421447,080050,3421442,080100,3421433,080110,3421430,080120,3421420,080130,3421416,080140,3421404

$PJCIOE2,2024-12-12 01:39:26,20241211,080150,3421402,080200,3421394,080210,3421392,080220,3421380,080230,3421376,080240,3421371,080250,3421368,080300,3421359,080310,3421355,080320,3421348,080330,3421347,080340,3421342,080350,3421337,080400,3421331,080410,3421328,080420,3421321,080430,3421318,080440,3421313,080450,3421311,080500,3421304,080510,3421302,080520,3421296,080530,3421294,080540,3421290,080550,3421285,080600,3421280,080610,3421278,080620,3421273,080630,3421274,080640,3421266,080650,3421260,080700,3421256,080710,3421255,080720,3421248,080730,3421245,080740,3421242,080750,3421241,080800,3421230,080810,3421231,080820,3421228,080830,3421225,080840,3421218,080850,3421217,080900,3421212,080910,3421211,080920,3421205,080930,3421198,080940,3421195,080950,3421193,081000,3421187,081010,3421182,081020,3421175,081030,3421175,081040,3421169,081050,3421168,081100,3421163,081110,3421158,081120,3421155,081130,3421153

$PJCIOE2,2024-12-12 01:39:37,20241211,081140,3421146,081150,3421144,081200,3421139,081210,3421137,081220,3421130,081230,3421126,081240,3421120,081250,3421118,081300,3421112,081310,3421110,081320,3421102,081330,3421094,081340,3421090,081350,3421087,081400,3421083,081410,3421079,081420,3421072,081430,3421072,081440,3421064,081450,3421064,081500,3421060,081510,3421059,081520,3421056,081530,3421057,081540,3421053,081550,3421050,081600,3421051,081610,3421052,081620,3421048,081630,3421048,081640,3421045,081650,3421041,081700,3421041,081710,3421038,081720,3421036,081730,3421035,081740,3421034,081750,3421035,081800,3421034,081810,3421034,081820,3421032,081830,3421031,081840,3421029,081850,3421034,081900,3421033,081910,3421032,081920,3421027,081930,3421032,081940,3421032,081950,3421032,082000,3421032,082010,3421034,082020,3421031,082030,3421031,082040,3421028,082050,3421033,082100,3421030,082110,3421031,082120,3421029

$PJCIOE2,2024-12-12 01:39:49,20241211,082130,3421029,082140,3421029,082150,3421031,082200,3421029,082210,3421030,082220,3421027,082230,3421028,082240,3421029,082250,3421033,082300,3421030,082310,3421032,082320,3421029,082330,3421033,082340,3421031,082350,3421033,082400,3421030,082410,3421032,082420,3421029,082430,3421030,082440,3421029,082450,3421030,082500,3421029,082510,3421029,082520,3421024,082530,3421025,082540,3421023,082550,3421024,082600,3421021,082610,3421022,082620,3421015,082630,3421014,082640,3421012,082650,3421011,082700,3421008,082710,3421006,082720,3421000,082730,3421000,082740,3420996,082750,3420995,082800,3420991,082810,3420993,082820,3420987,082830,3420986,082840,3420983,082850,3420983,082900,3420983,082910,3420984,082920,3420978,082930,3420977,082940,3420977,082950,3420978,083000,3420974,083010,3420971,083020,3420970,083030,3420973,083040,3420967,083050,3420965,083100,3420966,083110,3420965

$PJCIOE2,2024-12-12 01:40:00,20241211,083120,3420956,083130,3420954,083140,3420953,083150,3420952,083200,3420946,083210,3420946,083220,3420941,083230,3420941,083240,3420937,083250,3420935,083300,3420936,083310,3420931,083320,3420926,083330,3420927,083340,3420922,083350,3420921,083400,3420921,083410,3420921,083420,3420913,083430,3420913,083440,3420908,083450,3420911,083500,3420905,083510,3420905,083520,3420901,083530,3420897,083540,3420895,083550,3420897,083600,3420890,083610,3420891,083620,3420886,083630,3420886,083640,3420881,083650,3420881,083700,3420882,083710,3420880,083720,3420875,083730,3420874,083740,3420871,083750,3420871,083800,3420868,083810,3420868,083820,3420865,083830,3420864,083840,3420859,083850,3420860,083900,3420857,083910,3420856,083920,3420851,083930,3420850,083940,3420848,083950,3420850,084000,3420847,084010,3420848,084020,3420842,084030,3420843,084040,3420841,084050,3420843,084100,3420839

$PJCIOE2,2024-12-12 01:40:12,20241211,084110,3420838,084120,3420833,084130,3420832,084140,3420832,084150,3420833,084200,3420828,084210,3420828,084220,3420825,084230,3420829,084240,3420823,084250,3420824,084300,3420821,084310,3420821,084320,3420818,084330,3420816,084340,3420812,084350,3420812,084400,3420808,084410,3420806,084420,3420801,084430,3420800,084440,3420798,084450,3420795,084500,3420788,084510,3420788,084520,3420781,084530,3420778,084540,3420773,084550,3420766,084600,3420763,084610,3420760,084620,3420753,084630,3420747,084640,3420741,084650,3420737,084700,3420729,084710,3420721,084720,3420715,084730,3420711,084740,3420702,084750,3420700,084800,3420694,084810,3420685,084820,3420677,084830,3420675,084840,3420662,084850,3420664,084900,3420655,084910,3420651,084920,3420646,084930,3420645,084940,3420633,084950,3420632,085000,3420625,085010,3420622,085020,3420612,085030,3420614,085040,3420610,085050,3420605

$PJCIOE2,2024-12-12 01:40:23,20241211,085100,3420598,085110,3420601,085120,3420592,085130,3420591,085140,3420584,085150,3420583,085200,3420577,085210,3420577,085220,3420568,085230,3420562,085240,3420560,085250,3420563,085300,3420555,085310,3420552,085320,3420546,085330,3420542,085340,3420540,085350,3420538,085400,3420536,085410,3420536,085420,3420522,085430,3420522,085440,3420518,085450,3420517,085500,3420513,085510,3420509,085520,3420499,085530,3420503,085540,3420497,085550,3420494,085600,3420489,085610,3420486,085620,3420483,085630,3420482,085640,3420474,085650,3420471,085700,3420467,085710,3420470,085720,3420470,085730,3420462,085740,3420459,085750,3420455,085800,3420454,085810,3420456,085820,3420446,085830,3420443,085840,3420438,085850,3420438,085900,3420434,085910,3420435,085920,3420430,085930,3420427,085940,3420421,085950,3420418,090000,3420415,090010,3420414,090020,3420404,090030,3420402,090040,3420396

$PJCIOE2,2024-12-12 01:40:35,20241211,090050,3420396,090100,3420386,090110,3420385,090120,3420378,090130,3420376,090140,3420375,090150,3420371,090200,3420363,090210,3420363,090220,3420361,090230,3420355,090240,3420349,090250,3420352,090300,3420348,090310,3420343,090320,3420337,090330,3420336,090340,3420332,090350,3420333,090400,3420324,090410,3420326,090420,3420320,090430,3420314,090440,3420312,090450,3420314,090500,3420305,090510,3420304,090520,3420295,090530,3420298,090540,3420298,090550,3420295,090600,3420287,090610,3420283,090620,3420278,090630,3420278,090640,3420273,090650,3420267,090700,3420263,090710,3420262,090720,3420257,090730,3420252,090740,3420248,090750,3420246,090800,3420239,090810,3420237,090820,3420233,090830,3420231,090840,3420225,090850,3420225,090900,3420220,090910,3420217,090920,3420213,090930,3420208,090940,3420208,090950,3420209,091000,3420198,091010,3420199,091020,3420202,091030,3420201

$PJCIOE2,2024-12-12 01:40:46,20241211,091040,3420196,091050,3420196,091100,3420193,091110,3420194,091120,3420189,091130,3420193,091140,3420190,091150,3420184,091200,3420179,091210,3420185,091220,3420176,091230,3420175,091240,3420170,091250,3420169,091300,3420175,091310,3420171,091320,3420163,091330,3420165,091340,3420163,091350,3420164,091400,3420163,091410,3420164,091420,3420156,091430,3420157,091440,3420156,091450,3420161,091500,3420158,091510,3420154,091520,3420151,091530,3420152,091540,3420148,091550,3420152,091600,3420148,091610,3420150,091620,3420144,091630,3420141,091640,3420138,091650,3420145,091700,3420138,091710,3420138,091720,3420132,091730,3420131,091740,3420129,091750,3420132,091800,3420128,091810,3420131,091820,3420124,091830,3420123,091840,3420122,091850,3420121,091900,3420119,091910,3420119,091920,3420117,091930,3420114,091940,3420116,091950,3420115,092000,3420110,092010,3420107,092020,3420105

$PJCIOE2,2024-12-12 01:40:58,20241211,092030,3420110,092040,3420107,092050,3420104,092100,3420103,092110,3420102,092120,3420099,092130,3420103,092140,3420101,092150,3420098,092200,3420095,092210,3420099,092220,3420097,092230,3420096,092240,3420090,092250,3420092,092300,3420093,092310,3420092,092320,3420086,092330,3420084,092340,3420081,092350,3420082,092400,3420082,092410,3420076,092420,3420070,092430,3420067,092440,3420068,092450,3420065,092500,3420062,092510,3420055,092520,3420047,092530,3420046,092540,3420042,092550,3420041,092600,3420036,092610,3420034,092620,3420027,092630,3420020,092640,3420014,092650,3420011,092700,3420008,092710,3420004,092720,3419994,092730,3419994,092740,3419989,092750,3419983,092800,3419979,092810,3419982,092820,3419971,092830,3419968,092840,3419963,092850,3419961,092900,3419955,092910,3419953,092920,3419944,092930,3419946,092940,3419940,092950,3419940,093000,3419934,093010,3419937

$PJCIOE2,2024-12-12 01:41:10,20241211,093020,3419927,093030,3419924,093040,3419923,093050,3419925,093100,3419919,093110,3419922,093120,3419912,093130,3419913,093140,3419914,093150,3419919,093200,3419912,093210,3419913,093220,3419911,093230,3419913,093240,3419909,093250,3419911,093300,3419916,093310,3419912,093320,3419908,093330,3419910,093340,3419909,093350,3419913,093400,3419918,093410,3419915,093420,3419913,093430,3419918,093440,3419915,093450,3419919,093500,3419918,093510,3419917,093520,3419918,093530,3419919,093540,3419916,093550,3419918,093600,3419919,093610,3419919,093620,3419916,093630,3419916,093640,3419913,093650,3419918,093700,3419915,093710,3419920,093720,3419916,093730,3419918,093740,3419914,093750,3419925,093800,3419927,093810,3419927,093820,3419920,093830,3419919,093840,3419923,093850,3419929,093900,3419928,093910,3419929,093920,3419924,093930,3419925,093940,3419927,093950,3419930,094000,3419927

$PJCIOE2,2024-12-12 01:41:21,20241211,094010,3419928,094020,3419927,094030,3419931,094040,3419932,094050,3419937,094100,3419932,094110,3419933,094120,3419931,094130,3419931,094140,3419929,094150,3419932,094200,3419929,094210,3419930,094220,3419926,094230,3419924,094240,3419923,094250,3419919,094300,3419918,094310,3419921,094320,3419918,094330,3419917,094340,3419913,094350,3419910,094400,3419906,094410,3419908,094420,3419907,094430,3419905,094440,3419901,094450,3419900,094500,3419899,094510,3419900,094520,3419895,094530,3419893,094540,3419888,094550,3419889,094600,3419888,094610,3419890,094620,3419886,094630,3419885,094640,3419880,094650,3419882,094700,3419884,094710,3419884,094720,3419878,094730,3419878,094740,3419877,094750,3419881,094800,3419878,094810,3419876,094820,3419873,094830,3419875,094840,3419873,094850,3419875,094900,3419873,094910,3419873,094920,3419870,094930,3419873,094940,3419871,094950,3419873

$PJCIOE2,2024-12-12 01:41:33,20241211,095000,3419871,095010,3419872,095020,3419869,095030,3419872,095040,3419872,095050,3419875,095100,3419871,095110,3419870,095120,3419871,095130,3419871,095140,3419871,095150,3419868,095200,3419868,095210,3419869,095220,3419866,095230,3419865,095240,3419864,095250,3419867,095300,3419863,095310,3419865,095320,3419862,095330,3419863,095340,3419859,095350,3419862,095400,3419860,095410,3419863,095420,3419861,095430,3419863,095440,3419862,095450,3419863,095500,3419861,095510,3419862,095520,3419859,095530,3419858,095540,3419857,095550,3419858,095600,3419860,095610,3419859,095620,3419854,095630,3419854,095640,3419852,095650,3419855,095700,3419853,095710,3419852,095720,3419849,095730,3419852,095740,3419850,095750,3419852,095800,3419848,095810,3419847,095820,3419848,095830,3419849,095840,3419848,095850,3419851,095900,3419848,095910,3419851,095920,3419849,095930,3419851,095940,3419847

$PJCIOE2,2024-12-12 01:41:44,20241211,095950,3419850,100000,3419849,100010,3419853,100020,3419848,100030,3419849,100040,3419849,100050,3419852,100100,3419851,100110,3419852,100120,3419849,100130,3419849,100140,3419849,100150,3419853,100200,3419850,100210,3419852,100220,3419848,100230,3419850,100240,3419847,100250,3419851,100300,3419849,100310,3419848,100320,3419846,100330,3419846,100340,3419844,100350,3419847,100400,3419845,100410,3419847,100420,3419845,100430,3419849,100440,3419846,100450,3419845,100500,3419842,100510,3419843,100520,3419840,100530,3419841,100540,3419838,100550,3419835,100600,3419828,100610,3419828,100620,3419826,100630,3419825,100640,3419822,100650,3419821,100700,3419818,100710,3419820,100720,3419813,100730,3419815,100740,3419811,100750,3419811,100800,3419807,100810,3419809,100820,3419802,100830,3419799,100840,3419797,100850,3419798,100900,3419791,100910,3419791,100920,3419784,100930,3419783

$PJCIOE2,2024-12-12 01:41:56,20241211,100940,3419780,100950,3419781,101000,3419774,101010,3419771,101020,3419767,101030,3419767,101040,3419761,101050,3419762,101100,3419759,101110,3419755,101120,3419748,101130,3419748,101140,3419744,101150,3419745,101200,3419741,101210,3419740,101220,3419735,101230,3419734,101240,3419732,101250,3419732,101300,3419732,101310,3419732,101320,3419726,101330,3419728,101340,3419725,101350,3419729,101400,3419728,101410,3419728,101420,3419722,101430,3419723,101440,3419723,101450,3419723,101500,3419723,101510,3419723,101520,3419719,101530,3419719,101540,3419719,101550,3419722,101600,3419721,101610,3419721,101620,3419717,101630,3419720,101640,3419716,101650,3419717,101700,3419716,101710,3419717,101720,3419714,101730,3419716,101740,3419716,101750,3419717,101800,3419717,101810,3419716,101820,3419716,101830,3419715,101840,3419714,101850,3419716,101900,3419716,101910,3419719,101920,3419716

$PJCIOE2,2024-12-12 01:42:07,20241211,101930,3419717,101940,3419718,101950,3419722,102000,3419721,102010,3419722,102020,3419720,102030,3419722,102040,3419720,102050,3419724,102100,3419724,102110,3419725,102120,3419721,102130,3419726,102140,3419727,102150,3419729,102200,3419728,102210,3419730,102220,3419728,102230,3419732,102240,3419732,102250,3419735,102300,3419734,102310,3419735,102320,3419731,102330,3419733,102340,3419733,102350,3419735,102400,3419734,102410,3419732,102420,3419731,102430,3419732,102440,3419730,102450,3419733,102500,3419731,102510,3419732,102520,3419731,102530,3419732,102540,3419730,102550,3419732,102600,3419730,102610,3419730,102620,3419727,102630,3419728,102640,3419727,102650,3419727,102700,3419726,102710,3419728,102720,3419723,102730,3419724,102740,3419723,102750,3419724,102800,3419723,102810,3419721,102820,3419718,102830,3419719,102840,3419717,102850,3419720,102900,3419718,102910,3419717

$PJCIOE2,2024-12-12 01:42:19,20241211,102920,3419717,102930,3419716,102940,3419715,102950,3419718,103000,3419715,103010,3419718,103020,3419714,103030,3419717,103040,3419717,103050,3419721,103100,3419720,103110,3419722,103120,3419719,103130,3419723,103140,3419722,103150,3419722,103200,3419719,103210,3419724,103220,3419723,103230,3419721,103240,3419719,103250,3419725,103300,3419727,103310,3419725,103320,3419721,103330,3419725,103340,3419728,103350,3419729,103400,3419727,103410,3419726,103420,3419726,103430,3419724,103440,3419726,103450,3419727,103500,3419723,103510,3419725,103520,3419724,103530,3419727,103540,3419725,103550,3419727,103600,3419724,103610,3419727,103620,3419723,103630,3419723,103640,3419721,103650,3419723,103700,3419723,103710,3419723,103720,3419720,103730,3419720,103740,3419718,103750,3419721,103800,3419719,103810,3419718,103820,3419713,103830,3419715,103840,3419713,103850,3419712,103900,3419710

$PJCIOE2,2024-12-12 01:42:30,20241211,103910,3419712,103920,3419707,103930,3419709,103940,3419708,103950,3419709,104000,3419707,104010,3419707,104020,3419704,104030,3419704,104040,3419703,104050,3419700,104100,3419700,104110,3419702,104120,3419695,104130,3419694,104140,3419693,104150,3419696,104200,3419693,104210,3419690,104220,3419687,104230,3419689,104240,3419689,104250,3419690,104300,3419687,104310,3419689,104320,3419684,104330,3419685,104340,3419683,104350,3419690,104400,3419685,104410,3419687,104420,3419682,104430,3419684,104440,3419681,104450,3419684,104500,3419679,104510,3419680,104520,3419677,104530,3419676,104540,3419676,104550,3419680,104600,3419677,104610,3419677,104620,3419675,104630,3419677,104640,3419678,104650,3419678,104700,3419674,104710,3419674,104720,3419670,104730,3419674,104740,3419670,104750,3419671,104800,3419674,104810,3419677,104820,3419673,104830,3419671,104840,3419669,104850,3419673

$PJCIOE2,2024-12-12 01:42:42,20241211,104900,3419676,104910,3419678,104920,3419673,104930,3419675,104940,3419673,104950,3419673,105000,3419669,105010,3419677,105020,3419677,105030,3419673,105040,3419667,105050,3419671,105100,3419667,105110,3419669,105120,3419666,105130,3419668,105140,3419666,105150,3419667,105200,3419666,105210,3419669,105220,3419662,105230,3419666,105240,3419661,105250,3419660,105300,3419661,105310,3419662,105320,3419660,105330,3419664,105340,3419657,105350,3419654,105400,3419656,105410,3419661,105420,3419658,105430,3419654,105440,3419653,105450,3419655,105500,3419658,105510,3419659,105520,3419651,105530,3419650,105540,3419650,105550,3419658,105600,3419653,105610,3419658,105620,3419656,105630,3419655,105640,3419651,105650,3419651,105700,3419651,105710,3419660,105720,3419657,105730,3419651,105740,3419653,105750,3419656,105800,3419653,105810,3419659,105820,3419654,105830,3419651,105840,3419652

$PJCIOE2,2024-12-12 01:42:53,20241211,105850,3419659,105900,3419662,105910,3419655,105920,3419656,105930,3419661,105940,3419661,105950,3419663,110000,3419662,110010,3419659,110020,3419662,110030,3419666,110040,3419661,110050,3419667,110100,3419665,110110,3419664,110120,3419661,110130,3419667,110140,3419667,110150,3419665,110200,3419666,110210,3419664,110220,3419660,110230,3419663,110240,3419663,110250,3419669,110300,3419666,110310,3419660,110320,3419659,110330,3419665,110340,3419664,110350,3419666,110400,3419664,110410,3419663,110420,3419661,110430,3419661,110440,3419655,110450,3419661,110500,3419665,110510,3419665,110520,3419660,110530,3419655,110540,3419657,110550,3419662,110600,3419660,110610,3419658,110620,3419656,110630,3419659,110640,3419655,110650,3419650,110700,3419653,110710,3419658,110720,3419655,110730,3419652,110740,3419653,110750,3419650,110800,3419647,110810,3419654,110820,3419653,110830,3419651

$PJCIOE2,2024-12-12 01:43:05,20241211,110840,3419649,110850,3419650,110900,3419657,110910,3419663,110920,3419651,110930,3419652,110940,3419654,110950,3419663,111000,3419661,111010,3419659,111020,3419656,111030,3419658,111040,3419662,111050,3419664,111100,3419659,111110,3419665,111120,3419664,111130,3419663,111140,3419666,111150,3419669,111200,3419668,111210,3419674,111220,3419670,111230,3419671,111240,3419673,111250,3419675,111300,3419675,111310,3419681,111320,3419675,111330,3419684,111340,3419682,111350,3419682,111400,3419685,111410,3419692,111420,3419690,111430,3419697,111440,3419698,111450,3419701,111500,3419706,111510,3419710,111520,3419705,111530,3419715,111540,3419718,111550,3419715,111600,3419718,111610,3419725,111620,3419723,111630,3419728,111640,3419730,111650,3419737,111700,3419737,111710,3419740,111720,3419736,111730,3419740,111740,3419745,111750,3419751,111800,3419745,111810,3419740,111820,3419749

$PJCIOE2,2024-12-12 01:43:16,20241211,111830,3419755,111840,3419752,111850,3419753,111900,3419759,111910,3419763,111920,3419758,111930,3419758,111940,3419757,111950,3419763,112000,3419766,112010,3419764,112020,3419761,112030,3419766,112040,3419768,112050,3419770,112100,3419767,112110,3419771,112120,3419769,112130,3419771,112140,3419769,112150,3419779,112200,3419775,112210,3419779,112220,3419777,112230,3419777,112240,3419778,112250,3419786,112300,3419781,112310,3419781,112320,3419780,112330,3419785,112340,3419780,112350,3419785,112400,3419784,112410,3419789,112420,3419788,112430,3419785,112440,3419786,112450,3419794,112500,3419791,112510,3419786,112520,3419786,112530,3419786,112540,3419788,112550,3419785,112600,3419791,112610,3419792,112620,3419790,112630,3419788,112640,3419784,112650,3419789,112700,3419790,112710,3419797,112720,3419794,112730,3419791,112740,3419792,112750,3419798,112800,3419798,112810,3419801

$PJCIOE2,2024-12-12 01:43:28,20241211,112820,3419792,112830,3419792,112840,3419799,112850,3419798,112900,3419800,112910,3419801,112920,3419802,112930,3419800,112940,3419799,112950,3419803,113000,3419804,113010,3419807,113020,3419804,113030,3419801,113040,3419802,113050,3419807,113100,3419803,113110,3419808,113120,3419804,113130,3419805,113140,3419803,113150,3419806,113200,3419802,113210,3419805,113220,3419806,113230,3419805,113240,3419796,113250,3419803,113300,3419806,113310,3419807,113320,3419800,113330,3419800,113340,3419798,113350,3419803,113400,3419806,113410,3419800,113420,3419792,113430,3419794,113440,3419800,113450,3419800,113500,3419793,113510,3419792,113520,3419793,113530,3419796,113540,3419791,113550,3419790,113600,3419794,113610,3419792,113620,3419792,113630,3419787,113640,3419786,113650,3419788,113700,3419786,113710,3419784,113720,3419783,113730,3419783,113740,3419781,113750,3419778,113800,3419778

$PJCIOE2,2024-12-12 01:43:39,20241211,113810,3419780,113820,3419776,113830,3419778,113840,3419770,113850,3419772,113900,3419771,113910,3419769,113920,3419768,113930,3419766,113940,3419766,113950,3419768,114000,3419763,114010,3419762,114020,3419757,114030,3419758,114040,3419760,114050,3419757,114100,3419751,114110,3419752,114120,3419748,114130,3419749,114140,3419750,114150,3419748,114200,3419746,114210,3419745,114220,3419742,114230,3419746,114240,3419744,114250,3419743,114300,3419744,114310,3419746,114320,3419738,114330,3419738,114340,3419734,114350,3419733,114400,3419738,114410,3419737,114420,3419734,114430,3419736,114440,3419732,114450,3419733,114500,3419734,114510,3419732,114520,3419729,114530,3419725,114540,3419733,114550,3419731,114600,3419730,114610,3419726,114620,3419718,114630,3419723,114640,3419729,114650,3419726,114700,3419721,114710,3419720,114720,3419723,114730,3419726,114740,3419716,114750,3419718

$PJCIOE2,2024-12-12 01:43:51,20241211,114800,3419718,114810,3419722,114820,3419719,114830,3419717,114840,3419709,114850,3419718,114900,3419725,114910,3419720,114920,3419712,114930,3419711,114940,3419713,114950,3419720,115000,3419717,115010,3419716,115020,3419709,115030,3419712,115040,3419715,115050,3419715,115100,3419711,115110,3419711,115120,3419710,115130,3419716,115140,3419717,115150,3419716,115200,3419712,115210,3419716,115220,3419712,115230,3419707,115240,3419704,115250,3419712,115300,3419708,115310,3419703,115320,3419701,115330,3419705,115340,3419700,115350,3419700,115400,3419695,115410,3419700,115420,3419697,115430,3419697,115440,3419691,115450,3419691,115500,3419692,115510,3419694,115520,3419687,115530,3419684,115540,3419685,115550,3419683,115600,3419680,115610,3419680,115620,3419675,115630,3419673,115640,3419673,115650,3419676,115700,3419670,115710,3419665,115720,3419661,115730,3419665,115740,3419661

$PJCIOE2,2024-12-12 01:44:02,20241211,115750,3419654,115800,3419646,115810,3419648,115820,3419648,115830,3419645,115840,3419641,115850,3419641,115900,3419636,115910,3419637,115920,3419627,115930,3419620,115940,3419620,115950,3419625,120000,3419619,120010,3419612,120020,3419604,120030,3419606,120040,3419602,120050,3419601,120100,3419590,120110,3419593,120120,3419588,120130,3419581,120140,3419570,120150,3419571,120200,3419571,120210,3419569,120220,3419557,120230,3419555,120240,3419551,120250,3419552,120300,3419543,120310,3419542,120320,3419536,120330,3419536,120340,3419530,120350,3419530,120400,3419526,120410,3419521,120420,3419516,120430,3419515,120440,3419516,120450,3419512,120500,3419505,120510,3419504,120520,3419494,120530,3419495,120540,3419490,120550,3419485,120600,3419482,120610,3419487,120620,3419482,120630,3419468,120640,3419465,120650,3419470,120700,3419472,120710,3419463,120720,3419449,120730,3419449

$PJCIOE2,2024-12-12 01:44:14,20241211,120740,3419454,120750,3419449,120800,3419434,120810,3419430,120820,3419432,120830,3419432,120840,3419425,120850,3419418,120900,3419416,120910,3419415,120920,3419409,120930,3419400,120940,3419392,120950,3419398,121000,3419394,121010,3419387,121020,3419380,121030,3419378,121040,3419376,121050,3419376,121100,3419370,121110,3419364,121120,3419357,121130,3419357,121140,3419354,121150,3419350,121200,3419346,121210,3419348,121220,3419337,121230,3419337,121240,3419336,121250,3419334,121300,3419328,121310,3419323,121320,3419320,121330,3419323,121340,3419324,121350,3419319,121400,3419312,121410,3419311,121420,3419306,121430,3419309,121440,3419304,121450,3419303,121500,3419299,121510,3419300,121520,3419294,121530,3419293,121540,3419289,121550,3419290,121600,3419287,121610,3419286,121620,3419280,121630,3419281,121640,3419276,121650,3419275,121700,3419269,121710,3419269,121720,3419266

$PJCIOE2,2024-12-12 01:44:26,20241211,121730,3419269,121740,3419265,121750,3419262,121800,3419262,121810,3419261,121820,3419257,121830,3419251,121840,3419250,121850,3419255,121900,3419249,121910,3419247,121920,3419244,121930,3419245,121940,3419242,121950,3419242,122000,3419237,122010,3419236,122020,3419238,122030,3419239,122040,3419234,122050,3419233,122100,3419231,122110,3419231,122120,3419226,122130,3419227,122140,3419227,122150,3419226,122200,3419224,122210,3419224,122220,3419220,122230,3419224,122240,3419221,122250,3419218,122300,3419215,122310,3419217,122320,3419216,122330,3419221,122340,3419213,122350,3419211,122400,3419213,122410,3419219,122420,3419214,122430,3419212,122440,3419209,122450,3419208,122500,3419211,122510,3419211,122520,3419208,122530,3419209,122540,3419202,122550,3419201,122600,3419207,122610,3419206,122620,3419202,122630,3419203,122640,3419201,122650,3419201,122700,3419199,122710,3419202

$PJCIOE2,2024-12-12 01:44:37,20241211,122720,3419198,122730,3419199,122740,3419199,122750,3419201,122800,3419195,122810,3419194,122820,3419191,122830,3419198,122840,3419193,122850,3419196,122900,3419191,122910,3419189,122920,3419184,122930,3419185,122940,3419184,122950,3419186,123000,3419181,123010,3419184,123020,3419178,123030,3419177,123040,3419172,123050,3419169,123100,3419164,123110,3419168,123120,3419168,123130,3419165,123140,3419158,123150,3419157,123200,3419156,123210,3419158,123220,3419152,123230,3419152,123240,3419146,123250,3419149,123300,3419144,123310,3419144,123320,3419142,123330,3419137,123340,3419130,123350,3419133,123400,3419130,123410,3419131,123420,3419128,123430,3419127,123440,3419124,123450,3419124,123500,3419117,123510,3419119,123520,3419114,123530,3419115,123540,3419114,123550,3419113,123600,3419110,123610,3419109,123620,3419104,123630,3419104,123640,3419103,123650,3419104,123700,3419100

$PJCIOE2,2024-12-12 01:44:49,20241211,123710,3419099,123720,3419097,123730,3419095,123740,3419093,123750,3419094,123800,3419092,123810,3419093,123820,3419091,123830,3419093,123840,3419091,123850,3419092,123900,3419089,123910,3419090,123920,3419085,123930,3419086,123940,3419082,123950,3419084,124000,3419084,124010,3419085,124020,3419083,124030,3419081,124040,3419076,124050,3419072,124100,3419070,124110,3419070,124120,3419067,124130,3419069,124140,3419065,124150,3419063,124200,3419058,124210,3419059,124220,3419053,124230,3419051,124240,3419047,124250,3419049,124300,3419045,124310,3419045,124320,3419038,124330,3419036,124340,3419033,124350,3419031,124400,3419027,124410,3419027,124420,3419023,124430,3419021,124440,3419017,124450,3419016,124500,3419015,124510,3419011,124520,3419003,124530,3419000,124540,3418996,124550,3418995,124600,3418994,124610,3418997,124620,3418987,124630,3418986,124640,3418980,124650,3418978

$PJCIOE2,2024-12-12 01:45:00,20241211,124700,3418974,124710,3418975,124720,3418971,124730,3418972,124740,3418968,124750,3418965,124800,3418960,124810,3418958,124820,3418955,124830,3418954,124840,3418953,124850,3418954,124900,3418949,124910,3418945,124920,3418939,124930,3418937,124940,3418934,124950,3418935,125000,3418932,125010,3418930,125020,3418925,125030,3418921,125040,3418917,125050,3418917,125100,3418913,125110,3418913,125120,3418909,125130,3418908,125140,3418905,125150,3418906,125200,3418901,125210,3418901,125220,3418893,125230,3418890,125240,3418887,125250,3418889,125300,3418886,125310,3418886,125320,3418881,125330,3418879,125340,3418872,125350,3418874,125400,3418872,125410,3418872,125420,3418867,125430,3418865,125440,3418863,125450,3418861,125500,3418857,125510,3418856,125520,3418855,125530,3418855,125540,3418850,125550,3418848,125600,3418841,125610,3418841,125620,3418837,125630,3418838,125640,3418834

$PJCIOE2,2024-12-12 01:45:12,20241211,125650,3418834,125700,3418833,125710,3418830,125720,3418823,125730,3418821,125740,3418816,125750,3418815,125800,3418813,125810,3418812,125820,3418809,125830,3418810,125840,3418806,125850,3418803,125900,3418798,125910,3418799,125920,3418795,125930,3418799,125940,3418797,125950,3418799,130000,3418794,130010,3418796,130020,3418793,130030,3418794,130040,3418792,130050,3418794,130100,3418794,130110,3418795,130120,3418790,130130,3418792,130140,3418789,130150,3418790,130200,3418785,130210,3418782,130220,3418778,130230,3418779,130240,3418776,130250,3418778,130300,3418774,130310,3418772,130320,3418768,130330,3418768,130340,3418764,130350,3418764,130400,3418762,130410,3418762,130420,3418758,130430,3418756,130440,3418751,130450,3418749,130500,3418744,130510,3418746,130520,3418740,130530,3418742,130540,3418737,130550,3418738,130600,3418734,130610,3418732,130620,3418725,130630,3418721

$PJCIOE2,2024-12-12 01:45:23,20241211,130640,3418715,130650,3418712,130700,3418708,130710,3418706,130720,3418701,130730,3418699,130740,3418694,130750,3418691,130800,3418686,130810,3418682,130820,3418674,130830,3418674,130840,3418672,130850,3418674,130900,3418670,130910,3418669,130920,3418661,130930,3418659,130940,3418657,130950,3418655,131000,3418655,131010,3418656,131020,3418651,131030,3418654,131040,3418649,131050,3418645,131100,3418644,131110,3418642,131120,3418640,131130,3418640,131140,3418639,131150,3418639,131200,3418637,131210,3418638,131220,3418635,131230,3418635,131240,3418633,131250,3418634,131300,3418629,131310,3418631,131320,3418630,131330,3418633,131340,3418632,131350,3418634,131400,3418631,131410,3418631,131420,3418628,131430,3418630,131440,3418627,131450,3418627,131500,3418626,131510,3418628,131520,3418626,131530,3418626,131540,3418626,131550,3418630,131600,3418629,131610,3418632,131620,3418631

$PJCIOE2,2024-12-12 01:45:35,20241211,131630,3418635,131640,3418634,131650,3418637,131700,3418635,131710,3418637,131720,3418635,131730,3418634,131740,3418635,131750,3418638,131800,3418637,131810,3418638,131820,3418638,131830,3418640,131840,3418640,131850,3418641,131900,3418641,131910,3418645,131920,3418645,131930,3418646,131940,3418645,131950,3418649,132000,3418649,132010,3418652,132020,3418652,132030,3418655,132040,3418654,132050,3418656,132100,3418656,132110,3418660,132120,3418657,132130,3418661,132140,3418661,132150,3418663,132200,3418664,132210,3418668,132220,3418666,132230,3418668,132240,3418668,132250,3418672,132300,3418671,132310,3418675,132320,3418673,132330,3418678,132340,3418676,132350,3418678,132400,3418678,132410,3418681,132420,3418677,132430,3418678,132440,3418677,132450,3418681,132500,3418679,132510,3418681,132520,3418678,132530,3418682,132540,3418679,132550,3418682,132600,3418682,132610,3418683

$PJCIOE2,2024-12-12 01:45:46,20241211,132620,3418677,132630,3418677,132640,3418674,132650,3418676,132700,3418674,132710,3418676,132720,3418673,132730,3418673,132740,3418672,132750,3418673,132800,3418671,132810,3418673,132820,3418670,132830,3418671,132840,3418671,132850,3418673,132900,3418670,132910,3418672,132920,3418669,132930,3418672,132940,3418670,132950,3418676,133000,3418673,133010,3418677,133020,3418677,133030,3418679,133040,3418678,133050,3418683,133100,3418684,133110,3418687,133120,3418686,133130,3418688,133140,3418688,133150,3418695,133200,3418697,133210,3418701,133220,3418698,133230,3418704,133240,3418704,133250,3418707,133300,3418706,133310,3418712,133320,3418709,133330,3418712,133340,3418712,133350,3418718,133400,3418719,133410,3418724,133420,3418724,133430,3418729,133440,3418728,133450,3418732,133500,3418732,133510,3418735,133520,3418737,133530,3418739,133540,3418744,133550,3418749,133600,3418749

$PJCIOE2,2024-12-12 01:45:58,20241211,133610,3418753,133620,3418752,133630,3418756,133640,3418756,133650,3418760,133700,3418763,133710,3418766,133720,3418765,133730,3418768,133740,3418768,133750,3418772,133800,3418773,133810,3418777,133820,3418779,133830,3418784,133840,3418785,133850,3418789,133900,3418789,133910,3418796,133920,3418794,133930,3418800,133940,3418803,133950,3418812,134000,3418814,134010,3418822,134020,3418822,134030,3418828,134040,3418831,134050,3418838,134100,3418842,134110,3418847,134120,3418849,134130,3418855,134140,3418857,134150,3418865,134200,3418870,134210,3418876,134220,3418878,134230,3418883,134240,3418887,134250,3418893,134300,3418893,134310,3418899,134320,3418899,134330,3418905,134340,3418907,134350,3418913,134400,3418913,134410,3418916,134420,3418916,134430,3418921,134440,3418921,134450,3418926,134500,3418929,134510,3418932,134520,3418931,134530,3418933,134540,3418933,134550,3418936

$PJCIOE2,2024-12-12 01:46:09,20241211,134600,3418936,134610,3418941,134620,3418942,134630,3418947,134640,3418947,134650,3418952,134700,3418950,134710,3418955,134720,3418951,134730,3418954,134740,3418956,134750,3418963,134800,3418965,134810,3418971,134820,3418970,134830,3418974,134840,3418975,134850,3418978,134900,3418977,134910,3418980,134920,3418979,134930,3418983,134940,3418985,134950,3418988,135000,3418988,135010,3418990,135020,3418987,135030,3418990,135040,3418992,135050,3418995,135100,3418993,135110,3418996,135120,3418990,135130,3418993,135140,3418991,135150,3418995,135200,3418995,135210,3418994,135220,3418993,135230,3418994,135240,3418991,135250,3418992,135300,3418991,135310,3418990,135320,3418986,135330,3418988,135340,3418985,135350,3418988,135400,3418984,135410,3418984,135420,3418978,135430,3418981,135440,3418978,135450,3418981,135500,3418976,135510,3418975,135520,3418969,135530,3418971,135540,3418967

$PJCIOE2,2024-12-12 01:46:21,20241211,135550,3418967,135600,3418965,135610,3418963,135620,3418957,135630,3418960,135640,3418958,135650,3418958,135700,3418956,135710,3418957,135720,3418952,135730,3418954,135740,3418951,135750,3418948,135800,3418943,135810,3418945,135820,3418941,135830,3418942,135840,3418939,135850,3418941,135900,3418939,135910,3418939,135920,3418934,135930,3418933,135940,3418929,135950,3418929,140000,3418926,140010,3418925,140020,3418920,140030,3418920,140040,3418917,140050,3418918,140100,3418914,140110,3418915,140120,3418909,140130,3418908,140140,3418903,140150,3418904,140200,3418902,140210,3418901,140220,3418895,140230,3418893,140240,3418892,140250,3418892,140300,3418888,140310,3418888,140320,3418882,140330,3418879,140340,3418876,140350,3418878,140400,3418875,140410,3418876,140420,3418869,140430,3418870,140440,3418865,140450,3418865,140500,3418862,140510,3418863,140520,3418858,140530,3418859

$PJCIOE2,2024-12-12 01:46:32,20241211,140540,3418855,140550,3418855,140600,3418854,140610,3418852,140620,3418850,140630,3418849,140640,3418849,140650,3418850,140700,3418850,140710,3418850,140720,3418846,140730,3418847,140740,3418845,140750,3418848,140800,3418847,140810,3418849,140820,3418845,140830,3418846,140840,3418845,140850,3418849,140900,3418846,140910,3418846,140920,3418843,140930,3418844,140940,3418844,140950,3418846,141000,3418845,141010,3418846,141020,3418842,141030,3418845,141040,3418844,141050,3418845,141100,3418845,141110,3418845,141120,3418844,141130,3418847,141140,3418845,141150,3418848,141200,3418848,141210,3418850,141220,3418847,141230,3418849,141240,3418849,141250,3418850,141300,3418851,141310,3418855,141320,3418852,141330,3418854,141340,3418855,141350,3418856,141400,3418857,141410,3418859,141420,3418857,141430,3418861,141440,3418861,141450,3418866,141500,3418864,141510,3418866,141520,3418863

$PJCIOE2,2024-12-12 01:46:44,20241211,141530,3418867,141540,3418868,141550,3418873,141600,3418872,141610,3418878,141620,3418876,141630,3418881,141640,3418883,141650,3418887,141700,3418888,141710,3418890,141720,3418890,141730,3418893,141740,3418893,141750,3418899,141800,3418899,141810,3418904,141820,3418902,141830,3418906,141840,3418908,141850,3418913,141900,3418916,141910,3418919,141920,3418917,141930,3418922,141940,3418922,141950,3418924,142000,3418926,142010,3418929,142020,3418928,142030,3418933,142040,3418936,142050,3418939,142100,3418939,142110,3418943,142120,3418938,142130,3418941,142140,3418941,142150,3418944,142200,3418944,142210,3418945,142220,3418943,142230,3418943,142240,3418945,142250,3418946,142300,3418944,142310,3418946,142320,3418943,142330,3418944,142340,3418944,142350,3418947,142400,3418946,142410,3418949,142420,3418949,142430,3418954,142440,3418953,142450,3418958,142500,3418958,142510,3418960

$PJCIOE2,2024-12-12 01:46:55,20241211,142520,3418959,142530,3418959,142540,3418961,142550,3418963,142600,3418966,142610,3418967,142620,3418967,142630,3418968,142640,3418970,142650,3418971,142700,3418972,142710,3418973,142720,3418970,142730,3418972,142740,3418972,142750,3418975,142800,3418977,142810,3418980,142820,3418977,142830,3418977,142840,3418977,142850,3418978,142900,3418978,142910,3418980,142920,3418975,142930,3418978,142940,3418978,142950,3418980,143000,3418979,143010,3418980,143020,3418980,143030,3418980,143040,3418979,143050,3418981,143100,3418980,143110,3418981,143120,3418978,143130,3418979,143140,3418979,143150,3418982,143200,3418981,143210,3418982,143220,3418977,143230,3418976,143240,3418975,143250,3418978,143300,3418973,143310,3418974,143320,3418968,143330,3418968,143340,3418964,143350,3418966,143400,3418960,143410,3418962,143420,3418955,143430,3418957,143440,3418955,143450,3418956,143500,3418952

$PJCIOE2,2024-12-12 01:47:07,20241211,143510,3418952,143520,3418948,143530,3418947,143540,3418943,143550,3418944,143600,3418941,143610,3418940,143620,3418935,143630,3418936,143640,3418934,143650,3418935,143700,3418935,143710,3418938,143720,3418935,143730,3418936,143740,3418935,143750,3418939,143800,3418937,143810,3418937,143820,3418937,143830,3418940,143840,3418939,143850,3418940,143900,3418941,143910,3418943,143920,3418941,143930,3418941,143940,3418941,143950,3418944,144000,3418944,144010,3418946,144020,3418944,144030,3418946,144040,3418945,144050,3418945,144100,3418945,144110,3418948,144120,3418945,144130,3418946,144140,3418946,144150,3418947,144200,3418947,144210,3418948,144220,3418944,144230,3418945,144240,3418945,144250,3418948,144300,3418949,144310,3418949,144320,3418946,144330,3418948,144340,3418947,144350,3418949,144400,3418949,144410,3418953,144420,3418948,144430,3418952,144440,3418953,144450,3418953

$PJCIOE2,2024-12-12 01:47:18,20241211,144500,3418953,144510,3418954,144520,3418951,144530,3418953,144540,3418953,144550,3418956,144600,3418959,144610,3418964,144620,3418962,144630,3418964,144640,3418967,144650,3418976,144700,3418974,144710,3418973,144720,3418970,144730,3418973,144740,3418974,144750,3418982,144800,3418989,144810,3418999,144820,3419002,144830,3419006,144840,3419000,144850,3419001,144900,3419003,144910,3419008,144920,3419010,144930,3419017,144940,3419021,144950,3419024,145000,3419025,145010,3419026,145020,3419026,145030,3419031,145040,3419030,145050,3419034,145100,3419035,145110,3419041,145120,3419037,145130,3419040,145140,3419038,145150,3419042,145200,3419041,145210,3419048,145220,3419047,145230,3419055,145240,3419054,145250,3419056,145300,3419055,145310,3419059,145320,3419059,145330,3419065,145340,3419066,145350,3419069,145400,3419070,145410,3419070,145420,3419068,145430,3419071,145440,3419070

$PJCIOE2,2024-12-12 01:47:30,20241211,145450,3419074,145500,3419072,145510,3419075,145520,3419069,145530,3419071,145540,3419071,145550,3419074,145600,3419072,145610,3419072,145620,3419067,145630,3419064,145640,3419063,145650,3419065,145700,3419063,145710,3419065,145720,3419062,145730,3419061,145740,3419056,145750,3419057,145800,3419054,145810,3419053,145820,3419051,145830,3419045,145840,3419043,145850,3419042,145900,3419037,145910,3419033,145920,3419026,145930,3419023,145940,3419018,145950,3419016,150000,3419010,150010,3419007,150020,3418998,150030,3418996,150040,3418990,150050,3418989,150100,3418984,150110,3418981,150120,3418975,150130,3418975,150140,3418970,150150,3418969,150200,3418958,150210,3418954,150220,3418943,150230,3418939,150240,3418937,150250,3418935,150300,3418929,150310,3418922,150320,3418915,150330,3418907,150340,3418901,150350,3418896,150400,3418890,150410,3418884,150420,3418871,150430,3418866

$PJCIOE2,2024-12-12 01:47:42,20241211,150440,3418856,150450,3418848,150500,3418841,150510,3418837,150520,3418827,150530,3418821,150540,3418810,150550,3418802,150600,3418796,150610,3418788,150620,3418778,150630,3418773,150640,3418764,150650,3418760,150700,3418749,150710,3418741,150720,3418728,150730,3418723,150740,3418716,150750,3418711,150800,3418705,150810,3418697,150820,3418687,150830,3418681,150840,3418673,150850,3418667,150900,3418660,150910,3418652,150920,3418644,150930,3418640,150940,3418632,150950,3418628,151000,3418624,151010,3418621,151020,3418612,151030,3418611,151040,3418604,151050,3418603,151100,3418598,151110,3418595,151120,3418587,151130,3418587,151140,3418581,151150,3418580,151200,3418576,151210,3418573,151220,3418568,151230,3418566,151240,3418563,151250,3418563,151300,3418560,151310,3418558,151320,3418553,151330,3418552,151340,3418547,151350,3418549,151400,3418547,151410,3418548,151420,3418542

$PJCIOE2,2024-12-12 01:47:53,20241211,151430,3418542,151440,3418540,151450,3418543,151500,3418542,151510,3418542,151520,3418538,151530,3418539,151540,3418536,151550,3418540,151600,3418540,151610,3418542,151620,3418539,151630,3418541,151640,3418542,151650,3418546,151700,3418543,151710,3418547,151720,3418543,151730,3418544,151740,3418546,151750,3418549,151800,3418550,151810,3418554,151820,3418554,151830,3418557,151840,3418558,151850,3418561,151900,3418564,151910,3418567,151920,3418565,151930,3418569,151940,3418571,151950,3418575,152000,3418574,152010,3418581,152020,3418581,152030,3418586,152040,3418587,152050,3418594,152100,3418596,152110,3418601,152120,3418602,152130,3418605,152140,3418607,152150,3418610,152200,3418610,152210,3418615,152220,3418614,152230,3418617,152240,3418618,152250,3418621,152300,3418622,152310,3418625,152320,3418626,152330,3418630,152340,3418633,152350,3418637,152400,3418639,152410,3418644

$PJCIOE2,2024-12-12 01:48:05,20241211,152420,3418643,152430,3418646,152440,3418648,152450,3418652,152500,3418653,152510,3418655,152520,3418656,152530,3418661,152540,3418663,152550,3418671,152600,3418672,152610,3418678,152620,3418680,152630,3418682,152640,3418685,152650,3418688,152700,3418693,152710,3418699,152720,3418701,152730,3418707,152740,3418710,152750,3418717,152800,3418720,152810,3418726,152820,3418728,152830,3418733,152840,3418737,152850,3418744,152900,3418747,152910,3418754,152920,3418756,152930,3418761,152940,3418764,152950,3418771,153000,3418773,153010,3418781,153020,3418784,153030,3418790,153040,3418790,153050,3418795,153100,3418793,153110,3418799,153120,3418798,153130,3418804,153140,3418804,153150,3418810,153200,3418811,153210,3418814,153220,3418811,153230,3418813,153240,3418813,153250,3418816,153300,3418813,153310,3418816,153320,3418812,153330,3418816,153340,3418816,153350,3418817,153400,3418815

$PJCIOE2,2024-12-12 01:48:16,20241211,153410,3418816,153420,3418813,153430,3418813,153440,3418811,153450,3418814,153500,3418811,153510,3418810,153520,3418805,153530,3418805,153540,3418803,153550,3418806,153600,3418803,153610,3418802,153620,3418798,153630,3418796,153640,3418794,153650,3418793,153700,3418790,153710,3418789,153720,3418787,153730,3418787,153740,3418786,153750,3418787,153800,3418783,153810,3418784,153820,3418779,153830,3418778,153840,3418776,153850,3418780,153900,3418777,153910,3418779,153920,3418778,153930,3418780,153940,3418778,153950,3418780,154000,3418780,154010,3418781,154020,3418780,154030,3418785,154040,3418785,154050,3418787,154100,3418787,154110,3418791,154120,3418790,154130,3418793,154140,3418793,154150,3418799,154200,3418801,154210,3418804,154220,3418803,154230,3418807,154240,3418808,154250,3418812,154300,3418814,154310,3418815,154320,3418815,154330,3418818,154340,3418821,154350,3418826

$PJCIOE2,2024-12-12 01:48:28,20241211,154400,3418827,154410,3418831,154420,3418829,154430,3418829,154440,3418832,154450,3418833,154500,3418835,154510,3418837,154520,3418836,154530,3418840,154540,3418839,154550,3418844,154600,3418844,154610,3418846,154620,3418842,154630,3418843,154640,3418844,154650,3418846,154700,3418846,154710,3418846,154720,3418843,154730,3418844,154740,3418843,154750,3418846,154800,3418844,154810,3418843,154820,3418840,154830,3418839,154840,3418837,154850,3418838,154900,3418836,154910,3418835,154920,3418830,154930,3418828,154940,3418824,154950,3418826,155000,3418824,155010,3418823,155020,3418817,155030,3418817,155040,3418812,155050,3418812,155100,3418808,155110,3418809,155120,3418806,155130,3418806,155140,3418800,155150,3418798,155200,3418790,155210,3418788,155220,3418785,155230,3418786,155240,3418783,155250,3418787,155300,3418783,155310,3418780,155320,3418772,155330,3418772,155340,3418769

$PJCIOE2,2024-12-12 01:48:39,20241211,155350,3418776,155400,3418770,155410,3418770,155420,3418764,155430,3418764,155440,3418764,155450,3418767,155500,3418767,155510,3418767,155520,3418762,155530,3418764,155540,3418762,155550,3418765,155600,3418766,155610,3418769,155620,3418766,155630,3418770,155640,3418769,155650,3418773,155700,3418776,155710,3418778,155720,3418777,155730,3418780,155740,3418782,155750,3418785,155800,3418786,155810,3418789,155820,3418787,155830,3418791,155840,3418793,155850,3418799,155900,3418799,155910,3418802,155920,3418802,155930,3418803,155940,3418803,155950,3418808,160000,3418810,160010,3418813,160020,3418813,160030,3418815,160040,3418816,160050,3418822,160100,3418824,160110,3418829,160120,3418828,160130,3418834,160140,3418834,160150,3418839,160200,3418842,160210,3418848,160220,3418849,160230,3418852,160240,3418854,160250,3418861,160300,3418864,160310,3418869,160320,3418870,160330,3418875

$PJCIOE2,2024-12-12 01:48:51,20241211,160340,3418877,160350,3418883,160400,3418887,160410,3418893,160420,3418895,160430,3418901,160440,3418903,160450,3418909,160500,3418916,160510,3418923,160520,3418925,160530,3418931,160540,3418931,160550,3418942,160600,3418946,160610,3418955,160620,3418959,160630,3418964,160640,3418971,160650,3418979,160700,3418987,160710,3418994,160720,3418997,160730,3419004,160740,3419007,160750,3419014,160800,3419020,160810,3419028,160820,3419032,160830,3419038,160840,3419042,160850,3419052,160900,3419056,160910,3419063,160920,3419067,160930,3419073,160940,3419077,160950,3419082,161000,3419087,161010,3419091,161020,3419091,161030,3419100,161040,3419105,161050,3419112,161100,3419112,161110,3419115,161120,3419117,161130,3419126,161140,3419133,161150,3419138,161200,3419136,161210,3419132,161220,3419135,161230,3419142,161240,3419149,161250,3419154,161300,3419152,161310,3419150,161320,3419148

$PJCIOE2,2024-12-12 01:49:02,20241211,161330,3419153,161340,3419160,161350,3419166,161400,3419166,161410,3419162,161420,3419155,161430,3419160,161440,3419165,161450,3419172,161500,3419172,161510,3419170,161520,3419165,161530,3419166,161540,3419170,161550,3419177,161600,3419181,161610,3419182,161620,3419174,161630,3419171,161640,3419171,161650,3419178,161700,3419181,161710,3419187,161720,3419182,161730,3419181,161740,3419177,161750,3419180,161800,3419184,161810,3419191,161820,3419186,161830,3419183,161840,3419180,161850,3419187,161900,3419186,161910,3419191,161920,3419190,161930,3419193,161940,3419191,161950,3419192,162000,3419189,162010,3419194,162020,3419196,162030,3419197,162040,3419190,162050,3419193,162100,3419199,162110,3419208,162120,3419201,162130,3419194,162140,3419201,162150,3419210,162200,3419206,162210,3419210,162220,3419207,162230,3419208,162240,3419213,162250,3419217,162300,3419213,162310,3419215

$PJCIOE2,2024-12-12 01:49:14,20241211,162320,3419211,162330,3419217,162340,3419219,162350,3419227,162400,3419229,162410,3419227,162420,3419219,162430,3419222,162440,3419231,162450,3419240,162500,3419238,162510,3419233,162520,3419228,162530,3419236,162540,3419243,162550,3419250,162600,3419249,162610,3419248,162620,3419244,162630,3419244,162640,3419245,162650,3419256,162700,3419263,162710,3419262,162720,3419255,162730,3419253,162740,3419255,162750,3419262,162800,3419268,162810,3419275,162820,3419271,162830,3419272,162840,3419272,162850,3419274,162900,3419279,162910,3419286,162920,3419284,162930,3419286,162940,3419286,162950,3419290,163000,3419289,163010,3419295,163020,3419298,163030,3419304,163040,3419303,163050,3419299,163100,3419300,163110,3419307,163120,3419310,163130,3419313,163140,3419313,163150,3419316,163200,3419315,163210,3419321,163220,3419325,163230,3419327,163240,3419331,163250,3419332,163300,3419330

$PJCIOE2,2024-12-12 01:49:25,20241211,163310,3419333,163320,3419334,163330,3419338,163340,3419339,163350,3419348,163400,3419349,163410,3419350,163420,3419351,163430,3419360,163440,3419363,163450,3419365,163500,3419368,163510,3419375,163520,3419372,163530,3419376,163540,3419379,163550,3419383,163600,3419385,163610,3419389,163620,3419393,163630,3419402,163640,3419404,163650,3419406,163700,3419404,163710,3419411,163720,3419415,163730,3419420,163740,3419426,163750,3419429,163800,3419429,163810,3419429,163820,3419430,163830,3419438,163840,3419443,163850,3419449,163900,3419447,163910,3419450,163920,3419455,163930,3419463,163940,3419464,163950,3419466,164000,3419465,164010,3419471,164020,3419471,164030,3419473,164040,3419477,164050,3419485,164100,3419485,164110,3419487,164120,3419484,164130,3419487,164140,3419484,164150,3419488,164200,3419487,164210,3419493,164220,3419498,164230,3419504,164240,3419504,164250,3419502

$PJCIOE2,2024-12-12 01:49:37,20241211,164300,3419500,164310,3419500,164320,3419500,164330,3419504,164340,3419507,164350,3419515,164400,3419511,164410,3419510,164420,3419505,164430,3419507,164440,3419508,164450,3419512,164500,3419512,164510,3419518,164520,3419518,164530,3419520,164540,3419517,164550,3419520,164600,3419519,164610,3419523,164620,3419521,164630,3419520,164640,3419520,164650,3419526,164700,3419526,164710,3419528,164720,3419527,164730,3419532,164740,3419528,164750,3419526,164800,3419525,164810,3419532,164820,3419534,164830,3419539,164840,3419535,164850,3419536,164900,3419534,164910,3419533,164920,3419534,164930,3419540,164940,3419538,164950,3419539,165000,3419538,165010,3419544,165020,3419548,165030,3419550,165040,3419549,165050,3419552,165100,3419546,165110,3419549,165120,3419553,165130,3419565,165140,3419564,165150,3419561,165200,3419554,165210,3419558,165220,3419558,165230,3419561,165240,3419568

$PJCIOE2,2024-12-12 01:49:48,20241211,165250,3419577,165300,3419573,165310,3419574,165320,3419573,165330,3419577,165340,3419580,165350,3419583,165400,3419579,165410,3419582,165420,3419578,165430,3419584,165440,3419592,165450,3419599,165500,3419599,165510,3419598,165520,3419589,165530,3419588,165540,3419599,165550,3419612,165600,3419614,165610,3419616,165620,3419608,165630,3419606,165640,3419609,165650,3419618,165700,3419622,165710,3419620,165720,3419619,165730,3419627,165740,3419631,165750,3419634,165800,3419630,165810,3419631,165820,3419628,165830,3419634,165840,3419637,165850,3419641,165900,3419641,165910,3419644,165920,3419640,165930,3419643,165940,3419642,165950,3419643,170000,3419643,170010,3419645,170020,3419639,170030,3419646,170040,3419648,170050,3419652,170100,3419652,170110,3419654,170120,3419641,170130,3419640,170140,3419646,170150,3419652,170200,3419653,170210,3419648,170220,3419637,170230,3419640

$PJCIOE2,2024-12-12 01:50:00,20241211,170240,3419646,170250,3419657,170300,3419657,170310,3419659,170320,3419657,170330,3419662,170340,3419658,170350,3419659,170400,3419659,170410,3419659,170420,3419654,170430,3419661,170440,3419672,170450,3419674,170500,3419671,170510,3419678,170520,3419681,170530,3419684,170540,3419685,170550,3419687,170600,3419686,170610,3419685,170620,3419684,170630,3419695,170640,3419698,170650,3419706,170700,3419707,170710,3419708,170720,3419708,170730,3419712,170740,3419711,170750,3419718,170800,3419717,170810,3419721,170820,3419718,170830,3419723,170840,3419730,170850,3419737,170900,3419738,170910,3419735,170920,3419731,170930,3419737,170940,3419738,170950,3419744,171000,3419743,171010,3419748,171020,3419746,171030,3419746,171040,3419744,171050,3419748,171100,3419755,171110,3419759,171120,3419755,171130,3419757,171140,3419756,171150,3419760,171200,3419759,171210,3419765,171220,3419765

$PJCIOE2,2024-12-12 01:50:11,20241211,171230,3419766,171240,3419767,171250,3419767,171300,3419764,171310,3419766,171320,3419764,171330,3419771,171340,3419774,171350,3419780,171400,3419775,171410,3419779,171420,3419773,171430,3419778,171440,3419783,171450,3419783,171500,3419780,171510,3419779,171520,3419784,171530,3419789,171540,3419790,171550,3419794,171600,3419792,171610,3419798,171620,3419795,171630,3419796,171640,3419797,171650,3419799,171700,3419795,171710,3419800,171720,3419802,171730,3419803,171740,3419805,171750,3419809,171800,3419809,171810,3419814,171820,3419814,171830,3419813,171840,3419812,171850,3419817,171900,3419820,171910,3419822,171920,3419819,171930,3419815,171940,3419815,171950,3419819,172000,3419820,172010,3419824,172020,3419823,172030,3419819,172040,3419810,172050,3419815,172100,3419820,172110,3419830,172120,3419831,172130,3419824,172140,3419815,172150,3419820,172200,3419823,172210,3419829

$PJCIOE2,2024-12-12 01:50:23,20241211,172220,3419828,172230,3419823,172240,3419819,172250,3419818,172300,3419821,172310,3419828,172320,3419823,172330,3419819,172340,3419820,172350,3419826,172400,3419832,172410,3419839,172420,3419832,172430,3419822,172440,3419815,172450,3419819,172500,3419827,172510,3419837,172520,3419836,172530,3419831,172540,3419823,172550,3419825,172600,3419831,172610,3419840,172620,3419840,172630,3419836,172640,3419834,172650,3419837,172700,3419837,172710,3419842,172720,3419841,172730,3419839,172740,3419838,172750,3419839,172800,3419834,172810,3419836,172820,3419840,172830,3419842,172840,3419839,172850,3419838,172900,3419831,172910,3419831,172920,3419830,172930,3419835,172940,3419842,172950,3419847,173000,3419843,173010,3419843,173020,3419833,173030,3419829,173040,3419824,173050,3419827,173100,3419833,173110,3419843,173120,3419840,173130,3419839,173140,3419834,173150,3419835,173200,3419837

$PJCIOE2,2024-12-12 01:50:34,20241211,173210,3419847,173220,3419844,173230,3419843,173240,3419837,173250,3419844,173300,3419854,173310,3419861,173320,3419856,173330,3419855,173340,3419853,173350,3419856,173400,3419862,173410,3419872,173420,3419873,173430,3419873,173440,3419869,173450,3419867,173500,3419866,173510,3419879,173520,3419887,173530,3419896,173540,3419897,173550,3419896,173600,3419893,173610,3419892,173620,3419891,173630,3419899,173640,3419902,173650,3419908,173700,3419909,173710,3419908,173720,3419902,173730,3419904,173740,3419910,173750,3419926,173800,3419931,173810,3419933,173820,3419924,173830,3419916,173840,3419905,173850,3419910,173900,3419916,173910,3419924,173920,3419923,173930,3419921,173940,3419917,173950,3419920,174000,3419921,174010,3419927,174020,3419930,174030,3419935,174040,3419932,174050,3419929,174100,3419924,174110,3419925,174120,3419918,174130,3419915,174140,3419914,174150,3419915

$PJCIOE2,2024-12-12 01:50:46,20241211,174200,3419913,174210,3419918,174220,3419924,174230,3419928,174240,3419926,174250,3419926,174300,3419917,174310,3419913,174320,3419911,174330,3419914,174340,3419921,174350,3419927,174400,3419925,174410,3419921,174420,3419910,174430,3419907,174440,3419903,174450,3419910,174500,3419912,174510,3419918,174520,3419915,174530,3419911,174540,3419907,174550,3419910,174600,3419911,174610,3419917,174620,3419917,174630,3419917,174640,3419913,174650,3419908,174700,3419906,174710,3419904,174720,3419899,174730,3419901,174740,3419901,174750,3419900,174800,3419897,174810,3419908,174820,3419916,174830,3419920,174840,3419916,174850,3419908,174900,3419897,174910,3419898,174920,3419902,174930,3419910,174940,3419905,174950,3419904,175000,3419901,175010,3419905,175020,3419907,175030,3419913,175040,3419914,175050,3419920,175100,3419923,175110,3419926,175120,3419919,175130,3419915,175140,3419906

$PJCIOE2,2024-12-12 01:50:58,20241211,175150,3419907,175200,3419910,175210,3419916,175220,3419916,175230,3419918,175240,3419924,175250,3419931,175300,3419932,175310,3419933,175320,3419925,175330,3419921,175340,3419920,175350,3419924,175400,3419927,175410,3419931,175420,3419930,175430,3419931,175440,3419931,175450,3419933,175500,3419929,175510,3419925,175520,3419922,175530,3419925,175540,3419927,175550,3419933,175600,3419929,175610,3419924,175620,3419917,175630,3419923,175640,3419926,175650,3419930,175700,3419925,175710,3419919,175720,3419911,175730,3419915,175740,3419919,175750,3419924,175800,3419919,175810,3419915,175820,3419909,175830,3419910,175840,3419909,175850,3419909,175900,3419905,175910,3419905,175920,3419903,175930,3419905,175940,3419903,175950,3419906,180000,3419906,180010,3419908,180020,3419906,180030,3419906,180040,3419902,180050,3419897,180100,3419895,180110,3419904,180120,3419909,180130,3419917

$PJCIOE2,2024-12-12 01:51:09,20241211,180140,3419916,180150,3419915,180200,3419908,180210,3419906,180220,3419905,180230,3419910,180240,3419913,180250,3419922,180300,3419927,180310,3419935,180320,3419933,180330,3419932,180340,3419930,180350,3419930,180400,3419929,180410,3419933,180420,3419934,180430,3419943,180440,3419952,180450,3419963,180500,3419965,180510,3419962,180520,3419956,180530,3419957,180540,3419957,180550,3419968,180600,3419973,180610,3419976,180620,3419976,180630,3419982,180640,3419986,180650,3419994,180700,3419997,180710,3420001,180720,3420001,180730,3420009,180740,3420011,180750,3420020,180800,3420025,180810,3420035,180820,3420038,180830,3420039,180840,3420037,180850,3420041,180900,3420043,180910,3420052,180920,3420060,180930,3420071,180940,3420076,180950,3420081,181000,3420083,181010,3420087,181020,3420089,181030,3420097,181040,3420104,181050,3420113,181100,3420114,181110,3420121,181120,3420123

$PJCIOE2,2024-12-12 01:51:21,20241211,181130,3420133,181140,3420139,181150,3420146,181200,3420147,181210,3420158,181220,3420158,181230,3420168,181240,3420170,181250,3420177,181300,3420180,181310,3420187,181320,3420191,181330,3420196,181340,3420200,181350,3420208,181400,3420216,181410,3420218,181420,3420222,181430,3420230,181440,3420233,181450,3420240,181500,3420243,181510,3420249,181520,3420249,181530,3420260,181540,3420262,181550,3420271,181600,3420275,181610,3420282,181620,3420284,181630,3420290,181640,3420297,181650,3420303,181700,3420306,181710,3420315,181720,3420320,181730,3420328,181740,3420331,181750,3420341,181800,3420344,181810,3420355,181820,3420358,181830,3420366,181840,3420373,181850,3420380,181900,3420387,181910,3420395,181920,3420398,181930,3420404,181940,3420412,181950,3420417,182000,3420426,182010,3420432,182020,3420435,182030,3420442,182040,3420447,182050,3420455,182100,3420460,182110,3420467

$PJCIOE2,2024-12-12 01:51:32,20241211,182120,3420470,182130,3420476,182140,3420479,182150,3420485,182200,3420488,182210,3420493,182220,3420495,182230,3420499,182240,3420502,182250,3420505,182300,3420507,182310,3420505,182320,3420505,182330,3420514,182340,3420513,182350,3420515,182400,3420514,182410,3420515,182420,3420515,182430,3420521,182440,3420516,182450,3420517,182500,3420519,182510,3420520,182520,3420519,182530,3420526,182540,3420526,182550,3420527,182600,3420524,182610,3420526,182620,3420524,182630,3420530,182640,3420526,182650,3420524,182700,3420525,182710,3420530,182720,3420529,182730,3420536,182740,3420533,182750,3420533,182800,3420534,182810,3420534,182820,3420534,182830,3420539,182840,3420542,182850,3420548,182900,3420549,182910,3420551,182920,3420550,182930,3420554,182940,3420557,182950,3420562,183000,3420565,183010,3420570,183020,3420567,183030,3420572,183040,3420572,183050,3420577,183100,3420579

$PJCIOE2,2024-12-12 01:51:44,20241211,183110,3420583,183120,3420583,183130,3420588,183140,3420591,183150,3420594,183200,3420599,183210,3420602,183220,3420603,183230,3420607,183240,3420609,183250,3420611,183300,3420611,183310,3420614,183320,3420613,183330,3420617,183340,3420618,183350,3420618,183400,3420619,183410,3420620,183420,3420617,183430,3420617,183440,3420619,183450,3420620,183500,3420621,183510,3420622,183520,3420616,183530,3420618,183540,3420618,183550,3420619,183600,3420617,183610,3420618,183620,3420614,183630,3420615,183640,3420613,183650,3420616,183700,3420611,183710,3420613,183720,3420610,183730,3420610,183740,3420607,183750,3420609,183800,3420604,183810,3420604,183820,3420601,183830,3420602,183840,3420599,183850,3420601,183900,3420599,183910,3420598,183920,3420595,183930,3420595,183940,3420595,183950,3420597,184000,3420595,184010,3420598,184020,3420593,184030,3420592,184040,3420591,184050,3420591

$PJCIOE2,2024-12-12 01:51:55,20241211,184100,3420590,184110,3420591,184120,3420587,184130,3420587,184140,3420585,184150,3420588,184200,3420586,184210,3420588,184220,3420584,184230,3420584,184240,3420582,184250,3420585,184300,3420584,184310,3420584,184320,3420582,184330,3420580,184340,3420577,184350,3420580,184400,3420576,184410,3420578,184420,3420574,184430,3420576,184440,3420575,184450,3420576,184500,3420573,184510,3420574,184520,3420572,184530,3420573,184540,3420572,184550,3420571,184600,3420572,184610,3420572,184620,3420566,184630,3420566,184640,3420564,184650,3420567,184700,3420564,184710,3420565,184720,3420563,184730,3420566,184740,3420563,184750,3420565,184800,3420563,184810,3420564,184820,3420560,184830,3420560,184840,3420558,184850,3420560,184900,3420561,184910,3420560,184920,3420556,184930,3420557,184940,3420555,184950,3420559,185000,3420557,185010,3420556,185020,3420550,185030,3420553,185040,3420552

$PJCIOE2,2024-12-12 01:52:07,20241211,185050,3420561,185100,3420558,185110,3420557,185120,3420546,185130,3420545,185140,3420544,185150,3420548,185200,3420542,185210,3420542,185220,3420536,185230,3420537,185240,3420532,185250,3420532,185300,3420529,185310,3420531,185320,3420530,185330,3420531,185340,3420526,185350,3420523,185400,3420518,185410,3420515,185420,3420509,185430,3420510,185440,3420512,185450,3420514,185500,3420512,185510,3420510,185520,3420503,185530,3420501,185540,3420498,185550,3420503,185600,3420504,185610,3420505,185620,3420502,185630,3420498,185640,3420494,185650,3420492,185700,3420493,185710,3420498,185720,3420495,185730,3420496,185740,3420495,185750,3420495,185800,3420492,185810,3420491,185820,3420487,185830,3420488,185840,3420488,185850,3420491,185900,3420488,185910,3420489,185920,3420487,185930,3420489,185940,3420485,185950,3420489,190000,3420488,190010,3420488,190020,3420486,190030,3420487

$PJCIOE2,2024-12-12 01:52:18,20241211,190040,3420488,190050,3420491,190100,3420489,190110,3420492,190120,3420492,190130,3420497,190140,3420496,190150,3420499,190200,3420498,190210,3420499,190220,3420498,190230,3420498,190240,3420496,190250,3420501,190300,3420502,190310,3420505,190320,3420503,190330,3420504,190340,3420504,190350,3420510,190400,3420512,190410,3420512,190420,3420509,190430,3420512,190440,3420513,190450,3420517,190500,3420518,190510,3420521,190520,3420519,190530,3420522,190540,3420522,190550,3420523,190600,3420524,190610,3420528,190620,3420525,190630,3420528,190640,3420530,190650,3420532,190700,3420531,190710,3420534,190720,3420533,190730,3420534,190740,3420535,190750,3420538,190800,3420541,190810,3420545,190820,3420542,190830,3420547,190840,3420546,190850,3420550,190900,3420552,190910,3420555,190920,3420554,190930,3420555,190940,3420555,190950,3420558,191000,3420557,191010,3420560,191020,3420560

$PJCIOE2,2024-12-12 01:52:30,20241211,191030,3420565,191040,3420565,191050,3420572,191100,3420573,191110,3420578,191120,3420578,191130,3420582,191140,3420583,191150,3420589,191200,3420589,191210,3420591,191220,3420591,191230,3420596,191240,3420600,191250,3420605,191300,3420609,191310,3420614,191320,3420613,191330,3420619,191340,3420622,191350,3420628,191400,3420632,191410,3420637,191420,3420637,191430,3420644,191440,3420646,191450,3420654,191500,3420657,191510,3420660,191520,3420664,191530,3420669,191540,3420672,191550,3420678,191600,3420678,191610,3420685,191620,3420686,191630,3420690,191640,3420692,191650,3420698,191700,3420701,191710,3420707,191720,3420707,191730,3420710,191740,3420712,191750,3420720,191800,3420721,191810,3420724,191820,3420725,191830,3420730,191840,3420732,191850,3420737,191900,3420739,191910,3420743,191920,3420746,191930,3420750,191940,3420752,191950,3420759,192000,3420761,192010,3420764

$PJCIOE2,2024-12-12 01:52:41,20241211,192020,3420766,192030,3420770,192040,3420772,192050,3420777,192100,3420781,192110,3420785,192120,3420786,192130,3420791,192140,3420793,192150,3420799,192200,3420803,192210,3420807,192220,3420808,192230,3420812,192240,3420814,192250,3420819,192300,3420824,192310,3420830,192320,3420833,192330,3420837,192340,3420840,192350,3420847,192400,3420851,192410,3420855,192420,3420857,192430,3420864,192440,3420867,192450,3420874,192500,3420878,192510,3420882,192520,3420885,192530,3420892,192540,3420896,192550,3420904,192600,3420907,192610,3420913,192620,3420915,192630,3420922,192640,3420927,192650,3420934,192700,3420937,192710,3420944,192720,3420948,192730,3420952,192740,3420956,192750,3420965,192800,3420968,192810,3420975,192820,3420977,192830,3420982,192840,3420985,192850,3420993,192900,3420997,192910,3421002,192920,3421004,192930,3421009,192940,3421015,192950,3421021,193000,3421024

$PJCIOE2,2024-12-12 01:52:53,20241211,193010,3421032,193020,3421034,193030,3421040,193040,3421044,193050,3421052,193100,3421055,193110,3421061,193120,3421063,193130,3421068,193140,3421072,193150,3421079,193200,3421084,193210,3421091,193220,3421092,193230,3421098,193240,3421101,193250,3421110,193300,3421110,193310,3421118,193320,3421120,193330,3421124,193340,3421130,193350,3421135,193400,3421140,193410,3421147,193420,3421149,193430,3421152,193440,3421157,193450,3421162,193500,3421164,193510,3421171,193520,3421171,193530,3421178,193540,3421180,193550,3421185,193600,3421188,193610,3421194,193620,3421195,193630,3421199,193640,3421201,193650,3421207,193700,3421210,193710,3421214,193720,3421215,193730,3421220,193740,3421221,193750,3421227,193800,3421230,193810,3421235,193820,3421235,193830,3421240,193840,3421240,193850,3421246,193900,3421247,193910,3421252,193920,3421254,193930,3421259,193940,3421259,193950,3421266

$PJCIOE2,2024-12-12 01:53:04,20241211,194000,3421267,194010,3421273,194020,3421273,194030,3421276,194040,3421279,194050,3421287,194100,3421288,194110,3421294,194120,3421295,194130,3421299,194140,3421303,194150,3421309,194200,3421312,194210,3421316,194220,3421317,194230,3421321,194240,3421324,194250,3421330,194300,3421334,194310,3421338,194320,3421340,194330,3421344,194340,3421347,194350,3421353,194400,3421355,194410,3421359,194420,3421361,194430,3421366,194440,3421366,194450,3421372,194500,3421372,194510,3421377,194520,3421377,194530,3421381,194540,3421382,194550,3421387,194600,3421388,194610,3421393,194620,3421392,194630,3421395,194640,3421396,194650,3421401,194700,3421403,194710,3421406,194720,3421405,194730,3421409,194740,3421411,194750,3421416,194800,3421417,194810,3421421,194820,3421420,194830,3421425,194840,3421425,194850,3421429,194900,3421432,194910,3421434,194920,3421436,194930,3421441,194940,3421443

$PJCIOE2,2024-12-12 01:53:16,20241211,194950,3421449,195000,3421452,195010,3421458,195020,3421458,195030,3421463,195040,3421466,195050,3421471,195100,3421473,195110,3421482,195120,3421482,195130,3421488,195140,3421489,195150,3421495,195200,3421499,195210,3421507,195220,3421509,195230,3421516,195240,3421521,195250,3421526,195300,3421529,195310,3421536,195320,3421537,195330,3421541,195340,3421546,195350,3421551,195400,3421556,195410,3421561,195420,3421563,195430,3421569,195440,3421573,195450,3421578,195500,3421579,195510,3421584,195520,3421585,195530,3421591,195540,3421595,195550,3421603,195600,3421604,195610,3421608,195620,3421607,195630,3421611,195640,3421614,195650,3421620,195700,3421622,195710,3421627,195720,3421630,195730,3421633,195740,3421637,195750,3421642,195800,3421645,195810,3421649,195820,3421649,195830,3421655,195840,3421656,195850,3421664,195900,3421667,195910,3421673,195920,3421675,195930,3421678

$PJCIOE2,2024-12-12 01:53:27,20241211,195940,3421681,195950,3421687,200000,3421692,200010,3421696,200020,3421699,200030,3421702,200040,3421705,200050,3421709,200100,3421713,200110,3421717,200120,3421716,200130,3421722,200140,3421724,200150,3421729,200200,3421729,200210,3421733,200220,3421733,200230,3421739,200240,3421740,200250,3421745,200300,3421747,200310,3421750,200320,3421751,200330,3421756,200340,3421756,200350,3421760,200400,3421763,200410,3421766,200420,3421764,200430,3421767,200440,3421769,200450,3421774,200500,3421776,200510,3421778,200520,3421776,200530,3421780,200540,3421782,200550,3421784,200600,3421783,200610,3421789,200620,3421789,200630,3421792,200640,3421794,200650,3421799,200700,3421799,200710,3421803,200720,3421800,200730,3421805,200740,3421807,200750,3421808,200800,3421809,200810,3421813,200820,3421813,200830,3421818,200840,3421821,200850,3421827,200900,3421827,200910,3421831,200920,3421828

$PJCIOE2,2024-12-12 01:53:39,20241211,200930,3421833,200940,3421834,200950,3421840,201000,3421841,201010,3421844,201020,3421844,201030,3421848,201040,3421851,201050,3421855,201100,3421856,201110,3421859,201120,3421860,201130,3421863,201140,3421864,201150,3421868,201200,3421868,201210,3421872,201220,3421872,201230,3421876,201240,3421879,201250,3421882,201300,3421885,201310,3421888,201320,3421889,201330,3421892,201340,3421894,201350,3421898,201400,3421900,201410,3421905,201420,3421902,201430,3421906,201440,3421909,201450,3421914,201500,3421915,201510,3421918,201520,3421918,201530,3421922,201540,3421924,201550,3421929,201600,3421930,201610,3421935,201620,3421936,201630,3421939,201640,3421940,201650,3421945,201700,3421947,201710,3421954,201720,3421954,201730,3421957,201740,3421958,201750,3421962,201800,3421964,201810,3421968,201820,3421970,201830,3421974,201840,3421975,201850,3421980,201900,3421982,201910,3421988

$PJCIOE2,2024-12-12 01:53:50,20241211,201920,3421987,201930,3421993,201940,3421992,201950,3421999,202000,3421997,202010,3422006,202020,3422004,202030,3422009,202040,3422009,202050,3422014,202100,3422016,202110,3422019,202120,3422018,202130,3422021,202140,3422021,202150,3422028,202200,3422029,202210,3422034,202220,3422033,202230,3422036,202240,3422039,202250,3422044,202300,3422045,202310,3422047,202320,3422047,202330,3422049,202340,3422049,202350,3422053,202400,3422054,202410,3422056,202420,3422055,202430,3422059,202440,3422062,202450,3422066,202500,3422066,202510,3422070,202520,3422068,202530,3422071,202540,3422071,202550,3422074,202600,3422071,202610,3422076,202620,3422074,202630,3422077,202640,3422077,202650,3422079,202700,3422080,202710,3422081,202720,3422078,202730,3422081,202740,3422079,202750,3422082,202800,3422082,202810,3422085,202820,3422082,202830,3422085,202840,3422083,202850,3422082,202900,3422081

$PJCIOE2,2024-12-12 01:54:02,20241211,202910,3422084,202920,3422082,202930,3422083,202940,3422082,202950,3422085,203000,3422086,203010,3422087,203020,3422083,203030,3422084,203040,3422084,203050,3422086,203100,3422089,203110,3422091,203120,3422090,203130,3422091,203140,3422093,203150,3422095,203200,3422094,203210,3422095,203220,3422093,203230,3422094,203240,3422096,203250,3422099,203300,3422101,203310,3422105,203320,3422105,203330,3422105,203340,3422106,203350,3422107,203400,3422107,203410,3422110,203420,3422108,203430,3422112,203440,3422113,203450,3422118,203500,3422120,203510,3422122,203520,3422119,203530,3422119,203540,3422120,203550,3422123,203600,3422121,203610,3422123,203620,3422122,203630,3422121,203640,3422119,203650,3422124,203700,3422125,203710,3422125,203720,3422123,203730,3422128,203740,3422127,203750,3422128,203800,3422128,203810,3422129,203820,3422130,203830,3422133,203840,3422132,203850,3422135

$PJCIOE2,2024-12-12 01:54:14,20241211,203900,3422135,203910,3422137,203920,3422134,203930,3422134,203940,3422139,203950,3422141,204000,3422139,204010,3422145,204020,3422145,204030,3422147,204040,3422146,204050,3422148,204100,3422149,204110,3422156,204120,3422158,204130,3422157,204140,3422157,204150,3422160,204200,3422161,204210,3422168,204220,3422168,204230,3422169,204240,3422170,204250,3422178,204300,3422180,204310,3422182,204320,3422179,204330,3422180,204340,3422182,204350,3422189,204400,3422184,204410,3422186,204420,3422189,204430,3422195,204440,3422197,204450,3422202,204500,3422204,204510,3422206,204520,3422206,204530,3422207,204540,3422208,204550,3422211,204600,3422211,204610,3422214,204620,3422214,204630,3422218,204640,3422214,204650,3422219,204700,3422219,204710,3422219,204720,3422215,204730,3422220,204740,3422218,204750,3422224,204800,3422225,204810,3422225,204820,3422223,204830,3422223,204840,3422221

$PJCIOE2,2024-12-12 01:54:25,20241211,204850,3422221,204900,3422218,204910,3422223,204920,3422223,204930,3422222,204940,3422216,204950,3422216,205000,3422212,205010,3422212,205020,3422207,205030,3422209,205040,3422211,205050,3422209,205100,3422204,205110,3422205,205120,3422201,205130,3422198,205140,3422195,205150,3422194,205200,3422183,205210,3422177,205220,3422176,205230,3422174,205240,3422170,205250,3422172,205300,3422169,205310,3422166,205320,3422158,205330,3422152,205340,3422145,205350,3422149,205400,3422150,205410,3422148,205420,3422141,205430,3422139,205440,3422130,205450,3422130,205500,3422126,205510,3422127,205520,3422123,205530,3422115,205540,3422113,205550,3422117,205600,3422118,205610,3422113,205620,3422103,205630,3422103,205640,3422105,205650,3422111,205700,3422108,205710,3422108,205720,3422104,205730,3422103,205740,3422101,205750,3422104,205800,3422103,205810,3422101,205820,3422097,205830,3422097

$PJCIOE2,2024-12-12 01:54:37,20241211,205840,3422096,205850,3422100,205900,3422103,205910,3422108,205920,3422104,205930,3422109,205940,3422112,205950,3422114,210000,3422109,210010,3422104,210020,3422101,210030,3422107,210040,3422112,210050,3422123,210100,3422126,210110,3422132,210120,3422128,210130,3422132,210140,3422133,210150,3422141,210200,3422140,210210,3422143,210220,3422143,210230,3422147,210240,3422150,210250,3422160,210300,3422159,210310,3422167,210320,3422169,210330,3422175,210340,3422181,210350,3422188,210400,3422192,210410,3422199,210420,3422205,210430,3422213,210440,3422211,210450,3422217,210500,3422225,210510,3422239,210520,3422247,210530,3422254,210540,3422261,210550,3422270,210600,3422280,210610,3422292,210620,3422296,210630,3422304,210640,3422308,210650,3422319,210700,3422329,210710,3422339,210720,3422342,210730,3422352,210740,3422362,210750,3422374,210800,3422389,210810,3422404,210820,3422407

$PJCIOE2,2024-12-12 01:54:48,20241211,210830,3422412,210840,3422417,210850,3422427,210900,3422436,210910,3422452,210920,3422459,210930,3422468,210940,3422473,210950,3422480,211000,3422484,211010,3422496,211020,3422505,211030,3422518,211040,3422526,211050,3422535,211100,3422544,211110,3422553,211120,3422558,211130,3422567,211140,3422571,211150,3422579,211200,3422586,211210,3422599,211220,3422606,211230,3422613,211240,3422620,211250,3422628,211300,3422633,211310,3422645,211320,3422651,211330,3422660,211340,3422665,211350,3422674,211400,3422683,211410,3422692,211420,3422693,211430,3422701,211440,3422709,211450,3422722,211500,3422726,211510,3422731,211520,3422736,211530,3422744,211540,3422747,211550,3422756,211600,3422764,211610,3422773,211620,3422771,211630,3422776,211640,3422783,211650,3422792,211700,3422798,211710,3422805,211720,3422805,211730,3422807,211740,3422811,211750,3422822,211800,3422827,211810,3422833

$PJCIOE2,2024-12-12 01:55:00,20241211,211820,3422832,211830,3422838,211840,3422841,211850,3422845,211900,3422850,211910,3422857,211920,3422857,211930,3422863,211940,3422866,211950,3422874,212000,3422872,212010,3422873,212020,3422873,212030,3422880,212040,3422885,212050,3422892,212100,3422896,212110,3422896,212120,3422898,212130,3422907,212140,3422907,212150,3422911,212200,3422912,212210,3422918,212220,3422919,212230,3422921,212240,3422924,212250,3422931,212300,3422934,212310,3422940,212320,3422938,212330,3422944,212340,3422946,212350,3422948,212400,3422951,212410,3422959,212420,3422958,212430,3422966,212440,3422967,212450,3422974,212500,3422977,212510,3422985,212520,3422988,212530,3422996,212540,3422999,212550,3423002,212600,3423005,212610,3423010,212620,3423013,212630,3423021,212640,3423027,212650,3423035,212700,3423040,212710,3423048,212720,3423052,212730,3423053,212740,3423054,212750,3423058,212800,3423066

$PJCIOE2,2024-12-12 01:55:11,20241211,212810,3423078,212820,3423080,212830,3423084,212840,3423088,212850,3423096,212900,3423099,212910,3423108,212920,3423107,212930,3423112,212940,3423114,212950,3423120,213000,3423125,213010,3423128,213020,3423133,213030,3423140,213040,3423142,213050,3423146,213100,3423150,213110,3423159,213120,3423161,213130,3423165,213140,3423169,213150,3423174,213200,3423174,213210,3423178,213220,3423176,213230,3423179,213240,3423187,213250,3423193,213300,3423195,213310,3423197,213320,3423196,213330,3423197,213340,3423202,213350,3423208,213400,3423214,213410,3423220,213420,3423216,213430,3423214,213440,3423214,213450,3423221,213500,3423222,213510,3423230,213520,3423227,213530,3423226,213540,3423229,213550,3423234,213600,3423235,213610,3423243,213620,3423240,213630,3423237,213640,3423238,213650,3423247,213700,3423249,213710,3423252,213720,3423250,213730,3423254,213740,3423257,213750,3423261

$PJCIOE2,2024-12-12 01:55:23,20241211,213800,3423262,213810,3423265,213820,3423265,213830,3423268,213840,3423268,213850,3423276,213900,3423275,213910,3423278,213920,3423280,213930,3423282,213940,3423285,213950,3423291,214000,3423291,214010,3423293,214020,3423296,214030,3423298,214040,3423298,214050,3423305,214100,3423310,214110,3423311,214120,3423308,214130,3423312,214140,3423310,214150,3423312,214200,3423317,214210,3423317,214220,3423315,214230,3423320,214240,3423321,214250,3423324,214300,3423329,214310,3423329,214320,3423325,214330,3423328,214340,3423330,214350,3423331,214400,3423328,214410,3423331,214420,3423330,214430,3423331,214440,3423332,214450,3423333,214500,3423333,214510,3423338,214520,3423332,214530,3423331,214540,3423332,214550,3423332,214600,3423333,214610,3423337,214620,3423333,214630,3423334,214640,3423332,214650,3423335,214700,3423335,214710,3423340,214720,3423334,214730,3423332,214740,3423331

$PJCIOE2,2024-12-12 01:55:34,20241211,214750,3423335,214800,3423330,214810,3423330,214820,3423329,214830,3423334,214840,3423330,214850,3423327,214900,3423327,214910,3423328,214920,3423324,214930,3423325,214940,3423324,214950,3423325,215000,3423322,215010,3423323,215020,3423319,215030,3423320,215040,3423318,215050,3423321,215100,3423320,215110,3423319,215120,3423320,215130,3423319,215140,3423318,215150,3423318,215200,3423319,215210,3423324,215220,3423322,215230,3423321,215240,3423324,215250,3423327,215300,3423324,215310,3423328,215320,3423327,215330,3423327,215340,3423323,215350,3423332,215400,3423333,215410,3423335,215420,3423333,215430,3423340,215440,3423339,215450,3423336,215500,3423341,215510,3423344,215520,3423339,215530,3423344,215540,3423348,215550,3423348,215600,3423344,215610,3423349,215620,3423345,215630,3423350,215640,3423350,215650,3423358,215700,3423357,215710,3423355,215720,3423352,215730,3423356

$PJCIOE2,2024-12-12 01:55:46,20241211,215740,3423354,215750,3423354,215800,3423354,215810,3423357,215820,3423353,215830,3423353,215840,3423357,215850,3423354,215900,3423353,215910,3423352,215920,3423351,215930,3423351,215940,3423345,215950,3423345,220000,3423341,220010,3423345,220020,3423340,220030,3423343,220040,3423344,220050,3423345,220100,3423337,220110,3423339,220120,3423338,220130,3423337,220140,3423338,220150,3423341,220200,3423343,220210,3423338,220220,3423333,220230,3423336,220240,3423338,220250,3423340,220300,3423339,220310,3423340,220320,3423341,220330,3423341,220340,3423338,220350,3423346,220400,3423350,220410,3423350,220420,3423348,220430,3423351,220440,3423352,220450,3423355,220500,3423355,220510,3423359,220520,3423357,220530,3423362,220540,3423358,220550,3423363,220600,3423366,220610,3423367,220620,3423370,220630,3423375,220640,3423375,220650,3423377,220700,3423376,220710,3423382,220720,3423379

$PJCIOE2,2024-12-12 01:55:57,20241211,220730,3423388,220740,3423389,220750,3423391,220800,3423394,220810,3423400,220820,3423398,220830,3423400,220840,3423402,220850,3423404,220900,3423406,220910,3423408,220920,3423409,220930,3423411,220940,3423412,220950,3423418,221000,3423421,221010,3423424,221020,3423424,221030,3423427,221040,3423427,221050,3423432,221100,3423433,221110,3423437,221120,3423436,221130,3423442,221140,3423443,221150,3423446,221200,3423450,221210,3423455,221220,3423456,221230,3423451,221240,3423455,221250,3423463,221300,3423462,221310,3423467,221320,3423465,221330,3423470,221340,3423465,221350,3423471,221400,3423473,221410,3423474,221420,3423472,221430,3423473,221440,3423476,221450,3423479,221500,3423480,221510,3423485,221520,3423485,221530,3423489,221540,3423493,221550,3423494,221600,3423491,221610,3423495,221620,3423492,221630,3423492,221640,3423496,221650,3423503,221700,3423501,221710,3423502

$PJCIOE2,2024-12-12 01:56:09,20241211,221720,3423502,221730,3423506,221740,3423512,221750,3423514,221800,3423515,221810,3423522,221820,3423523,221830,3423530,221840,3423528,221850,3423539,221900,3423542,221910,3423545,221920,3423548,221930,3423551,221940,3423555,221950,3423560,222000,3423563,222010,3423566,222020,3423567,222030,3423576,222040,3423578,222050,3423585,222100,3423589,222110,3423598,222120,3423599,222130,3423604,222140,3423613,222150,3423622,222200,3423624,222210,3423627,222220,3423625,222230,3423628,222240,3423632,222250,3423640,222300,3423640,222310,3423645,222320,3423650,222330,3423654,222340,3423654,222350,3423663,222400,3423663,222410,3423664,222420,3423659,222430,3423665,222440,3423673,222450,3423676,222500,3423679,222510,3423684,222520,3423681,222530,3423684,222540,3423690,222550,3423700,222600,3423701,222610,3423705,222620,3423704,222630,3423707,222640,3423709,222650,3423714,222700,3423720

$PJCIOE2,2024-12-12 01:56:20,20241211,222710,3423727,222720,3423730,222730,3423736,222740,3423741,222750,3423745,222800,3423748,222810,3423752,222820,3423753,222830,3423759,222840,3423764,222850,3423768,222900,3423778,222910,3423783,222920,3423783,222930,3423792,222940,3423796,222950,3423802,223000,3423803,223010,3423813,223020,3423817,223030,3423818,223040,3423823,223050,3423825,223100,3423823,223110,3423833,223120,3423829,223130,3423838,223140,3423841,223150,3423847,223200,3423845,223210,3423852,223220,3423852,223230,3423858,223240,3423863,223250,3423863,223300,3423867,223310,3423871,223320,3423869,223330,3423874,223340,3423875,223350,3423881,223400,3423877,223410,3423881,223420,3423881,223430,3423882,223440,3423883,223450,3423884,223500,3423886,223510,3423884,223520,3423887,223530,3423884,223540,3423886,223550,3423890,223600,3423889,223610,3423893,223620,3423889,223630,3423891,223640,3423887,223650,3423893

$PJCIOE2,2024-12-12 01:56:32,20241211,223700,3423891,223710,3423892,223720,3423893,223730,3423894,223740,3423895,223750,3423898,223800,3423893,223810,3423900,223820,3423902,223830,3423903,223840,3423901,223850,3423905,223900,3423907,223910,3423913,223920,3423913,223930,3423914,223940,3423912,223950,3423911,224000,3423913,224010,3423919,224020,3423919,224030,3423927,224040,3423930,224050,3423934,224100,3423933,224110,3423940,224120,3423942,224130,3423944,224140,3423948,224150,3423950,224200,3423950,224210,3423957,224220,3423954,224230,3423955,224240,3423955,224250,3423964,224300,3423967,224310,3423970,224320,3423969,224330,3423972,224340,3423974,224350,3423980,224400,3423977,224410,3423981,224420,3423982,224430,3423985,224440,3423988,224450,3423990,224500,3423992,224510,3423993,224520,3423990,224530,3423992,224540,3423993,224550,3424000,224600,3423997,224610,3423999,224620,3423996,224630,3423996,224640,3423995

$PJCIOE2,2024-12-12 01:56:43,20241211,224650,3423995,224700,3423991,224710,3423993,224720,3423990,224730,3423991,224740,3423991,224750,3423997,224800,3424000,224810,3424003,224820,3423999,224830,3424000,224840,3423995,224850,3423996,224900,3423995,224910,3423996,224920,3423994,224930,3423996,224940,3423993,224950,3423990,225000,3423986,225010,3423983,225020,3423983,225030,3423987,225040,3423984,225050,3423983,225100,3423982,225110,3423984,225120,3423976,225130,3423973,225140,3423976,225150,3423972,225200,3423970,225210,3423968,225220,3423964,225230,3423964,225240,3423959,225250,3423958,225300,3423957,225310,3423957,225320,3423953,225330,3423956,225340,3423953,225350,3423955,225400,3423954,225410,3423951,225420,3423948,225430,3423944,225440,3423945,225450,3423949,225500,3423940,225510,3423939,225520,3423935,225530,3423932,225540,3423926,225550,3423927,225600,3423923,225610,3423923,225620,3423916,225630,3423918

$PJCIOE2,2024-12-12 01:56:55,20241211,225640,3423915,225650,3423916,225700,3423912,225710,3423914,225720,3423911,225730,3423908,225740,3423907,225750,3423912,225800,3423911,225810,3423909,225820,3423903,225830,3423907,225840,3423901,225850,3423904,225900,3423904,225910,3423905,225920,3423903,225930,3423905,225940,3423907,225950,3423909,230000,3423911,230010,3423913,230020,3423908,230030,3423911,230040,3423915,230050,3423913,230100,3423917,230110,3423921,230120,3423916,230130,3423917,230140,3423923,230150,3423924,230200,3423922,230210,3423922,230220,3423922,230230,3423925,230240,3423924,230250,3423924,230300,3423929,230310,3423930,230320,3423926,230330,3423930,230340,3423929,230350,3423931,230400,3423927,230410,3423934,230420,3423930,230430,3423929,230440,3423930,230450,3423936,230500,3423933,230510,3423933,230520,3423933,230530,3423934,230540,3423936,230550,3423935,230600,3423932,230610,3423933,230620,3423934

$PJCIOE2,2024-12-12 01:57:07,20241211,230630,3423934,230640,3423931,230650,3423934,230700,3423934,230710,3423930,230720,3423928,230730,3423930,230740,3423928,230750,3423932,230800,3423927,230810,3423929,230820,3423925,230830,3423924,230840,3423923,230850,3423923,230900,3423918,230910,3423916,230920,3423914,230930,3423915,230940,3423910,230950,3423914,231000,3423909,231010,3423907,231020,3423905,231030,3423904,231040,3423897,231050,3423897,231100,3423893,231110,3423888,231120,3423881,231130,3423880,231140,3423875,231150,3423875,231200,3423872,231210,3423866,231220,3423862,231230,3423859,231240,3423850,231250,3423850,231300,3423846,231310,3423842,231320,3423835,231330,3423827,231340,3423819,231350,3423815,231400,3423802,231410,3423795,231420,3423783,231430,3423779,231440,3423769,231450,3423768,231500,3423761,231510,3423753,231520,3423742,231530,3423739,231540,3423726,231550,3423718,231600,3423708,231610,3423700

$PJCIOE2,2024-12-12 01:57:18,20241211,231620,3423688,231630,3423679,231640,3423672,231650,3423666,231700,3423656,231710,3423651,231720,3423638,231730,3423632,231740,3423622,231750,3423619,231800,3423607,231810,3423603,231820,3423592,231830,3423585,231840,3423576,231850,3423568,231900,3423558,231910,3423553,231920,3423542,231930,3423538,231940,3423531,231950,3423527,232000,3423516,232010,3423511,232020,3423503,232030,3423500,232040,3423491,232050,3423488,232100,3423481,232110,3423474,232120,3423462,232130,3423459,232140,3423453,232150,3423452,232200,3423447,232210,3423446,232220,3423444,232230,3423439,232240,3423431,232250,3423431,232300,3423430,232310,3423430,232320,3423429,232330,3423432,232340,3423433,232350,3423429,232400,3423417,232410,3423407,232420,3423391,232430,3423385,232440,3423380,232450,3423388,232500,3423389,232510,3423397,232520,3423393,232530,3423391,232540,3423387,232550,3423384,232600,3423381

$PJCIOE2,2024-12-12 01:57:30,20241211,232610,3423378,232620,3423372,232630,3423370,232640,3423367,232650,3423364,232700,3423358,232710,3423356,232720,3423353,232730,3423355,232740,3423354,232750,3423354,232800,3423351,232810,3423351,232820,3423343,232830,3423341,232840,3423337,232850,3423337,232900,3423335,232910,3423335,232920,3423331,232930,3423329,232940,3423324,232950,3423319,233000,3423313,233010,3423309,233020,3423303,233030,3423301,233040,3423299,233050,3423298,233100,3423292,233110,3423289,233120,3423281,233130,3423278,233140,3423271,233150,3423270,233200,3423266,233210,3423260,233220,3423249,233230,3423241,233240,3423233,233250,3423229,233300,3423223,233310,3423219,233320,3423212,233330,3423211,233340,3423203,233350,3423198,233400,3423192,233410,3423187,233420,3423180,233430,3423175,233440,3423170,233450,3423170,233500,3423166,233510,3423162,233520,3423158,233530,3423149,233540,3423138,233550,3423137

$PJCIOE2,2024-12-12 01:57:41,20241211,233600,3423132,233610,3423130,233620,3423124,233630,3423124,233640,3423118,233650,3423114,233700,3423107,233710,3423104,233720,3423094,233730,3423091,233740,3423086,233750,3423081,233800,3423077,233810,3423073,233820,3423062,233830,3423058,233840,3423050,233850,3423045,233900,3423040,233910,3423034,233920,3423026,233930,3423026,233940,3423021,233950,3423020,234000,3423018,234010,3423024,234020,3423019,234030,3423017,234040,3423019,234050,3423020,234100,3423014,234110,3423012,234120,3423011,234130,3423016,234140,3423018,234150,3423023,234200,3423027,234210,3423030,234220,3423028,234230,3423033,234240,3423033,234250,3423036,234300,3423039,234310,3423043,234320,3423039,234330,3423048,234340,3423051,234350,3423056,234400,3423059,234410,3423064,234420,3423065,234430,3423071,234440,3423075,234450,3423081,234500,3423084,234510,3423093,234520,3423096,234530,3423107,234540,3423109

$PJCIOE2,2024-12-12 01:57:53,20241211,234550,3423117,234600,3423129,234610,3423142,234620,3423146,234630,3423152,234640,3423161,234650,3423174,234700,3423182,234710,3423194,234720,3423198,234730,3423210,234740,3423220,234750,3423233,234800,3423240,234810,3423256,234820,3423265,234830,3423279,234840,3423292,234850,3423304,234900,3423313,234910,3423326,234920,3423330,234930,3423340,234940,3423354,234950,3423369,235000,3423381,235010,3423395,235020,3423401,235030,3423415,235040,3423426,235050,3423439,235100,3423447,235110,3423459,235120,3423467,235130,3423480,235140,3423493,235150,3423506,235200,3423515,235210,3423529,235220,3423536,235230,3423550,235240,3423560,235250,3423573,235300,3423584,235310,3423594,235320,3423599,235330,3423611,235340,3423619,235350,3423629,235400,3423633,235410,3423646,235420,3423654,235430,3423662,235440,3423670,235450,3423681,235500,3423685,235510,3423696,235520,3423698,235530,3423702

$PJCIOE2,2024-12-12 01:58:04,20241211,235540,3423707,235550,3423714,235600,3423719,235610,3423725,235620,3423725,235630,3423731,235640,3423735,235650,3423741,235700,3423745,235710,3423751,235720,3423750,235730,3423755,235740,3423757,235750,3423760,235800,3423758,235810,3423762,235820,3423762,235830,3423767,235840,3423767,235850,3423775,235900,3423776,235910,3423780,235920,3423780,235930,3423788,235940,3423790,235950,3423792

$PJCIOE2,2024-12-12 17:30:01,20241211,000000,3423890,000010,3423893,000020,3423893,000030,3423898,000040,3423901,000050,3423905,000100,3423908,000110,3423913,000120,3423913,000130,3423918,000140,3423923,000150,3423929,000200,3423931,000210,3423936,000220,3423935,000230,3423939,000240,3423940,000250,3423944,000300,3423947,000310,3423949,000320,3423950,000330,3423952,000340,3423956,000350,3423959,000400,3423959,000410,3423961,000420,3423958,000430,3423960,000440,3423959,000450,3423960,000500,3423960,000510,3423959,000520,3423958,000530,3423958,000540,3423957,000550,3423959,000600,3423956,000610,3423957,000620,3423952,000630,3423953,000640,3423951,000650,3423955,000700,3423953,000710,3423953,000720,3423950,000730,3423951,000740,3423950,000750,3423952,000800,3423952,000810,3423953,000820,3423951,000830,3423954,000840,3423951,000850,3423952,000900,3423955,000910,3423958,000920,3423958,000930,3423961,000940,3423964

$PJCIOE2,2024-12-12 17:30:13,20241211,000950,3423966,001000,3423968,001010,3423976,001020,3423976,001030,3423983,001040,3423984,001050,3423989,001100,3423990,001110,3423995,001120,3423997,001130,3424004,001140,3424010,001150,3424017,001200,3424021,001210,3424027,001220,3424027,001230,3424032,001240,3424034,001250,3424040,001300,3424043,001310,3424048,001320,3424049,001330,3424055,001340,3424056,001350,3424063,001400,3424066,001410,3424072,001420,3424074,001430,3424082,001440,3424085,001450,3424094,001500,3424097,001510,3424106,001520,3424109,001530,3424117,001540,3424122,001550,3424131,001600,3424136,001610,3424144,001620,3424148,001630,3424156,001640,3424159,001650,3424168,001700,3424173,001710,3424179,001720,3424183,001730,3424191,001740,3424197,001750,3424205,001800,3424208,001810,3424215,001820,3424218,001830,3424224,001840,3424229,001850,3424237,001900,3424240,001910,3424245,001920,3424245,001930,3424249

$PJCIOE2,2024-12-12 17:30:24,20241211,001940,3424251,001950,3424254,002000,3424255,002010,3424259,002020,3424258,002030,3424260,002040,3424259,002050,3424261,002100,3424262,002110,3424264,002120,3424261,002130,3424264,002140,3424263,002150,3424266,002200,3424264,002210,3424267,002220,3424266,002230,3424269,002240,3424270,002250,3424272,002300,3424273,002310,3424274,002320,3424269,002330,3424271,002340,3424271,002350,3424272,002400,3424271,002410,3424272,002420,3424268,002430,3424268,002440,3424266,002450,3424267,002500,3424268,002510,3424268,002520,3424264,002530,3424265,002540,3424260,002550,3424263,002600,3424259,002610,3424258,002620,3424254,002630,3424254,002640,3424252,002650,3424253,002700,3424251,002710,3424252,002720,3424249,002730,3424249,002740,3424247,002750,3424250,002800,3424248,002810,3424250,002820,3424250,002830,3424251,002840,3424248,002850,3424251,002900,3424249,002910,3424250,002920,3424247

$PJCIOE2,2024-12-12 17:30:36,20241211,002930,3424249,002940,3424247,002950,3424249,003000,3424246,003010,3424249,003020,3424246,003030,3424248,003040,3424244,003050,3424248,003100,3424248,003110,3424248,003120,3424246,003130,3424247,003140,3424247,003150,3424250,003200,3424246,003210,3424250,003220,3424245,003230,3424247,003240,3424246,003250,3424249,003300,3424248,003310,3424250,003320,3424248,003330,3424250,003340,3424248,003350,3424250,003400,3424245,003410,3424246,003420,3424242,003430,3424242,003440,3424241,003450,3424243,003500,3424239,003510,3424241,003520,3424238,003530,3424237,003540,3424235,003550,3424235,003600,3424232,003610,3424230,003620,3424226,003630,3424222,003640,3424220,003650,3424219,003700,3424216,003710,3424215,003720,3424211,003730,3424210,003740,3424207,003750,3424206,003800,3424201,003810,3424201,003820,3424194,003830,3424191,003840,3424187,003850,3424186,003900,3424183,003910,3424181

$PJCIOE2,2024-12-12 17:30:47,20241211,003920,3424177,003930,3424175,003940,3424171,003950,3424171,004000,3424165,004010,3424165,004020,3424158,004030,3424157,004040,3424151,004050,3424151,004100,3424147,004110,3424143,004120,3424135,004130,3424132,004140,3424128,004150,3424126,004200,3424120,004210,3424117,004220,3424110,004230,3424106,004240,3424101,004250,3424098,004300,3424092,004310,3424088,004320,3424080,004330,3424077,004340,3424069,004350,3424067,004400,3424061,004410,3424057,004420,3424048,004430,3424043,004440,3424036,004450,3424034,004500,3424026,004510,3424022,004520,3424013,004530,3424011,004540,3424002,004550,3423998,004600,3423990,004610,3423984,004620,3423975,004630,3423968,004640,3423961,004650,3423956,004700,3423950,004710,3423945,004720,3423937,004730,3423932,004740,3423926,004750,3423923,004800,3423915,004810,3423910,004820,3423902,004830,3423898,004840,3423893,004850,3423889,004900,3423882

$PJCIOE2,2024-12-12 17:30:59,20241211,004910,3423880,004920,3423872,004930,3423867,004940,3423863,004950,3423859,005000,3423853,005010,3423850,005020,3423843,005030,3423842,005040,3423836,005050,3423835,005100,3423828,005110,3423827,005120,3423820,005130,3423818,005140,3423815,005150,3423815,005200,3423812,005210,3423811,005220,3423805,005230,3423805,005240,3423801,005250,3423801,005300,3423798,005310,3423798,005320,3423791,005330,3423790,005340,3423786,005350,3423788,005400,3423786,005410,3423787,005420,3423782,005430,3423784,005440,3423784,005450,3423786,005500,3423787,005510,3423790,005520,3423787,005530,3423789,005540,3423790,005550,3423794,005600,3423794,005610,3423797,005620,3423793,005630,3423796,005640,3423796,005650,3423800,005700,3423802,005710,3423805,005720,3423803,005730,3423806,005740,3423807,005750,3423810,005800,3423809,005810,3423812,005820,3423810,005830,3423812,005840,3423812,005850,3423815

$PJCIOE2,2024-12-12 17:31:11,20241211,005900,3423814,005910,3423816,005920,3423813,005930,3423816,005940,3423815,005950,3423817,010000,3423814,010010,3423816,010020,3423813,010030,3423812,010040,3423812,010050,3423814,010100,3423816,010110,3423818,010120,3423815,010130,3423820,010140,3423819,010150,3423821,010200,3423822,010210,3423823,010220,3423822,010230,3423825,010240,3423825,010250,3423825,010300,3423826,010310,3423829,010320,3423828,010330,3423832,010340,3423834,010350,3423839,010400,3423841,010410,3423847,010420,3423848,010430,3423851,010440,3423854,010450,3423858,010500,3423862,010510,3423864,010520,3423865,010530,3423869,010540,3423868,010550,3423877,010600,3423878,010610,3423884,010620,3423886,010630,3423891,010640,3423893,010650,3423901,010700,3423904,010710,3423910,010720,3423911,010730,3423917,010740,3423920,010750,3423928,010800,3423930,010810,3423935,010820,3423937,010830,3423944,010840,3423948

$PJCIOE2,2024-12-12 17:31:22,20241211,010850,3423956,010900,3423960,010910,3423966,010920,3423969,010930,3423977,010940,3423978,010950,3423987,011000,3423989,011010,3423994,011020,3423996,011030,3424002,011040,3424005,011050,3424010,011100,3424013,011110,3424019,011120,3424017,011130,3424022,011140,3424023,011150,3424030,011200,3424030,011210,3424036,011220,3424034,011230,3424036,011240,3424037,011250,3424042,011300,3424040,011310,3424045,011320,3424043,011330,3424044,011340,3424044,011350,3424047,011400,3424047,011410,3424049,011420,3424048,011430,3424052,011440,3424052,011450,3424054,011500,3424054,011510,3424057,011520,3424053,011530,3424056,011540,3424054,011550,3424057,011600,3424056,011610,3424057,011620,3424057,011630,3424059,011640,3424058,011650,3424060,011700,3424060,011710,3424062,011720,3424061,011730,3424063,011740,3424063,011750,3424068,011800,3424068,011810,3424073,011820,3424071,011830,3424074

$PJCIOE2,2024-12-12 17:31:34,20241211,011840,3424075,011850,3424077,011900,3424078,011910,3424081,011920,3424078,011930,3424083,011940,3424083,011950,3424087,012000,3424088,012010,3424092,012020,3424090,012030,3424094,012040,3424093,012050,3424097,012100,3424098,012110,3424099,012120,3424100,012130,3424103,012140,3424105,012150,3424111,012200,3424110,012210,3424114,012220,3424113,012230,3424117,012240,3424117,012250,3424121,012300,3424121,012310,3424123,012320,3424122,012330,3424126,012340,3424126,012350,3424128,012400,3424128,012410,3424131,012420,3424130,012430,3424134,012440,3424133,012450,3424136,012500,3424135,012510,3424138,012520,3424137,012530,3424140,012540,3424137,012550,3424142,012600,3424141,012610,3424142,012620,3424140,012630,3424141,012640,3424139,012650,3424140,012700,3424139,012710,3424140,012720,3424137,012730,3424138,012740,3424134,012750,3424136,012800,3424134,012810,3424135,012820,3424130

$PJCIOE2,2024-12-12 17:31:45,20241211,012830,3424132,012840,3424130,012850,3424131,012900,3424126,012910,3424127,012920,3424121,012930,3424121,012940,3424120,012950,3424119,013000,3424116,013010,3424115,013020,3424110,013030,3424109,013040,3424108,013050,3424107,013100,3424104,013110,3424101,013120,3424096,013130,3424094,013140,3424092,013150,3424089,013200,3424084,013210,3424084,013220,3424078,013230,3424076,013240,3424071,013250,3424069,013300,3424065,013310,3424063,013320,3424056,013330,3424054,013340,3424048,013350,3424047,013400,3424043,013410,3424042,013420,3424035,013430,3424031,013440,3424027,013450,3424023,013500,3424019,013510,3424017,013520,3424011,013530,3424009,013540,3424002,013550,3424000,013600,3423995,013610,3423992,013620,3423985,013630,3423983,013640,3423979,013650,3423976,013700,3423971,013710,3423969,013720,3423961,013730,3423958,013740,3423953,013750,3423953,013800,3423947,013810,3423945

$PJCIOE2,2024-12-12 17:31:57,20241211,013820,3423939,013830,3423934,013840,3423930,013850,3423928,013900,3423923,013910,3423921,013920,3423914,013930,3423911,013940,3423905,013950,3423902,014000,3423897,014010,3423893,014020,3423888,014030,3423884,014040,3423882,014050,3423876,014100,3423873,014110,3423871,014120,3423862,014130,3423862,014140,3423856,014150,3423856,014200,3423853,014210,3423852,014220,3423843,014230,3423843,014240,3423838,014250,3423838,014300,3423832,014310,3423831,014320,3423826,014330,3423827,014340,3423824,014350,3423824,014400,3423821,014410,3423822,014420,3423818,014430,3423815,014440,3423811,014450,3423814,014500,3423810,014510,3423810,014520,3423804,014530,3423804,014540,3423799,014550,3423799,014600,3423795,014610,3423796,014620,3423789,014630,3423789,014640,3423785,014650,3423784,014700,3423778,014710,3423776,014720,3423770,014730,3423767,014740,3423762,014750,3423760,014800,3423755

$PJCIOE2,2024-12-12 17:32:08,20241211,014810,3423752,014820,3423747,014830,3423745,014840,3423739,014850,3423737,014900,3423731,014910,3423728,014920,3423720,014930,3423716,014940,3423710,014950,3423707,015000,3423701,015010,3423696,015020,3423691,015030,3423687,015040,3423680,015050,3423677,015100,3423671,015110,3423666,015120,3423657,015130,3423655,015140,3423647,015150,3423644,015200,3423638,015210,3423633,015220,3423623,015230,3423619,015240,3423612,015250,3423608,015300,3423599,015310,3423596,015320,3423587,015330,3423584,015340,3423577,015350,3423573,015400,3423567,015410,3423562,015420,3423554,015430,3423548,015440,3423541,015450,3423537,015500,3423530,015510,3423525,015520,3423515,015530,3423511,015540,3423504,015550,3423501,015600,3423496,015610,3423491,015620,3423482,015630,3423476,015640,3423470,015650,3423468,015700,3423460,015710,3423455,015720,3423444,015730,3423441,015740,3423434,015750,3423428

$PJCIOE2,2024-12-12 17:32:20,20241211,015800,3423421,015810,3423417,015820,3423407,015830,3423401,015840,3423395,015850,3423391,015900,3423383,015910,3423378,015920,3423370,015930,3423365,015940,3423358,015950,3423355,020000,3423348,020010,3423344,020020,3423337,020030,3423333,020040,3423328,020050,3423327,020100,3423322,020110,3423320,020120,3423315,020130,3423314,020140,3423310,020150,3423310,020200,3423307,020210,3423308,020220,3423303,020230,3423304,020240,3423301,020250,3423303,020300,3423301,020310,3423302,020320,3423300,020330,3423300,020340,3423298,020350,3423301,020400,3423299,020410,3423300,020420,3423299,020430,3423300,020440,3423299,020450,3423302,020500,3423302,020510,3423307,020520,3423303,020530,3423306,020540,3423305,020550,3423311,020600,3423310,020610,3423316,020620,3423315,020630,3423319,020640,3423321,020650,3423328,020700,3423329,020710,3423333,020720,3423337,020730,3423339,020740,3423341

$PJCIOE2,2024-12-12 17:32:31,20241211,020750,3423347,020800,3423349,020810,3423350,020820,3423352,020830,3423354,020840,3423353,020850,3423359,020900,3423361,020910,3423363,020920,3423363,020930,3423365,020940,3423366,020950,3423368,021000,3423368,021010,3423368,021020,3423364,021030,3423367,021040,3423366,021050,3423368,021100,3423367,021110,3423370,021120,3423368,021130,3423367,021140,3423368,021150,3423371,021200,3423368,021210,3423371,021220,3423369,021230,3423369,021240,3423369,021250,3423373,021300,3423371,021310,3423374,021320,3423371,021330,3423373,021340,3423374,021350,3423374,021400,3423373,021410,3423374,021420,3423370,021430,3423376,021440,3423375,021450,3423376,021500,3423375,021510,3423378,021520,3423373,021530,3423374,021540,3423373,021550,3423374,021600,3423373,021610,3423374,021620,3423370,021630,3423371,021640,3423370,021650,3423370,021700,3423368,021710,3423369,021720,3423366,021730,3423366

$PJCIOE2,2024-12-12 17:32:43,20241211,021740,3423363,021750,3423363,021800,3423361,021810,3423359,021820,3423355,021830,3423355,021840,3423352,021850,3423354,021900,3423352,021910,3423352,021920,3423348,021930,3423348,021940,3423347,021950,3423349,022000,3423347,022010,3423348,022020,3423346,022030,3423350,022040,3423348,022050,3423352,022100,3423353,022110,3423357,022120,3423356,022130,3423361,022140,3423362,022150,3423367,022200,3423367,022210,3423373,022220,3423371,022230,3423378,022240,3423380,022250,3423385,022300,3423386,022310,3423390,022320,3423389,022330,3423393,022340,3423393,022350,3423398,022400,3423399,022410,3423400,022420,3423400,022430,3423403,022440,3423404,022450,3423407,022500,3423409,022510,3423412,022520,3423410,022530,3423413,022540,3423413,022550,3423418,022600,3423417,022610,3423422,022620,3423421,022630,3423424,022640,3423424,022650,3423428,022700,3423429,022710,3423430,022720,3423429

$PJCIOE2,2024-12-12 17:32:54,20241211,022730,3423433,022740,3423432,022750,3423437,022800,3423436,022810,3423438,022820,3423436,022830,3423436,022840,3423436,022850,3423439,022900,3423437,022910,3423438,022920,3423435,022930,3423437,022940,3423435,022950,3423437,023000,3423436,023010,3423435,023020,3423431,023030,3423432,023040,3423429,023050,3423430,023100,3423427,023110,3423427,023120,3423421,023130,3423421,023140,3423418,023150,3423418,023200,3423415,023210,3423413,023220,3423409,023230,3423407,023240,3423404,023250,3423403,023300,3423402,023310,3423401,023320,3423396,023330,3423396,023340,3423391,023350,3423391,023400,3423385,023410,3423383,023420,3423378,023430,3423375,023440,3423372,023450,3423372,023500,3423367,023510,3423366,023520,3423361,023530,3423359,023540,3423356,023550,3423355,023600,3423351,023610,3423349,023620,3423346,023630,3423345,023640,3423341,023650,3423340,023700,3423335,023710,3423333

$PJCIOE2,2024-12-12 17:33:06,20241211,023720,3423325,023730,3423324,023740,3423317,023750,3423317,023800,3423312,023810,3423310,023820,3423306,023830,3423303,023840,3423300,023850,3423298,023900,3423294,023910,3423291,023920,3423286,023930,3423284,023940,3423280,023950,3423283,024000,3423279,024010,3423278,024020,3423274,024030,3423277,024040,3423272,024050,3423275,024100,3423272,024110,3423274,024120,3423272,024130,3423274,024140,3423272,024150,3423276,024200,3423275,024210,3423279,024220,3423277,024230,3423281,024240,3423279,024250,3423282,024300,3423282,024310,3423284,024320,3423282,024330,3423283,024340,3423284,024350,3423286,024400,3423288,024410,3423290,024420,3423290,024430,3423291,024440,3423291,024450,3423293,024500,3423294,024510,3423294,024520,3423292,024530,3423294,024540,3423293,024550,3423296,024600,3423297,024610,3423300,024620,3423297,024630,3423300,024640,3423300,024650,3423304,024700,3423303

$PJCIOE2,2024-12-12 17:33:17,20241211,024710,3423305,024720,3423303,024730,3423303,024740,3423302,024750,3423307,024800,3423305,024810,3423306,024820,3423304,024830,3423305,024840,3423305,024850,3423310,024900,3423309,024910,3423312,024920,3423308,024930,3423311,024940,3423310,024950,3423311,025000,3423311,025010,3423314,025020,3423310,025030,3423315,025040,3423314,025050,3423319,025100,3423319,025110,3423323,025120,3423322,025130,3423325,025140,3423326,025150,3423330,025200,3423331,025210,3423334,025220,3423335,025230,3423337,025240,3423339,025250,3423343,025300,3423347,025310,3423350,025320,3423350,025330,3423354,025340,3423353,025350,3423361,025400,3423361,025410,3423367,025420,3423366,025430,3423370,025440,3423371,025450,3423375,025500,3423377,025510,3423381,025520,3423382,025530,3423384,025540,3423387,025550,3423392,025600,3423394,025610,3423398,025620,3423398,025630,3423403,025640,3423405,025650,3423410

$PJCIOE2,2024-12-12 17:33:29,20241211,025700,3423412,025710,3423416,025720,3423415,025730,3423419,025740,3423419,025750,3423424,025800,3423424,025810,3423427,025820,3423425,025830,3423428,025840,3423428,025850,3423433,025900,3423433,025910,3423437,025920,3423435,025930,3423439,025940,3423437,025950,3423441,030000,3423440,030010,3423440,030020,3423436,030030,3423437,030040,3423436,030050,3423437,030100,3423436,030110,3423439,030120,3423434,030130,3423435,030140,3423435,030150,3423435,030200,3423434,030210,3423436,030220,3423432,030230,3423434,030240,3423433,030250,3423434,030300,3423434,030310,3423435,030320,3423433,030330,3423435,030340,3423433,030350,3423438,030400,3423437,030410,3423439,030420,3423437,030430,3423440,030440,3423441,030450,3423442,030500,3423442,030510,3423443,030520,3423442,030530,3423444,030540,3423445,030550,3423448,030600,3423446,030610,3423449,030620,3423446,030630,3423448,030640,3423448

$PJCIOE2,2024-12-12 17:33:40,20241211,030650,3423451,030700,3423450,030710,3423450,030720,3423447,030730,3423448,030740,3423450,030750,3423452,030800,3423451,030810,3423454,030820,3423453,030830,3423452,030840,3423451,030850,3423454,030900,3423452,030910,3423453,030920,3423452,030930,3423452,030940,3423450,030950,3423451,031000,3423450,031010,3423450,031020,3423448,031030,3423449,031040,3423447,031050,3423448,031100,3423446,031110,3423448,031120,3423442,031130,3423445,031140,3423443,031150,3423444,031200,3423440,031210,3423440,031220,3423435,031230,3423435,031240,3423433,031250,3423436,031300,3423432,031310,3423432,031320,3423426,031330,3423426,031340,3423424,031350,3423424,031400,3423423,031410,3423422,031420,3423417,031430,3423417,031440,3423414,031450,3423414,031500,3423411,031510,3423411,031520,3423406,031530,3423406,031540,3423402,031550,3423401,031600,3423399,031610,3423398,031620,3423394,031630,3423395

$PJCIOE2,2024-12-12 17:33:52,20241211,031640,3423391,031650,3423391,031700,3423388,031710,3423387,031720,3423383,031730,3423382,031740,3423378,031750,3423380,031800,3423377,031810,3423375,031820,3423372,031830,3423372,031840,3423367,031850,3423367,031900,3423361,031910,3423361,031920,3423355,031930,3423353,031940,3423350,031950,3423349,032000,3423347,032010,3423346,032020,3423339,032030,3423340,032040,3423337,032050,3423337,032100,3423332,032110,3423331,032120,3423326,032130,3423322,032140,3423319,032150,3423319,032200,3423314,032210,3423313,032220,3423307,032230,3423306,032240,3423302,032250,3423301,032300,3423297,032310,3423296,032320,3423291,032330,3423289,032340,3423287,032350,3423285,032400,3423282,032410,3423279,032420,3423274,032430,3423271,032440,3423268,032450,3423266,032500,3423262,032510,3423261,032520,3423255,032530,3423253,032540,3423248,032550,3423248,032600,3423243,032610,3423240,032620,3423238

$PJCIOE2,2024-12-12 17:34:03,20241211,032630,3423233,032640,3423228,032650,3423228,032700,3423222,032710,3423221,032720,3423212,032730,3423208,032740,3423201,032750,3423200,032800,3423194,032810,3423191,032820,3423180,032830,3423177,032840,3423171,032850,3423168,032900,3423160,032910,3423156,032920,3423147,032930,3423142,032940,3423135,032950,3423129,033000,3423122,033010,3423116,033020,3423109,033030,3423100,033040,3423093,033050,3423087,033100,3423080,033110,3423073,033120,3423062,033130,3423055,033140,3423046,033150,3423042,033200,3423032,033210,3423028,033220,3423016,033230,3423007,033240,3422999,033250,3422993,033300,3422984,033310,3422978,033320,3422968,033330,3422962,033340,3422954,033350,3422947,033400,3422941,033410,3422935,033420,3422925,033430,3422918,033440,3422910,033450,3422905,033500,3422896,033510,3422892,033520,3422879,033530,3422875,033540,3422867,033550,3422862,033600,3422853,033610,3422847

$PJCIOE2,2024-12-12 17:34:15,20241211,033620,3422838,033630,3422830,033640,3422824,033650,3422818,033700,3422811,033710,3422806,033720,3422796,033730,3422790,033740,3422783,033750,3422778,033800,3422771,033810,3422766,033820,3422757,033830,3422753,033840,3422746,033850,3422742,033900,3422735,033910,3422729,033920,3422723,033930,3422717,033940,3422712,033950,3422707,034000,3422702,034010,3422697,034020,3422690,034030,3422684,034040,3422677,034050,3422675,034100,3422667,034110,3422663,034120,3422654,034130,3422648,034140,3422641,034150,3422639,034200,3422631,034210,3422626,034220,3422619,034230,3422615,034240,3422607,034250,3422604,034300,3422596,034310,3422593,034320,3422583,034330,3422578,034340,3422572,034350,3422568,034400,3422562,034410,3422558,034420,3422549,034430,3422545,034440,3422539,034450,3422536,034500,3422529,034510,3422525,034520,3422518,034530,3422515,034540,3422508,034550,3422505,034600,3422500

$PJCIOE2,2024-12-12 17:34:27,20241211,034610,3422498,034620,3422487,034630,3422486,034640,3422478,034650,3422478,034700,3422471,034710,3422466,034720,3422460,034730,3422458,034740,3422453,034750,3422453,034800,3422448,034810,3422446,034820,3422440,034830,3422439,034840,3422435,034850,3422435,034900,3422430,034910,3422428,034920,3422422,034930,3422423,034940,3422418,034950,3422421,035000,3422415,035010,3422415,035020,3422410,035030,3422410,035040,3422408,035050,3422407,035100,3422405,035110,3422405,035120,3422401,035130,3422401,035140,3422398,035150,3422400,035200,3422397,035210,3422396,035220,3422393,035230,3422393,035240,3422393,035250,3422394,035300,3422392,035310,3422392,035320,3422391,035330,3422391,035340,3422390,035350,3422392,035400,3422391,035410,3422391,035420,3422386,035430,3422387,035440,3422383,035450,3422385,035500,3422383,035510,3422384,035520,3422378,035530,3422378,035540,3422377,035550,3422374

$PJCIOE2,2024-12-12 17:34:38,20241211,035600,3422373,035610,3422371,035620,3422366,035630,3422366,035640,3422365,035650,3422362,035700,3422360,035710,3422358,035720,3422354,035730,3422355,035740,3422350,035750,3422350,035800,3422345,035810,3422343,035820,3422340,035830,3422336,035840,3422333,035850,3422332,035900,3422329,035910,3422326,035920,3422322,035930,3422319,035940,3422314,035950,3422310,040000,3422306,040010,3422303,040020,3422296,040030,3422293,040040,3422288,040050,3422287,040100,3422284,040110,3422280,040120,3422275,040130,3422273,040140,3422266,040150,3422263,040200,3422255,040210,3422252,040220,3422243,040230,3422239,040240,3422233,040250,3422232,040300,3422225,040310,3422222,040320,3422217,040330,3422213,040340,3422208,040350,3422205,040400,3422201,040410,3422198,040420,3422191,040430,3422189,040440,3422185,040450,3422183,040500,3422179,040510,3422178,040520,3422174,040530,3422172,040540,3422167

$PJCIOE2,2024-12-12 17:34:50,20241211,040550,3422168,040600,3422164,040610,3422163,040620,3422157,040630,3422156,040640,3422154,040650,3422154,040700,3422154,040710,3422153,040720,3422148,040730,3422147,040740,3422144,040750,3422143,040800,3422140,040810,3422141,040820,3422137,040830,3422137,040840,3422134,040850,3422137,040900,3422134,040910,3422135,040920,3422132,040930,3422132,040940,3422130,040950,3422132,041000,3422131,041010,3422131,041020,3422128,041030,3422128,041040,3422130,041050,3422130,041100,3422128,041110,3422131,041120,3422127,041130,3422127,041140,3422124,041150,3422125,041200,3422122,041210,3422123,041220,3422120,041230,3422123,041240,3422122,041250,3422123,041300,3422119,041310,3422121,041320,3422115,041330,3422117,041340,3422113,041350,3422112,041400,3422111,041410,3422110,041420,3422106,041430,3422103,041440,3422100,041450,3422100,041500,3422096,041510,3422096,041520,3422089,041530,3422089

$PJCIOE2,2024-12-12 17:35:01,20241211,041540,3422085,041550,3422086,041600,3422084,041610,3422081,041620,3422075,041630,3422073,041640,3422070,041650,3422069,041700,3422064,041710,3422063,041720,3422058,041730,3422055,041740,3422053,041750,3422053,041800,3422052,041810,3422050,041820,3422047,041830,3422046,041840,3422044,041850,3422044,041900,3422041,041910,3422042,041920,3422038,041930,3422036,041940,3422037,041950,3422038,042000,3422035,042010,3422036,042020,3422033,042030,3422033,042040,3422032,042050,3422033,042100,3422031,042110,3422032,042120,3422030,042130,3422030,042140,3422029,042150,3422029,042200,3422028,042210,3422028,042220,3422027,042230,3422026,042240,3422025,042250,3422026,042300,3422024,042310,3422024,042320,3422021,042330,3422022,042340,3422019,042350,3422022,042400,3422019,042410,3422022,042420,3422019,042430,3422020,042440,3422020,042450,3422021,042500,3422020,042510,3422022,042520,3422018

$PJCIOE2,2024-12-12 17:35:13,20241211,042530,3422019,042540,3422017,042550,3422020,042600,3422018,042610,3422019,042620,3422016,042630,3422017,042640,3422015,042650,3422017,042700,3422015,042710,3422016,042720,3422014,042730,3422015,042740,3422012,042750,3422015,042800,3422015,042810,3422016,042820,3422013,042830,3422014,042840,3422013,042850,3422018,042900,3422017,042910,3422018,042920,3422016,042930,3422020,042940,3422021,042950,3422025,043000,3422026,043010,3422029,043020,3422028,043030,3422031,043040,3422035,043050,3422041,043100,3422042,043110,3422045,043120,3422047,043130,3422050,043140,3422054,043150,3422062,043200,3422064,043210,3422073,043220,3422072,043230,3422079,043240,3422082,043250,3422091,043300,3422094,043310,3422101,043320,3422102,043330,3422111,043340,3422116,043350,3422122,043400,3422126,043410,3422135,043420,3422137,043430,3422143,043440,3422146,043450,3422155,043500,3422161,043510,3422167

$PJCIOE2,2024-12-12 17:35:24,20241211,043520,3422168,043530,3422177,043540,3422181,043550,3422188,043600,3422192,043610,3422197,043620,3422198,043630,3422207,043640,3422208,043650,3422216,043700,3422219,043710,3422226,043720,3422226,043730,3422233,043740,3422236,043750,3422240,043800,3422244,043810,3422249,043820,3422250,043830,3422256,043840,3422257,043850,3422260,043900,3422263,043910,3422268,043920,3422267,043930,3422271,043940,3422271,043950,3422277,044000,3422278,044010,3422279,044020,3422279,044030,3422282,044040,3422282,044050,3422286,044100,3422287,044110,3422288,044120,3422287,044130,3422290,044140,3422288,044150,3422291,044200,3422290,044210,3422293,044220,3422290,044230,3422291,044240,3422291,044250,3422293,044300,3422291,044310,3422293,044320,3422292,044330,3422291,044340,3422290,044350,3422292,044400,3422291,044410,3422293,044420,3422291,044430,3422293,044440,3422291,044450,3422291,044500,3422289

$PJCIOE2,2024-12-12 17:35:36,20241211,044510,3422290,044520,3422289,044530,3422289,044540,3422287,044550,3422289,044600,3422290,044610,3422290,044620,3422285,044630,3422287,044640,3422284,044650,3422287,044700,3422286,044710,3422287,044720,3422282,044730,3422285,044740,3422282,044750,3422283,044800,3422282,044810,3422282,044820,3422278,044830,3422277,044840,3422276,044850,3422276,044900,3422274,044910,3422276,044920,3422271,044930,3422270,044940,3422271,044950,3422271,045000,3422267,045010,3422267,045020,3422263,045030,3422263,045040,3422259,045050,3422259,045100,3422258,045110,3422255,045120,3422252,045130,3422250,045140,3422247,045150,3422246,045200,3422244,045210,3422242,045220,3422236,045230,3422236,045240,3422232,045250,3422233,045300,3422228,045310,3422224,045320,3422218,045330,3422218,045340,3422214,045350,3422214,045400,3422210,045410,3422210,045420,3422206,045430,3422204,045440,3422199,045450,3422199

$PJCIOE2,2024-12-12 17:35:47,20241211,045500,3422196,045510,3422193,045520,3422188,045530,3422188,045540,3422184,045550,3422186,045600,3422182,045610,3422181,045620,3422177,045630,3422176,045640,3422174,045650,3422173,045700,3422171,045710,3422171,045720,3422165,045730,3422164,045740,3422163,045750,3422164,045800,3422161,045810,3422162,045820,3422158,045830,3422158,045840,3422159,045850,3422158,045900,3422155,045910,3422155,045920,3422151,045930,3422153,045940,3422149,045950,3422153,050000,3422153,050010,3422154,050020,3422152,050030,3422152,050040,3422152,050050,3422153,050100,3422152,050110,3422153,050120,3422151,050130,3422153,050140,3422152,050150,3422156,050200,3422157,050210,3422157,050220,3422157,050230,3422158,050240,3422159,050250,3422162,050300,3422162,050310,3422167,050320,3422166,050330,3422169,050340,3422170,050350,3422177,050400,3422176,050410,3422181,050420,3422182,050430,3422186,050440,3422186

$PJCIOE2,2024-12-12 17:35:59,20241211,050450,3422193,050500,3422195,050510,3422199,050520,3422200,050530,3422207,050540,3422209,050550,3422215,050600,3422218,050610,3422224,050620,3422225,050630,3422233,050640,3422234,050650,3422242,050700,3422243,050710,3422249,050720,3422250,050730,3422255,050740,3422259,050750,3422263,050800,3422265,050810,3422270,050820,3422271,050830,3422275,050840,3422274,050850,3422281,050900,3422283,050910,3422285,050920,3422284,050930,3422287,050940,3422288,050950,3422292,051000,3422293,051010,3422295,051020,3422291,051030,3422293,051040,3422295,051050,3422298,051100,3422296,051110,3422299,051120,3422295,051130,3422297,051140,3422297,051150,3422300,051200,3422299,051210,3422301,051220,3422299,051230,3422300,051240,3422299,051250,3422302,051300,3422301,051310,3422304,051320,3422301,051330,3422302,051340,3422301,051350,3422303,051400,3422303,051410,3422305,051420,3422302,051430,3422304

$PJCIOE2,2024-12-12 17:36:10,20241211,051440,3422302,051450,3422304,051500,3422304,051510,3422306,051520,3422304,051530,3422304,051540,3422302,051550,3422304,051600,3422303,051610,3422304,051620,3422299,051630,3422301,051640,3422300,051650,3422302,051700,3422300,051710,3422303,051720,3422300,051730,3422299,051740,3422297,051750,3422300,051800,3422297,051810,3422298,051820,3422293,051830,3422294,051840,3422293,051850,3422295,051900,3422294,051910,3422293,051920,3422288,051930,3422289,051940,3422287,051950,3422288,052000,3422286,052010,3422286,052020,3422282,052030,3422283,052040,3422282,052050,3422283,052100,3422281,052110,3422283,052120,3422277,052130,3422279,052140,3422278,052150,3422279,052200,3422278,052210,3422276,052220,3422274,052230,3422275,052240,3422273,052250,3422276,052300,3422274,052310,3422274,052320,3422270,052330,3422269,052340,3422268,052350,3422269,052400,3422268,052410,3422268,052420,3422264

$PJCIOE2,2024-12-12 17:36:22,20241211,052430,3422263,052440,3422261,052450,3422262,052500,3422261,052510,3422260,052520,3422255,052530,3422256,052540,3422252,052550,3422252,052600,3422248,052610,3422246,052620,3422242,052630,3422242,052640,3422238,052650,3422239,052700,3422237,052710,3422235,052720,3422230,052730,3422229,052740,3422229,052750,3422228,052800,3422226,052810,3422224,052820,3422220,052830,3422221,052840,3422218,052850,3422219,052900,3422216,052910,3422215,052920,3422212,052930,3422211,052940,3422208,052950,3422210,053000,3422208,053010,3422208,053020,3422205,053030,3422204,053040,3422202,053050,3422201,053100,3422200,053110,3422198,053120,3422192,053130,3422196,053140,3422194,053150,3422196,053200,3422187,053210,3422185,053220,3422185,053230,3422184,053240,3422183,053250,3422184,053300,3422181,053310,3422179,053320,3422174,053330,3422173,053340,3422171,053350,3422170,053400,3422168,053410,3422168

$PJCIOE2,2024-12-12 17:36:33,20241211,053420,3422166,053430,3422165,053440,3422162,053450,3422165,053500,3422159,053510,3422160,053520,3422154,053530,3422154,053540,3422151,053550,3422154,053600,3422153,053610,3422151,053620,3422149,053630,3422149,053640,3422147,053650,3422148,053700,3422146,053710,3422145,053720,3422143,053730,3422144,053740,3422143,053750,3422144,053800,3422142,053810,3422143,053820,3422138,053830,3422138,053840,3422137,053850,3422138,053900,3422134,053910,3422135,053920,3422132,053930,3422136,053940,3422131,053950,3422133,054000,3422132,054010,3422131,054020,3422128,054030,3422128,054040,3422126,054050,3422129,054100,3422128,054110,3422130,054120,3422126,054130,3422128,054140,3422126,054150,3422127,054200,3422127,054210,3422129,054220,3422126,054230,3422126,054240,3422125,054250,3422128,054300,3422128,054310,3422130,054320,3422126,054330,3422128,054340,3422128,054350,3422131,054400,3422129

$PJCIOE2,2024-12-12 17:36:45,20241211,054410,3422131,054420,3422129,054430,3422129,054440,3422130,054450,3422132,054500,3422131,054510,3422132,054520,3422130,054530,3422133,054540,3422133,054550,3422136,054600,3422136,054610,3422137,054620,3422134,054630,3422136,054640,3422137,054650,3422141,054700,3422139,054710,3422143,054720,3422142,054730,3422144,054740,3422144,054750,3422146,054800,3422146,054810,3422149,054820,3422147,054830,3422151,054840,3422149,054850,3422152,054900,3422153,054910,3422156,054920,3422153,054930,3422156,054940,3422155,054950,3422159,055000,3422158,055010,3422162,055020,3422160,055030,3422161,055040,3422159,055050,3422162,055100,3422163,055110,3422166,055120,3422163,055130,3422164,055140,3422163,055150,3422164,055200,3422164,055210,3422167,055220,3422169,055230,3422171,055240,3422165,055250,3422166,055300,3422172,055310,3422176,055320,3422174,055330,3422177,055340,3422176,055350,3422178

$PJCIOE2,2024-12-12 17:36:56,20241211,055400,3422177,055410,3422178,055420,3422176,055430,3422178,055440,3422181,055450,3422185,055500,3422185,055510,3422189,055520,3422186,055530,3422188,055540,3422188,055550,3422191,055600,3422190,055610,3422191,055620,3422191,055630,3422193,055640,3422192,055650,3422195,055700,3422195,055710,3422198,055720,3422199,055730,3422201,055740,3422200,055750,3422205,055800,3422203,055810,3422201,055820,3422197,055830,3422205,055840,3422215,055850,3422208,055900,3422201,055910,3422203,055920,3422207,055930,3422210,055940,3422213,055950,3422215,060000,3422211,060010,3422212,060020,3422208,060030,3422209,060040,3422203,060050,3422208,060100,3422212,060110,3422219,060120,3422215,060130,3422212,060140,3422212,060150,3422217,060200,3422214,060210,3422214,060220,3422216,060230,3422217,060240,3422218,060250,3422221,060300,3422222,060310,3422224,060320,3422223,060330,3422226,060340,3422226

$PJCIOE2,2024-12-12 17:37:08,20241211,060350,3422229,060400,3422229,060410,3422234,060420,3422234,060430,3422238,060440,3422238,060450,3422241,060500,3422242,060510,3422246,060520,3422246,060530,3422247,060540,3422248,060550,3422251,060600,3422250,060610,3422255,060620,3422253,060630,3422255,060640,3422257,060650,3422263,060700,3422261,060710,3422263,060720,3422262,060730,3422262,060740,3422264,060750,3422265,060800,3422265,060810,3422268,060820,3422265,060830,3422265,060840,3422262,060850,3422265,060900,3422266,060910,3422268,060920,3422265,060930,3422265,060940,3422266,060950,3422271,061000,3422268,061010,3422268,061020,3422266,061030,3422268,061040,3422265,061050,3422267,061100,3422265,061110,3422266,061120,3422263,061130,3422266,061140,3422265,061150,3422267,061200,3422263,061210,3422263,061220,3422260,061230,3422262,061240,3422261,061250,3422263,061300,3422260,061310,3422260,061320,3422257,061330,3422260

$PJCIOE2,2024-12-12 17:37:19,20241211,061340,3422255,061350,3422256,061400,3422254,061410,3422256,061420,3422253,061430,3422253,061440,3422249,061450,3422250,061500,3422249,061510,3422249,061520,3422245,061530,3422246,061540,3422242,061550,3422245,061600,3422241,061610,3422241,061620,3422236,061630,3422237,061640,3422233,061650,3422233,061700,3422228,061710,3422229,061720,3422225,061730,3422223,061740,3422219,061750,3422219,061800,3422216,061810,3422217,061820,3422211,061830,3422212,061840,3422207,061850,3422207,061900,3422203,061910,3422203,061920,3422201,061930,3422202,061940,3422197,061950,3422197,062000,3422194,062010,3422197,062020,3422193,062030,3422191,062040,3422189,062050,3422191,062100,3422189,062110,3422191,062120,3422187,062130,3422188,062140,3422187,062150,3422191,062200,3422188,062210,3422188,062220,3422184,062230,3422184,062240,3422184,062250,3422185,062300,3422182,062310,3422181,062320,3422177

$PJCIOE2,2024-12-12 17:37:31,20241211,062330,3422175,062340,3422169,062350,3422171,062400,3422165,062410,3422156,062420,3422154,062430,3422162,062440,3422157,062450,3422157,062500,3422149,062510,3422152,062520,3422150,062530,3422146,062540,3422144,062550,3422141,062600,3422139,062610,3422142,062620,3422137,062630,3422138,062640,3422135,062650,3422136,062700,3422131,062710,3422131,062720,3422126,062730,3422126,062740,3422124,062750,3422127,062800,3422123,062810,3422123,062820,3422119,062830,3422120,062840,3422117,062850,3422118,062900,3422117,062910,3422116,062920,3422113,062930,3422111,062940,3422110,062950,3422108,063000,3422107,063010,3422111,063020,3422105,063030,3422105,063040,3422101,063050,3422103,063100,3422103,063110,3422101,063120,3422097,063130,3422097,063140,3422097,063150,3422096,063200,3422094,063210,3422096,063220,3422090,063230,3422086,063240,3422086,063250,3422085,063300,3422083,063310,3422086

$PJCIOE2,2024-12-12 17:37:43,20241211,063320,3422079,063330,3422083,063340,3422083,063350,3422084,063400,3422081,063410,3422082,063420,3422079,063430,3422080,063440,3422080,063450,3422082,063500,3422082,063510,3422084,063520,3422083,063530,3422086,063540,3422085,063550,3422085,063600,3422084,063610,3422088,063620,3422085,063630,3422088,063640,3422087,063650,3422090,063700,3422092,063710,3422095,063720,3422094,063730,3422097,063740,3422098,063750,3422101,063800,3422101,063810,3422105,063820,3422103,063830,3422106,063840,3422108,063850,3422112,063900,3422113,063910,3422117,063920,3422116,063930,3422119,063940,3422120,063950,3422125,064000,3422127,064010,3422128,064020,3422127,064030,3422127,064040,3422128,064050,3422134,064100,3422132,064110,3422131,064120,3422128,064130,3422129,064140,3422127,064150,3422125,064200,3422123,064210,3422126,064220,3422119,064230,3422118,064240,3422115,064250,3422117,064300,3422118

$PJCIOE2,2024-12-12 17:37:54,20241211,064310,3422119,064320,3422117,064330,3422122,064340,3422122,064350,3422121,064400,3422120,064410,3422116,064420,3422116,064430,3422113,064440,3422113,064450,3422119,064500,3422113,064510,3422114,064520,3422111,064530,3422110,064540,3422109,064550,3422112,064600,3422112,064610,3422115,064620,3422114,064630,3422115,064640,3422115,064650,3422118,064700,3422119,064710,3422121,064720,3422119,064730,3422123,064740,3422124,064750,3422127,064800,3422127,064810,3422133,064820,3422132,064830,3422134,064840,3422135,064850,3422138,064900,3422141,064910,3422146,064920,3422145,064930,3422148,064940,3422151,064950,3422155,065000,3422157,065010,3422160,065020,3422159,065030,3422164,065040,3422165,065050,3422170,065100,3422170,065110,3422175,065120,3422174,065130,3422178,065140,3422179,065150,3422183,065200,3422183,065210,3422187,065220,3422188,065230,3422193,065240,3422191,065250,3422195

$PJCIOE2,2024-12-12 17:38:06,20241211,065300,3422196,065310,3422199,065320,3422198,065330,3422201,065340,3422203,065350,3422209,065400,3422211,065410,3422216,065420,3422216,065430,3422220,065440,3422221,065450,3422226,065500,3422227,065510,3422232,065520,3422234,065530,3422237,065540,3422239,065550,3422247,065600,3422247,065610,3422253,065620,3422253,065630,3422257,065640,3422259,065650,3422263,065700,3422263,065710,3422270,065720,3422269,065730,3422273,065740,3422274,065750,3422282,065800,3422280,065810,3422285,065820,3422282,065830,3422285,065840,3422284,065850,3422290,065900,3422291,065910,3422297,065920,3422293,065930,3422296,065940,3422293,065950,3422298,070000,3422297,070010,3422300,070020,3422304,070030,3422306,070040,3422309,070050,3422310,070100,3422307,070110,3422313,070120,3422311,070130,3422317,070140,3422319,070150,3422319,070200,3422318,070210,3422324,070220,3422324,070230,3422326,070240,3422325

$PJCIOE2,2024-12-12 17:38:17,20241211,070250,3422330,070300,3422331,070310,3422333,070320,3422332,070330,3422337,070340,3422340,070350,3422343,070400,3422340,070410,3422343,070420,3422343,070430,3422349,070440,3422351,070450,3422350,070500,3422346,070510,3422349,070520,3422346,070530,3422348,070540,3422346,070550,3422346,070600,3422346,070610,3422346,070620,3422340,070630,3422340,070640,3422335,070650,3422335,070700,3422332,070710,3422331,070720,3422327,070730,3422325,070740,3422321,070750,3422317,070800,3422315,070810,3422316,070820,3422315,070830,3422316,070840,3422312,070850,3422312,070900,3422311,070910,3422310,070920,3422307,070930,3422309,070940,3422307,070950,3422309,071000,3422310,071010,3422310,071020,3422311,071030,3422315,071040,3422313,071050,3422315,071100,3422314,071110,3422316,071120,3422313,071130,3422312,071140,3422309,071150,3422315,071200,3422310,071210,3422308,071220,3422307,071230,3422305

$PJCIOE2,2024-12-12 17:38:29,20241211,071240,3422305,071250,3422305,071300,3422300,071310,3422298,071320,3422296,071330,3422296,071340,3422292,071350,3422293,071400,3422286,071410,3422288,071420,3422284,071430,3422284,071440,3422276,071450,3422274,071500,3422270,071510,3422268,071520,3422262,071530,3422259,071540,3422259,071550,3422255,071600,3422249,071610,3422249,071620,3422244,071630,3422239,071640,3422240,071650,3422239,071700,3422238,071710,3422233,071720,3422232,071730,3422230,071740,3422228,071750,3422228,071800,3422224,071810,3422227,071820,3422224,071830,3422222,071840,3422221,071850,3422224,071900,3422221,071910,3422223,071920,3422219,071930,3422220,071940,3422219,071950,3422221,072000,3422221,072010,3422221,072020,3422216,072030,3422217,072040,3422217,072050,3422219,072100,3422216,072110,3422218,072120,3422215,072130,3422217,072140,3422212,072150,3422216,072200,3422215,072210,3422215,072220,3422211

$PJCIOE2,2024-12-12 17:38:40,20241211,072230,3422213,072240,3422210,072250,3422215,072300,3422215,072310,3422216,072320,3422213,072330,3422213,072340,3422212,072350,3422213,072400,3422213,072410,3422214,072420,3422212,072430,3422215,072440,3422210,072450,3422210,072500,3422209,072510,3422212,072520,3422210,072530,3422209,072540,3422204,072550,3422206,072600,3422206,072610,3422207,072620,3422205,072630,3422204,072640,3422197,072650,3422201,072700,3422202,072710,3422202,072720,3422195,072730,3422195,072740,3422193,072750,3422197,072800,3422198,072810,3422196,072820,3422191,072830,3422195,072840,3422194,072850,3422192,072900,3422193,072910,3422195,072920,3422192,072930,3422192,072940,3422189,072950,3422190,073000,3422190,073010,3422190,073020,3422187,073030,3422189,073040,3422188,073050,3422189,073100,3422190,073110,3422189,073120,3422184,073130,3422185,073140,3422185,073150,3422188,073200,3422186,073210,3422187

$PJCIOE2,2024-12-12 17:38:52,20241211,073220,3422185,073230,3422188,073240,3422186,073250,3422189,073300,3422189,073310,3422191,073320,3422186,073330,3422191,073340,3422191,073350,3422193,073400,3422191,073410,3422194,073420,3422192,073430,3422192,073440,3422188,073450,3422191,073500,3422189,073510,3422190,073520,3422185,073530,3422185,073540,3422184,073550,3422184,073600,3422180,073610,3422178,073620,3422175,073630,3422175,073640,3422169,073650,3422168,073700,3422166,073710,3422164,073720,3422159,073730,3422157,073740,3422153,073750,3422151,073800,3422144,073810,3422141,073820,3422136,073830,3422132,073840,3422127,073850,3422125,073900,3422120,073910,3422117,073920,3422106,073930,3422104,073940,3422099,073950,3422098,074000,3422088,074010,3422086,074020,3422077,074030,3422073,074040,3422065,074050,3422063,074100,3422057,074110,3422052,074120,3422041,074130,3422038,074140,3422031,074150,3422024,074200,3422023

$PJCIOE2,2024-12-12 17:39:03,20241211,074210,3422016,074220,3422010,074230,3422003,074240,3421998,074250,3421999,074300,3421990,074310,3421985,074320,3421979,074330,3421977,074340,3421968,074350,3421966,074400,3421961,074410,3421957,074420,3421948,074430,3421948,074440,3421942,074450,3421938,074500,3421931,074510,3421931,074520,3421924,074530,3421921,074540,3421915,074550,3421915,074600,3421908,074610,3421904,074620,3421897,074630,3421892,074640,3421885,074650,3421884,074700,3421879,074710,3421874,074720,3421864,074730,3421860,074740,3421855,074750,3421855,074800,3421846,074810,3421838,074820,3421827,074830,3421825,074840,3421821,074850,3421815,074900,3421807,074910,3421803,074920,3421792,074930,3421788,074940,3421784,074950,3421781,075000,3421770,075010,3421762,075020,3421759,075030,3421754,075040,3421747,075050,3421746,075100,3421738,075110,3421732,075120,3421727,075130,3421724,075140,3421715,075150,3421713

$PJCIOE2,2024-12-12 17:39:15,20241211,075200,3421708,075210,3421703,075220,3421695,075230,3421690,075240,3421685,075250,3421681,075300,3421676,075310,3421674,075320,3421666,075330,3421662,075340,3421662,075350,3421655,075400,3421647,075410,3421648,075420,3421640,075430,3421636,075440,3421633,075450,3421630,075500,3421626,075510,3421622,075520,3421614,075530,3421610,075540,3421606,075550,3421603,075600,3421595,075610,3421594,075620,3421585,075630,3421580,075640,3421575,075650,3421573,075700,3421568,075710,3421562,075720,3421556,075730,3421552,075740,3421544,075750,3421544,075800,3421541,075810,3421534,075820,3421526,075830,3421525,075840,3421518,075850,3421511,075900,3421506,075910,3421503,075920,3421493,075930,3421486,075940,3421482,075950,3421482,080000,3421471,080010,3421467,080020,3421459,080030,3421454,080040,3421447,080050,3421442,080100,3421433,080110,3421430,080120,3421420,080130,3421416,080140,3421404

$PJCIOE2,2024-12-12 17:39:26,20241211,080150,3421402,080200,3421394,080210,3421392,080220,3421380,080230,3421376,080240,3421371,080250,3421368,080300,3421359,080310,3421355,080320,3421348,080330,3421347,080340,3421342,080350,3421337,080400,3421331,080410,3421328,080420,3421321,080430,3421318,080440,3421313,080450,3421311,080500,3421304,080510,3421302,080520,3421296,080530,3421294,080540,3421290,080550,3421285,080600,3421280,080610,3421278,080620,3421273,080630,3421274,080640,3421266,080650,3421260,080700,3421256,080710,3421255,080720,3421248,080730,3421245,080740,3421242,080750,3421241,080800,3421230,080810,3421231,080820,3421228,080830,3421225,080840,3421218,080850,3421217,080900,3421212,080910,3421211,080920,3421205,080930,3421198,080940,3421195,080950,3421193,081000,3421187,081010,3421182,081020,3421175,081030,3421175,081040,3421169,081050,3421168,081100,3421163,081110,3421158,081120,3421155,081130,3421153

$PJCIOE2,2024-12-12 17:39:38,20241211,081140,3421146,081150,3421144,081200,3421139,081210,3421137,081220,3421130,081230,3421126,081240,3421120,081250,3421118,081300,3421112,081310,3421110,081320,3421102,081330,3421094,081340,3421090,081350,3421087,081400,3421083,081410,3421079,081420,3421072,081430,3421072,081440,3421064,081450,3421064,081500,3421060,081510,3421059,081520,3421056,081530,3421057,081540,3421053,081550,3421050,081600,3421051,081610,3421052,081620,3421048,081630,3421048,081640,3421045,081650,3421041,081700,3421041,081710,3421038,081720,3421036,081730,3421035,081740,3421034,081750,3421035,081800,3421034,081810,3421034,081820,3421032,081830,3421031,081840,3421029,081850,3421034,081900,3421033,081910,3421032,081920,3421027,081930,3421032,081940,3421032,081950,3421032,082000,3421032,082010,3421034,082020,3421031,082030,3421031,082040,3421028,082050,3421033,082100,3421030,082110,3421031,082120,3421029

$PJCIOE2,2024-12-12 17:39:49,20241211,082130,3421029,082140,3421029,082150,3421031,082200,3421029,082210,3421030,082220,3421027,082230,3421028,082240,3421029,082250,3421033,082300,3421030,082310,3421032,082320,3421029,082330,3421033,082340,3421031,082350,3421033,082400,3421030,082410,3421032,082420,3421029,082430,3421030,082440,3421029,082450,3421030,082500,3421029,082510,3421029,082520,3421024,082530,3421025,082540,3421023,082550,3421024,082600,3421021,082610,3421022,082620,3421015,082630,3421014,082640,3421012,082650,3421011,082700,3421008,082710,3421006,082720,3421000,082730,3421000,082740,3420996,082750,3420995,082800,3420991,082810,3420993,082820,3420987,082830,3420986,082840,3420983,082850,3420983,082900,3420983,082910,3420984,082920,3420978,082930,3420977,082940,3420977,082950,3420978,083000,3420974,083010,3420971,083020,3420970,083030,3420973,083040,3420967,083050,3420965,083100,3420966,083110,3420965

$PJCIOE2,2024-12-12 17:40:01,20241211,083120,3420956,083130,3420954,083140,3420953,083150,3420952,083200,3420946,083210,3420946,083220,3420941,083230,3420941,083240,3420937,083250,3420935,083300,3420936,083310,3420931,083320,3420926,083330,3420927,083340,3420922,083350,3420921,083400,3420921,083410,3420921,083420,3420913,083430,3420913,083440,3420908,083450,3420911,083500,3420905,083510,3420905,083520,3420901,083530,3420897,083540,3420895,083550,3420897,083600,3420890,083610,3420891,083620,3420886,083630,3420886,083640,3420881,083650,3420881,083700,3420882,083710,3420880,083720,3420875,083730,3420874,083740,3420871,083750,3420871,083800,3420868,083810,3420868,083820,3420865,083830,3420864,083840,3420859,083850,3420860,083900,3420857,083910,3420856,083920,3420851,083930,3420850,083940,3420848,083950,3420850,084000,3420847,084010,3420848,084020,3420842,084030,3420843,084040,3420841,084050,3420843,084100,3420839

$PJCIOE2,2024-12-12 17:40:12,20241211,084110,3420838,084120,3420833,084130,3420832,084140,3420832,084150,3420833,084200,3420828,084210,3420828,084220,3420825,084230,3420829,084240,3420823,084250,3420824,084300,3420821,084310,3420821,084320,3420818,084330,3420816,084340,3420812,084350,3420812,084400,3420808,084410,3420806,084420,3420801,084430,3420800,084440,3420798,084450,3420795,084500,3420788,084510,3420788,084520,3420781,084530,3420778,084540,3420773,084550,3420766,084600,3420763,084610,3420760,084620,3420753,084630,3420747,084640,3420741,084650,3420737,084700,3420729,084710,3420721,084720,3420715,084730,3420711,084740,3420702,084750,3420700,084800,3420694,084810,3420685,084820,3420677,084830,3420675,084840,3420662,084850,3420664,084900,3420655,084910,3420651,084920,3420646,084930,3420645,084940,3420633,084950,3420632,085000,3420625,085010,3420622,085020,3420612,085030,3420614,085040,3420610,085050,3420605

$PJCIOE2,2024-12-12 17:40:24,20241211,085100,3420598,085110,3420601,085120,3420592,085130,3420591,085140,3420584,085150,3420583,085200,3420577,085210,3420577,085220,3420568,085230,3420562,085240,3420560,085250,3420563,085300,3420555,085310,3420552,085320,3420546,085330,3420542,085340,3420540,085350,3420538,085400,3420536,085410,3420536,085420,3420522,085430,3420522,085440,3420518,085450,3420517,085500,3420513,085510,3420509,085520,3420499,085530,3420503,085540,3420497,085550,3420494,085600,3420489,085610,3420486,085620,3420483,085630,3420482,085640,3420474,085650,3420471,085700,3420467,085710,3420470,085720,3420470,085730,3420462,085740,3420459,085750,3420455,085800,3420454,085810,3420456,085820,3420446,085830,3420443,085840,3420438,085850,3420438,085900,3420434,085910,3420435,085920,3420430,085930,3420427,085940,3420421,085950,3420418,090000,3420415,090010,3420414,090020,3420404,090030,3420402,090040,3420396

$PJCIOE2,2024-12-12 17:40:35,20241211,090050,3420396,090100,3420386,090110,3420385,090120,3420378,090130,3420376,090140,3420375,090150,3420371,090200,3420363,090210,3420363,090220,3420361,090230,3420355,090240,3420349,090250,3420352,090300,3420348,090310,3420343,090320,3420337,090330,3420336,090340,3420332,090350,3420333,090400,3420324,090410,3420326,090420,3420320,090430,3420314,090440,3420312,090450,3420314,090500,3420305,090510,3420304,090520,3420295,090530,3420298,090540,3420298,090550,3420295,090600,3420287,090610,3420283,090620,3420278,090630,3420278,090640,3420273,090650,3420267,090700,3420263,090710,3420262,090720,3420257,090730,3420252,090740,3420248,090750,3420246,090800,3420239,090810,3420237,090820,3420233,090830,3420231,090840,3420225,090850,3420225,090900,3420220,090910,3420217,090920,3420213,090930,3420208,090940,3420208,090950,3420209,091000,3420198,091010,3420199,091020,3420202,091030,3420201

$PJCIOE2,2024-12-12 17:40:47,20241211,091040,3420196,091050,3420196,091100,3420193,091110,3420194,091120,3420189,091130,3420193,091140,3420190,091150,3420184,091200,3420179,091210,3420185,091220,3420176,091230,3420175,091240,3420170,091250,3420169,091300,3420175,091310,3420171,091320,3420163,091330,3420165,091340,3420163,091350,3420164,091400,3420163,091410,3420164,091420,3420156,091430,3420157,091440,3420156,091450,3420161,091500,3420158,091510,3420154,091520,3420151,091530,3420152,091540,3420148,091550,3420152,091600,3420148,091610,3420150,091620,3420144,091630,3420141,091640,3420138,091650,3420145,091700,3420138,091710,3420138,091720,3420132,091730,3420131,091740,3420129,091750,3420132,091800,3420128,091810,3420131,091820,3420124,091830,3420123,091840,3420122,091850,3420121,091900,3420119,091910,3420119,091920,3420117,091930,3420114,091940,3420116,091950,3420115,092000,3420110,092010,3420107,092020,3420105

$PJCIOE2,2024-12-12 17:40:59,20241211,092030,3420110,092040,3420107,092050,3420104,092100,3420103,092110,3420102,092120,3420099,092130,3420103,092140,3420101,092150,3420098,092200,3420095,092210,3420099,092220,3420097,092230,3420096,092240,3420090,092250,3420092,092300,3420093,092310,3420092,092320,3420086,092330,3420084,092340,3420081,092350,3420082,092400,3420082,092410,3420076,092420,3420070,092430,3420067,092440,3420068,092450,3420065,092500,3420062,092510,3420055,092520,3420047,092530,3420046,092540,3420042,092550,3420041,092600,3420036,092610,3420034,092620,3420027,092630,3420020,092640,3420014,092650,3420011,092700,3420008,092710,3420004,092720,3419994,092730,3419994,092740,3419989,092750,3419983,092800,3419979,092810,3419982,092820,3419971,092830,3419968,092840,3419963,092850,3419961,092900,3419955,092910,3419953,092920,3419944,092930,3419946,092940,3419940,092950,3419940,093000,3419934,093010,3419937

$PJCIOE2,2024-12-12 17:41:10,20241211,093020,3419927,093030,3419924,093040,3419923,093050,3419925,093100,3419919,093110,3419922,093120,3419912,093130,3419913,093140,3419914,093150,3419919,093200,3419912,093210,3419913,093220,3419911,093230,3419913,093240,3419909,093250,3419911,093300,3419916,093310,3419912,093320,3419908,093330,3419910,093340,3419909,093350,3419913,093400,3419918,093410,3419915,093420,3419913,093430,3419918,093440,3419915,093450,3419919,093500,3419918,093510,3419917,093520,3419918,093530,3419919,093540,3419916,093550,3419918,093600,3419919,093610,3419919,093620,3419916,093630,3419916,093640,3419913,093650,3419918,093700,3419915,093710,3419920,093720,3419916,093730,3419918,093740,3419914,093750,3419925,093800,3419927,093810,3419927,093820,3419920,093830,3419919,093840,3419923,093850,3419929,093900,3419928,093910,3419929,093920,3419924,093930,3419925,093940,3419927,093950,3419930,094000,3419927

$PJCIOE2,2024-12-12 17:41:22,20241211,094010,3419928,094020,3419927,094030,3419931,094040,3419932,094050,3419937,094100,3419932,094110,3419933,094120,3419931,094130,3419931,094140,3419929,094150,3419932,094200,3419929,094210,3419930,094220,3419926,094230,3419924,094240,3419923,094250,3419919,094300,3419918,094310,3419921,094320,3419918,094330,3419917,094340,3419913,094350,3419910,094400,3419906,094410,3419908,094420,3419907,094430,3419905,094440,3419901,094450,3419900,094500,3419899,094510,3419900,094520,3419895,094530,3419893,094540,3419888,094550,3419889,094600,3419888,094610,3419890,094620,3419886,094630,3419885,094640,3419880,094650,3419882,094700,3419884,094710,3419884,094720,3419878,094730,3419878,094740,3419877,094750,3419881,094800,3419878,094810,3419876,094820,3419873,094830,3419875,094840,3419873,094850,3419875,094900,3419873,094910,3419873,094920,3419870,094930,3419873,094940,3419871,094950,3419873

$PJCIOE2,2024-12-12 17:41:33,20241211,095000,3419871,095010,3419872,095020,3419869,095030,3419872,095040,3419872,095050,3419875,095100,3419871,095110,3419870,095120,3419871,095130,3419871,095140,3419871,095150,3419868,095200,3419868,095210,3419869,095220,3419866,095230,3419865,095240,3419864,095250,3419867,095300,3419863,095310,3419865,095320,3419862,095330,3419863,095340,3419859,095350,3419862,095400,3419860,095410,3419863,095420,3419861,095430,3419863,095440,3419862,095450,3419863,095500,3419861,095510,3419862,095520,3419859,095530,3419858,095540,3419857,095550,3419858,095600,3419860,095610,3419859,095620,3419854,095630,3419854,095640,3419852,095650,3419855,095700,3419853,095710,3419852,095720,3419849,095730,3419852,095740,3419850,095750,3419852,095800,3419848,095810,3419847,095820,3419848,095830,3419849,095840,3419848,095850,3419851,095900,3419848,095910,3419851,095920,3419849,095930,3419851,095940,3419847

$PJCIOE2,2024-12-12 17:41:45,20241211,095950,3419850,100000,3419849,100010,3419853,100020,3419848,100030,3419849,100040,3419849,100050,3419852,100100,3419851,100110,3419852,100120,3419849,100130,3419849,100140,3419849,100150,3419853,100200,3419850,100210,3419852,100220,3419848,100230,3419850,100240,3419847,100250,3419851,100300,3419849,100310,3419848,100320,3419846,100330,3419846,100340,3419844,100350,3419847,100400,3419845,100410,3419847,100420,3419845,100430,3419849,100440,3419846,100450,3419845,100500,3419842,100510,3419843,100520,3419840,100530,3419841,100540,3419838,100550,3419835,100600,3419828,100610,3419828,100620,3419826,100630,3419825,100640,3419822,100650,3419821,100700,3419818,100710,3419820,100720,3419813,100730,3419815,100740,3419811,100750,3419811,100800,3419807,100810,3419809,100820,3419802,100830,3419799,100840,3419797,100850,3419798,100900,3419791,100910,3419791,100920,3419784,100930,3419783

$PJCIOE2,2024-12-12 17:41:56,20241211,100940,3419780,100950,3419781,101000,3419774,101010,3419771,101020,3419767,101030,3419767,101040,3419761,101050,3419762,101100,3419759,101110,3419755,101120,3419748,101130,3419748,101140,3419744,101150,3419745,101200,3419741,101210,3419740,101220,3419735,101230,3419734,101240,3419732,101250,3419732,101300,3419732,101310,3419732,101320,3419726,101330,3419728,101340,3419725,101350,3419729,101400,3419728,101410,3419728,101420,3419722,101430,3419723,101440,3419723,101450,3419723,101500,3419723,101510,3419723,101520,3419719,101530,3419719,101540,3419719,101550,3419722,101600,3419721,101610,3419721,101620,3419717,101630,3419720,101640,3419716,101650,3419717,101700,3419716,101710,3419717,101720,3419714,101730,3419716,101740,3419716,101750,3419717,101800,3419717,101810,3419716,101820,3419716,101830,3419715,101840,3419714,101850,3419716,101900,3419716,101910,3419719,101920,3419716

$PJCIOE2,2024-12-12 17:42:08,20241211,101930,3419717,101940,3419718,101950,3419722,102000,3419721,102010,3419722,102020,3419720,102030,3419722,102040,3419720,102050,3419724,102100,3419724,102110,3419725,102120,3419721,102130,3419726,102140,3419727,102150,3419729,102200,3419728,102210,3419730,102220,3419728,102230,3419732,102240,3419732,102250,3419735,102300,3419734,102310,3419735,102320,3419731,102330,3419733,102340,3419733,102350,3419735,102400,3419734,102410,3419732,102420,3419731,102430,3419732,102440,3419730,102450,3419733,102500,3419731,102510,3419732,102520,3419731,102530,3419732,102540,3419730,102550,3419732,102600,3419730,102610,3419730,102620,3419727,102630,3419728,102640,3419727,102650,3419727,102700,3419726,102710,3419728,102720,3419723,102730,3419724,102740,3419723,102750,3419724,102800,3419723,102810,3419721,102820,3419718,102830,3419719,102840,3419717,102850,3419720,102900,3419718,102910,3419717

$PJCIOE2,2024-12-12 17:42:19,20241211,102920,3419717,102930,3419716,102940,3419715,102950,3419718,103000,3419715,103010,3419718,103020,3419714,103030,3419717,103040,3419717,103050,3419721,103100,3419720,103110,3419722,103120,3419719,103130,3419723,103140,3419722,103150,3419722,103200,3419719,103210,3419724,103220,3419723,103230,3419721,103240,3419719,103250,3419725,103300,3419727,103310,3419725,103320,3419721,103330,3419725,103340,3419728,103350,3419729,103400,3419727,103410,3419726,103420,3419726,103430,3419724,103440,3419726,103450,3419727,103500,3419723,103510,3419725,103520,3419724,103530,3419727,103540,3419725,103550,3419727,103600,3419724,103610,3419727,103620,3419723,103630,3419723,103640,3419721,103650,3419723,103700,3419723,103710,3419723,103720,3419720,103730,3419720,103740,3419718,103750,3419721,103800,3419719,103810,3419718,103820,3419713,103830,3419715,103840,3419713,103850,3419712,103900,3419710

$PJCIOE2,2024-12-12 17:42:31,20241211,103910,3419712,103920,3419707,103930,3419709,103940,3419708,103950,3419709,104000,3419707,104010,3419707,104020,3419704,104030,3419704,104040,3419703,104050,3419700,104100,3419700,104110,3419702,104120,3419695,104130,3419694,104140,3419693,104150,3419696,104200,3419693,104210,3419690,104220,3419687,104230,3419689,104240,3419689,104250,3419690,104300,3419687,104310,3419689,104320,3419684,104330,3419685,104340,3419683,104350,3419690,104400,3419685,104410,3419687,104420,3419682,104430,3419684,104440,3419681,104450,3419684,104500,3419679,104510,3419680,104520,3419677,104530,3419676,104540,3419676,104550,3419680,104600,3419677,104610,3419677,104620,3419675,104630,3419677,104640,3419678,104650,3419678,104700,3419674,104710,3419674,104720,3419670,104730,3419674,104740,3419670,104750,3419671,104800,3419674,104810,3419677,104820,3419673,104830,3419671,104840,3419669,104850,3419673

$PJCIOE2,2024-12-12 17:42:42,20241211,104900,3419676,104910,3419678,104920,3419673,104930,3419675,104940,3419673,104950,3419673,105000,3419669,105010,3419677,105020,3419677,105030,3419673,105040,3419667,105050,3419671,105100,3419667,105110,3419669,105120,3419666,105130,3419668,105140,3419666,105150,3419667,105200,3419666,105210,3419669,105220,3419662,105230,3419666,105240,3419661,105250,3419660,105300,3419661,105310,3419662,105320,3419660,105330,3419664,105340,3419657,105350,3419654,105400,3419656,105410,3419661,105420,3419658,105430,3419654,105440,3419653,105450,3419655,105500,3419658,105510,3419659,105520,3419651,105530,3419650,105540,3419650,105550,3419658,105600,3419653,105610,3419658,105620,3419656,105630,3419655,105640,3419651,105650,3419651,105700,3419651,105710,3419660,105720,3419657,105730,3419651,105740,3419653,105750,3419656,105800,3419653,105810,3419659,105820,3419654,105830,3419651,105840,3419652

$PJCIOE2,2024-12-12 17:42:54,20241211,105850,3419659,105900,3419662,105910,3419655,105920,3419656,105930,3419661,105940,3419661,105950,3419663,110000,3419662,110010,3419659,110020,3419662,110030,3419666,110040,3419661,110050,3419667,110100,3419665,110110,3419664,110120,3419661,110130,3419667,110140,3419667,110150,3419665,110200,3419666,110210,3419664,110220,3419660,110230,3419663,110240,3419663,110250,3419669,110300,3419666,110310,3419660,110320,3419659,110330,3419665,110340,3419664,110350,3419666,110400,3419664,110410,3419663,110420,3419661,110430,3419661,110440,3419655,110450,3419661,110500,3419665,110510,3419665,110520,3419660,110530,3419655,110540,3419657,110550,3419662,110600,3419660,110610,3419658,110620,3419656,110630,3419659,110640,3419655,110650,3419650,110700,3419653,110710,3419658,110720,3419655,110730,3419652,110740,3419653,110750,3419650,110800,3419647,110810,3419654,110820,3419653,110830,3419651

$PJCIOE2,2024-12-12 17:43:05,20241211,110840,3419649,110850,3419650,110900,3419657,110910,3419663,110920,3419651,110930,3419652,110940,3419654,110950,3419663,111000,3419661,111010,3419659,111020,3419656,111030,3419658,111040,3419662,111050,3419664,111100,3419659,111110,3419665,111120,3419664,111130,3419663,111140,3419666,111150,3419669,111200,3419668,111210,3419674,111220,3419670,111230,3419671,111240,3419673,111250,3419675,111300,3419675,111310,3419681,111320,3419675,111330,3419684,111340,3419682,111350,3419682,111400,3419685,111410,3419692,111420,3419690,111430,3419697,111440,3419698,111450,3419701,111500,3419706,111510,3419710,111520,3419705,111530,3419715,111540,3419718,111550,3419715,111600,3419718,111610,3419725,111620,3419723,111630,3419728,111640,3419730,111650,3419737,111700,3419737,111710,3419740,111720,3419736,111730,3419740,111740,3419745,111750,3419751,111800,3419745,111810,3419740,111820,3419749

$PJCIOE2,2024-12-12 17:43:17,20241211,111830,3419755,111840,3419752,111850,3419753,111900,3419759,111910,3419763,111920,3419758,111930,3419758,111940,3419757,111950,3419763,112000,3419766,112010,3419764,112020,3419761,112030,3419766,112040,3419768,112050,3419770,112100,3419767,112110,3419771,112120,3419769,112130,3419771,112140,3419769,112150,3419779,112200,3419775,112210,3419779,112220,3419777,112230,3419777,112240,3419778,112250,3419786,112300,3419781,112310,3419781,112320,3419780,112330,3419785,112340,3419780,112350,3419785,112400,3419784,112410,3419789,112420,3419788,112430,3419785,112440,3419786,112450,3419794,112500,3419791,112510,3419786,112520,3419786,112530,3419786,112540,3419788,112550,3419785,112600,3419791,112610,3419792,112620,3419790,112630,3419788,112640,3419784,112650,3419789,112700,3419790,112710,3419797,112720,3419794,112730,3419791,112740,3419792,112750,3419798,112800,3419798,112810,3419801

$PJCIOE2,2024-12-12 17:43:28,20241211,112820,3419792,112830,3419792,112840,3419799,112850,3419798,112900,3419800,112910,3419801,112920,3419802,112930,3419800,112940,3419799,112950,3419803,113000,3419804,113010,3419807,113020,3419804,113030,3419801,113040,3419802,113050,3419807,113100,3419803,113110,3419808,113120,3419804,113130,3419805,113140,3419803,113150,3419806,113200,3419802,113210,3419805,113220,3419806,113230,3419805,113240,3419796,113250,3419803,113300,3419806,113310,3419807,113320,3419800,113330,3419800,113340,3419798,113350,3419803,113400,3419806,113410,3419800,113420,3419792,113430,3419794,113440,3419800,113450,3419800,113500,3419793,113510,3419792,113520,3419793,113530,3419796,113540,3419791,113550,3419790,113600,3419794,113610,3419792,113620,3419792,113630,3419787,113640,3419786,113650,3419788,113700,3419786,113710,3419784,113720,3419783,113730,3419783,113740,3419781,113750,3419778,113800,3419778

$PJCIOE2,2024-12-12 17:43:40,20241211,113810,3419780,113820,3419776,113830,3419778,113840,3419770,113850,3419772,113900,3419771,113910,3419769,113920,3419768,113930,3419766,113940,3419766,113950,3419768,114000,3419763,114010,3419762,114020,3419757,114030,3419758,114040,3419760,114050,3419757,114100,3419751,114110,3419752,114120,3419748,114130,3419749,114140,3419750,114150,3419748,114200,3419746,114210,3419745,114220,3419742,114230,3419746,114240,3419744,114250,3419743,114300,3419744,114310,3419746,114320,3419738,114330,3419738,114340,3419734,114350,3419733,114400,3419738,114410,3419737,114420,3419734,114430,3419736,114440,3419732,114450,3419733,114500,3419734,114510,3419732,114520,3419729,114530,3419725,114540,3419733,114550,3419731,114600,3419730,114610,3419726,114620,3419718,114630,3419723,114640,3419729,114650,3419726,114700,3419721,114710,3419720,114720,3419723,114730,3419726,114740,3419716,114750,3419718

$PJCIOE2,2024-12-12 17:43:52,20241211,114800,3419718,114810,3419722,114820,3419719,114830,3419717,114840,3419709,114850,3419718,114900,3419725,114910,3419720,114920,3419712,114930,3419711,114940,3419713,114950,3419720,115000,3419717,115010,3419716,115020,3419709,115030,3419712,115040,3419715,115050,3419715,115100,3419711,115110,3419711,115120,3419710,115130,3419716,115140,3419717,115150,3419716,115200,3419712,115210,3419716,115220,3419712,115230,3419707,115240,3419704,115250,3419712,115300,3419708,115310,3419703,115320,3419701,115330,3419705,115340,3419700,115350,3419700,115400,3419695,115410,3419700,115420,3419697,115430,3419697,115440,3419691,115450,3419691,115500,3419692,115510,3419694,115520,3419687,115530,3419684,115540,3419685,115550,3419683,115600,3419680,115610,3419680,115620,3419675,115630,3419673,115640,3419673,115650,3419676,115700,3419670,115710,3419665,115720,3419661,115730,3419665,115740,3419661

$PJCIOE2,2024-12-12 17:44:03,20241211,115750,3419654,115800,3419646,115810,3419648,115820,3419648,115830,3419645,115840,3419641,115850,3419641,115900,3419636,115910,3419637,115920,3419627,115930,3419620,115940,3419620,115950,3419625,120000,3419619,120010,3419612,120020,3419604,120030,3419606,120040,3419602,120050,3419601,120100,3419590,120110,3419593,120120,3419588,120130,3419581,120140,3419570,120150,3419571,120200,3419571,120210,3419569,120220,3419557,120230,3419555,120240,3419551,120250,3419552,120300,3419543,120310,3419542,120320,3419536,120330,3419536,120340,3419530,120350,3419530,120400,3419526,120410,3419521,120420,3419516,120430,3419515,120440,3419516,120450,3419512,120500,3419505,120510,3419504,120520,3419494,120530,3419495,120540,3419490,120550,3419485,120600,3419482,120610,3419487,120620,3419482,120630,3419468,120640,3419465,120650,3419470,120700,3419472,120710,3419463,120720,3419449,120730,3419449

$PJCIOE2,2024-12-12 17:44:15,20241211,120740,3419454,120750,3419449,120800,3419434,120810,3419430,120820,3419432,120830,3419432,120840,3419425,120850,3419418,120900,3419416,120910,3419415,120920,3419409,120930,3419400,120940,3419392,120950,3419398,121000,3419394,121010,3419387,121020,3419380,121030,3419378,121040,3419376,121050,3419376,121100,3419370,121110,3419364,121120,3419357,121130,3419357,121140,3419354,121150,3419350,121200,3419346,121210,3419348,121220,3419337,121230,3419337,121240,3419336,121250,3419334,121300,3419328,121310,3419323,121320,3419320,121330,3419323,121340,3419324,121350,3419319,121400,3419312,121410,3419311,121420,3419306,121430,3419309,121440,3419304,121450,3419303,121500,3419299,121510,3419300,121520,3419294,121530,3419293,121540,3419289,121550,3419290,121600,3419287,121610,3419286,121620,3419280,121630,3419281,121640,3419276,121650,3419275,121700,3419269,121710,3419269,121720,3419266

$PJCIOE2,2024-12-12 17:44:26,20241211,121730,3419269,121740,3419265,121750,3419262,121800,3419262,121810,3419261,121820,3419257,121830,3419251,121840,3419250,121850,3419255,121900,3419249,121910,3419247,121920,3419244,121930,3419245,121940,3419242,121950,3419242,122000,3419237,122010,3419236,122020,3419238,122030,3419239,122040,3419234,122050,3419233,122100,3419231,122110,3419231,122120,3419226,122130,3419227,122140,3419227,122150,3419226,122200,3419224,122210,3419224,122220,3419220,122230,3419224,122240,3419221,122250,3419218,122300,3419215,122310,3419217,122320,3419216,122330,3419221,122340,3419213,122350,3419211,122400,3419213,122410,3419219,122420,3419214,122430,3419212,122440,3419209,122450,3419208,122500,3419211,122510,3419211,122520,3419208,122530,3419209,122540,3419202,122550,3419201,122600,3419207,122610,3419206,122620,3419202,122630,3419203,122640,3419201,122650,3419201,122700,3419199,122710,3419202

$PJCIOE2,2024-12-12 17:44:38,20241211,122720,3419198,122730,3419199,122740,3419199,122750,3419201,122800,3419195,122810,3419194,122820,3419191,122830,3419198,122840,3419193,122850,3419196,122900,3419191,122910,3419189,122920,3419184,122930,3419185,122940,3419184,122950,3419186,123000,3419181,123010,3419184,123020,3419178,123030,3419177,123040,3419172,123050,3419169,123100,3419164,123110,3419168,123120,3419168,123130,3419165,123140,3419158,123150,3419157,123200,3419156,123210,3419158,123220,3419152,123230,3419152,123240,3419146,123250,3419149,123300,3419144,123310,3419144,123320,3419142,123330,3419137,123340,3419130,123350,3419133,123400,3419130,123410,3419131,123420,3419128,123430,3419127,123440,3419124,123450,3419124,123500,3419117,123510,3419119,123520,3419114,123530,3419115,123540,3419114,123550,3419113,123600,3419110,123610,3419109,123620,3419104,123630,3419104,123640,3419103,123650,3419104,123700,3419100

$PJCIOE2,2024-12-12 17:44:49,20241211,123710,3419099,123720,3419097,123730,3419095,123740,3419093,123750,3419094,123800,3419092,123810,3419093,123820,3419091,123830,3419093,123840,3419091,123850,3419092,123900,3419089,123910,3419090,123920,3419085,123930,3419086,123940,3419082,123950,3419084,124000,3419084,124010,3419085,124020,3419083,124030,3419081,124040,3419076,124050,3419072,124100,3419070,124110,3419070,124120,3419067,124130,3419069,124140,3419065,124150,3419063,124200,3419058,124210,3419059,124220,3419053,124230,3419051,124240,3419047,124250,3419049,124300,3419045,124310,3419045,124320,3419038,124330,3419036,124340,3419033,124350,3419031,124400,3419027,124410,3419027,124420,3419023,124430,3419021,124440,3419017,124450,3419016,124500,3419015,124510,3419011,124520,3419003,124530,3419000,124540,3418996,124550,3418995,124600,3418994,124610,3418997,124620,3418987,124630,3418986,124640,3418980,124650,3418978

$PJCIOE2,2024-12-12 17:45:01,20241211,124700,3418974,124710,3418975,124720,3418971,124730,3418972,124740,3418968,124750,3418965,124800,3418960,124810,3418958,124820,3418955,124830,3418954,124840,3418953,124850,3418954,124900,3418949,124910,3418945,124920,3418939,124930,3418937,124940,3418934,124950,3418935,125000,3418932,125010,3418930,125020,3418925,125030,3418921,125040,3418917,125050,3418917,125100,3418913,125110,3418913,125120,3418909,125130,3418908,125140,3418905,125150,3418906,125200,3418901,125210,3418901,125220,3418893,125230,3418890,125240,3418887,125250,3418889,125300,3418886,125310,3418886,125320,3418881,125330,3418879,125340,3418872,125350,3418874,125400,3418872,125410,3418872,125420,3418867,125430,3418865,125440,3418863,125450,3418861,125500,3418857,125510,3418856,125520,3418855,125530,3418855,125540,3418850,125550,3418848,125600,3418841,125610,3418841,125620,3418837,125630,3418838,125640,3418834

$PJCIOE2,2024-12-12 17:45:12,20241211,125650,3418834,125700,3418833,125710,3418830,125720,3418823,125730,3418821,125740,3418816,125750,3418815,125800,3418813,125810,3418812,125820,3418809,125830,3418810,125840,3418806,125850,3418803,125900,3418798,125910,3418799,125920,3418795,125930,3418799,125940,3418797,125950,3418799,130000,3418794,130010,3418796,130020,3418793,130030,3418794,130040,3418792,130050,3418794,130100,3418794,130110,3418795,130120,3418790,130130,3418792,130140,3418789,130150,3418790,130200,3418785,130210,3418782,130220,3418778,130230,3418779,130240,3418776,130250,3418778,130300,3418774,130310,3418772,130320,3418768,130330,3418768,130340,3418764,130350,3418764,130400,3418762,130410,3418762,130420,3418758,130430,3418756,130440,3418751,130450,3418749,130500,3418744,130510,3418746,130520,3418740,130530,3418742,130540,3418737,130550,3418738,130600,3418734,130610,3418732,130620,3418725,130630,3418721

$PJCIOE2,2024-12-12 17:45:24,20241211,130640,3418715,130650,3418712,130700,3418708,130710,3418706,130720,3418701,130730,3418699,130740,3418694,130750,3418691,130800,3418686,130810,3418682,130820,3418674,130830,3418674,130840,3418672,130850,3418674,130900,3418670,130910,3418669,130920,3418661,130930,3418659,130940,3418657,130950,3418655,131000,3418655,131010,3418656,131020,3418651,131030,3418654,131040,3418649,131050,3418645,131100,3418644,131110,3418642,131120,3418640,131130,3418640,131140,3418639,131150,3418639,131200,3418637,131210,3418638,131220,3418635,131230,3418635,131240,3418633,131250,3418634,131300,3418629,131310,3418631,131320,3418630,131330,3418633,131340,3418632,131350,3418634,131400,3418631,131410,3418631,131420,3418628,131430,3418630,131440,3418627,131450,3418627,131500,3418626,131510,3418628,131520,3418626,131530,3418626,131540,3418626,131550,3418630,131600,3418629,131610,3418632,131620,3418631

$PJCIOE2,2024-12-12 17:45:35,20241211,131630,3418635,131640,3418634,131650,3418637,131700,3418635,131710,3418637,131720,3418635,131730,3418634,131740,3418635,131750,3418638,131800,3418637,131810,3418638,131820,3418638,131830,3418640,131840,3418640,131850,3418641,131900,3418641,131910,3418645,131920,3418645,131930,3418646,131940,3418645,131950,3418649,132000,3418649,132010,3418652,132020,3418652,132030,3418655,132040,3418654,132050,3418656,132100,3418656,132110,3418660,132120,3418657,132130,3418661,132140,3418661,132150,3418663,132200,3418664,132210,3418668,132220,3418666,132230,3418668,132240,3418668,132250,3418672,132300,3418671,132310,3418675,132320,3418673,132330,3418678,132340,3418676,132350,3418678,132400,3418678,132410,3418681,132420,3418677,132430,3418678,132440,3418677,132450,3418681,132500,3418679,132510,3418681,132520,3418678,132530,3418682,132540,3418679,132550,3418682,132600,3418682,132610,3418683

$PJCIOE2,2024-12-12 17:45:47,20241211,132620,3418677,132630,3418677,132640,3418674,132650,3418676,132700,3418674,132710,3418676,132720,3418673,132730,3418673,132740,3418672,132750,3418673,132800,3418671,132810,3418673,132820,3418670,132830,3418671,132840,3418671,132850,3418673,132900,3418670,132910,3418672,132920,3418669,132930,3418672,132940,3418670,132950,3418676,133000,3418673,133010,3418677,133020,3418677,133030,3418679,133040,3418678,133050,3418683,133100,3418684,133110,3418687,133120,3418686,133130,3418688,133140,3418688,133150,3418695,133200,3418697,133210,3418701,133220,3418698,133230,3418704,133240,3418704,133250,3418707,133300,3418706,133310,3418712,133320,3418709,133330,3418712,133340,3418712,133350,3418718,133400,3418719,133410,3418724,133420,3418724,133430,3418729,133440,3418728,133450,3418732,133500,3418732,133510,3418735,133520,3418737,133530,3418739,133540,3418744,133550,3418749,133600,3418749

$PJCIOE2,2024-12-12 17:45:58,20241211,133610,3418753,133620,3418752,133630,3418756,133640,3418756,133650,3418760,133700,3418763,133710,3418766,133720,3418765,133730,3418768,133740,3418768,133750,3418772,133800,3418773,133810,3418777,133820,3418779,133830,3418784,133840,3418785,133850,3418789,133900,3418789,133910,3418796,133920,3418794,133930,3418800,133940,3418803,133950,3418812,134000,3418814,134010,3418822,134020,3418822,134030,3418828,134040,3418831,134050,3418838,134100,3418842,134110,3418847,134120,3418849,134130,3418855,134140,3418857,134150,3418865,134200,3418870,134210,3418876,134220,3418878,134230,3418883,134240,3418887,134250,3418893,134300,3418893,134310,3418899,134320,3418899,134330,3418905,134340,3418907,134350,3418913,134400,3418913,134410,3418916,134420,3418916,134430,3418921,134440,3418921,134450,3418926,134500,3418929,134510,3418932,134520,3418931,134530,3418933,134540,3418933,134550,3418936

$PJCIOE2,2024-12-12 17:46:10,20241211,134600,3418936,134610,3418941,134620,3418942,134630,3418947,134640,3418947,134650,3418952,134700,3418950,134710,3418955,134720,3418951,134730,3418954,134740,3418956,134750,3418963,134800,3418965,134810,3418971,134820,3418970,134830,3418974,134840,3418975,134850,3418978,134900,3418977,134910,3418980,134920,3418979,134930,3418983,134940,3418985,134950,3418988,135000,3418988,135010,3418990,135020,3418987,135030,3418990,135040,3418992,135050,3418995,135100,3418993,135110,3418996,135120,3418990,135130,3418993,135140,3418991,135150,3418995,135200,3418995,135210,3418994,135220,3418993,135230,3418994,135240,3418991,135250,3418992,135300,3418991,135310,3418990,135320,3418986,135330,3418988,135340,3418985,135350,3418988,135400,3418984,135410,3418984,135420,3418978,135430,3418981,135440,3418978,135450,3418981,135500,3418976,135510,3418975,135520,3418969,135530,3418971,135540,3418967

$PJCIOE2,2024-12-12 17:46:21,20241211,135550,3418967,135600,3418965,135610,3418963,135620,3418957,135630,3418960,135640,3418958,135650,3418958,135700,3418956,135710,3418957,135720,3418952,135730,3418954,135740,3418951,135750,3418948,135800,3418943,135810,3418945,135820,3418941,135830,3418942,135840,3418939,135850,3418941,135900,3418939,135910,3418939,135920,3418934,135930,3418933,135940,3418929,135950,3418929,140000,3418926,140010,3418925,140020,3418920,140030,3418920,140040,3418917,140050,3418918,140100,3418914,140110,3418915,140120,3418909,140130,3418908,140140,3418903,140150,3418904,140200,3418902,140210,3418901,140220,3418895,140230,3418893,140240,3418892,140250,3418892,140300,3418888,140310,3418888,140320,3418882,140330,3418879,140340,3418876,140350,3418878,140400,3418875,140410,3418876,140420,3418869,140430,3418870,140440,3418865,140450,3418865,140500,3418862,140510,3418863,140520,3418858,140530,3418859

$PJCIOE2,2024-12-12 17:46:33,20241211,140540,3418855,140550,3418855,140600,3418854,140610,3418852,140620,3418850,140630,3418849,140640,3418849,140650,3418850,140700,3418850,140710,3418850,140720,3418846,140730,3418847,140740,3418845,140750,3418848,140800,3418847,140810,3418849,140820,3418845,140830,3418846,140840,3418845,140850,3418849,140900,3418846,140910,3418846,140920,3418843,140930,3418844,140940,3418844,140950,3418846,141000,3418845,141010,3418846,141020,3418842,141030,3418845,141040,3418844,141050,3418845,141100,3418845,141110,3418845,141120,3418844,141130,3418847,141140,3418845,141150,3418848,141200,3418848,141210,3418850,141220,3418847,141230,3418849,141240,3418849,141250,3418850,141300,3418851,141310,3418855,141320,3418852,141330,3418854,141340,3418855,141350,3418856,141400,3418857,141410,3418859,141420,3418857,141430,3418861,141440,3418861,141450,3418866,141500,3418864,141510,3418866,141520,3418863

$PJCIOE2,2024-12-12 17:46:44,20241211,141530,3418867,141540,3418868,141550,3418873,141600,3418872,141610,3418878,141620,3418876,141630,3418881,141640,3418883,141650,3418887,141700,3418888,141710,3418890,141720,3418890,141730,3418893,141740,3418893,141750,3418899,141800,3418899,141810,3418904,141820,3418902,141830,3418906,141840,3418908,141850,3418913,141900,3418916,141910,3418919,141920,3418917,141930,3418922,141940,3418922,141950,3418924,142000,3418926,142010,3418929,142020,3418928,142030,3418933,142040,3418936,142050,3418939,142100,3418939,142110,3418943,142120,3418938,142130,3418941,142140,3418941,142150,3418944,142200,3418944,142210,3418945,142220,3418943,142230,3418943,142240,3418945,142250,3418946,142300,3418944,142310,3418946,142320,3418943,142330,3418944,142340,3418944,142350,3418947,142400,3418946,142410,3418949,142420,3418949,142430,3418954,142440,3418953,142450,3418958,142500,3418958,142510,3418960

$PJCIOE2,2024-12-12 17:46:56,20241211,142520,3418959,142530,3418959,142540,3418961,142550,3418963,142600,3418966,142610,3418967,142620,3418967,142630,3418968,142640,3418970,142650,3418971,142700,3418972,142710,3418973,142720,3418970,142730,3418972,142740,3418972,142750,3418975,142800,3418977,142810,3418980,142820,3418977,142830,3418977,142840,3418977,142850,3418978,142900,3418978,142910,3418980,142920,3418975,142930,3418978,142940,3418978,142950,3418980,143000,3418979,143010,3418980,143020,3418980,143030,3418980,143040,3418979,143050,3418981,143100,3418980,143110,3418981,143120,3418978,143130,3418979,143140,3418979,143150,3418982,143200,3418981,143210,3418982,143220,3418977,143230,3418976,143240,3418975,143250,3418978,143300,3418973,143310,3418974,143320,3418968,143330,3418968,143340,3418964,143350,3418966,143400,3418960,143410,3418962,143420,3418955,143430,3418957,143440,3418955,143450,3418956,143500,3418952

$PJCIOE2,2024-12-12 17:47:08,20241211,143510,3418952,143520,3418948,143530,3418947,143540,3418943,143550,3418944,143600,3418941,143610,3418940,143620,3418935,143630,3418936,143640,3418934,143650,3418935,143700,3418935,143710,3418938,143720,3418935,143730,3418936,143740,3418935,143750,3418939,143800,3418937,143810,3418937,143820,3418937,143830,3418940,143840,3418939,143850,3418940,143900,3418941,143910,3418943,143920,3418941,143930,3418941,143940,3418941,143950,3418944,144000,3418944,144010,3418946,144020,3418944,144030,3418946,144040,3418945,144050,3418945,144100,3418945,144110,3418948,144120,3418945,144130,3418946,144140,3418946,144150,3418947,144200,3418947,144210,3418948,144220,3418944,144230,3418945,144240,3418945,144250,3418948,144300,3418949,144310,3418949,144320,3418946,144330,3418948,144340,3418947,144350,3418949,144400,3418949,144410,3418953,144420,3418948,144430,3418952,144440,3418953,144450,3418953

$PJCIOE2,2024-12-12 17:47:19,20241211,144500,3418953,144510,3418954,144520,3418951,144530,3418953,144540,3418953,144550,3418956,144600,3418959,144610,3418964,144620,3418962,144630,3418964,144640,3418967,144650,3418976,144700,3418974,144710,3418973,144720,3418970,144730,3418973,144740,3418974,144750,3418982,144800,3418989,144810,3418999,144820,3419002,144830,3419006,144840,3419000,144850,3419001,144900,3419003,144910,3419008,144920,3419010,144930,3419017,144940,3419021,144950,3419024,145000,3419025,145010,3419026,145020,3419026,145030,3419031,145040,3419030,145050,3419034,145100,3419035,145110,3419041,145120,3419037,145130,3419040,145140,3419038,145150,3419042,145200,3419041,145210,3419048,145220,3419047,145230,3419055,145240,3419054,145250,3419056,145300,3419055,145310,3419059,145320,3419059,145330,3419065,145340,3419066,145350,3419069,145400,3419070,145410,3419070,145420,3419068,145430,3419071,145440,3419070

$PJCIOE2,2024-12-12 17:47:31,20241211,145450,3419074,145500,3419072,145510,3419075,145520,3419069,145530,3419071,145540,3419071,145550,3419074,145600,3419072,145610,3419072,145620,3419067,145630,3419064,145640,3419063,145650,3419065,145700,3419063,145710,3419065,145720,3419062,145730,3419061,145740,3419056,145750,3419057,145800,3419054,145810,3419053,145820,3419051,145830,3419045,145840,3419043,145850,3419042,145900,3419037,145910,3419033,145920,3419026,145930,3419023,145940,3419018,145950,3419016,150000,3419010,150010,3419007,150020,3418998,150030,3418996,150040,3418990,150050,3418989,150100,3418984,150110,3418981,150120,3418975,150130,3418975,150140,3418970,150150,3418969,150200,3418958,150210,3418954,150220,3418943,150230,3418939,150240,3418937,150250,3418935,150300,3418929,150310,3418922,150320,3418915,150330,3418907,150340,3418901,150350,3418896,150400,3418890,150410,3418884,150420,3418871,150430,3418866

$PJCIOE2,2024-12-12 17:47:42,20241211,150440,3418856,150450,3418848,150500,3418841,150510,3418837,150520,3418827,150530,3418821,150540,3418810,150550,3418802,150600,3418796,150610,3418788,150620,3418778,150630,3418773,150640,3418764,150650,3418760,150700,3418749,150710,3418741,150720,3418728,150730,3418723,150740,3418716,150750,3418711,150800,3418705,150810,3418697,150820,3418687,150830,3418681,150840,3418673,150850,3418667,150900,3418660,150910,3418652,150920,3418644,150930,3418640,150940,3418632,150950,3418628,151000,3418624,151010,3418621,151020,3418612,151030,3418611,151040,3418604,151050,3418603,151100,3418598,151110,3418595,151120,3418587,151130,3418587,151140,3418581,151150,3418580,151200,3418576,151210,3418573,151220,3418568,151230,3418566,151240,3418563,151250,3418563,151300,3418560,151310,3418558,151320,3418553,151330,3418552,151340,3418547,151350,3418549,151400,3418547,151410,3418548,151420,3418542

$PJCIOE2,2024-12-12 17:47:54,20241211,151430,3418542,151440,3418540,151450,3418543,151500,3418542,151510,3418542,151520,3418538,151530,3418539,151540,3418536,151550,3418540,151600,3418540,151610,3418542,151620,3418539,151630,3418541,151640,3418542,151650,3418546,151700,3418543,151710,3418547,151720,3418543,151730,3418544,151740,3418546,151750,3418549,151800,3418550,151810,3418554,151820,3418554,151830,3418557,151840,3418558,151850,3418561,151900,3418564,151910,3418567,151920,3418565,151930,3418569,151940,3418571,151950,3418575,152000,3418574,152010,3418581,152020,3418581,152030,3418586,152040,3418587,152050,3418594,152100,3418596,152110,3418601,152120,3418602,152130,3418605,152140,3418607,152150,3418610,152200,3418610,152210,3418615,152220,3418614,152230,3418617,152240,3418618,152250,3418621,152300,3418622,152310,3418625,152320,3418626,152330,3418630,152340,3418633,152350,3418637,152400,3418639,152410,3418644

$PJCIOE2,2024-12-12 17:48:05,20241211,152420,3418643,152430,3418646,152440,3418648,152450,3418652,152500,3418653,152510,3418655,152520,3418656,152530,3418661,152540,3418663,152550,3418671,152600,3418672,152610,3418678,152620,3418680,152630,3418682,152640,3418685,152650,3418688,152700,3418693,152710,3418699,152720,3418701,152730,3418707,152740,3418710,152750,3418717,152800,3418720,152810,3418726,152820,3418728,152830,3418733,152840,3418737,152850,3418744,152900,3418747,152910,3418754,152920,3418756,152930,3418761,152940,3418764,152950,3418771,153000,3418773,153010,3418781,153020,3418784,153030,3418790,153040,3418790,153050,3418795,153100,3418793,153110,3418799,153120,3418798,153130,3418804,153140,3418804,153150,3418810,153200,3418811,153210,3418814,153220,3418811,153230,3418813,153240,3418813,153250,3418816,153300,3418813,153310,3418816,153320,3418812,153330,3418816,153340,3418816,153350,3418817,153400,3418815

$PJCIOE2,2024-12-12 17:48:17,20241211,153410,3418816,153420,3418813,153430,3418813,153440,3418811,153450,3418814,153500,3418811,153510,3418810,153520,3418805,153530,3418805,153540,3418803,153550,3418806,153600,3418803,153610,3418802,153620,3418798,153630,3418796,153640,3418794,153650,3418793,153700,3418790,153710,3418789,153720,3418787,153730,3418787,153740,3418786,153750,3418787,153800,3418783,153810,3418784,153820,3418779,153830,3418778,153840,3418776,153850,3418780,153900,3418777,153910,3418779,153920,3418778,153930,3418780,153940,3418778,153950,3418780,154000,3418780,154010,3418781,154020,3418780,154030,3418785,154040,3418785,154050,3418787,154100,3418787,154110,3418791,154120,3418790,154130,3418793,154140,3418793,154150,3418799,154200,3418801,154210,3418804,154220,3418803,154230,3418807,154240,3418808,154250,3418812,154300,3418814,154310,3418815,154320,3418815,154330,3418818,154340,3418821,154350,3418826

$PJCIOE2,2024-12-12 17:48:28,20241211,154400,3418827,154410,3418831,154420,3418829,154430,3418829,154440,3418832,154450,3418833,154500,3418835,154510,3418837,154520,3418836,154530,3418840,154540,3418839,154550,3418844,154600,3418844,154610,3418846,154620,3418842,154630,3418843,154640,3418844,154650,3418846,154700,3418846,154710,3418846,154720,3418843,154730,3418844,154740,3418843,154750,3418846,154800,3418844,154810,3418843,154820,3418840,154830,3418839,154840,3418837,154850,3418838,154900,3418836,154910,3418835,154920,3418830,154930,3418828,154940,3418824,154950,3418826,155000,3418824,155010,3418823,155020,3418817,155030,3418817,155040,3418812,155050,3418812,155100,3418808,155110,3418809,155120,3418806,155130,3418806,155140,3418800,155150,3418798,155200,3418790,155210,3418788,155220,3418785,155230,3418786,155240,3418783,155250,3418787,155300,3418783,155310,3418780,155320,3418772,155330,3418772,155340,3418769

$PJCIOE2,2024-12-12 17:48:40,20241211,155350,3418776,155400,3418770,155410,3418770,155420,3418764,155430,3418764,155440,3418764,155450,3418767,155500,3418767,155510,3418767,155520,3418762,155530,3418764,155540,3418762,155550,3418765,155600,3418766,155610,3418769,155620,3418766,155630,3418770,155640,3418769,155650,3418773,155700,3418776,155710,3418778,155720,3418777,155730,3418780,155740,3418782,155750,3418785,155800,3418786,155810,3418789,155820,3418787,155830,3418791,155840,3418793,155850,3418799,155900,3418799,155910,3418802,155920,3418802,155930,3418803,155940,3418803,155950,3418808,160000,3418810,160010,3418813,160020,3418813,160030,3418815,160040,3418816,160050,3418822,160100,3418824,160110,3418829,160120,3418828,160130,3418834,160140,3418834,160150,3418839,160200,3418842,160210,3418848,160220,3418849,160230,3418852,160240,3418854,160250,3418861,160300,3418864,160310,3418869,160320,3418870,160330,3418875

$PJCIOE2,2024-12-12 17:48:51,20241211,160340,3418877,160350,3418883,160400,3418887,160410,3418893,160420,3418895,160430,3418901,160440,3418903,160450,3418909,160500,3418916,160510,3418923,160520,3418925,160530,3418931,160540,3418931,160550,3418942,160600,3418946,160610,3418955,160620,3418959,160630,3418964,160640,3418971,160650,3418979,160700,3418987,160710,3418994,160720,3418997,160730,3419004,160740,3419007,160750,3419014,160800,3419020,160810,3419028,160820,3419032,160830,3419038,160840,3419042,160850,3419052,160900,3419056,160910,3419063,160920,3419067,160930,3419073,160940,3419077,160950,3419082,161000,3419087,161010,3419091,161020,3419091,161030,3419100,161040,3419105,161050,3419112,161100,3419112,161110,3419115,161120,3419117,161130,3419126,161140,3419133,161150,3419138,161200,3419136,161210,3419132,161220,3419135,161230,3419142,161240,3419149,161250,3419154,161300,3419152,161310,3419150,161320,3419148

$PJCIOE2,2024-12-12 17:49:03,20241211,161330,3419153,161340,3419160,161350,3419166,161400,3419166,161410,3419162,161420,3419155,161430,3419160,161440,3419165,161450,3419172,161500,3419172,161510,3419170,161520,3419165,161530,3419166,161540,3419170,161550,3419177,161600,3419181,161610,3419182,161620,3419174,161630,3419171,161640,3419171,161650,3419178,161700,3419181,161710,3419187,161720,3419182,161730,3419181,161740,3419177,161750,3419180,161800,3419184,161810,3419191,161820,3419186,161830,3419183,161840,3419180,161850,3419187,161900,3419186,161910,3419191,161920,3419190,161930,3419193,161940,3419191,161950,3419192,162000,3419189,162010,3419194,162020,3419196,162030,3419197,162040,3419190,162050,3419193,162100,3419199,162110,3419208,162120,3419201,162130,3419194,162140,3419201,162150,3419210,162200,3419206,162210,3419210,162220,3419207,162230,3419208,162240,3419213,162250,3419217,162300,3419213,162310,3419215

$PJCIOE2,2024-12-12 17:49:14,20241211,162320,3419211,162330,3419217,162340,3419219,162350,3419227,162400,3419229,162410,3419227,162420,3419219,162430,3419222,162440,3419231,162450,3419240,162500,3419238,162510,3419233,162520,3419228,162530,3419236,162540,3419243,162550,3419250,162600,3419249,162610,3419248,162620,3419244,162630,3419244,162640,3419245,162650,3419256,162700,3419263,162710,3419262,162720,3419255,162730,3419253,162740,3419255,162750,3419262,162800,3419268,162810,3419275,162820,3419271,162830,3419272,162840,3419272,162850,3419274,162900,3419279,162910,3419286,162920,3419284,162930,3419286,162940,3419286,162950,3419290,163000,3419289,163010,3419295,163020,3419298,163030,3419304,163040,3419303,163050,3419299,163100,3419300,163110,3419307,163120,3419310,163130,3419313,163140,3419313,163150,3419316,163200,3419315,163210,3419321,163220,3419325,163230,3419327,163240,3419331,163250,3419332,163300,3419330

$PJCIOE2,2024-12-12 17:49:26,20241211,163310,3419333,163320,3419334,163330,3419338,163340,3419339,163350,3419348,163400,3419349,163410,3419350,163420,3419351,163430,3419360,163440,3419363,163450,3419365,163500,3419368,163510,3419375,163520,3419372,163530,3419376,163540,3419379,163550,3419383,163600,3419385,163610,3419389,163620,3419393,163630,3419402,163640,3419404,163650,3419406,163700,3419404,163710,3419411,163720,3419415,163730,3419420,163740,3419426,163750,3419429,163800,3419429,163810,3419429,163820,3419430,163830,3419438,163840,3419443,163850,3419449,163900,3419447,163910,3419450,163920,3419455,163930,3419463,163940,3419464,163950,3419466,164000,3419465,164010,3419471,164020,3419471,164030,3419473,164040,3419477,164050,3419485,164100,3419485,164110,3419487,164120,3419484,164130,3419487,164140,3419484,164150,3419488,164200,3419487,164210,3419493,164220,3419498,164230,3419504,164240,3419504,164250,3419502

$PJCIOE2,2024-12-12 17:49:37,20241211,164300,3419500,164310,3419500,164320,3419500,164330,3419504,164340,3419507,164350,3419515,164400,3419511,164410,3419510,164420,3419505,164430,3419507,164440,3419508,164450,3419512,164500,3419512,164510,3419518,164520,3419518,164530,3419520,164540,3419517,164550,3419520,164600,3419519,164610,3419523,164620,3419521,164630,3419520,164640,3419520,164650,3419526,164700,3419526,164710,3419528,164720,3419527,164730,3419532,164740,3419528,164750,3419526,164800,3419525,164810,3419532,164820,3419534,164830,3419539,164840,3419535,164850,3419536,164900,3419534,164910,3419533,164920,3419534,164930,3419540,164940,3419538,164950,3419539,165000,3419538,165010,3419544,165020,3419548,165030,3419550,165040,3419549,165050,3419552,165100,3419546,165110,3419549,165120,3419553,165130,3419565,165140,3419564,165150,3419561,165200,3419554,165210,3419558,165220,3419558,165230,3419561,165240,3419568

$PJCIOE2,2024-12-12 17:49:49,20241211,165250,3419577,165300,3419573,165310,3419574,165320,3419573,165330,3419577,165340,3419580,165350,3419583,165400,3419579,165410,3419582,165420,3419578,165430,3419584,165440,3419592,165450,3419599,165500,3419599,165510,3419598,165520,3419589,165530,3419588,165540,3419599,165550,3419612,165600,3419614,165610,3419616,165620,3419608,165630,3419606,165640,3419609,165650,3419618,165700,3419622,165710,3419620,165720,3419619,165730,3419627,165740,3419631,165750,3419634,165800,3419630,165810,3419631,165820,3419628,165830,3419634,165840,3419637,165850,3419641,165900,3419641,165910,3419644,165920,3419640,165930,3419643,165940,3419642,165950,3419643,170000,3419643,170010,3419645,170020,3419639,170030,3419646,170040,3419648,170050,3419652,170100,3419652,170110,3419654,170120,3419641,170130,3419640,170140,3419646,170150,3419652,170200,3419653,170210,3419648,170220,3419637,170230,3419640

$PJCIOE2,2024-12-12 17:50:00,20241211,170240,3419646,170250,3419657,170300,3419657,170310,3419659,170320,3419657,170330,3419662,170340,3419658,170350,3419659,170400,3419659,170410,3419659,170420,3419654,170430,3419661,170440,3419672,170450,3419674,170500,3419671,170510,3419678,170520,3419681,170530,3419684,170540,3419685,170550,3419687,170600,3419686,170610,3419685,170620,3419684,170630,3419695,170640,3419698,170650,3419706,170700,3419707,170710,3419708,170720,3419708,170730,3419712,170740,3419711,170750,3419718,170800,3419717,170810,3419721,170820,3419718,170830,3419723,170840,3419730,170850,3419737,170900,3419738,170910,3419735,170920,3419731,170930,3419737,170940,3419738,170950,3419744,171000,3419743,171010,3419748,171020,3419746,171030,3419746,171040,3419744,171050,3419748,171100,3419755,171110,3419759,171120,3419755,171130,3419757,171140,3419756,171150,3419760,171200,3419759,171210,3419765,171220,3419765

$PJCIOE2,2024-12-12 17:50:12,20241211,171230,3419766,171240,3419767,171250,3419767,171300,3419764,171310,3419766,171320,3419764,171330,3419771,171340,3419774,171350,3419780,171400,3419775,171410,3419779,171420,3419773,171430,3419778,171440,3419783,171450,3419783,171500,3419780,171510,3419779,171520,3419784,171530,3419789,171540,3419790,171550,3419794,171600,3419792,171610,3419798,171620,3419795,171630,3419796,171640,3419797,171650,3419799,171700,3419795,171710,3419800,171720,3419802,171730,3419803,171740,3419805,171750,3419809,171800,3419809,171810,3419814,171820,3419814,171830,3419813,171840,3419812,171850,3419817,171900,3419820,171910,3419822,171920,3419819,171930,3419815,171940,3419815,171950,3419819,172000,3419820,172010,3419824,172020,3419823,172030,3419819,172040,3419810,172050,3419815,172100,3419820,172110,3419830,172120,3419831,172130,3419824,172140,3419815,172150,3419820,172200,3419823,172210,3419829

$PJCIOE2,2024-12-12 17:50:24,20241211,172220,3419828,172230,3419823,172240,3419819,172250,3419818,172300,3419821,172310,3419828,172320,3419823,172330,3419819,172340,3419820,172350,3419826,172400,3419832,172410,3419839,172420,3419832,172430,3419822,172440,3419815,172450,3419819,172500,3419827,172510,3419837,172520,3419836,172530,3419831,172540,3419823,172550,3419825,172600,3419831,172610,3419840,172620,3419840,172630,3419836,172640,3419834,172650,3419837,172700,3419837,172710,3419842,172720,3419841,172730,3419839,172740,3419838,172750,3419839,172800,3419834,172810,3419836,172820,3419840,172830,3419842,172840,3419839,172850,3419838,172900,3419831,172910,3419831,172920,3419830,172930,3419835,172940,3419842,172950,3419847,173000,3419843,173010,3419843,173020,3419833,173030,3419829,173040,3419824,173050,3419827,173100,3419833,173110,3419843,173120,3419840,173130,3419839,173140,3419834,173150,3419835,173200,3419837

$PJCIOE2,2024-12-12 17:50:35,20241211,173210,3419847,173220,3419844,173230,3419843,173240,3419837,173250,3419844,173300,3419854,173310,3419861,173320,3419856,173330,3419855,173340,3419853,173350,3419856,173400,3419862,173410,3419872,173420,3419873,173430,3419873,173440,3419869,173450,3419867,173500,3419866,173510,3419879,173520,3419887,173530,3419896,173540,3419897,173550,3419896,173600,3419893,173610,3419892,173620,3419891,173630,3419899,173640,3419902,173650,3419908,173700,3419909,173710,3419908,173720,3419902,173730,3419904,173740,3419910,173750,3419926,173800,3419931,173810,3419933,173820,3419924,173830,3419916,173840,3419905,173850,3419910,173900,3419916,173910,3419924,173920,3419923,173930,3419921,173940,3419917,173950,3419920,174000,3419921,174010,3419927,174020,3419930,174030,3419935,174040,3419932,174050,3419929,174100,3419924,174110,3419925,174120,3419918,174130,3419915,174140,3419914,174150,3419915

$PJCIOE2,2024-12-12 17:50:47,20241211,174200,3419913,174210,3419918,174220,3419924,174230,3419928,174240,3419926,174250,3419926,174300,3419917,174310,3419913,174320,3419911,174330,3419914,174340,3419921,174350,3419927,174400,3419925,174410,3419921,174420,3419910,174430,3419907,174440,3419903,174450,3419910,174500,3419912,174510,3419918,174520,3419915,174530,3419911,174540,3419907,174550,3419910,174600,3419911,174610,3419917,174620,3419917,174630,3419917,174640,3419913,174650,3419908,174700,3419906,174710,3419904,174720,3419899,174730,3419901,174740,3419901,174750,3419900,174800,3419897,174810,3419908,174820,3419916,174830,3419920,174840,3419916,174850,3419908,174900,3419897,174910,3419898,174920,3419902,174930,3419910,174940,3419905,174950,3419904,175000,3419901,175010,3419905,175020,3419907,175030,3419913,175040,3419914,175050,3419920,175100,3419923,175110,3419926,175120,3419919,175130,3419915,175140,3419906

$PJCIOE2,2024-12-12 17:50:58,20241211,175150,3419907,175200,3419910,175210,3419916,175220,3419916,175230,3419918,175240,3419924,175250,3419931,175300,3419932,175310,3419933,175320,3419925,175330,3419921,175340,3419920,175350,3419924,175400,3419927,175410,3419931,175420,3419930,175430,3419931,175440,3419931,175450,3419933,175500,3419929,175510,3419925,175520,3419922,175530,3419925,175540,3419927,175550,3419933,175600,3419929,175610,3419924,175620,3419917,175630,3419923,175640,3419926,175650,3419930,175700,3419925,175710,3419919,175720,3419911,175730,3419915,175740,3419919,175750,3419924,175800,3419919,175810,3419915,175820,3419909,175830,3419910,175840,3419909,175850,3419909,175900,3419905,175910,3419905,175920,3419903,175930,3419905,175940,3419903,175950,3419906,180000,3419906,180010,3419908,180020,3419906,180030,3419906,180040,3419902,180050,3419897,180100,3419895,180110,3419904,180120,3419909,180130,3419917

$PJCIOE2,2024-12-12 17:51:10,20241211,180140,3419916,180150,3419915,180200,3419908,180210,3419906,180220,3419905,180230,3419910,180240,3419913,180250,3419922,180300,3419927,180310,3419935,180320,3419933,180330,3419932,180340,3419930,180350,3419930,180400,3419929,180410,3419933,180420,3419934,180430,3419943,180440,3419952,180450,3419963,180500,3419965,180510,3419962,180520,3419956,180530,3419957,180540,3419957,180550,3419968,180600,3419973,180610,3419976,180620,3419976,180630,3419982,180640,3419986,180650,3419994,180700,3419997,180710,3420001,180720,3420001,180730,3420009,180740,3420011,180750,3420020,180800,3420025,180810,3420035,180820,3420038,180830,3420039,180840,3420037,180850,3420041,180900,3420043,180910,3420052,180920,3420060,180930,3420071,180940,3420076,180950,3420081,181000,3420083,181010,3420087,181020,3420089,181030,3420097,181040,3420104,181050,3420113,181100,3420114,181110,3420121,181120,3420123

$PJCIOE2,2024-12-12 17:51:21,20241211,181130,3420133,181140,3420139,181150,3420146,181200,3420147,181210,3420158,181220,3420158,181230,3420168,181240,3420170,181250,3420177,181300,3420180,181310,3420187,181320,3420191,181330,3420196,181340,3420200,181350,3420208,181400,3420216,181410,3420218,181420,3420222,181430,3420230,181440,3420233,181450,3420240,181500,3420243,181510,3420249,181520,3420249,181530,3420260,181540,3420262,181550,3420271,181600,3420275,181610,3420282,181620,3420284,181630,3420290,181640,3420297,181650,3420303,181700,3420306,181710,3420315,181720,3420320,181730,3420328,181740,3420331,181750,3420341,181800,3420344,181810,3420355,181820,3420358,181830,3420366,181840,3420373,181850,3420380,181900,3420387,181910,3420395,181920,3420398,181930,3420404,181940,3420412,181950,3420417,182000,3420426,182010,3420432,182020,3420435,182030,3420442,182040,3420447,182050,3420455,182100,3420460,182110,3420467

$PJCIOE2,2024-12-12 17:51:33,20241211,182120,3420470,182130,3420476,182140,3420479,182150,3420485,182200,3420488,182210,3420493,182220,3420495,182230,3420499,182240,3420502,182250,3420505,182300,3420507,182310,3420505,182320,3420505,182330,3420514,182340,3420513,182350,3420515,182400,3420514,182410,3420515,182420,3420515,182430,3420521,182440,3420516,182450,3420517,182500,3420519,182510,3420520,182520,3420519,182530,3420526,182540,3420526,182550,3420527,182600,3420524,182610,3420526,182620,3420524,182630,3420530,182640,3420526,182650,3420524,182700,3420525,182710,3420530,182720,3420529,182730,3420536,182740,3420533,182750,3420533,182800,3420534,182810,3420534,182820,3420534,182830,3420539,182840,3420542,182850,3420548,182900,3420549,182910,3420551,182920,3420550,182930,3420554,182940,3420557,182950,3420562,183000,3420565,183010,3420570,183020,3420567,183030,3420572,183040,3420572,183050,3420577,183100,3420579

$PJCIOE2,2024-12-12 17:51:44,20241211,183110,3420583,183120,3420583,183130,3420588,183140,3420591,183150,3420594,183200,3420599,183210,3420602,183220,3420603,183230,3420607,183240,3420609,183250,3420611,183300,3420611,183310,3420614,183320,3420613,183330,3420617,183340,3420618,183350,3420618,183400,3420619,183410,3420620,183420,3420617,183430,3420617,183440,3420619,183450,3420620,183500,3420621,183510,3420622,183520,3420616,183530,3420618,183540,3420618,183550,3420619,183600,3420617,183610,3420618,183620,3420614,183630,3420615,183640,3420613,183650,3420616,183700,3420611,183710,3420613,183720,3420610,183730,3420610,183740,3420607,183750,3420609,183800,3420604,183810,3420604,183820,3420601,183830,3420602,183840,3420599,183850,3420601,183900,3420599,183910,3420598,183920,3420595,183930,3420595,183940,3420595,183950,3420597,184000,3420595,184010,3420598,184020,3420593,184030,3420592,184040,3420591,184050,3420591

$PJCIOE2,2024-12-12 17:51:56,20241211,184100,3420590,184110,3420591,184120,3420587,184130,3420587,184140,3420585,184150,3420588,184200,3420586,184210,3420588,184220,3420584,184230,3420584,184240,3420582,184250,3420585,184300,3420584,184310,3420584,184320,3420582,184330,3420580,184340,3420577,184350,3420580,184400,3420576,184410,3420578,184420,3420574,184430,3420576,184440,3420575,184450,3420576,184500,3420573,184510,3420574,184520,3420572,184530,3420573,184540,3420572,184550,3420571,184600,3420572,184610,3420572,184620,3420566,184630,3420566,184640,3420564,184650,3420567,184700,3420564,184710,3420565,184720,3420563,184730,3420566,184740,3420563,184750,3420565,184800,3420563,184810,3420564,184820,3420560,184830,3420560,184840,3420558,184850,3420560,184900,3420561,184910,3420560,184920,3420556,184930,3420557,184940,3420555,184950,3420559,185000,3420557,185010,3420556,185020,3420550,185030,3420553,185040,3420552

$PJCIOE2,2024-12-12 17:52:07,20241211,185050,3420561,185100,3420558,185110,3420557,185120,3420546,185130,3420545,185140,3420544,185150,3420548,185200,3420542,185210,3420542,185220,3420536,185230,3420537,185240,3420532,185250,3420532,185300,3420529,185310,3420531,185320,3420530,185330,3420531,185340,3420526,185350,3420523,185400,3420518,185410,3420515,185420,3420509,185430,3420510,185440,3420512,185450,3420514,185500,3420512,185510,3420510,185520,3420503,185530,3420501,185540,3420498,185550,3420503,185600,3420504,185610,3420505,185620,3420502,185630,3420498,185640,3420494,185650,3420492,185700,3420493,185710,3420498,185720,3420495,185730,3420496,185740,3420495,185750,3420495,185800,3420492,185810,3420491,185820,3420487,185830,3420488,185840,3420488,185850,3420491,185900,3420488,185910,3420489,185920,3420487,185930,3420489,185940,3420485,185950,3420489,190000,3420488,190010,3420488,190020,3420486,190030,3420487

$PJCIOE2,2024-12-12 17:52:19,20241211,190040,3420488,190050,3420491,190100,3420489,190110,3420492,190120,3420492,190130,3420497,190140,3420496,190150,3420499,190200,3420498,190210,3420499,190220,3420498,190230,3420498,190240,3420496,190250,3420501,190300,3420502,190310,3420505,190320,3420503,190330,3420504,190340,3420504,190350,3420510,190400,3420512,190410,3420512,190420,3420509,190430,3420512,190440,3420513,190450,3420517,190500,3420518,190510,3420521,190520,3420519,190530,3420522,190540,3420522,190550,3420523,190600,3420524,190610,3420528,190620,3420525,190630,3420528,190640,3420530,190650,3420532,190700,3420531,190710,3420534,190720,3420533,190730,3420534,190740,3420535,190750,3420538,190800,3420541,190810,3420545,190820,3420542,190830,3420547,190840,3420546,190850,3420550,190900,3420552,190910,3420555,190920,3420554,190930,3420555,190940,3420555,190950,3420558,191000,3420557,191010,3420560,191020,3420560

$PJCIOE2,2024-12-12 17:52:30,20241211,191030,3420565,191040,3420565,191050,3420572,191100,3420573,191110,3420578,191120,3420578,191130,3420582,191140,3420583,191150,3420589,191200,3420589,191210,3420591,191220,3420591,191230,3420596,191240,3420600,191250,3420605,191300,3420609,191310,3420614,191320,3420613,191330,3420619,191340,3420622,191350,3420628,191400,3420632,191410,3420637,191420,3420637,191430,3420644,191440,3420646,191450,3420654,191500,3420657,191510,3420660,191520,3420664,191530,3420669,191540,3420672,191550,3420678,191600,3420678,191610,3420685,191620,3420686,191630,3420690,191640,3420692,191650,3420698,191700,3420701,191710,3420707,191720,3420707,191730,3420710,191740,3420712,191750,3420720,191800,3420721,191810,3420724,191820,3420725,191830,3420730,191840,3420732,191850,3420737,191900,3420739,191910,3420743,191920,3420746,191930,3420750,191940,3420752,191950,3420759,192000,3420761,192010,3420764

$PJCIOE2,2024-12-12 17:52:42,20241211,192020,3420766,192030,3420770,192040,3420772,192050,3420777,192100,3420781,192110,3420785,192120,3420786,192130,3420791,192140,3420793,192150,3420799,192200,3420803,192210,3420807,192220,3420808,192230,3420812,192240,3420814,192250,3420819,192300,3420824,192310,3420830,192320,3420833,192330,3420837,192340,3420840,192350,3420847,192400,3420851,192410,3420855,192420,3420857,192430,3420864,192440,3420867,192450,3420874,192500,3420878,192510,3420882,192520,3420885,192530,3420892,192540,3420896,192550,3420904,192600,3420907,192610,3420913,192620,3420915,192630,3420922,192640,3420927,192650,3420934,192700,3420937,192710,3420944,192720,3420948,192730,3420952,192740,3420956,192750,3420965,192800,3420968,192810,3420975,192820,3420977,192830,3420982,192840,3420985,192850,3420993,192900,3420997,192910,3421002,192920,3421004,192930,3421009,192940,3421015,192950,3421021,193000,3421024

$PJCIOE2,2024-12-12 17:52:53,20241211,193010,3421032,193020,3421034,193030,3421040,193040,3421044,193050,3421052,193100,3421055,193110,3421061,193120,3421063,193130,3421068,193140,3421072,193150,3421079,193200,3421084,193210,3421091,193220,3421092,193230,3421098,193240,3421101,193250,3421110,193300,3421110,193310,3421118,193320,3421120,193330,3421124,193340,3421130,193350,3421135,193400,3421140,193410,3421147,193420,3421149,193430,3421152,193440,3421157,193450,3421162,193500,3421164,193510,3421171,193520,3421171,193530,3421178,193540,3421180,193550,3421185,193600,3421188,193610,3421194,193620,3421195,193630,3421199,193640,3421201,193650,3421207,193700,3421210,193710,3421214,193720,3421215,193730,3421220,193740,3421221,193750,3421227,193800,3421230,193810,3421235,193820,3421235,193830,3421240,193840,3421240,193850,3421246,193900,3421247,193910,3421252,193920,3421254,193930,3421259,193940,3421259,193950,3421266

$PJCIOE2,2024-12-12 17:53:05,20241211,194000,3421267,194010,3421273,194020,3421273,194030,3421276,194040,3421279,194050,3421287,194100,3421288,194110,3421294,194120,3421295,194130,3421299,194140,3421303,194150,3421309,194200,3421312,194210,3421316,194220,3421317,194230,3421321,194240,3421324,194250,3421330,194300,3421334,194310,3421338,194320,3421340,194330,3421344,194340,3421347,194350,3421353,194400,3421355,194410,3421359,194420,3421361,194430,3421366,194440,3421366,194450,3421372,194500,3421372,194510,3421377,194520,3421377,194530,3421381,194540,3421382,194550,3421387,194600,3421388,194610,3421393,194620,3421392,194630,3421395,194640,3421396,194650,3421401,194700,3421403,194710,3421406,194720,3421405,194730,3421409,194740,3421411,194750,3421416,194800,3421417,194810,3421421,194820,3421420,194830,3421425,194840,3421425,194850,3421429,194900,3421432,194910,3421434,194920,3421436,194930,3421441,194940,3421443

$PJCIOE2,2024-12-12 17:53:16,20241211,194950,3421449,195000,3421452,195010,3421458,195020,3421458,195030,3421463,195040,3421466,195050,3421471,195100,3421473,195110,3421482,195120,3421482,195130,3421488,195140,3421489,195150,3421495,195200,3421499,195210,3421507,195220,3421509,195230,3421516,195240,3421521,195250,3421526,195300,3421529,195310,3421536,195320,3421537,195330,3421541,195340,3421546,195350,3421551,195400,3421556,195410,3421561,195420,3421563,195430,3421569,195440,3421573,195450,3421578,195500,3421579,195510,3421584,195520,3421585,195530,3421591,195540,3421595,195550,3421603,195600,3421604,195610,3421608,195620,3421607,195630,3421611,195640,3421614,195650,3421620,195700,3421622,195710,3421627,195720,3421630,195730,3421633,195740,3421637,195750,3421642,195800,3421645,195810,3421649,195820,3421649,195830,3421655,195840,3421656,195850,3421664,195900,3421667,195910,3421673,195920,3421675,195930,3421678

$PJCIOE2,2024-12-12 17:53:28,20241211,195940,3421681,195950,3421687,200000,3421692,200010,3421696,200020,3421699,200030,3421702,200040,3421705,200050,3421709,200100,3421713,200110,3421717,200120,3421716,200130,3421722,200140,3421724,200150,3421729,200200,3421729,200210,3421733,200220,3421733,200230,3421739,200240,3421740,200250,3421745,200300,3421747,200310,3421750,200320,3421751,200330,3421756,200340,3421756,200350,3421760,200400,3421763,200410,3421766,200420,3421764,200430,3421767,200440,3421769,200450,3421774,200500,3421776,200510,3421778,200520,3421776,200530,3421780,200540,3421782,200550,3421784,200600,3421783,200610,3421789,200620,3421789,200630,3421792,200640,3421794,200650,3421799,200700,3421799,200710,3421803,200720,3421800,200730,3421805,200740,3421807,200750,3421808,200800,3421809,200810,3421813,200820,3421813,200830,3421818,200840,3421821,200850,3421827,200900,3421827,200910,3421831,200920,3421828

$PJCIOE2,2024-12-12 17:53:40,20241211,200930,3421833,200940,3421834,200950,3421840,201000,3421841,201010,3421844,201020,3421844,201030,3421848,201040,3421851,201050,3421855,201100,3421856,201110,3421859,201120,3421860,201130,3421863,201140,3421864,201150,3421868,201200,3421868,201210,3421872,201220,3421872,201230,3421876,201240,3421879,201250,3421882,201300,3421885,201310,3421888,201320,3421889,201330,3421892,201340,3421894,201350,3421898,201400,3421900,201410,3421905,201420,3421902,201430,3421906,201440,3421909,201450,3421914,201500,3421915,201510,3421918,201520,3421918,201530,3421922,201540,3421924,201550,3421929,201600,3421930,201610,3421935,201620,3421936,201630,3421939,201640,3421940,201650,3421945,201700,3421947,201710,3421954,201720,3421954,201730,3421957,201740,3421958,201750,3421962,201800,3421964,201810,3421968,201820,3421970,201830,3421974,201840,3421975,201850,3421980,201900,3421982,201910,3421988

$PJCIOE2,2024-12-12 17:53:51,20241211,201920,3421987,201930,3421993,201940,3421992,201950,3421999,202000,3421997,202010,3422006,202020,3422004,202030,3422009,202040,3422009,202050,3422014,202100,3422016,202110,3422019,202120,3422018,202130,3422021,202140,3422021,202150,3422028,202200,3422029,202210,3422034,202220,3422033,202230,3422036,202240,3422039,202250,3422044,202300,3422045,202310,3422047,202320,3422047,202330,3422049,202340,3422049,202350,3422053,202400,3422054,202410,3422056,202420,3422055,202430,3422059,202440,3422062,202450,3422066,202500,3422066,202510,3422070,202520,3422068,202530,3422071,202540,3422071,202550,3422074,202600,3422071,202610,3422076,202620,3422074,202630,3422077,202640,3422077,202650,3422079,202700,3422080,202710,3422081,202720,3422078,202730,3422081,202740,3422079,202750,3422082,202800,3422082,202810,3422085,202820,3422082,202830,3422085,202840,3422083,202850,3422082,202900,3422081

$PJCIOE2,2024-12-12 17:54:03,20241211,202910,3422084,202920,3422082,202930,3422083,202940,3422082,202950,3422085,203000,3422086,203010,3422087,203020,3422083,203030,3422084,203040,3422084,203050,3422086,203100,3422089,203110,3422091,203120,3422090,203130,3422091,203140,3422093,203150,3422095,203200,3422094,203210,3422095,203220,3422093,203230,3422094,203240,3422096,203250,3422099,203300,3422101,203310,3422105,203320,3422105,203330,3422105,203340,3422106,203350,3422107,203400,3422107,203410,3422110,203420,3422108,203430,3422112,203440,3422113,203450,3422118,203500,3422120,203510,3422122,203520,3422119,203530,3422119,203540,3422120,203550,3422123,203600,3422121,203610,3422123,203620,3422122,203630,3422121,203640,3422119,203650,3422124,203700,3422125,203710,3422125,203720,3422123,203730,3422128,203740,3422127,203750,3422128,203800,3422128,203810,3422129,203820,3422130,203830,3422133,203840,3422132,203850,3422135

$PJCIOE2,2024-12-12 17:54:14,20241211,203900,3422135,203910,3422137,203920,3422134,203930,3422134,203940,3422139,203950,3422141,204000,3422139,204010,3422145,204020,3422145,204030,3422147,204040,3422146,204050,3422148,204100,3422149,204110,3422156,204120,3422158,204130,3422157,204140,3422157,204150,3422160,204200,3422161,204210,3422168,204220,3422168,204230,3422169,204240,3422170,204250,3422178,204300,3422180,204310,3422182,204320,3422179,204330,3422180,204340,3422182,204350,3422189,204400,3422184,204410,3422186,204420,3422189,204430,3422195,204440,3422197,204450,3422202,204500,3422204,204510,3422206,204520,3422206,204530,3422207,204540,3422208,204550,3422211,204600,3422211,204610,3422214,204620,3422214,204630,3422218,204640,3422214,204650,3422219,204700,3422219,204710,3422219,204720,3422215,204730,3422220,204740,3422218,204750,3422224,204800,3422225,204810,3422225,204820,3422223,204830,3422223,204840,3422221

$PJCIOE2,2024-12-12 17:54:26,20241211,204850,3422221,204900,3422218,204910,3422223,204920,3422223,204930,3422222,204940,3422216,204950,3422216,205000,3422212,205010,3422212,205020,3422207,205030,3422209,205040,3422211,205050,3422209,205100,3422204,205110,3422205,205120,3422201,205130,3422198,205140,3422195,205150,3422194,205200,3422183,205210,3422177,205220,3422176,205230,3422174,205240,3422170,205250,3422172,205300,3422169,205310,3422166,205320,3422158,205330,3422152,205340,3422145,205350,3422149,205400,3422150,205410,3422148,205420,3422141,205430,3422139,205440,3422130,205450,3422130,205500,3422126,205510,3422127,205520,3422123,205530,3422115,205540,3422113,205550,3422117,205600,3422118,205610,3422113,205620,3422103,205630,3422103,205640,3422105,205650,3422111,205700,3422108,205710,3422108,205720,3422104,205730,3422103,205740,3422101,205750,3422104,205800,3422103,205810,3422101,205820,3422097,205830,3422097

$PJCIOE2,2024-12-12 17:54:37,20241211,205840,3422096,205850,3422100,205900,3422103,205910,3422108,205920,3422104,205930,3422109,205940,3422112,205950,3422114,210000,3422109,210010,3422104,210020,3422101,210030,3422107,210040,3422112,210050,3422123,210100,3422126,210110,3422132,210120,3422128,210130,3422132,210140,3422133,210150,3422141,210200,3422140,210210,3422143,210220,3422143,210230,3422147,210240,3422150,210250,3422160,210300,3422159,210310,3422167,210320,3422169,210330,3422175,210340,3422181,210350,3422188,210400,3422192,210410,3422199,210420,3422205,210430,3422213,210440,3422211,210450,3422217,210500,3422225,210510,3422239,210520,3422247,210530,3422254,210540,3422261,210550,3422270,210600,3422280,210610,3422292,210620,3422296,210630,3422304,210640,3422308,210650,3422319,210700,3422329,210710,3422339,210720,3422342,210730,3422352,210740,3422362,210750,3422374,210800,3422389,210810,3422404,210820,3422407

$PJCIOE2,2024-12-12 17:54:49,20241211,210830,3422412,210840,3422417,210850,3422427,210900,3422436,210910,3422452,210920,3422459,210930,3422468,210940,3422473,210950,3422480,211000,3422484,211010,3422496,211020,3422505,211030,3422518,211040,3422526,211050,3422535,211100,3422544,211110,3422553,211120,3422558,211130,3422567,211140,3422571,211150,3422579,211200,3422586,211210,3422599,211220,3422606,211230,3422613,211240,3422620,211250,3422628,211300,3422633,211310,3422645,211320,3422651,211330,3422660,211340,3422665,211350,3422674,211400,3422683,211410,3422692,211420,3422693,211430,3422701,211440,3422709,211450,3422722,211500,3422726,211510,3422731,211520,3422736,211530,3422744,211540,3422747,211550,3422756,211600,3422764,211610,3422773,211620,3422771,211630,3422776,211640,3422783,211650,3422792,211700,3422798,211710,3422805,211720,3422805,211730,3422807,211740,3422811,211750,3422822,211800,3422827,211810,3422833

$PJCIOE2,2024-12-12 17:55:00,20241211,211820,3422832,211830,3422838,211840,3422841,211850,3422845,211900,3422850,211910,3422857,211920,3422857,211930,3422863,211940,3422866,211950,3422874,212000,3422872,212010,3422873,212020,3422873,212030,3422880,212040,3422885,212050,3422892,212100,3422896,212110,3422896,212120,3422898,212130,3422907,212140,3422907,212150,3422911,212200,3422912,212210,3422918,212220,3422919,212230,3422921,212240,3422924,212250,3422931,212300,3422934,212310,3422940,212320,3422938,212330,3422944,212340,3422946,212350,3422948,212400,3422951,212410,3422959,212420,3422958,212430,3422966,212440,3422967,212450,3422974,212500,3422977,212510,3422985,212520,3422988,212530,3422996,212540,3422999,212550,3423002,212600,3423005,212610,3423010,212620,3423013,212630,3423021,212640,3423027,212650,3423035,212700,3423040,212710,3423048,212720,3423052,212730,3423053,212740,3423054,212750,3423058,212800,3423066

$PJCIOE2,2024-12-12 17:55:12,20241211,212810,3423078,212820,3423080,212830,3423084,212840,3423088,212850,3423096,212900,3423099,212910,3423108,212920,3423107,212930,3423112,212940,3423114,212950,3423120,213000,3423125,213010,3423128,213020,3423133,213030,3423140,213040,3423142,213050,3423146,213100,3423150,213110,3423159,213120,3423161,213130,3423165,213140,3423169,213150,3423174,213200,3423174,213210,3423178,213220,3423176,213230,3423179,213240,3423187,213250,3423193,213300,3423195,213310,3423197,213320,3423196,213330,3423197,213340,3423202,213350,3423208,213400,3423214,213410,3423220,213420,3423216,213430,3423214,213440,3423214,213450,3423221,213500,3423222,213510,3423230,213520,3423227,213530,3423226,213540,3423229,213550,3423234,213600,3423235,213610,3423243,213620,3423240,213630,3423237,213640,3423238,213650,3423247,213700,3423249,213710,3423252,213720,3423250,213730,3423254,213740,3423257,213750,3423261

$PJCIOE2,2024-12-12 17:55:23,20241211,213800,3423262,213810,3423265,213820,3423265,213830,3423268,213840,3423268,213850,3423276,213900,3423275,213910,3423278,213920,3423280,213930,3423282,213940,3423285,213950,3423291,214000,3423291,214010,3423293,214020,3423296,214030,3423298,214040,3423298,214050,3423305,214100,3423310,214110,3423311,214120,3423308,214130,3423312,214140,3423310,214150,3423312,214200,3423317,214210,3423317,214220,3423315,214230,3423320,214240,3423321,214250,3423324,214300,3423329,214310,3423329,214320,3423325,214330,3423328,214340,3423330,214350,3423331,214400,3423328,214410,3423331,214420,3423330,214430,3423331,214440,3423332,214450,3423333,214500,3423333,214510,3423338,214520,3423332,214530,3423331,214540,3423332,214550,3423332,214600,3423333,214610,3423337,214620,3423333,214630,3423334,214640,3423332,214650,3423335,214700,3423335,214710,3423340,214720,3423334,214730,3423332,214740,3423331

$PJCIOE2,2024-12-12 17:55:35,20241211,214750,3423335,214800,3423330,214810,3423330,214820,3423329,214830,3423334,214840,3423330,214850,3423327,214900,3423327,214910,3423328,214920,3423324,214930,3423325,214940,3423324,214950,3423325,215000,3423322,215010,3423323,215020,3423319,215030,3423320,215040,3423318,215050,3423321,215100,3423320,215110,3423319,215120,3423320,215130,3423319,215140,3423318,215150,3423318,215200,3423319,215210,3423324,215220,3423322,215230,3423321,215240,3423324,215250,3423327,215300,3423324,215310,3423328,215320,3423327,215330,3423327,215340,3423323,215350,3423332,215400,3423333,215410,3423335,215420,3423333,215430,3423340,215440,3423339,215450,3423336,215500,3423341,215510,3423344,215520,3423339,215530,3423344,215540,3423348,215550,3423348,215600,3423344,215610,3423349,215620,3423345,215630,3423350,215640,3423350,215650,3423358,215700,3423357,215710,3423355,215720,3423352,215730,3423356

$PJCIOE2,2024-12-12 17:55:46,20241211,215740,3423354,215750,3423354,215800,3423354,215810,3423357,215820,3423353,215830,3423353,215840,3423357,215850,3423354,215900,3423353,215910,3423352,215920,3423351,215930,3423351,215940,3423345,215950,3423345,220000,3423341,220010,3423345,220020,3423340,220030,3423343,220040,3423344,220050,3423345,220100,3423337,220110,3423339,220120,3423338,220130,3423337,220140,3423338,220150,3423341,220200,3423343,220210,3423338,220220,3423333,220230,3423336,220240,3423338,220250,3423340,220300,3423339,220310,3423340,220320,3423341,220330,3423341,220340,3423338,220350,3423346,220400,3423350,220410,3423350,220420,3423348,220430,3423351,220440,3423352,220450,3423355,220500,3423355,220510,3423359,220520,3423357,220530,3423362,220540,3423358,220550,3423363,220600,3423366,220610,3423367,220620,3423370,220630,3423375,220640,3423375,220650,3423377,220700,3423376,220710,3423382,220720,3423379

$PJCIOE2,2024-12-12 17:55:58,20241211,220730,3423388,220740,3423389,220750,3423391,220800,3423394,220810,3423400,220820,3423398,220830,3423400,220840,3423402,220850,3423404,220900,3423406,220910,3423408,220920,3423409,220930,3423411,220940,3423412,220950,3423418,221000,3423421,221010,3423424,221020,3423424,221030,3423427,221040,3423427,221050,3423432,221100,3423433,221110,3423437,221120,3423436,221130,3423442,221140,3423443,221150,3423446,221200,3423450,221210,3423455,221220,3423456,221230,3423451,221240,3423455,221250,3423463,221300,3423462,221310,3423467,221320,3423465,221330,3423470,221340,3423465,221350,3423471,221400,3423473,221410,3423474,221420,3423472,221430,3423473,221440,3423476,221450,3423479,221500,3423480,221510,3423485,221520,3423485,221530,3423489,221540,3423493,221550,3423494,221600,3423491,221610,3423495,221620,3423492,221630,3423492,221640,3423496,221650,3423503,221700,3423501,221710,3423502

$PJCIOE2,2024-12-12 17:56:09,20241211,221720,3423502,221730,3423506,221740,3423512,221750,3423514,221800,3423515,221810,3423522,221820,3423523,221830,3423530,221840,3423528,221850,3423539,221900,3423542,221910,3423545,221920,3423548,221930,3423551,221940,3423555,221950,3423560,222000,3423563,222010,3423566,222020,3423567,222030,3423576,222040,3423578,222050,3423585,222100,3423589,222110,3423598,222120,3423599,222130,3423604,222140,3423613,222150,3423622,222200,3423624,222210,3423627,222220,3423625,222230,3423628,222240,3423632,222250,3423640,222300,3423640,222310,3423645,222320,3423650,222330,3423654,222340,3423654,222350,3423663,222400,3423663,222410,3423664,222420,3423659,222430,3423665,222440,3423673,222450,3423676,222500,3423679,222510,3423684,222520,3423681,222530,3423684,222540,3423690,222550,3423700,222600,3423701,222610,3423705,222620,3423704,222630,3423707,222640,3423709,222650,3423714,222700,3423720

$PJCIOE2,2024-12-12 17:56:21,20241211,222710,3423727,222720,3423730,222730,3423736,222740,3423741,222750,3423745,222800,3423748,222810,3423752,222820,3423753,222830,3423759,222840,3423764,222850,3423768,222900,3423778,222910,3423783,222920,3423783,222930,3423792,222940,3423796,222950,3423802,223000,3423803,223010,3423813,223020,3423817,223030,3423818,223040,3423823,223050,3423825,223100,3423823,223110,3423833,223120,3423829,223130,3423838,223140,3423841,223150,3423847,223200,3423845,223210,3423852,223220,3423852,223230,3423858,223240,3423863,223250,3423863,223300,3423867,223310,3423871,223320,3423869,223330,3423874,223340,3423875,223350,3423881,223400,3423877,223410,3423881,223420,3423881,223430,3423882,223440,3423883,223450,3423884,223500,3423886,223510,3423884,223520,3423887,223530,3423884,223540,3423886,223550,3423890,223600,3423889,223610,3423893,223620,3423889,223630,3423891,223640,3423887,223650,3423893

$PJCIOE2,2024-12-12 17:56:32,20241211,223700,3423891,223710,3423892,223720,3423893,223730,3423894,223740,3423895,223750,3423898,223800,3423893,223810,3423900,223820,3423902,223830,3423903,223840,3423901,223850,3423905,223900,3423907,223910,3423913,223920,3423913,223930,3423914,223940,3423912,223950,3423911,224000,3423913,224010,3423919,224020,3423919,224030,3423927,224040,3423930,224050,3423934,224100,3423933,224110,3423940,224120,3423942,224130,3423944,224140,3423948,224150,3423950,224200,3423950,224210,3423957,224220,3423954,224230,3423955,224240,3423955,224250,3423964,224300,3423967,224310,3423970,224320,3423969,224330,3423972,224340,3423974,224350,3423980,224400,3423977,224410,3423981,224420,3423982,224430,3423985,224440,3423988,224450,3423990,224500,3423992,224510,3423993,224520,3423990,224530,3423992,224540,3423993,224550,3424000,224600,3423997,224610,3423999,224620,3423996,224630,3423996,224640,3423995

$PJCIOE2,2024-12-12 17:56:44,20241211,224650,3423995,224700,3423991,224710,3423993,224720,3423990,224730,3423991,224740,3423991,224750,3423997,224800,3424000,224810,3424003,224820,3423999,224830,3424000,224840,3423995,224850,3423996,224900,3423995,224910,3423996,224920,3423994,224930,3423996,224940,3423993,224950,3423990,225000,3423986,225010,3423983,225020,3423983,225030,3423987,225040,3423984,225050,3423983,225100,3423982,225110,3423984,225120,3423976,225130,3423973,225140,3423976,225150,3423972,225200,3423970,225210,3423968,225220,3423964,225230,3423964,225240,3423959,225250,3423958,225300,3423957,225310,3423957,225320,3423953,225330,3423956,225340,3423953,225350,3423955,225400,3423954,225410,3423951,225420,3423948,225430,3423944,225440,3423945,225450,3423949,225500,3423940,225510,3423939,225520,3423935,225530,3423932,225540,3423926,225550,3423927,225600,3423923,225610,3423923,225620,3423916,225630,3423918

$PJCIOE2,2024-12-12 17:56:56,20241211,225640,3423915,225650,3423916,225700,3423912,225710,3423914,225720,3423911,225730,3423908,225740,3423907,225750,3423912,225800,3423911,225810,3423909,225820,3423903,225830,3423907,225840,3423901,225850,3423904,225900,3423904,225910,3423905,225920,3423903,225930,3423905,225940,3423907,225950,3423909,230000,3423911,230010,3423913,230020,3423908,230030,3423911,230040,3423915,230050,3423913,230100,3423917,230110,3423921,230120,3423916,230130,3423917,230140,3423923,230150,3423924,230200,3423922,230210,3423922,230220,3423922,230230,3423925,230240,3423924,230250,3423924,230300,3423929,230310,3423930,230320,3423926,230330,3423930,230340,3423929,230350,3423931,230400,3423927,230410,3423934,230420,3423930,230430,3423929,230440,3423930,230450,3423936,230500,3423933,230510,3423933,230520,3423933,230530,3423934,230540,3423936,230550,3423935,230600,3423932,230610,3423933,230620,3423934

$PJCIOE2,2024-12-12 17:57:07,20241211,230630,3423934,230640,3423931,230650,3423934,230700,3423934,230710,3423930,230720,3423928,230730,3423930,230740,3423928,230750,3423932,230800,3423927,230810,3423929,230820,3423925,230830,3423924,230840,3423923,230850,3423923,230900,3423918,230910,3423916,230920,3423914,230930,3423915,230940,3423910,230950,3423914,231000,3423909,231010,3423907,231020,3423905,231030,3423904,231040,3423897,231050,3423897,231100,3423893,231110,3423888,231120,3423881,231130,3423880,231140,3423875,231150,3423875,231200,3423872,231210,3423866,231220,3423862,231230,3423859,231240,3423850,231250,3423850,231300,3423846,231310,3423842,231320,3423835,231330,3423827,231340,3423819,231350,3423815,231400,3423802,231410,3423795,231420,3423783,231430,3423779,231440,3423769,231450,3423768,231500,3423761,231510,3423753,231520,3423742,231530,3423739,231540,3423726,231550,3423718,231600,3423708,231610,3423700

$PJCIOE2,2024-12-12 17:57:19,20241211,231620,3423688,231630,3423679,231640,3423672,231650,3423666,231700,3423656,231710,3423651,231720,3423638,231730,3423632,231740,3423622,231750,3423619,231800,3423607,231810,3423603,231820,3423592,231830,3423585,231840,3423576,231850,3423568,231900,3423558,231910,3423553,231920,3423542,231930,3423538,231940,3423531,231950,3423527,232000,3423516,232010,3423511,232020,3423503,232030,3423500,232040,3423491,232050,3423488,232100,3423481,232110,3423474,232120,3423462,232130,3423459,232140,3423453,232150,3423452,232200,3423447,232210,3423446,232220,3423444,232230,3423439,232240,3423431,232250,3423431,232300,3423430,232310,3423430,232320,3423429,232330,3423432,232340,3423433,232350,3423429,232400,3423417,232410,3423407,232420,3423391,232430,3423385,232440,3423380,232450,3423388,232500,3423389,232510,3423397,232520,3423393,232530,3423391,232540,3423387,232550,3423384,232600,3423381

$PJCIOE2,2024-12-12 17:57:30,20241211,232610,3423378,232620,3423372,232630,3423370,232640,3423367,232650,3423364,232700,3423358,232710,3423356,232720,3423353,232730,3423355,232740,3423354,232750,3423354,232800,3423351,232810,3423351,232820,3423343,232830,3423341,232840,3423337,232850,3423337,232900,3423335,232910,3423335,232920,3423331,232930,3423329,232940,3423324,232950,3423319,233000,3423313,233010,3423309,233020,3423303,233030,3423301,233040,3423299,233050,3423298,233100,3423292,233110,3423289,233120,3423281,233130,3423278,233140,3423271,233150,3423270,233200,3423266,233210,3423260,233220,3423249,233230,3423241,233240,3423233,233250,3423229,233300,3423223,233310,3423219,233320,3423212,233330,3423211,233340,3423203,233350,3423198,233400,3423192,233410,3423187,233420,3423180,233430,3423175,233440,3423170,233450,3423170,233500,3423166,233510,3423162,233520,3423158,233530,3423149,233540,3423138,233550,3423137

$PJCIOE2,2024-12-12 17:57:42,20241211,233600,3423132,233610,3423130,233620,3423124,233630,3423124,233640,3423118,233650,3423114,233700,3423107,233710,3423104,233720,3423094,233730,3423091,233740,3423086,233750,3423081,233800,3423077,233810,3423073,233820,3423062,233830,3423058,233840,3423050,233850,3423045,233900,3423040,233910,3423034,233920,3423026,233930,3423026,233940,3423021,233950,3423020,234000,3423018,234010,3423024,234020,3423019,234030,3423017,234040,3423019,234050,3423020,234100,3423014,234110,3423012,234120,3423011,234130,3423016,234140,3423018,234150,3423023,234200,3423027,234210,3423030,234220,3423028,234230,3423033,234240,3423033,234250,3423036,234300,3423039,234310,3423043,234320,3423039,234330,3423048,234340,3423051,234350,3423056,234400,3423059,234410,3423064,234420,3423065,234430,3423071,234440,3423075,234450,3423081,234500,3423084,234510,3423093,234520,3423096,234530,3423107,234540,3423109

$PJCIOE2,2024-12-12 17:57:53,20241211,234550,3423117,234600,3423129,234610,3423142,234620,3423146,234630,3423152,234640,3423161,234650,3423174,234700,3423182,234710,3423194,234720,3423198,234730,3423210,234740,3423220,234750,3423233,234800,3423240,234810,3423256,234820,3423265,234830,3423279,234840,3423292,234850,3423304,234900,3423313,234910,3423326,234920,3423330,234930,3423340,234940,3423354,234950,3423369,235000,3423381,235010,3423395,235020,3423401,235030,3423415,235040,3423426,235050,3423439,235100,3423447,235110,3423459,235120,3423467,235130,3423480,235140,3423493,235150,3423506,235200,3423515,235210,3423529,235220,3423536,235230,3423550,235240,3423560,235250,3423573,235300,3423584,235310,3423594,235320,3423599,235330,3423611,235340,3423619,235350,3423629,235400,3423633,235410,3423646,235420,3423654,235430,3423662,235440,3423670,235450,3423681,235500,3423685,235510,3423696,235520,3423698,235530,3423702

$PJCIOE2,2024-12-12 17:58:05,20241211,235540,3423707,235550,3423714,235600,3423719,235610,3423725,235620,3423725,235630,3423731,235640,3423735,235650,3423741,235700,3423745,235710,3423751,235720,3423750,235730,3423755,235740,3423757,235750,3423760,235800,3423758,235810,3423762,235820,3423762,235830,3423767,235840,3423767,235850,3423775,235900,3423776,235910,3423780,235920,3423780,235930,3423788,235940,3423790,235950,3423792