$PJCIOE2,2024-12-11 01:30:01,20241210,000000,3423962,000010,3423970,000020,3423972,000030,3423980,000040,3423985,000050,3423991,000100,3423995,000110,3424000,000120,3424001,000130,3424007,000140,3424009,000150,3424014,000200,3424018,000210,3424021,000220,3424023,000230,3424028,000240,3424029,000250,3424035,000300,3424037,000310,3424042,000320,3424041,000330,3424043,000340,3424042,000350,3424047,000400,3424046,000410,3424049,000420,3424046,000430,3424048,000440,3424047,000450,3424051,000500,3424050,000510,3424050,000520,3424048,000530,3424048,000540,3424048,000550,3424050,000600,3424048,000610,3424049,000620,3424047,000630,3424051,000640,3424050,000650,3424053,000700,3424054,000710,3424056,000720,3424053,000730,3424053,000740,3424051,000750,3424053,000800,3424052,000810,3424053,000820,3424052,000830,3424055,000840,3424056,000850,3424062,000900,3424059,000910,3424064,000920,3424063,000930,3424065,000940,3424063

$PJCIOE2,2024-12-11 01:30:12,20241210,000950,3424067,001000,3424066,001010,3424069,001020,3424068,001030,3424069,001040,3424071,001050,3424074,001100,3424075,001110,3424076,001120,3424076,001130,3424079,001140,3424079,001150,3424083,001200,3424085,001210,3424088,001220,3424085,001230,3424089,001240,3424090,001250,3424096,001300,3424096,001310,3424099,001320,3424098,001330,3424101,001340,3424102,001350,3424106,001400,3424107,001410,3424109,001420,3424110,001430,3424114,001440,3424113,001450,3424120,001500,3424121,001510,3424125,001520,3424124,001530,3424128,001540,3424130,001550,3424134,001600,3424136,001610,3424140,001620,3424141,001630,3424144,001640,3424146,001650,3424149,001700,3424150,001710,3424152,001720,3424151,001730,3424154,001740,3424154,001750,3424156,001800,3424156,001810,3424156,001820,3424153,001830,3424153,001840,3424150,001850,3424151,001900,3424148,001910,3424147,001920,3424141,001930,3424141

$PJCIOE2,2024-12-11 01:30:24,20241210,001940,3424138,001950,3424138,002000,3424135,002010,3424131,002020,3424124,002030,3424123,002040,3424119,002050,3424117,002100,3424111,002110,3424110,002120,3424104,002130,3424101,002140,3424096,002150,3424093,002200,3424089,002210,3424086,002220,3424079,002230,3424076,002240,3424071,002250,3424071,002300,3424065,002310,3424061,002320,3424055,002330,3424052,002340,3424046,002350,3424046,002400,3424041,002410,3424038,002420,3424031,002430,3424028,002440,3424022,002450,3424019,002500,3424009,002510,3424007,002520,3423997,002530,3423993,002540,3423986,002550,3423986,002600,3423980,002610,3423975,002620,3423966,002630,3423962,002640,3423954,002650,3423947,002700,3423939,002710,3423932,002720,3423923,002730,3423918,002740,3423912,002750,3423907,002800,3423897,002810,3423891,002820,3423883,002830,3423877,002840,3423870,002850,3423864,002900,3423855,002910,3423850,002920,3423839

$PJCIOE2,2024-12-11 01:30:35,20241210,002930,3423832,002940,3423822,002950,3423817,003000,3423808,003010,3423800,003020,3423790,003030,3423782,003040,3423773,003050,3423767,003100,3423756,003110,3423750,003120,3423736,003130,3423729,003140,3423719,003150,3423714,003200,3423704,003210,3423696,003220,3423685,003230,3423678,003240,3423667,003250,3423659,003300,3423648,003310,3423642,003320,3423630,003330,3423622,003340,3423610,003350,3423603,003400,3423592,003410,3423586,003420,3423574,003430,3423568,003440,3423559,003450,3423555,003500,3423544,003510,3423540,003520,3423531,003530,3423528,003540,3423520,003550,3423516,003600,3423509,003610,3423506,003620,3423500,003630,3423497,003640,3423492,003650,3423490,003700,3423485,003710,3423482,003720,3423474,003730,3423470,003740,3423464,003750,3423463,003800,3423460,003810,3423458,003820,3423454,003830,3423455,003840,3423450,003850,3423450,003900,3423443,003910,3423440

$PJCIOE2,2024-12-11 01:30:47,20241210,003920,3423432,003930,3423427,003940,3423421,003950,3423418,004000,3423414,004010,3423411,004020,3423406,004030,3423403,004040,3423397,004050,3423393,004100,3423388,004110,3423384,004120,3423376,004130,3423372,004140,3423364,004150,3423360,004200,3423351,004210,3423346,004220,3423337,004230,3423331,004240,3423323,004250,3423319,004300,3423312,004310,3423309,004320,3423300,004330,3423295,004340,3423287,004350,3423281,004400,3423277,004410,3423273,004420,3423262,004430,3423258,004440,3423252,004450,3423249,004500,3423246,004510,3423241,004520,3423232,004530,3423229,004540,3423222,004550,3423222,004600,3423215,004610,3423212,004620,3423205,004630,3423201,004640,3423197,004650,3423196,004700,3423192,004710,3423191,004720,3423184,004730,3423182,004740,3423177,004750,3423178,004800,3423175,004810,3423173,004820,3423169,004830,3423168,004840,3423167,004850,3423168,004900,3423164

$PJCIOE2,2024-12-11 01:30:58,20241210,004910,3423163,004920,3423161,004930,3423161,004940,3423159,004950,3423163,005000,3423161,005010,3423165,005020,3423162,005030,3423164,005040,3423165,005050,3423167,005100,3423168,005110,3423169,005120,3423169,005130,3423172,005140,3423172,005150,3423176,005200,3423177,005210,3423180,005220,3423177,005230,3423184,005240,3423182,005250,3423186,005300,3423188,005310,3423191,005320,3423190,005330,3423192,005340,3423192,005350,3423195,005400,3423197,005410,3423200,005420,3423200,005430,3423205,005440,3423205,005450,3423211,005500,3423211,005510,3423215,005520,3423213,005530,3423217,005540,3423218,005550,3423220,005600,3423219,005610,3423221,005620,3423218,005630,3423221,005640,3423222,005650,3423224,005700,3423222,005710,3423225,005720,3423223,005730,3423222,005740,3423220,005750,3423220,005800,3423217,005810,3423217,005820,3423212,005830,3423209,005840,3423206,005850,3423203

$PJCIOE2,2024-12-11 01:31:10,20241210,005900,3423198,005910,3423198,005920,3423190,005930,3423188,005940,3423183,005950,3423180,010000,3423174,010010,3423171,010020,3423166,010030,3423161,010040,3423155,010050,3423152,010100,3423148,010110,3423144,010120,3423136,010130,3423133,010140,3423129,010150,3423126,010200,3423120,010210,3423117,010220,3423110,010230,3423105,010240,3423099,010250,3423098,010300,3423090,010310,3423085,010320,3423075,010330,3423073,010340,3423065,010350,3423060,010400,3423052,010410,3423046,010420,3423037,010430,3423032,010440,3423026,010450,3423020,010500,3423016,010510,3423009,010520,3422999,010530,3422999,010540,3422991,010550,3422988,010600,3422983,010610,3422980,010620,3422972,010630,3422971,010640,3422965,010650,3422964,010700,3422959,010710,3422956,010720,3422949,010730,3422947,010740,3422943,010750,3422942,010800,3422939,010810,3422937,010820,3422931,010830,3422931,010840,3422928

$PJCIOE2,2024-12-11 01:31:21,20241210,010850,3422926,010900,3422922,010910,3422924,010920,3422919,010930,3422916,010940,3422915,010950,3422914,011000,3422914,011010,3422913,011020,3422911,011030,3422912,011040,3422912,011050,3422913,011100,3422913,011110,3422913,011120,3422912,011130,3422914,011140,3422913,011150,3422918,011200,3422917,011210,3422922,011220,3422920,011230,3422921,011240,3422922,011250,3422927,011300,3422927,011310,3422930,011320,3422927,011330,3422932,011340,3422933,011350,3422938,011400,3422936,011410,3422940,011420,3422938,011430,3422940,011440,3422941,011450,3422944,011500,3422945,011510,3422949,011520,3422946,011530,3422949,011540,3422948,011550,3422952,011600,3422952,011610,3422952,011620,3422950,011630,3422950,011640,3422952,011650,3422953,011700,3422953,011710,3422953,011720,3422949,011730,3422951,011740,3422948,011750,3422949,011800,3422948,011810,3422950,011820,3422945,011830,3422947

$PJCIOE2,2024-12-11 01:31:33,20241210,011840,3422944,011850,3422947,011900,3422944,011910,3422947,011920,3422941,011930,3422943,011940,3422943,011950,3422944,012000,3422943,012010,3422945,012020,3422941,012030,3422942,012040,3422942,012050,3422942,012100,3422940,012110,3422941,012120,3422937,012130,3422937,012140,3422937,012150,3422939,012200,3422938,012210,3422939,012220,3422935,012230,3422936,012240,3422933,012250,3422935,012300,3422935,012310,3422934,012320,3422933,012330,3422934,012340,3422932,012350,3422936,012400,3422935,012410,3422934,012420,3422930,012430,3422932,012440,3422931,012450,3422933,012500,3422931,012510,3422933,012520,3422929,012530,3422930,012540,3422930,012550,3422932,012600,3422929,012610,3422933,012620,3422929,012630,3422929,012640,3422928,012650,3422930,012700,3422929,012710,3422930,012720,3422925,012730,3422927,012740,3422925,012750,3422929,012800,3422926,012810,3422927,012820,3422924

$PJCIOE2,2024-12-11 01:31:45,20241210,012830,3422924,012840,3422923,012850,3422925,012900,3422921,012910,3422922,012920,3422919,012930,3422918,012940,3422915,012950,3422915,013000,3422914,013010,3422912,013020,3422909,013030,3422909,013040,3422905,013050,3422907,013100,3422904,013110,3422903,013120,3422898,013130,3422898,013140,3422894,013150,3422893,013200,3422890,013210,3422892,013220,3422886,013230,3422884,013240,3422881,013250,3422883,013300,3422881,013310,3422881,013320,3422880,013330,3422882,013340,3422881,013350,3422883,013400,3422880,013410,3422881,013420,3422878,013430,3422878,013440,3422878,013450,3422879,013500,3422877,013510,3422878,013520,3422873,013530,3422875,013540,3422874,013550,3422876,013600,3422873,013610,3422874,013620,3422869,013630,3422871,013640,3422868,013650,3422869,013700,3422866,013710,3422865,013720,3422862,013730,3422862,013740,3422859,013750,3422860,013800,3422859,013810,3422859

$PJCIOE2,2024-12-11 01:31:56,20241210,013820,3422853,013830,3422854,013840,3422851,013850,3422851,013900,3422848,013910,3422846,013920,3422840,013930,3422839,013940,3422834,013950,3422836,014000,3422834,014010,3422835,014020,3422830,014030,3422831,014040,3422828,014050,3422827,014100,3422825,014110,3422825,014120,3422820,014130,3422820,014140,3422818,014150,3422821,014200,3422820,014210,3422818,014220,3422814,014230,3422814,014240,3422812,014250,3422813,014300,3422810,014310,3422810,014320,3422805,014330,3422806,014340,3422805,014350,3422806,014400,3422804,014410,3422804,014420,3422799,014430,3422799,014440,3422798,014450,3422800,014500,3422795,014510,3422797,014520,3422791,014530,3422792,014540,3422788,014550,3422791,014600,3422787,014610,3422785,014620,3422781,014630,3422778,014640,3422775,014650,3422775,014700,3422770,014710,3422770,014720,3422762,014730,3422761,014740,3422757,014750,3422758,014800,3422751

$PJCIOE2,2024-12-11 01:32:08,20241210,014810,3422747,014820,3422742,014830,3422739,014840,3422734,014850,3422735,014900,3422731,014910,3422729,014920,3422724,014930,3422722,014940,3422721,014950,3422721,015000,3422718,015010,3422717,015020,3422712,015030,3422712,015040,3422711,015050,3422710,015100,3422709,015110,3422709,015120,3422709,015130,3422708,015140,3422709,015150,3422714,015200,3422712,015210,3422716,015220,3422714,015230,3422717,015240,3422718,015250,3422721,015300,3422724,015310,3422728,015320,3422728,015330,3422733,015340,3422734,015350,3422740,015400,3422742,015410,3422747,015420,3422748,015430,3422750,015440,3422752,015450,3422757,015500,3422759,015510,3422763,015520,3422764,015530,3422768,015540,3422771,015550,3422776,015600,3422778,015610,3422781,015620,3422781,015630,3422786,015640,3422789,015650,3422797,015700,3422798,015710,3422804,015720,3422805,015730,3422812,015740,3422815,015750,3422824

$PJCIOE2,2024-12-11 01:32:19,20241210,015800,3422828,015810,3422835,015820,3422837,015830,3422844,015840,3422850,015850,3422856,015900,3422861,015910,3422868,015920,3422871,015930,3422878,015940,3422884,015950,3422890,020000,3422893,020010,3422900,020020,3422902,020030,3422905,020040,3422911,020050,3422917,020100,3422921,020110,3422926,020120,3422927,020130,3422933,020140,3422936,020150,3422942,020200,3422944,020210,3422950,020220,3422951,020230,3422956,020240,3422958,020250,3422964,020300,3422965,020310,3422967,020320,3422968,020330,3422972,020340,3422972,020350,3422977,020400,3422976,020410,3422979,020420,3422978,020430,3422980,020440,3422980,020450,3422982,020500,3422984,020510,3422985,020520,3422983,020530,3422985,020540,3422983,020550,3422984,020600,3422982,020610,3422984,020620,3422979,020630,3422979,020640,3422978,020650,3422980,020700,3422978,020710,3422980,020720,3422975,020730,3422975,020740,3422973

$PJCIOE2,2024-12-11 01:32:31,20241210,020750,3422973,020800,3422969,020810,3422970,020820,3422967,020830,3422970,020840,3422968,020850,3422970,020900,3422971,020910,3422971,020920,3422969,020930,3422967,020940,3422964,020950,3422967,021000,3422962,021010,3422966,021020,3422963,021030,3422965,021040,3422966,021050,3422969,021100,3422968,021110,3422968,021120,3422967,021130,3422968,021140,3422967,021150,3422971,021200,3422970,021210,3422972,021220,3422971,021230,3422976,021240,3422975,021250,3422978,021300,3422979,021310,3422982,021320,3422979,021330,3422982,021340,3422983,021350,3422987,021400,3422987,021410,3422990,021420,3422988,021430,3422993,021440,3422992,021450,3422996,021500,3422999,021510,3423002,021520,3423003,021530,3423006,021540,3423008,021550,3423013,021600,3423012,021610,3423013,021620,3423015,021630,3423016,021640,3423016,021650,3423019,021700,3423019,021710,3423021,021720,3423019,021730,3423019

$PJCIOE2,2024-12-11 01:32:42,20241210,021740,3423019,021750,3423020,021800,3423019,021810,3423018,021820,3423017,021830,3423016,021840,3423012,021850,3423015,021900,3423013,021910,3423013,021920,3423007,021930,3423008,021940,3423006,021950,3423007,022000,3423003,022010,3423006,022020,3423002,022030,3423002,022040,3423000,022050,3423002,022100,3423001,022110,3423002,022120,3422998,022130,3423000,022140,3422998,022150,3423000,022200,3422998,022210,3422999,022220,3422996,022230,3422996,022240,3422994,022250,3422998,022300,3422994,022310,3422995,022320,3422992,022330,3422993,022340,3422993,022350,3422996,022400,3422993,022410,3422996,022420,3422995,022430,3422998,022440,3422995,022450,3422998,022500,3422997,022510,3422999,022520,3422996,022530,3422998,022540,3422998,022550,3423000,022600,3423000,022610,3423000,022620,3422999,022630,3422999,022640,3423000,022650,3423002,022700,3423001,022710,3423002,022720,3423002

$PJCIOE2,2024-12-11 01:32:54,20241210,022730,3423003,022740,3423003,022750,3423006,022800,3423006,022810,3423009,022820,3423005,022830,3423007,022840,3423008,022850,3423012,022900,3423011,022910,3423012,022920,3423010,022930,3423013,022940,3423011,022950,3423016,023000,3423016,023010,3423015,023020,3423014,023030,3423015,023040,3423014,023050,3423018,023100,3423017,023110,3423018,023120,3423016,023130,3423017,023140,3423018,023150,3423021,023200,3423018,023210,3423020,023220,3423016,023230,3423018,023240,3423017,023250,3423020,023300,3423019,023310,3423020,023320,3423016,023330,3423018,023340,3423015,023350,3423019,023400,3423019,023410,3423018,023420,3423017,023430,3423018,023440,3423017,023450,3423019,023500,3423015,023510,3423017,023520,3423014,023530,3423014,023540,3423013,023550,3423014,023600,3423012,023610,3423013,023620,3423008,023630,3423010,023640,3423008,023650,3423009,023700,3423006,023710,3423005

$PJCIOE2,2024-12-11 01:33:05,20241210,023720,3423000,023730,3422999,023740,3422997,023750,3422997,023800,3422995,023810,3422995,023820,3422990,023830,3422989,023840,3422987,023850,3422986,023900,3422982,023910,3422984,023920,3422978,023930,3422976,023940,3422974,023950,3422975,024000,3422972,024010,3422973,024020,3422966,024030,3422967,024040,3422965,024050,3422968,024100,3422965,024110,3422965,024120,3422961,024130,3422962,024140,3422959,024150,3422961,024200,3422961,024210,3422962,024220,3422960,024230,3422962,024240,3422960,024250,3422963,024300,3422964,024310,3422966,024320,3422963,024330,3422966,024340,3422965,024350,3422969,024400,3422968,024410,3422973,024420,3422970,024430,3422972,024440,3422974,024450,3422977,024500,3422976,024510,3422978,024520,3422977,024530,3422980,024540,3422977,024550,3422979,024600,3422978,024610,3422979,024620,3422977,024630,3422981,024640,3422979,024650,3422982,024700,3422981

$PJCIOE2,2024-12-11 01:33:17,20241210,024710,3422982,024720,3422979,024730,3422982,024740,3422979,024750,3422980,024800,3422979,024810,3422982,024820,3422979,024830,3422979,024840,3422980,024850,3422979,024900,3422978,024910,3422979,024920,3422977,024930,3422975,024940,3422973,024950,3422976,025000,3422974,025010,3422975,025020,3422972,025030,3422974,025040,3422971,025050,3422971,025100,3422969,025110,3422970,025120,3422966,025130,3422965,025140,3422964,025150,3422965,025200,3422964,025210,3422963,025220,3422959,025230,3422957,025240,3422956,025250,3422955,025300,3422950,025310,3422951,025320,3422944,025330,3422945,025340,3422942,025350,3422944,025400,3422939,025410,3422937,025420,3422933,025430,3422933,025440,3422929,025450,3422930,025500,3422925,025510,3422924,025520,3422919,025530,3422916,025540,3422909,025550,3422907,025600,3422901,025610,3422897,025620,3422890,025630,3422887,025640,3422883,025650,3422883

$PJCIOE2,2024-12-11 01:33:28,20241210,025700,3422881,025710,3422883,025720,3422878,025730,3422879,025740,3422878,025750,3422881,025800,3422882,025810,3422884,025820,3422880,025830,3422881,025840,3422880,025850,3422881,025900,3422879,025910,3422881,025920,3422879,025930,3422882,025940,3422881,025950,3422885,030000,3422885,030010,3422888,030020,3422884,030030,3422888,030040,3422888,030050,3422888,030100,3422888,030110,3422891,030120,3422887,030130,3422888,030140,3422886,030150,3422885,030200,3422886,030210,3422885,030220,3422880,030230,3422880,030240,3422876,030250,3422877,030300,3422874,030310,3422871,030320,3422866,030330,3422864,030340,3422860,030350,3422857,030400,3422855,030410,3422854,030420,3422846,030430,3422845,030440,3422840,030450,3422839,030500,3422835,030510,3422835,030520,3422828,030530,3422827,030540,3422823,030550,3422823,030600,3422818,030610,3422818,030620,3422810,030630,3422811,030640,3422805

$PJCIOE2,2024-12-11 01:33:40,20241210,030650,3422804,030700,3422800,030710,3422798,030720,3422791,030730,3422788,030740,3422784,030750,3422783,030800,3422780,030810,3422777,030820,3422772,030830,3422769,030840,3422766,030850,3422763,030900,3422759,030910,3422758,030920,3422750,030930,3422749,030940,3422744,030950,3422743,031000,3422738,031010,3422734,031020,3422726,031030,3422723,031040,3422717,031050,3422715,031100,3422708,031110,3422705,031120,3422696,031130,3422693,031140,3422686,031150,3422684,031200,3422677,031210,3422674,031220,3422665,031230,3422663,031240,3422655,031250,3422652,031300,3422645,031310,3422642,031320,3422633,031330,3422629,031340,3422622,031350,3422621,031400,3422613,031410,3422610,031420,3422603,031430,3422599,031440,3422596,031450,3422593,031500,3422588,031510,3422587,031520,3422578,031530,3422577,031540,3422570,031550,3422570,031600,3422563,031610,3422561,031620,3422556,031630,3422552

$PJCIOE2,2024-12-11 01:33:51,20241210,031640,3422548,031650,3422546,031700,3422539,031710,3422536,031720,3422529,031730,3422525,031740,3422519,031750,3422518,031800,3422510,031810,3422507,031820,3422499,031830,3422495,031840,3422491,031850,3422489,031900,3422483,031910,3422478,031920,3422472,031930,3422469,031940,3422463,031950,3422461,032000,3422456,032010,3422452,032020,3422445,032030,3422442,032040,3422436,032050,3422431,032100,3422427,032110,3422423,032120,3422415,032130,3422410,032140,3422404,032150,3422401,032200,3422394,032210,3422390,032220,3422382,032230,3422377,032240,3422371,032250,3422368,032300,3422363,032310,3422358,032320,3422351,032330,3422347,032340,3422341,032350,3422337,032400,3422333,032410,3422328,032420,3422323,032430,3422321,032440,3422315,032450,3422315,032500,3422308,032510,3422306,032520,3422297,032530,3422295,032540,3422289,032550,3422288,032600,3422283,032610,3422280,032620,3422273

$PJCIOE2,2024-12-11 01:34:03,20241210,032630,3422270,032640,3422265,032650,3422262,032700,3422255,032710,3422253,032720,3422245,032730,3422240,032740,3422233,032750,3422228,032800,3422224,032810,3422219,032820,3422210,032830,3422207,032840,3422200,032850,3422195,032900,3422190,032910,3422187,032920,3422177,032930,3422173,032940,3422164,032950,3422161,033000,3422154,033010,3422150,033020,3422140,033030,3422138,033040,3422132,033050,3422128,033100,3422122,033110,3422119,033120,3422110,033130,3422107,033140,3422101,033150,3422097,033200,3422091,033210,3422088,033220,3422081,033230,3422079,033240,3422073,033250,3422070,033300,3422066,033310,3422061,033320,3422056,033330,3422053,033340,3422046,033350,3422046,033400,3422041,033410,3422037,033420,3422031,033430,3422029,033440,3422022,033450,3422021,033500,3422017,033510,3422013,033520,3422006,033530,3422005,033540,3422001,033550,3421999,033600,3421996,033610,3421993

$PJCIOE2,2024-12-11 01:34:14,20241210,033620,3421987,033630,3421984,033640,3421980,033650,3421980,033700,3421975,033710,3421973,033720,3421968,033730,3421967,033740,3421962,033750,3421962,033800,3421957,033810,3421955,033820,3421950,033830,3421950,033840,3421946,033850,3421946,033900,3421942,033910,3421942,033920,3421937,033930,3421937,033940,3421934,033950,3421934,034000,3421931,034010,3421931,034020,3421925,034030,3421926,034040,3421923,034050,3421925,034100,3421921,034110,3421921,034120,3421916,034130,3421916,034140,3421914,034150,3421911,034200,3421907,034210,3421907,034220,3421903,034230,3421902,034240,3421897,034250,3421896,034300,3421893,034310,3421892,034320,3421884,034330,3421883,034340,3421880,034350,3421879,034400,3421875,034410,3421877,034420,3421869,034430,3421867,034440,3421863,034450,3421861,034500,3421856,034510,3421854,034520,3421849,034530,3421846,034540,3421842,034550,3421841,034600,3421835

$PJCIOE2,2024-12-11 01:34:26,20241210,034610,3421833,034620,3421826,034630,3421823,034640,3421821,034650,3421819,034700,3421814,034710,3421811,034720,3421804,034730,3421803,034740,3421797,034750,3421797,034800,3421790,034810,3421788,034820,3421780,034830,3421778,034840,3421774,034850,3421771,034900,3421766,034910,3421766,034920,3421759,034930,3421756,034940,3421751,034950,3421752,035000,3421748,035010,3421747,035020,3421741,035030,3421740,035040,3421737,035050,3421735,035100,3421731,035110,3421728,035120,3421723,035130,3421722,035140,3421717,035150,3421718,035200,3421713,035210,3421712,035220,3421705,035230,3421705,035240,3421698,035250,3421699,035300,3421694,035310,3421693,035320,3421685,035330,3421684,035340,3421679,035350,3421678,035400,3421673,035410,3421673,035420,3421666,035430,3421665,035440,3421659,035450,3421661,035500,3421656,035510,3421653,035520,3421650,035530,3421646,035540,3421643,035550,3421640

$PJCIOE2,2024-12-11 01:34:38,20241210,035600,3421638,035610,3421635,035620,3421630,035630,3421630,035640,3421626,035650,3421624,035700,3421620,035710,3421620,035720,3421615,035730,3421615,035740,3421610,035750,3421611,035800,3421607,035810,3421606,035820,3421602,035830,3421603,035840,3421598,035850,3421601,035900,3421599,035910,3421599,035920,3421595,035930,3421596,035940,3421592,035950,3421594,040000,3421592,040010,3421594,040020,3421590,040030,3421588,040040,3421587,040050,3421591,040100,3421590,040110,3421590,040120,3421585,040130,3421587,040140,3421585,040150,3421588,040200,3421586,040210,3421590,040220,3421587,040230,3421588,040240,3421587,040250,3421591,040300,3421590,040310,3421591,040320,3421589,040330,3421591,040340,3421592,040350,3421594,040400,3421596,040410,3421600,040420,3421597,040430,3421600,040440,3421601,040450,3421603,040500,3421604,040510,3421610,040520,3421608,040530,3421612,040540,3421615

$PJCIOE2,2024-12-11 01:34:49,20241210,040550,3421618,040600,3421621,040610,3421624,040620,3421625,040630,3421631,040640,3421631,040650,3421638,040700,3421640,040710,3421644,040720,3421644,040730,3421649,040740,3421652,040750,3421657,040800,3421662,040810,3421664,040820,3421667,040830,3421673,040840,3421674,040850,3421680,040900,3421683,040910,3421686,040920,3421689,040930,3421692,040940,3421695,040950,3421701,041000,3421701,041010,3421707,041020,3421705,041030,3421710,041040,3421712,041050,3421716,041100,3421720,041110,3421723,041120,3421725,041130,3421728,041140,3421731,041150,3421736,041200,3421736,041210,3421742,041220,3421743,041230,3421747,041240,3421750,041250,3421754,041300,3421757,041310,3421761,041320,3421763,041330,3421768,041340,3421772,041350,3421778,041400,3421780,041410,3421784,041420,3421787,041430,3421790,041440,3421794,041450,3421801,041500,3421803,041510,3421806,041520,3421809,041530,3421813

$PJCIOE2,2024-12-11 01:35:01,20241210,041540,3421817,041550,3421820,041600,3421822,041610,3421824,041620,3421826,041630,3421831,041640,3421832,041650,3421837,041700,3421838,041710,3421841,041720,3421841,041730,3421844,041740,3421846,041750,3421847,041800,3421851,041810,3421853,041820,3421852,041830,3421855,041840,3421854,041850,3421859,041900,3421858,041910,3421861,041920,3421862,041930,3421862,041940,3421862,041950,3421866,042000,3421866,042010,3421871,042020,3421866,042030,3421871,042040,3421871,042050,3421874,042100,3421874,042110,3421879,042120,3421875,042130,3421879,042140,3421880,042150,3421883,042200,3421884,042210,3421889,042220,3421886,042230,3421889,042240,3421890,042250,3421895,042300,3421895,042310,3421898,042320,3421896,042330,3421901,042340,3421902,042350,3421905,042400,3421905,042410,3421909,042420,3421908,042430,3421912,042440,3421912,042450,3421915,042500,3421917,042510,3421920,042520,3421919

$PJCIOE2,2024-12-11 01:35:12,20241210,042530,3421920,042540,3421924,042550,3421925,042600,3421925,042610,3421929,042620,3421927,042630,3421931,042640,3421931,042650,3421934,042700,3421934,042710,3421937,042720,3421936,042730,3421939,042740,3421938,042750,3421940,042800,3421941,042810,3421944,042820,3421940,042830,3421943,042840,3421942,042850,3421947,042900,3421947,042910,3421948,042920,3421946,042930,3421947,042940,3421950,042950,3421953,043000,3421952,043010,3421956,043020,3421954,043030,3421955,043040,3421955,043050,3421961,043100,3421960,043110,3421964,043120,3421962,043130,3421967,043140,3421968,043150,3421970,043200,3421971,043210,3421974,043220,3421973,043230,3421978,043240,3421978,043250,3421979,043300,3421981,043310,3421982,043320,3421981,043330,3421985,043340,3421983,043350,3421987,043400,3421987,043410,3421992,043420,3421990,043430,3421993,043440,3421991,043450,3421995,043500,3421994,043510,3421997

$PJCIOE2,2024-12-11 01:35:24,20241210,043520,3421995,043530,3421999,043540,3421999,043550,3422002,043600,3422002,043610,3422005,043620,3422003,043630,3422006,043640,3422005,043650,3422009,043700,3422008,043710,3422012,043720,3422008,043730,3422013,043740,3422011,043750,3422015,043800,3422015,043810,3422019,043820,3422014,043830,3422018,043840,3422019,043850,3422020,043900,3422022,043910,3422023,043920,3422022,043930,3422024,043940,3422024,043950,3422028,044000,3422028,044010,3422029,044020,3422028,044030,3422032,044040,3422032,044050,3422035,044100,3422037,044110,3422040,044120,3422040,044130,3422042,044140,3422043,044150,3422049,044200,3422048,044210,3422053,044220,3422051,044230,3422055,044240,3422058,044250,3422063,044300,3422063,044310,3422068,044320,3422066,044330,3422071,044340,3422072,044350,3422075,044400,3422077,044410,3422083,044420,3422081,044430,3422085,044440,3422085,044450,3422090,044500,3422091

$PJCIOE2,2024-12-11 01:35:35,20241210,044510,3422093,044520,3422095,044530,3422096,044540,3422098,044550,3422102,044600,3422105,044610,3422109,044620,3422105,044630,3422111,044640,3422110,044650,3422115,044700,3422116,044710,3422118,044720,3422118,044730,3422120,044740,3422120,044750,3422125,044800,3422124,044810,3422126,044820,3422127,044830,3422128,044840,3422129,044850,3422132,044900,3422132,044910,3422135,044920,3422133,044930,3422136,044940,3422136,044950,3422139,045000,3422139,045010,3422141,045020,3422139,045030,3422142,045040,3422143,045050,3422146,045100,3422146,045110,3422151,045120,3422149,045130,3422153,045140,3422153,045150,3422157,045200,3422156,045210,3422159,045220,3422159,045230,3422162,045240,3422161,045250,3422166,045300,3422167,045310,3422169,045320,3422168,045330,3422170,045340,3422172,045350,3422175,045400,3422176,045410,3422179,045420,3422178,045430,3422181,045440,3422181,045450,3422187

$PJCIOE2,2024-12-11 01:35:47,20241210,045500,3422186,045510,3422189,045520,3422190,045530,3422192,045540,3422194,045550,3422198,045600,3422198,045610,3422203,045620,3422202,045630,3422206,045640,3422207,045650,3422213,045700,3422216,045710,3422220,045720,3422220,045730,3422223,045740,3422225,045750,3422231,045800,3422232,045810,3422235,045820,3422235,045830,3422240,045840,3422243,045850,3422248,045900,3422249,045910,3422254,045920,3422254,045930,3422257,045940,3422261,045950,3422266,050000,3422268,050010,3422272,050020,3422271,050030,3422276,050040,3422276,050050,3422281,050100,3422282,050110,3422287,050120,3422288,050130,3422292,050140,3422293,050150,3422299,050200,3422300,050210,3422305,050220,3422305,050230,3422309,050240,3422311,050250,3422317,050300,3422319,050310,3422323,050320,3422323,050330,3422328,050340,3422329,050350,3422337,050400,3422339,050410,3422342,050420,3422341,050430,3422347,050440,3422349

$PJCIOE2,2024-12-11 01:35:58,20241210,050450,3422356,050500,3422357,050510,3422361,050520,3422363,050530,3422367,050540,3422370,050550,3422375,050600,3422377,050610,3422382,050620,3422381,050630,3422386,050640,3422388,050650,3422393,050700,3422396,050710,3422401,050720,3422400,050730,3422407,050740,3422406,050750,3422414,050800,3422416,050810,3422421,050820,3422421,050830,3422427,050840,3422427,050850,3422433,050900,3422436,050910,3422440,050920,3422441,050930,3422445,050940,3422447,050950,3422454,051000,3422455,051010,3422459,051020,3422459,051030,3422464,051040,3422468,051050,3422470,051100,3422474,051110,3422476,051120,3422476,051130,3422479,051140,3422482,051150,3422487,051200,3422488,051210,3422492,051220,3422491,051230,3422496,051240,3422498,051250,3422503,051300,3422504,051310,3422509,051320,3422510,051330,3422514,051340,3422516,051350,3422521,051400,3422523,051410,3422526,051420,3422526,051430,3422530

$PJCIOE2,2024-12-11 01:36:10,20241210,051440,3422533,051450,3422537,051500,3422540,051510,3422543,051520,3422542,051530,3422546,051540,3422547,051550,3422552,051600,3422553,051610,3422558,051620,3422557,051630,3422562,051640,3422563,051650,3422568,051700,3422570,051710,3422572,051720,3422573,051730,3422575,051740,3422576,051750,3422580,051800,3422583,051810,3422585,051820,3422585,051830,3422587,051840,3422588,051850,3422593,051900,3422592,051910,3422596,051920,3422595,051930,3422598,051940,3422599,051950,3422604,052000,3422604,052010,3422606,052020,3422605,052030,3422609,052040,3422608,052050,3422614,052100,3422613,052110,3422617,052120,3422616,052130,3422619,052140,3422620,052150,3422623,052200,3422624,052210,3422628,052220,3422625,052230,3422629,052240,3422628,052250,3422633,052300,3422634,052310,3422637,052320,3422636,052330,3422638,052340,3422640,052350,3422642,052400,3422645,052410,3422649,052420,3422648

$PJCIOE2,2024-12-11 01:36:21,20241210,052430,3422649,052440,3422651,052450,3422657,052500,3422656,052510,3422660,052520,3422658,052530,3422662,052540,3422663,052550,3422667,052600,3422669,052610,3422671,052620,3422670,052630,3422673,052640,3422673,052650,3422678,052700,3422679,052710,3422681,052720,3422678,052730,3422683,052740,3422683,052750,3422686,052800,3422685,052810,3422688,052820,3422686,052830,3422688,052840,3422689,052850,3422693,052900,3422693,052910,3422696,052920,3422695,052930,3422696,052940,3422697,052950,3422698,053000,3422698,053010,3422700,053020,3422699,053030,3422700,053040,3422701,053050,3422703,053100,3422703,053110,3422704,053120,3422701,053130,3422704,053140,3422704,053150,3422707,053200,3422707,053210,3422710,053220,3422706,053230,3422706,053240,3422706,053250,3422709,053300,3422710,053310,3422711,053320,3422707,053330,3422712,053340,3422710,053350,3422715,053400,3422714,053410,3422717

$PJCIOE2,2024-12-11 01:36:33,20241210,053420,3422714,053430,3422718,053440,3422718,053450,3422722,053500,3422721,053510,3422725,053520,3422726,053530,3422726,053540,3422728,053550,3422733,053600,3422734,053610,3422738,053620,3422738,053630,3422740,053640,3422743,053650,3422749,053700,3422749,053710,3422754,053720,3422754,053730,3422759,053740,3422763,053750,3422768,053800,3422770,053810,3422777,053820,3422778,053830,3422780,053840,3422784,053850,3422790,053900,3422794,053910,3422798,053920,3422801,053930,3422805,053940,3422808,053950,3422814,054000,3422817,054010,3422822,054020,3422822,054030,3422829,054040,3422830,054050,3422834,054100,3422839,054110,3422841,054120,3422842,054130,3422847,054140,3422850,054150,3422855,054200,3422856,054210,3422862,054220,3422862,054230,3422864,054240,3422864,054250,3422868,054300,3422871,054310,3422874,054320,3422873,054330,3422876,054340,3422876,054350,3422879,054400,3422879

$PJCIOE2,2024-12-11 01:36:44,20241210,054410,3422879,054420,3422878,054430,3422879,054440,3422877,054450,3422879,054500,3422880,054510,3422881,054520,3422878,054530,3422880,054540,3422877,054550,3422882,054600,3422880,054610,3422882,054620,3422879,054630,3422881,054640,3422879,054650,3422883,054700,3422882,054710,3422881,054720,3422880,054730,3422882,054740,3422881,054750,3422884,054800,3422884,054810,3422887,054820,3422883,054830,3422886,054840,3422888,054850,3422890,054900,3422892,054910,3422892,054920,3422889,054930,3422894,054940,3422894,054950,3422896,055000,3422897,055010,3422899,055020,3422897,055030,3422899,055040,3422899,055050,3422902,055100,3422902,055110,3422904,055120,3422900,055130,3422902,055140,3422901,055150,3422905,055200,3422902,055210,3422905,055220,3422904,055230,3422902,055240,3422902,055250,3422904,055300,3422902,055310,3422907,055320,3422902,055330,3422904,055340,3422906,055350,3422906

$PJCIOE2,2024-12-11 01:36:56,20241210,055400,3422908,055410,3422909,055420,3422907,055430,3422908,055440,3422907,055450,3422911,055500,3422912,055510,3422913,055520,3422910,055530,3422912,055540,3422912,055550,3422917,055600,3422915,055610,3422919,055620,3422917,055630,3422917,055640,3422917,055650,3422920,055700,3422920,055710,3422922,055720,3422920,055730,3422923,055740,3422924,055750,3422927,055800,3422925,055810,3422929,055820,3422925,055830,3422928,055840,3422927,055850,3422932,055900,3422933,055910,3422935,055920,3422935,055930,3422938,055940,3422938,055950,3422942,060000,3422942,060010,3422945,060020,3422944,060030,3422947,060040,3422947,060050,3422949,060100,3422950,060110,3422952,060120,3422952,060130,3422956,060140,3422956,060150,3422959,060200,3422961,060210,3422962,060220,3422960,060230,3422964,060240,3422965,060250,3422968,060300,3422970,060310,3422972,060320,3422972,060330,3422973,060340,3422973

$PJCIOE2,2024-12-11 01:37:07,20241210,060350,3422977,060400,3422978,060410,3422979,060420,3422979,060430,3422982,060440,3422981,060450,3422985,060500,3422982,060510,3422985,060520,3422984,060530,3422987,060540,3422987,060550,3422991,060600,3422991,060610,3422993,060620,3422993,060630,3422996,060640,3422997,060650,3423001,060700,3422999,060710,3423000,060720,3423000,060730,3423002,060740,3423004,060750,3423010,060800,3423005,060810,3423006,060820,3423007,060830,3423010,060840,3423013,060850,3423015,060900,3423006,060910,3423011,060920,3423010,060930,3423016,060940,3423015,060950,3423015,061000,3423015,061010,3423018,061020,3423012,061030,3423014,061040,3423017,061050,3423021,061100,3423022,061110,3423021,061120,3423019,061130,3423017,061140,3423014,061150,3423016,061200,3423014,061210,3423016,061220,3423013,061230,3423013,061240,3423011,061250,3423013,061300,3423011,061310,3423013,061320,3423009,061330,3423009

$PJCIOE2,2024-12-11 01:37:19,20241210,061340,3423008,061350,3423008,061400,3423006,061410,3423007,061420,3423003,061430,3423004,061440,3423001,061450,3423001,061500,3422997,061510,3422997,061520,3422992,061530,3422991,061540,3422985,061550,3422988,061600,3422985,061610,3422986,061620,3422981,061630,3422980,061640,3422977,061650,3422977,061700,3422974,061710,3422974,061720,3422967,061730,3422965,061740,3422962,061750,3422963,061800,3422959,061810,3422957,061820,3422952,061830,3422951,061840,3422946,061850,3422945,061900,3422942,061910,3422938,061920,3422935,061930,3422933,061940,3422930,061950,3422931,062000,3422925,062010,3422925,062020,3422919,062030,3422917,062040,3422912,062050,3422910,062100,3422908,062110,3422905,062120,3422899,062130,3422898,062140,3422892,062150,3422890,062200,3422887,062210,3422885,062220,3422877,062230,3422875,062240,3422872,062250,3422871,062300,3422870,062310,3422867,062320,3422860

$PJCIOE2,2024-12-11 01:37:30,20241210,062330,3422858,062340,3422854,062350,3422854,062400,3422850,062410,3422847,062420,3422840,062430,3422838,062440,3422834,062450,3422833,062500,3422829,062510,3422827,062520,3422820,062530,3422819,062540,3422814,062550,3422813,062600,3422810,062610,3422808,062620,3422803,062630,3422802,062640,3422801,062650,3422801,062700,3422797,062710,3422798,062720,3422792,062730,3422793,062740,3422790,062750,3422792,062800,3422791,062810,3422792,062820,3422790,062830,3422789,062840,3422788,062850,3422787,062900,3422782,062910,3422782,062920,3422778,062930,3422779,062940,3422779,062950,3422779,063000,3422777,063010,3422776,063020,3422774,063030,3422773,063040,3422772,063050,3422772,063100,3422766,063110,3422773,063120,3422769,063130,3422771,063140,3422765,063150,3422766,063200,3422760,063210,3422762,063220,3422758,063230,3422756,063240,3422755,063250,3422759,063300,3422756,063310,3422753

$PJCIOE2,2024-12-11 01:37:42,20241210,063320,3422750,063330,3422753,063340,3422750,063350,3422749,063400,3422744,063410,3422745,063420,3422739,063430,3422736,063440,3422734,063450,3422734,063500,3422727,063510,3422726,063520,3422726,063530,3422724,063540,3422720,063550,3422723,063600,3422721,063610,3422721,063620,3422714,063630,3422712,063640,3422709,063650,3422707,063700,3422707,063710,3422710,063720,3422702,063730,3422697,063740,3422695,063750,3422693,063800,3422693,063810,3422694,063820,3422692,063830,3422694,063840,3422692,063850,3422695,063900,3422690,063910,3422692,063920,3422690,063930,3422690,063940,3422688,063950,3422690,064000,3422686,064010,3422688,064020,3422684,064030,3422684,064040,3422681,064050,3422684,064100,3422680,064110,3422681,064120,3422677,064130,3422675,064140,3422672,064150,3422673,064200,3422668,064210,3422669,064220,3422663,064230,3422660,064240,3422658,064250,3422658,064300,3422654

$PJCIOE2,2024-12-11 01:37:54,20241210,064310,3422651,064320,3422644,064330,3422640,064340,3422635,064350,3422636,064400,3422633,064410,3422631,064420,3422623,064430,3422622,064440,3422618,064450,3422612,064500,3422606,064510,3422602,064520,3422592,064530,3422591,064540,3422585,064550,3422585,064600,3422578,064610,3422576,064620,3422570,064630,3422564,064640,3422553,064650,3422553,064700,3422551,064710,3422546,064720,3422541,064730,3422534,064740,3422526,064750,3422521,064800,3422520,064810,3422520,064820,3422510,064830,3422506,064840,3422497,064850,3422498,064900,3422492,064910,3422487,064920,3422478,064930,3422473,064940,3422466,064950,3422459,065000,3422449,065010,3422442,065020,3422435,065030,3422429,065040,3422418,065050,3422413,065100,3422407,065110,3422398,065120,3422386,065130,3422381,065140,3422371,065150,3422366,065200,3422359,065210,3422351,065220,3422337,065230,3422329,065240,3422322,065250,3422319

$PJCIOE2,2024-12-11 01:38:05,20241210,065300,3422314,065310,3422302,065320,3422289,065330,3422283,065340,3422274,065350,3422265,065400,3422257,065410,3422253,065420,3422244,065430,3422234,065440,3422225,065450,3422221,065500,3422209,065510,3422202,065520,3422191,065530,3422183,065540,3422173,065550,3422164,065600,3422158,065610,3422153,065620,3422135,065630,3422133,065640,3422121,065650,3422113,065700,3422104,065710,3422095,065720,3422083,065730,3422077,065740,3422066,065750,3422061,065800,3422051,065810,3422045,065820,3422037,065830,3422030,065840,3422019,065850,3422014,065900,3422005,065910,3421997,065920,3421986,065930,3421976,065940,3421966,065950,3421961,070000,3421954,070010,3421946,070020,3421933,070030,3421927,070040,3421915,070050,3421908,070100,3421900,070110,3421894,070120,3421883,070130,3421874,070140,3421866,070150,3421860,070200,3421850,070210,3421848,070220,3421837,070230,3421835,070240,3421825

$PJCIOE2,2024-12-11 01:38:17,20241210,070250,3421821,070300,3421813,070310,3421806,070320,3421799,070330,3421798,070340,3421794,070350,3421788,070400,3421785,070410,3421780,070420,3421776,070430,3421773,070440,3421766,070450,3421763,070500,3421755,070510,3421753,070520,3421746,070530,3421744,070540,3421737,070550,3421738,070600,3421734,070610,3421732,070620,3421724,070630,3421722,070640,3421722,070650,3421721,070700,3421712,070710,3421712,070720,3421706,070730,3421703,070740,3421697,070750,3421694,070800,3421688,070810,3421684,070820,3421677,070830,3421676,070840,3421669,070850,3421670,070900,3421664,070910,3421664,070920,3421656,070930,3421654,070940,3421648,070950,3421647,071000,3421643,071010,3421643,071020,3421638,071030,3421634,071040,3421632,071050,3421629,071100,3421625,071110,3421625,071120,3421621,071130,3421620,071140,3421617,071150,3421615,071200,3421615,071210,3421616,071220,3421608,071230,3421609

$PJCIOE2,2024-12-11 01:38:28,20241210,071240,3421605,071250,3421609,071300,3421608,071310,3421608,071320,3421602,071330,3421600,071340,3421597,071350,3421598,071400,3421596,071410,3421597,071420,3421593,071430,3421591,071440,3421589,071450,3421586,071500,3421585,071510,3421584,071520,3421578,071530,3421579,071540,3421577,071550,3421576,071600,3421572,071610,3421572,071620,3421564,071630,3421565,071640,3421562,071650,3421559,071700,3421558,071710,3421553,071720,3421547,071730,3421547,071740,3421541,071750,3421539,071800,3421534,071810,3421531,071820,3421524,071830,3421523,071840,3421516,071850,3421514,071900,3421509,071910,3421505,071920,3421497,071930,3421496,071940,3421492,071950,3421487,072000,3421481,072010,3421479,072020,3421469,072030,3421466,072040,3421456,072050,3421452,072100,3421445,072110,3421440,072120,3421433,072130,3421430,072140,3421424,072150,3421420,072200,3421412,072210,3421411,072220,3421402

$PJCIOE2,2024-12-11 01:38:40,20241210,072230,3421398,072240,3421394,072250,3421393,072300,3421388,072310,3421386,072320,3421380,072330,3421378,072340,3421376,072350,3421375,072400,3421373,072410,3421369,072420,3421365,072430,3421367,072440,3421365,072450,3421367,072500,3421364,072510,3421366,072520,3421362,072530,3421362,072540,3421361,072550,3421361,072600,3421358,072610,3421361,072620,3421358,072630,3421354,072640,3421354,072650,3421351,072700,3421352,072710,3421350,072720,3421346,072730,3421348,072740,3421346,072750,3421347,072800,3421343,072810,3421346,072820,3421342,072830,3421342,072840,3421338,072850,3421339,072900,3421337,072910,3421339,072920,3421336,072930,3421336,072940,3421330,072950,3421327,073000,3421324,073010,3421322,073020,3421317,073030,3421317,073040,3421315,073050,3421316,073100,3421311,073110,3421312,073120,3421307,073130,3421313,073140,3421307,073150,3421307,073200,3421305,073210,3421306

$PJCIOE2,2024-12-11 01:38:51,20241210,073220,3421300,073230,3421304,073240,3421303,073250,3421304,073300,3421303,073310,3421305,073320,3421300,073330,3421302,073340,3421302,073350,3421304,073400,3421303,073410,3421305,073420,3421303,073430,3421305,073440,3421307,073450,3421310,073500,3421311,073510,3421313,073520,3421311,073530,3421311,073540,3421313,073550,3421320,073600,3421323,073610,3421326,073620,3421326,073630,3421329,073640,3421331,073650,3421338,073700,3421340,073710,3421345,073720,3421343,073730,3421351,073740,3421353,073750,3421358,073800,3421361,073810,3421367,073820,3421366,073830,3421373,073840,3421372,073850,3421379,073900,3421378,073910,3421386,073920,3421387,073930,3421389,073940,3421392,073950,3421397,074000,3421399,074010,3421405,074020,3421405,074030,3421407,074040,3421409,074050,3421416,074100,3421416,074110,3421420,074120,3421421,074130,3421426,074140,3421431,074150,3421434,074200,3421435

$PJCIOE2,2024-12-11 01:39:03,20241210,074210,3421439,074220,3421436,074230,3421440,074240,3421443,074250,3421446,074300,3421450,074310,3421455,074320,3421456,074330,3421460,074340,3421463,074350,3421467,074400,3421472,074410,3421476,074420,3421476,074430,3421483,074440,3421486,074450,3421489,074500,3421494,074510,3421499,074520,3421501,074530,3421506,074540,3421505,074550,3421512,074600,3421513,074610,3421517,074620,3421521,074630,3421520,074640,3421526,074650,3421532,074700,3421536,074710,3421543,074720,3421544,074730,3421547,074740,3421550,074750,3421555,074800,3421554,074810,3421559,074820,3421559,074830,3421562,074840,3421561,074850,3421567,074900,3421567,074910,3421569,074920,3421568,074930,3421574,074940,3421574,074950,3421574,075000,3421579,075010,3421585,075020,3421579,075030,3421584,075040,3421583,075050,3421588,075100,3421590,075110,3421592,075120,3421592,075130,3421596,075140,3421595,075150,3421600

$PJCIOE2,2024-12-11 01:39:14,20241210,075200,3421601,075210,3421605,075220,3421609,075230,3421612,075240,3421618,075250,3421622,075300,3421624,075310,3421629,075320,3421628,075330,3421634,075340,3421635,075350,3421644,075400,3421642,075410,3421645,075420,3421648,075430,3421656,075440,3421654,075450,3421658,075500,3421660,075510,3421666,075520,3421663,075530,3421670,075540,3421671,075550,3421676,075600,3421679,075610,3421681,075620,3421681,075630,3421685,075640,3421688,075650,3421693,075700,3421694,075710,3421699,075720,3421698,075730,3421700,075740,3421701,075750,3421707,075800,3421710,075810,3421712,075820,3421712,075830,3421715,075840,3421716,075850,3421718,075900,3421719,075910,3421730,075920,3421730,075930,3421731,075940,3421730,075950,3421738,080000,3421738,080010,3421744,080020,3421741,080030,3421747,080040,3421747,080050,3421750,080100,3421752,080110,3421755,080120,3421754,080130,3421756,080140,3421759

$PJCIOE2,2024-12-11 01:39:26,20241210,080150,3421764,080200,3421766,080210,3421769,080220,3421768,080230,3421770,080240,3421771,080250,3421777,080300,3421780,080310,3421784,080320,3421790,080330,3421793,080340,3421796,080350,3421805,080400,3421808,080410,3421817,080420,3421816,080430,3421826,080440,3421827,080450,3421832,080500,3421830,080510,3421834,080520,3421834,080530,3421836,080540,3421839,080550,3421837,080600,3421835,080610,3421840,080620,3421837,080630,3421842,080640,3421843,080650,3421848,080700,3421850,080710,3421858,080720,3421857,080730,3421862,080740,3421863,080750,3421866,080800,3421867,080810,3421870,080820,3421869,080830,3421869,080840,3421873,080850,3421875,080900,3421878,080910,3421879,080920,3421879,080930,3421885,080940,3421884,080950,3421890,081000,3421891,081010,3421894,081020,3421893,081030,3421899,081040,3421900,081050,3421900,081100,3421901,081110,3421907,081120,3421905,081130,3421910

$PJCIOE2,2024-12-11 01:39:37,20241210,081140,3421910,081150,3421915,081200,3421919,081210,3421926,081220,3421923,081230,3421925,081240,3421929,081250,3421937,081300,3421939,081310,3421946,081320,3421946,081330,3421952,081340,3421956,081350,3421962,081400,3421964,081410,3421968,081420,3421966,081430,3421976,081440,3421976,081450,3421981,081500,3421983,081510,3421986,081520,3421987,081530,3421990,081540,3421992,081550,3421997,081600,3421997,081610,3421998,081620,3421996,081630,3422000,081640,3422000,081650,3422006,081700,3422005,081710,3422005,081720,3422005,081730,3422009,081740,3422011,081750,3422010,081800,3422011,081810,3422011,081820,3422007,081830,3422011,081840,3422011,081850,3422014,081900,3422016,081910,3422016,081920,3422012,081930,3422012,081940,3422009,081950,3422011,082000,3422007,082010,3422009,082020,3422002,082030,3422004,082040,3422004,082050,3422003,082100,3422004,082110,3422006,082120,3422001

$PJCIOE2,2024-12-11 01:39:49,20241210,082130,3422002,082140,3422001,082150,3422006,082200,3422000,082210,3422003,082220,3422003,082230,3422004,082240,3422005,082250,3422009,082300,3422010,082310,3422013,082320,3422010,082330,3422015,082340,3422018,082350,3422022,082400,3422021,082410,3422018,082420,3422015,082430,3422016,082440,3422017,082450,3422020,082500,3422023,082510,3422023,082520,3422023,082530,3422025,082540,3422024,082550,3422031,082600,3422027,082610,3422032,082620,3422030,082630,3422034,082640,3422033,082650,3422036,082700,3422034,082710,3422038,082720,3422035,082730,3422039,082740,3422037,082750,3422038,082800,3422039,082810,3422040,082820,3422038,082830,3422034,082840,3422034,082850,3422034,082900,3422032,082910,3422035,082920,3422033,082930,3422032,082940,3422032,082950,3422032,083000,3422031,083010,3422032,083020,3422027,083030,3422026,083040,3422025,083050,3422023,083100,3422018,083110,3422018

$PJCIOE2,2024-12-11 01:40:00,20241210,083120,3422018,083130,3422017,083140,3422014,083150,3422016,083200,3422015,083210,3422013,083220,3422008,083230,3422006,083240,3422002,083250,3422006,083300,3422003,083310,3422000,083320,3421994,083330,3421993,083340,3421989,083350,3421988,083400,3421984,083410,3421984,083420,3421976,083430,3421974,083440,3421972,083450,3421969,083500,3421966,083510,3421963,083520,3421956,083530,3421954,083540,3421951,083550,3421948,083600,3421942,083610,3421937,083620,3421927,083630,3421926,083640,3421920,083650,3421914,083700,3421912,083710,3421911,083720,3421905,083730,3421905,083740,3421900,083750,3421897,083800,3421893,083810,3421892,083820,3421887,083830,3421884,083840,3421880,083850,3421879,083900,3421876,083910,3421877,083920,3421870,083930,3421872,083940,3421869,083950,3421864,084000,3421863,084010,3421862,084020,3421855,084030,3421854,084040,3421849,084050,3421847,084100,3421843

$PJCIOE2,2024-12-11 01:40:12,20241210,084110,3421839,084120,3421828,084130,3421825,084140,3421822,084150,3421816,084200,3421812,084210,3421806,084220,3421796,084230,3421792,084240,3421786,084250,3421777,084300,3421770,084310,3421764,084320,3421748,084330,3421743,084340,3421731,084350,3421726,084400,3421713,084410,3421703,084420,3421690,084430,3421681,084440,3421669,084450,3421660,084500,3421647,084510,3421639,084520,3421624,084530,3421613,084540,3421602,084550,3421597,084600,3421585,084610,3421576,084620,3421560,084630,3421555,084640,3421541,084650,3421534,084700,3421519,084710,3421511,084720,3421498,084730,3421489,084740,3421474,084750,3421470,084800,3421456,084810,3421446,084820,3421432,084830,3421423,084840,3421409,084850,3421401,084900,3421388,084910,3421380,084920,3421370,084930,3421361,084940,3421347,084950,3421340,085000,3421329,085010,3421320,085020,3421306,085030,3421295,085040,3421284,085050,3421275

$PJCIOE2,2024-12-11 01:40:23,20241210,085100,3421266,085110,3421254,085120,3421245,085130,3421237,085140,3421225,085150,3421219,085200,3421209,085210,3421202,085220,3421189,085230,3421183,085240,3421172,085250,3421165,085300,3421154,085310,3421147,085320,3421138,085330,3421129,085340,3421117,085350,3421112,085400,3421101,085410,3421094,085420,3421080,085430,3421071,085440,3421058,085450,3421048,085500,3421037,085510,3421032,085520,3421019,085530,3421009,085540,3421001,085550,3420995,085600,3420986,085610,3420978,085620,3420966,085630,3420959,085640,3420952,085650,3420944,085700,3420935,085710,3420927,085720,3420918,085730,3420909,085740,3420902,085750,3420895,085800,3420889,085810,3420885,085820,3420876,085830,3420869,085840,3420864,085850,3420859,085900,3420850,085910,3420846,085920,3420837,085930,3420831,085940,3420823,085950,3420821,090000,3420811,090010,3420808,090020,3420796,090030,3420793,090040,3420785

$PJCIOE2,2024-12-11 01:40:35,20241210,090050,3420776,090100,3420771,090110,3420763,090120,3420756,090130,3420749,090140,3420740,090150,3420740,090200,3420730,090210,3420727,090220,3420716,090230,3420709,090240,3420704,090250,3420698,090300,3420692,090310,3420686,090320,3420677,090330,3420671,090340,3420664,090350,3420660,090400,3420649,090410,3420645,090420,3420638,090430,3420631,090440,3420625,090450,3420622,090500,3420614,090510,3420612,090520,3420601,090530,3420596,090540,3420590,090550,3420585,090600,3420575,090610,3420570,090620,3420561,090630,3420557,090640,3420545,090650,3420539,090700,3420533,090710,3420528,090720,3420514,090730,3420509,090740,3420501,090750,3420496,090800,3420492,090810,3420485,090820,3420477,090830,3420470,090840,3420462,090850,3420461,090900,3420451,090910,3420447,090920,3420440,090930,3420434,090940,3420426,090950,3420425,091000,3420420,091010,3420417,091020,3420406,091030,3420403

$PJCIOE2,2024-12-11 01:40:47,20241210,091040,3420401,091050,3420399,091100,3420389,091110,3420383,091120,3420375,091130,3420372,091140,3420363,091150,3420363,091200,3420358,091210,3420353,091220,3420346,091230,3420346,091240,3420339,091250,3420338,091300,3420336,091310,3420333,091320,3420326,091330,3420321,091340,3420319,091350,3420320,091400,3420317,091410,3420314,091420,3420306,091430,3420304,091440,3420301,091450,3420301,091500,3420297,091510,3420292,091520,3420284,091530,3420284,091540,3420280,091550,3420275,091600,3420270,091610,3420267,091620,3420262,091630,3420257,091640,3420252,091650,3420251,091700,3420245,091710,3420242,091720,3420234,091730,3420230,091740,3420224,091750,3420222,091800,3420218,091810,3420217,091820,3420210,091830,3420211,091840,3420207,091850,3420205,091900,3420201,091910,3420199,091920,3420193,091930,3420192,091940,3420187,091950,3420189,092000,3420183,092010,3420183,092020,3420179

$PJCIOE2,2024-12-11 01:40:58,20241210,092030,3420178,092040,3420174,092050,3420174,092100,3420175,092110,3420175,092120,3420168,092130,3420170,092140,3420168,092150,3420170,092200,3420167,092210,3420166,092220,3420161,092230,3420164,092240,3420161,092250,3420160,092300,3420157,092310,3420158,092320,3420154,092330,3420154,092340,3420153,092350,3420152,092400,3420149,092410,3420152,092420,3420147,092430,3420146,092440,3420144,092450,3420142,092500,3420138,092510,3420136,092520,3420131,092530,3420133,092540,3420129,092550,3420126,092600,3420121,092610,3420122,092620,3420115,092630,3420111,092640,3420107,092650,3420107,092700,3420103,092710,3420101,092720,3420096,092730,3420096,092740,3420095,092750,3420094,092800,3420086,092810,3420084,092820,3420079,092830,3420078,092840,3420074,092850,3420075,092900,3420072,092910,3420073,092920,3420069,092930,3420069,092940,3420068,092950,3420069,093000,3420065,093010,3420067

$PJCIOE2,2024-12-11 01:41:10,20241210,093020,3420065,093030,3420065,093040,3420062,093050,3420062,093100,3420060,093110,3420060,093120,3420055,093130,3420056,093140,3420054,093150,3420056,093200,3420053,093210,3420050,093220,3420044,093230,3420041,093240,3420038,093250,3420036,093300,3420030,093310,3420027,093320,3420018,093330,3420016,093340,3420015,093350,3420015,093400,3420008,093410,3420003,093420,3419998,093430,3419996,093440,3419990,093450,3419986,093500,3419979,093510,3419976,093520,3419969,093530,3419965,093540,3419961,093550,3419958,093600,3419952,093610,3419947,093620,3419942,093630,3419935,093640,3419929,093650,3419929,093700,3419925,093710,3419926,093720,3419922,093730,3419920,093740,3419916,093750,3419916,093800,3419912,093810,3419913,093820,3419907,093830,3419909,093840,3419907,093850,3419903,093900,3419897,093910,3419899,093920,3419897,093930,3419897,093940,3419897,093950,3419896,094000,3419896

$PJCIOE2,2024-12-11 01:41:21,20241210,094010,3419899,094020,3419897,094030,3419897,094040,3419896,094050,3419899,094100,3419900,094110,3419901,094120,3419898,094130,3419898,094140,3419897,094150,3419899,094200,3419897,094210,3419897,094220,3419892,094230,3419891,094240,3419890,094250,3419892,094300,3419892,094310,3419892,094320,3419890,094330,3419885,094340,3419883,094350,3419882,094400,3419880,094410,3419881,094420,3419877,094430,3419877,094440,3419871,094450,3419870,094500,3419868,094510,3419868,094520,3419861,094530,3419860,094540,3419854,094550,3419853,094600,3419850,094610,3419846,094620,3419836,094630,3419835,094640,3419831,094650,3419829,094700,3419821,094710,3419816,094720,3419807,094730,3419804,094740,3419799,094750,3419794,094800,3419788,094810,3419783,094820,3419772,094830,3419770,094840,3419764,094850,3419760,094900,3419755,094910,3419750,094920,3419739,094930,3419736,094940,3419728,094950,3419726

$PJCIOE2,2024-12-11 01:41:33,20241210,095000,3419720,095010,3419715,095020,3419705,095030,3419702,095040,3419697,095050,3419693,095100,3419688,095110,3419685,095120,3419677,095130,3419672,095140,3419665,095150,3419663,095200,3419657,095210,3419653,095220,3419645,095230,3419642,095240,3419634,095250,3419629,095300,3419624,095310,3419621,095320,3419613,095330,3419610,095340,3419604,095350,3419602,095400,3419594,095410,3419594,095420,3419585,095430,3419582,095440,3419579,095450,3419579,095500,3419573,095510,3419570,095520,3419562,095530,3419562,095540,3419555,095550,3419550,095600,3419543,095610,3419540,095620,3419533,095630,3419531,095640,3419523,095650,3419520,095700,3419513,095710,3419507,095720,3419502,095730,3419499,095740,3419493,095750,3419489,095800,3419482,095810,3419478,095820,3419473,095830,3419469,095840,3419462,095850,3419463,095900,3419454,095910,3419454,095920,3419446,095930,3419442,095940,3419439

$PJCIOE2,2024-12-11 01:41:44,20241210,095950,3419434,100000,3419430,100010,3419426,100020,3419421,100030,3419420,100040,3419415,100050,3419414,100100,3419409,100110,3419407,100120,3419401,100130,3419402,100140,3419400,100150,3419399,100200,3419394,100210,3419393,100220,3419387,100230,3419386,100240,3419381,100250,3419381,100300,3419378,100310,3419376,100320,3419371,100330,3419369,100340,3419366,100350,3419362,100400,3419357,100410,3419358,100420,3419352,100430,3419349,100440,3419345,100450,3419343,100500,3419341,100510,3419340,100520,3419332,100530,3419328,100540,3419323,100550,3419323,100600,3419317,100610,3419315,100620,3419306,100630,3419303,100640,3419299,100650,3419298,100700,3419295,100710,3419295,100720,3419288,100730,3419286,100740,3419280,100750,3419277,100800,3419272,100810,3419271,100820,3419262,100830,3419261,100840,3419257,100850,3419257,100900,3419251,100910,3419247,100920,3419242,100930,3419240

$PJCIOE2,2024-12-11 01:41:56,20241210,100940,3419239,100950,3419235,101000,3419232,101010,3419230,101020,3419225,101030,3419226,101040,3419220,101050,3419219,101100,3419216,101110,3419211,101120,3419207,101130,3419207,101140,3419198,101150,3419198,101200,3419197,101210,3419197,101220,3419191,101230,3419186,101240,3419186,101250,3419186,101300,3419183,101310,3419183,101320,3419178,101330,3419176,101340,3419173,101350,3419175,101400,3419169,101410,3419169,101420,3419163,101430,3419159,101440,3419156,101450,3419156,101500,3419153,101510,3419154,101520,3419148,101530,3419144,101540,3419139,101550,3419140,101600,3419135,101610,3419136,101620,3419130,101630,3419129,101640,3419124,101650,3419126,101700,3419124,101710,3419126,101720,3419120,101730,3419118,101740,3419116,101750,3419116,101800,3419113,101810,3419113,101820,3419112,101830,3419113,101840,3419110,101850,3419113,101900,3419109,101910,3419109,101920,3419105

$PJCIOE2,2024-12-11 01:42:07,20241210,101930,3419106,101940,3419104,101950,3419105,102000,3419101,102010,3419106,102020,3419101,102030,3419101,102040,3419099,102050,3419100,102100,3419099,102110,3419101,102120,3419099,102130,3419100,102140,3419102,102150,3419103,102200,3419102,102210,3419104,102220,3419102,102230,3419105,102240,3419104,102250,3419112,102300,3419118,102310,3419118,102320,3419114,102330,3419114,102340,3419113,102350,3419117,102400,3419116,102410,3419116,102420,3419119,102430,3419122,102440,3419120,102450,3419121,102500,3419119,102510,3419120,102520,3419116,102530,3419117,102540,3419116,102550,3419117,102600,3419119,102610,3419120,102620,3419117,102630,3419117,102640,3419116,102650,3419121,102700,3419121,102710,3419123,102720,3419120,102730,3419123,102740,3419122,102750,3419122,102800,3419124,102810,3419126,102820,3419125,102830,3419127,102840,3419126,102850,3419127,102900,3419128,102910,3419129

$PJCIOE2,2024-12-11 01:42:19,20241210,102920,3419129,102930,3419134,102940,3419135,102950,3419141,103000,3419138,103010,3419139,103020,3419139,103030,3419144,103040,3419145,103050,3419150,103100,3419150,103110,3419154,103120,3419154,103130,3419157,103140,3419160,103150,3419165,103200,3419168,103210,3419170,103220,3419172,103230,3419174,103240,3419175,103250,3419180,103300,3419181,103310,3419185,103320,3419185,103330,3419188,103340,3419190,103350,3419195,103400,3419195,103410,3419199,103420,3419198,103430,3419202,103440,3419203,103450,3419208,103500,3419210,103510,3419212,103520,3419209,103530,3419211,103540,3419213,103550,3419218,103600,3419219,103610,3419224,103620,3419222,103630,3419228,103640,3419226,103650,3419229,103700,3419229,103710,3419233,103720,3419234,103730,3419238,103740,3419239,103750,3419242,103800,3419246,103810,3419248,103820,3419249,103830,3419250,103840,3419250,103850,3419255,103900,3419254

$PJCIOE2,2024-12-11 01:42:30,20241210,103910,3419259,103920,3419256,103930,3419263,103940,3419261,103950,3419266,104000,3419266,104010,3419273,104020,3419272,104030,3419273,104040,3419274,104050,3419280,104100,3419281,104110,3419286,104120,3419284,104130,3419289,104140,3419290,104150,3419294,104200,3419296,104210,3419300,104220,3419300,104230,3419306,104240,3419306,104250,3419308,104300,3419309,104310,3419315,104320,3419316,104330,3419319,104340,3419320,104350,3419324,104400,3419325,104410,3419330,104420,3419330,104430,3419333,104440,3419336,104450,3419340,104500,3419341,104510,3419344,104520,3419345,104530,3419349,104540,3419348,104550,3419353,104600,3419354,104610,3419357,104620,3419356,104630,3419359,104640,3419359,104650,3419363,104700,3419362,104710,3419362,104720,3419359,104730,3419360,104740,3419358,104750,3419362,104800,3419363,104810,3419361,104820,3419356,104830,3419355,104840,3419354,104850,3419358

$PJCIOE2,2024-12-11 01:42:42,20241210,104900,3419355,104910,3419357,104920,3419352,104930,3419351,104940,3419348,104950,3419349,105000,3419349,105010,3419350,105020,3419346,105030,3419346,105040,3419343,105050,3419343,105100,3419341,105110,3419342,105120,3419337,105130,3419336,105140,3419335,105150,3419336,105200,3419335,105210,3419336,105220,3419335,105230,3419334,105240,3419331,105250,3419333,105300,3419331,105310,3419329,105320,3419327,105330,3419327,105340,3419326,105350,3419326,105400,3419322,105410,3419320,105420,3419316,105430,3419317,105440,3419313,105450,3419315,105500,3419312,105510,3419313,105520,3419306,105530,3419307,105540,3419304,105550,3419307,105600,3419307,105610,3419302,105620,3419297,105630,3419296,105640,3419295,105650,3419297,105700,3419293,105710,3419291,105720,3419285,105730,3419284,105740,3419278,105750,3419277,105800,3419273,105810,3419274,105820,3419268,105830,3419268,105840,3419266

$PJCIOE2,2024-12-11 01:42:53,20241210,105850,3419264,105900,3419263,105910,3419262,105920,3419256,105930,3419258,105940,3419259,105950,3419263,110000,3419261,110010,3419261,110020,3419259,110030,3419259,110040,3419258,110050,3419260,110100,3419257,110110,3419258,110120,3419256,110130,3419260,110140,3419260,110150,3419261,110200,3419259,110210,3419259,110220,3419255,110230,3419257,110240,3419255,110250,3419256,110300,3419254,110310,3419255,110320,3419251,110330,3419250,110340,3419250,110350,3419254,110400,3419255,110410,3419255,110420,3419247,110430,3419246,110440,3419246,110450,3419249,110500,3419253,110510,3419256,110520,3419257,110530,3419258,110540,3419256,110550,3419261,110600,3419264,110610,3419269,110620,3419266,110630,3419267,110640,3419264,110650,3419267,110700,3419265,110710,3419265,110720,3419262,110730,3419263,110740,3419259,110750,3419262,110800,3419259,110810,3419261,110820,3419260,110830,3419260

$PJCIOE2,2024-12-11 01:43:05,20241210,110840,3419256,110850,3419256,110900,3419255,110910,3419255,110920,3419255,110930,3419256,110940,3419255,110950,3419257,111000,3419260,111010,3419260,111020,3419260,111030,3419263,111040,3419262,111050,3419265,111100,3419263,111110,3419265,111120,3419263,111130,3419265,111140,3419264,111150,3419267,111200,3419266,111210,3419269,111220,3419268,111230,3419270,111240,3419270,111250,3419274,111300,3419272,111310,3419275,111320,3419273,111330,3419275,111340,3419277,111350,3419280,111400,3419281,111410,3419283,111420,3419283,111430,3419287,111440,3419288,111450,3419292,111500,3419291,111510,3419294,111520,3419294,111530,3419300,111540,3419300,111550,3419303,111600,3419303,111610,3419310,111620,3419311,111630,3419317,111640,3419317,111650,3419320,111700,3419322,111710,3419325,111720,3419325,111730,3419328,111740,3419329,111750,3419332,111800,3419335,111810,3419339,111820,3419338

$PJCIOE2,2024-12-11 01:43:16,20241210,111830,3419342,111840,3419344,111850,3419353,111900,3419352,111910,3419355,111920,3419354,111930,3419359,111940,3419359,111950,3419361,112000,3419362,112010,3419369,112020,3419369,112030,3419371,112040,3419371,112050,3419375,112100,3419377,112110,3419380,112120,3419379,112130,3419384,112140,3419384,112150,3419389,112200,3419390,112210,3419394,112220,3419391,112230,3419397,112240,3419396,112250,3419399,112300,3419401,112310,3419403,112320,3419403,112330,3419407,112340,3419409,112350,3419411,112400,3419412,112410,3419414,112420,3419415,112430,3419415,112440,3419415,112450,3419418,112500,3419417,112510,3419417,112520,3419418,112530,3419419,112540,3419419,112550,3419421,112600,3419422,112610,3419426,112620,3419424,112630,3419424,112640,3419422,112650,3419426,112700,3419424,112710,3419427,112720,3419425,112730,3419428,112740,3419430,112750,3419433,112800,3419433,112810,3419436

$PJCIOE2,2024-12-11 01:43:28,20241210,112820,3419433,112830,3419436,112840,3419436,112850,3419442,112900,3419441,112910,3419444,112920,3419442,112930,3419445,112940,3419444,112950,3419446,113000,3419445,113010,3419446,113020,3419444,113030,3419446,113040,3419447,113050,3419448,113100,3419448,113110,3419448,113120,3419447,113130,3419447,113140,3419445,113150,3419446,113200,3419442,113210,3419442,113220,3419438,113230,3419437,113240,3419433,113250,3419434,113300,3419432,113310,3419429,113320,3419423,113330,3419423,113340,3419422,113350,3419423,113400,3419421,113410,3419423,113420,3419418,113430,3419417,113440,3419413,113450,3419412,113500,3419409,113510,3419409,113520,3419405,113530,3419406,113540,3419402,113550,3419403,113600,3419398,113610,3419398,113620,3419395,113630,3419395,113640,3419391,113650,3419393,113700,3419390,113710,3419389,113720,3419383,113730,3419383,113740,3419377,113750,3419377,113800,3419372

$PJCIOE2,2024-12-11 01:43:39,20241210,113810,3419371,113820,3419364,113830,3419364,113840,3419361,113850,3419361,113900,3419359,113910,3419359,113920,3419356,113930,3419356,113940,3419352,113950,3419350,114000,3419347,114010,3419347,114020,3419340,114030,3419339,114040,3419335,114050,3419336,114100,3419332,114110,3419333,114120,3419331,114130,3419330,114140,3419326,114150,3419327,114200,3419328,114210,3419328,114220,3419323,114230,3419322,114240,3419321,114250,3419323,114300,3419320,114310,3419320,114320,3419317,114330,3419318,114340,3419314,114350,3419316,114400,3419314,114410,3419313,114420,3419312,114430,3419312,114440,3419311,114450,3419314,114500,3419313,114510,3419313,114520,3419310,114530,3419311,114540,3419312,114550,3419312,114600,3419313,114610,3419314,114620,3419312,114630,3419312,114640,3419313,114650,3419317,114700,3419315,114710,3419318,114720,3419316,114730,3419320,114740,3419316,114750,3419322

$PJCIOE2,2024-12-11 01:43:51,20241210,114800,3419321,114810,3419324,114820,3419322,114830,3419323,114840,3419323,114850,3419325,114900,3419326,114910,3419329,114920,3419329,114930,3419330,114940,3419329,114950,3419332,115000,3419332,115010,3419335,115020,3419335,115030,3419337,115040,3419334,115050,3419336,115100,3419337,115110,3419340,115120,3419338,115130,3419339,115140,3419339,115150,3419344,115200,3419341,115210,3419346,115220,3419342,115230,3419344,115240,3419343,115250,3419347,115300,3419347,115310,3419347,115320,3419345,115330,3419347,115340,3419347,115350,3419349,115400,3419346,115410,3419347,115420,3419344,115430,3419345,115440,3419345,115450,3419345,115500,3419343,115510,3419346,115520,3419343,115530,3419341,115540,3419341,115550,3419342,115600,3419342,115610,3419343,115620,3419337,115630,3419340,115640,3419340,115650,3419343,115700,3419344,115710,3419345,115720,3419342,115730,3419343,115740,3419343

$PJCIOE2,2024-12-11 01:44:03,20241210,115750,3419346,115800,3419345,115810,3419348,115820,3419345,115830,3419347,115840,3419347,115850,3419350,115900,3419347,115910,3419347,115920,3419346,115930,3419346,115940,3419344,115950,3419345,120000,3419344,120010,3419345,120020,3419339,120030,3419341,120040,3419339,120050,3419342,120100,3419339,120110,3419342,120120,3419337,120130,3419338,120140,3419337,120150,3419339,120200,3419337,120210,3419337,120220,3419333,120230,3419334,120240,3419331,120250,3419332,120300,3419330,120310,3419332,120320,3419328,120330,3419326,120340,3419323,120350,3419328,120400,3419325,120410,3419325,120420,3419321,120430,3419322,120440,3419320,120450,3419321,120500,3419318,120510,3419319,120520,3419316,120530,3419319,120540,3419317,120550,3419321,120600,3419318,120610,3419321,120620,3419316,120630,3419319,120640,3419315,120650,3419319,120700,3419315,120710,3419317,120720,3419315,120730,3419316

$PJCIOE2,2024-12-11 01:44:14,20241210,120740,3419315,120750,3419314,120800,3419315,120810,3419317,120820,3419315,120830,3419312,120840,3419309,120850,3419313,120900,3419311,120910,3419307,120920,3419306,120930,3419305,120940,3419301,120950,3419302,121000,3419297,121010,3419301,121020,3419296,121030,3419295,121040,3419292,121050,3419293,121100,3419291,121110,3419291,121120,3419287,121130,3419287,121140,3419285,121150,3419285,121200,3419284,121210,3419280,121220,3419278,121230,3419278,121240,3419275,121250,3419277,121300,3419274,121310,3419274,121320,3419267,121330,3419267,121340,3419263,121350,3419267,121400,3419261,121410,3419260,121420,3419256,121430,3419254,121440,3419253,121450,3419253,121500,3419249,121510,3419249,121520,3419244,121530,3419245,121540,3419239,121550,3419240,121600,3419236,121610,3419237,121620,3419234,121630,3419235,121640,3419232,121650,3419233,121700,3419231,121710,3419231,121720,3419227

$PJCIOE2,2024-12-11 01:44:26,20241210,121730,3419225,121740,3419224,121750,3419223,121800,3419221,121810,3419220,121820,3419217,121830,3419216,121840,3419214,121850,3419215,121900,3419212,121910,3419212,121920,3419206,121930,3419207,121940,3419204,121950,3419206,122000,3419202,122010,3419202,122020,3419197,122030,3419195,122040,3419192,122050,3419195,122100,3419190,122110,3419188,122120,3419184,122130,3419183,122140,3419179,122150,3419178,122200,3419176,122210,3419176,122220,3419168,122230,3419167,122240,3419161,122250,3419162,122300,3419157,122310,3419157,122320,3419150,122330,3419146,122340,3419141,122350,3419140,122400,3419136,122410,3419133,122420,3419127,122430,3419125,122440,3419120,122450,3419120,122500,3419116,122510,3419112,122520,3419103,122530,3419102,122540,3419096,122550,3419097,122600,3419091,122610,3419088,122620,3419081,122630,3419077,122640,3419073,122650,3419069,122700,3419068,122710,3419064

$PJCIOE2,2024-12-11 01:44:37,20241210,122720,3419056,122730,3419054,122740,3419051,122750,3419051,122800,3419048,122810,3419043,122820,3419040,122830,3419039,122840,3419034,122850,3419033,122900,3419029,122910,3419031,122920,3419025,122930,3419023,122940,3419019,122950,3419018,123000,3419015,123010,3419013,123020,3419009,123030,3419006,123040,3419003,123050,3419001,123100,3418998,123110,3418999,123120,3418992,123130,3418990,123140,3418986,123150,3418985,123200,3418982,123210,3418981,123220,3418973,123230,3418972,123240,3418969,123250,3418970,123300,3418964,123310,3418964,123320,3418957,123330,3418958,123340,3418954,123350,3418956,123400,3418950,123410,3418950,123420,3418943,123430,3418943,123440,3418939,123450,3418938,123500,3418936,123510,3418935,123520,3418929,123530,3418927,123540,3418926,123550,3418927,123600,3418924,123610,3418922,123620,3418915,123630,3418916,123640,3418913,123650,3418913,123700,3418908

$PJCIOE2,2024-12-11 01:44:49,20241210,123710,3418909,123720,3418902,123730,3418903,123740,3418898,123750,3418899,123800,3418896,123810,3418896,123820,3418892,123830,3418892,123840,3418890,123850,3418891,123900,3418887,123910,3418886,123920,3418883,123930,3418882,123940,3418880,123950,3418881,124000,3418878,124010,3418879,124020,3418875,124030,3418875,124040,3418872,124050,3418873,124100,3418870,124110,3418870,124120,3418867,124130,3418865,124140,3418861,124150,3418864,124200,3418862,124210,3418862,124220,3418859,124230,3418857,124240,3418857,124250,3418858,124300,3418856,124310,3418858,124320,3418853,124330,3418852,124340,3418850,124350,3418853,124400,3418848,124410,3418848,124420,3418846,124430,3418844,124440,3418841,124450,3418842,124500,3418839,124510,3418839,124520,3418835,124530,3418834,124540,3418830,124550,3418832,124600,3418832,124610,3418832,124620,3418828,124630,3418827,124640,3418824,124650,3418826

$PJCIOE2,2024-12-11 01:45:00,20241210,124700,3418823,124710,3418828,124720,3418823,124730,3418823,124740,3418820,124750,3418823,124800,3418820,124810,3418821,124820,3418819,124830,3418818,124840,3418817,124850,3418818,124900,3418817,124910,3418818,124920,3418814,124930,3418813,124940,3418811,124950,3418811,125000,3418807,125010,3418810,125020,3418807,125030,3418806,125040,3418804,125050,3418805,125100,3418802,125110,3418802,125120,3418799,125130,3418799,125140,3418794,125150,3418797,125200,3418793,125210,3418794,125220,3418791,125230,3418790,125240,3418787,125250,3418788,125300,3418789,125310,3418788,125320,3418785,125330,3418785,125340,3418783,125350,3418784,125400,3418780,125410,3418783,125420,3418781,125430,3418780,125440,3418777,125450,3418776,125500,3418774,125510,3418778,125520,3418776,125530,3418772,125540,3418768,125550,3418770,125600,3418770,125610,3418767,125620,3418761,125630,3418763,125640,3418761

$PJCIOE2,2024-12-11 01:45:12,20241210,125650,3418761,125700,3418755,125710,3418756,125720,3418754,125730,3418753,125740,3418748,125750,3418749,125800,3418746,125810,3418746,125820,3418740,125830,3418740,125840,3418739,125850,3418740,125900,3418733,125910,3418732,125920,3418727,125930,3418728,125940,3418723,125950,3418723,130000,3418720,130010,3418721,130020,3418712,130030,3418709,130040,3418707,130050,3418706,130100,3418703,130110,3418701,130120,3418695,130130,3418692,130140,3418689,130150,3418688,130200,3418686,130210,3418684,130220,3418677,130230,3418676,130240,3418672,130250,3418672,130300,3418666,130310,3418667,130320,3418659,130330,3418660,130340,3418655,130350,3418652,130400,3418651,130410,3418652,130420,3418648,130430,3418644,130440,3418640,130450,3418642,130500,3418639,130510,3418639,130520,3418634,130530,3418633,130540,3418630,130550,3418633,130600,3418630,130610,3418629,130620,3418626,130630,3418625

$PJCIOE2,2024-12-11 01:45:23,20241210,130640,3418624,130650,3418622,130700,3418620,130710,3418620,130720,3418616,130730,3418616,130740,3418613,130750,3418613,130800,3418611,130810,3418611,130820,3418605,130830,3418605,130840,3418601,130850,3418601,130900,3418598,130910,3418596,130920,3418592,130930,3418592,130940,3418588,130950,3418586,131000,3418586,131010,3418583,131020,3418581,131030,3418582,131040,3418577,131050,3418578,131100,3418574,131110,3418575,131120,3418569,131130,3418570,131140,3418566,131150,3418569,131200,3418566,131210,3418565,131220,3418559,131230,3418561,131240,3418559,131250,3418557,131300,3418556,131310,3418555,131320,3418549,131330,3418551,131340,3418547,131350,3418548,131400,3418545,131410,3418544,131420,3418542,131430,3418540,131440,3418538,131450,3418539,131500,3418537,131510,3418537,131520,3418533,131530,3418532,131540,3418529,131550,3418528,131600,3418528,131610,3418527,131620,3418524

$PJCIOE2,2024-12-11 01:45:35,20241210,131630,3418525,131640,3418520,131650,3418524,131700,3418521,131710,3418522,131720,3418518,131730,3418518,131740,3418516,131750,3418519,131800,3418518,131810,3418518,131820,3418513,131830,3418515,131840,3418513,131850,3418518,131900,3418516,131910,3418517,131920,3418515,131930,3418516,131940,3418515,131950,3418518,132000,3418517,132010,3418520,132020,3418517,132030,3418517,132040,3418519,132050,3418521,132100,3418520,132110,3418522,132120,3418520,132130,3418523,132140,3418523,132150,3418526,132200,3418524,132210,3418528,132220,3418524,132230,3418527,132240,3418525,132250,3418530,132300,3418529,132310,3418530,132320,3418526,132330,3418526,132340,3418526,132350,3418527,132400,3418524,132410,3418524,132420,3418522,132430,3418525,132440,3418524,132450,3418524,132500,3418524,132510,3418524,132520,3418520,132530,3418523,132540,3418522,132550,3418521,132600,3418521,132610,3418522

$PJCIOE2,2024-12-11 01:45:46,20241210,132620,3418518,132630,3418517,132640,3418515,132650,3418515,132700,3418513,132710,3418514,132720,3418508,132730,3418506,132740,3418504,132750,3418506,132800,3418503,132810,3418503,132820,3418499,132830,3418498,132840,3418498,132850,3418498,132900,3418496,132910,3418499,132920,3418494,132930,3418495,132940,3418493,132950,3418494,133000,3418492,133010,3418494,133020,3418490,133030,3418491,133040,3418489,133050,3418493,133100,3418493,133110,3418492,133120,3418491,133130,3418493,133140,3418491,133150,3418491,133200,3418484,133210,3418484,133220,3418480,133230,3418483,133240,3418479,133250,3418480,133300,3418476,133310,3418473,133320,3418468,133330,3418468,133340,3418462,133350,3418463,133400,3418458,133410,3418455,133420,3418450,133430,3418448,133440,3418442,133450,3418441,133500,3418434,133510,3418432,133520,3418427,133530,3418424,133540,3418422,133550,3418422,133600,3418416

$PJCIOE2,2024-12-11 01:45:58,20241210,133610,3418411,133620,3418409,133630,3418408,133640,3418404,133650,3418405,133700,3418404,133710,3418401,133720,3418397,133730,3418397,133740,3418394,133750,3418396,133800,3418396,133810,3418397,133820,3418393,133830,3418391,133840,3418390,133850,3418394,133900,3418394,133910,3418395,133920,3418391,133930,3418391,133940,3418390,133950,3418389,134000,3418389,134010,3418391,134020,3418388,134030,3418390,134040,3418389,134050,3418386,134100,3418384,134110,3418384,134120,3418384,134130,3418384,134140,3418380,134150,3418381,134200,3418380,134210,3418380,134220,3418376,134230,3418374,134240,3418374,134250,3418376,134300,3418374,134310,3418373,134320,3418368,134330,3418367,134340,3418364,134350,3418367,134400,3418365,134410,3418364,134420,3418359,134430,3418357,134440,3418357,134450,3418358,134500,3418357,134510,3418355,134520,3418348,134530,3418348,134540,3418347,134550,3418347

$PJCIOE2,2024-12-11 01:46:09,20241210,134600,3418345,134610,3418344,134620,3418340,134630,3418340,134640,3418338,134650,3418339,134700,3418336,134710,3418337,134720,3418334,134730,3418335,134740,3418334,134750,3418336,134800,3418335,134810,3418335,134820,3418331,134830,3418336,134840,3418336,134850,3418339,134900,3418336,134910,3418339,134920,3418339,134930,3418341,134940,3418342,134950,3418344,135000,3418343,135010,3418347,135020,3418346,135030,3418347,135040,3418348,135050,3418351,135100,3418349,135110,3418352,135120,3418351,135130,3418352,135140,3418352,135150,3418353,135200,3418352,135210,3418356,135220,3418353,135230,3418356,135240,3418354,135250,3418356,135300,3418356,135310,3418358,135320,3418357,135330,3418361,135340,3418357,135350,3418362,135400,3418361,135410,3418364,135420,3418360,135430,3418363,135440,3418362,135450,3418363,135500,3418362,135510,3418363,135520,3418357,135530,3418358,135540,3418357

$PJCIOE2,2024-12-11 01:46:21,20241210,135550,3418357,135600,3418356,135610,3418357,135620,3418351,135630,3418351,135640,3418348,135650,3418353,135700,3418351,135710,3418348,135720,3418343,135730,3418344,135740,3418341,135750,3418343,135800,3418342,135810,3418344,135820,3418337,135830,3418336,135840,3418335,135850,3418335,135900,3418333,135910,3418334,135920,3418329,135930,3418328,135940,3418325,135950,3418330,140000,3418327,140010,3418328,140020,3418323,140030,3418323,140040,3418323,140050,3418322,140100,3418316,140110,3418316,140120,3418310,140130,3418309,140140,3418305,140150,3418308,140200,3418303,140210,3418301,140220,3418292,140230,3418292,140240,3418289,140250,3418289,140300,3418286,140310,3418285,140320,3418277,140330,3418274,140340,3418270,140350,3418270,140400,3418267,140410,3418265,140420,3418258,140430,3418255,140440,3418251,140450,3418249,140500,3418243,140510,3418244,140520,3418235,140530,3418231

$PJCIOE2,2024-12-11 01:46:32,20241210,140540,3418225,140550,3418222,140600,3418219,140610,3418215,140620,3418206,140630,3418201,140640,3418196,140650,3418194,140700,3418188,140710,3418183,140720,3418173,140730,3418170,140740,3418165,140750,3418162,140800,3418154,140810,3418148,140820,3418141,140830,3418138,140840,3418132,140850,3418127,140900,3418121,140910,3418114,140920,3418105,140930,3418101,140940,3418096,140950,3418092,141000,3418087,141010,3418084,141020,3418075,141030,3418070,141040,3418066,141050,3418062,141100,3418056,141110,3418054,141120,3418045,141130,3418041,141140,3418036,141150,3418035,141200,3418029,141210,3418026,141220,3418017,141230,3418013,141240,3418009,141250,3418007,141300,3418004,141310,3418002,141320,3417993,141330,3417991,141340,3417988,141350,3417988,141400,3417985,141410,3417983,141420,3417975,141430,3417972,141440,3417966,141450,3417963,141500,3417960,141510,3417960,141520,3417956

$PJCIOE2,2024-12-11 01:46:44,20241210,141530,3417954,141540,3417949,141550,3417946,141600,3417941,141610,3417941,141620,3417936,141630,3417935,141640,3417932,141650,3417930,141700,3417922,141710,3417918,141720,3417913,141730,3417913,141740,3417910,141750,3417909,141800,3417904,141810,3417901,141820,3417893,141830,3417891,141840,3417890,141850,3417889,141900,3417882,141910,3417876,141920,3417869,141930,3417864,141940,3417861,141950,3417861,142000,3417858,142010,3417853,142020,3417844,142030,3417840,142040,3417835,142050,3417832,142100,3417826,142110,3417820,142120,3417814,142130,3417808,142140,3417804,142150,3417804,142200,3417796,142210,3417791,142220,3417783,142230,3417778,142240,3417775,142250,3417773,142300,3417769,142310,3417766,142320,3417753,142330,3417746,142340,3417741,142350,3417739,142400,3417740,142410,3417739,142420,3417733,142430,3417729,142440,3417722,142450,3417719,142500,3417718,142510,3417718

$PJCIOE2,2024-12-11 01:46:55,20241210,142520,3417713,142530,3417713,142540,3417709,142550,3417709,142600,3417703,142610,3417705,142620,3417700,142630,3417699,142640,3417698,142650,3417697,142700,3417694,142710,3417694,142720,3417690,142730,3417689,142740,3417685,142750,3417685,142800,3417681,142810,3417682,142820,3417674,142830,3417673,142840,3417669,142850,3417668,142900,3417666,142910,3417664,142920,3417660,142930,3417658,142940,3417652,142950,3417651,143000,3417650,143010,3417648,143020,3417641,143030,3417637,143040,3417632,143050,3417630,143100,3417626,143110,3417625,143120,3417619,143130,3417619,143140,3417612,143150,3417612,143200,3417609,143210,3417610,143220,3417608,143230,3417608,143240,3417604,143250,3417604,143300,3417601,143310,3417605,143320,3417600,143330,3417602,143340,3417600,143350,3417597,143400,3417595,143410,3417592,143420,3417588,143430,3417589,143440,3417583,143450,3417584,143500,3417578

$PJCIOE2,2024-12-11 01:47:07,20241210,143510,3417574,143520,3417572,143530,3417570,143540,3417567,143550,3417567,143600,3417563,143610,3417561,143620,3417554,143630,3417554,143640,3417554,143650,3417560,143700,3417558,143710,3417560,143720,3417556,143730,3417555,143740,3417551,143750,3417551,143800,3417552,143810,3417553,143820,3417550,143830,3417550,143840,3417547,143850,3417546,143900,3417544,143910,3417550,143920,3417549,143930,3417550,143940,3417546,143950,3417547,144000,3417546,144010,3417547,144020,3417544,144030,3417547,144040,3417546,144050,3417546,144100,3417542,144110,3417540,144120,3417542,144130,3417542,144140,3417540,144150,3417541,144200,3417537,144210,3417534,144220,3417526,144230,3417526,144240,3417525,144250,3417526,144300,3417523,144310,3417523,144320,3417514,144330,3417514,144340,3417511,144350,3417513,144400,3417513,144410,3417513,144420,3417504,144430,3417503,144440,3417498,144450,3417496

$PJCIOE2,2024-12-11 01:47:19,20241210,144500,3417491,144510,3417490,144520,3417485,144530,3417482,144540,3417479,144550,3417477,144600,3417475,144610,3417475,144620,3417471,144630,3417471,144640,3417471,144650,3417472,144700,3417471,144710,3417470,144720,3417465,144730,3417466,144740,3417467,144750,3417470,144800,3417467,144810,3417467,144820,3417465,144830,3417467,144840,3417466,144850,3417467,144900,3417469,144910,3417470,144920,3417467,144930,3417473,144940,3417475,144950,3417480,145000,3417480,145010,3417482,145020,3417479,145030,3417481,145040,3417483,145050,3417488,145100,3417490,145110,3417491,145120,3417490,145130,3417489,145140,3417493,145150,3417499,145200,3417504,145210,3417509,145220,3417507,145230,3417510,145240,3417513,145250,3417518,145300,3417522,145310,3417531,145320,3417535,145330,3417542,145340,3417545,145350,3417555,145400,3417560,145410,3417570,145420,3417577,145430,3417586,145440,3417591

$PJCIOE2,2024-12-11 01:47:30,20241210,145450,3417603,145500,3417607,145510,3417616,145520,3417626,145530,3417632,145540,3417636,145550,3417649,145600,3417655,145610,3417666,145620,3417667,145630,3417676,145640,3417684,145650,3417694,145700,3417702,145710,3417711,145720,3417712,145730,3417719,145740,3417720,145750,3417725,145800,3417725,145810,3417733,145820,3417737,145830,3417745,145840,3417751,145850,3417760,145900,3417757,145910,3417760,145920,3417760,145930,3417763,145940,3417762,145950,3417769,150000,3417769,150010,3417774,150020,3417772,150030,3417778,150040,3417779,150050,3417782,150100,3417783,150110,3417787,150120,3417784,150130,3417786,150140,3417787,150150,3417791,150200,3417792,150210,3417795,150220,3417793,150230,3417794,150240,3417795,150250,3417799,150300,3417799,150310,3417804,150320,3417798,150330,3417802,150340,3417801,150350,3417800,150400,3417804,150410,3417806,150420,3417802,150430,3417803

$PJCIOE2,2024-12-11 01:47:42,20241210,150440,3417803,150450,3417802,150500,3417801,150510,3417802,150520,3417799,150530,3417804,150540,3417801,150550,3417803,150600,3417799,150610,3417800,150620,3417797,150630,3417800,150640,3417797,150650,3417798,150700,3417797,150710,3417799,150720,3417799,150730,3417804,150740,3417805,150750,3417809,150800,3417809,150810,3417810,150820,3417808,150830,3417815,150840,3417812,150850,3417818,150900,3417821,150910,3417823,150920,3417823,150930,3417829,150940,3417830,150950,3417835,151000,3417836,151010,3417838,151020,3417838,151030,3417841,151040,3417845,151050,3417850,151100,3417852,151110,3417856,151120,3417855,151130,3417857,151140,3417857,151150,3417863,151200,3417866,151210,3417868,151220,3417869,151230,3417871,151240,3417875,151250,3417879,151300,3417881,151310,3417886,151320,3417886,151330,3417890,151340,3417891,151350,3417894,151400,3417895,151410,3417899,151420,3417896

$PJCIOE2,2024-12-11 01:47:53,20241210,151430,3417900,151440,3417901,151450,3417906,151500,3417905,151510,3417908,151520,3417906,151530,3417909,151540,3417907,151550,3417912,151600,3417911,151610,3417910,151620,3417907,151630,3417908,151640,3417903,151650,3417904,151700,3417901,151710,3417900,151720,3417897,151730,3417896,151740,3417890,151750,3417891,151800,3417891,151810,3417891,151820,3417891,151830,3417895,151840,3417895,151850,3417897,151900,3417900,151910,3417904,151920,3417906,151930,3417906,151940,3417901,151950,3417906,152000,3417905,152010,3417909,152020,3417915,152030,3417918,152040,3417922,152050,3417924,152100,3417921,152110,3417924,152120,3417922,152130,3417928,152140,3417930,152150,3417932,152200,3417932,152210,3417936,152220,3417932,152230,3417933,152240,3417934,152250,3417936,152300,3417937,152310,3417938,152320,3417934,152330,3417932,152340,3417927,152350,3417930,152400,3417929,152410,3417930

$PJCIOE2,2024-12-11 01:48:05,20241210,152420,3417928,152430,3417929,152440,3417926,152450,3417927,152500,3417926,152510,3417926,152520,3417923,152530,3417925,152540,3417922,152550,3417923,152600,3417920,152610,3417919,152620,3417915,152630,3417913,152640,3417910,152650,3417913,152700,3417911,152710,3417911,152720,3417907,152730,3417907,152740,3417908,152750,3417911,152800,3417910,152810,3417909,152820,3417907,152830,3417908,152840,3417906,152850,3417911,152900,3417911,152910,3417910,152920,3417908,152930,3417909,152940,3417907,152950,3417913,153000,3417910,153010,3417912,153020,3417914,153030,3417912,153040,3417915,153050,3417917,153100,3417914,153110,3417918,153120,3417917,153130,3417919,153140,3417921,153150,3417924,153200,3417924,153210,3417928,153220,3417926,153230,3417932,153240,3417935,153250,3417940,153300,3417941,153310,3417945,153320,3417945,153330,3417950,153340,3417955,153350,3417964,153400,3417966

$PJCIOE2,2024-12-11 01:48:16,20241210,153410,3417973,153420,3417972,153430,3417974,153440,3417976,153450,3417984,153500,3417985,153510,3417992,153520,3417995,153530,3418000,153540,3418004,153550,3418011,153600,3418014,153610,3418022,153620,3418024,153630,3418029,153640,3418030,153650,3418034,153700,3418038,153710,3418042,153720,3418042,153730,3418044,153740,3418049,153750,3418052,153800,3418052,153810,3418059,153820,3418060,153830,3418066,153840,3418072,153850,3418076,153900,3418077,153910,3418080,153920,3418078,153930,3418084,153940,3418086,153950,3418091,154000,3418095,154010,3418097,154020,3418092,154030,3418098,154040,3418099,154050,3418106,154100,3418109,154110,3418116,154120,3418115,154130,3418116,154140,3418117,154150,3418123,154200,3418123,154210,3418127,154220,3418126,154230,3418130,154240,3418131,154250,3418139,154300,3418139,154310,3418141,154320,3418141,154330,3418141,154340,3418141,154350,3418147

$PJCIOE2,2024-12-11 01:48:28,20241210,154400,3418147,154410,3418150,154420,3418149,154430,3418149,154440,3418148,154450,3418152,154500,3418152,154510,3418157,154520,3418156,154530,3418158,154540,3418159,154550,3418160,154600,3418159,154610,3418161,154620,3418157,154630,3418162,154640,3418158,154650,3418159,154700,3418156,154710,3418155,154720,3418155,154730,3418160,154740,3418160,154750,3418160,154800,3418158,154810,3418159,154820,3418157,154830,3418156,154840,3418155,154850,3418156,154900,3418154,154910,3418152,154920,3418150,154930,3418147,154940,3418147,154950,3418150,155000,3418148,155010,3418147,155020,3418140,155030,3418141,155040,3418140,155050,3418139,155100,3418139,155110,3418144,155120,3418138,155130,3418136,155140,3418133,155150,3418133,155200,3418132,155210,3418135,155220,3418133,155230,3418132,155240,3418128,155250,3418129,155300,3418127,155310,3418126,155320,3418126,155330,3418130,155340,3418128

$PJCIOE2,2024-12-11 01:48:39,20241210,155350,3418129,155400,3418124,155410,3418124,155420,3418122,155430,3418124,155440,3418124,155450,3418125,155500,3418122,155510,3418121,155520,3418115,155530,3418115,155540,3418116,155550,3418116,155600,3418114,155610,3418115,155620,3418105,155630,3418106,155640,3418103,155650,3418098,155700,3418098,155710,3418096,155720,3418092,155730,3418090,155740,3418086,155750,3418085,155800,3418082,155810,3418079,155820,3418071,155830,3418071,155840,3418064,155850,3418061,155900,3418056,155910,3418051,155920,3418046,155930,3418044,155940,3418039,155950,3418036,160000,3418032,160010,3418027,160020,3418020,160030,3418018,160040,3418014,160050,3418012,160100,3418010,160110,3418008,160120,3418000,160130,3417995,160140,3417990,160150,3417989,160200,3417985,160210,3417986,160220,3417978,160230,3417973,160240,3417972,160250,3417973,160300,3417967,160310,3417969,160320,3417964,160330,3417961

$PJCIOE2,2024-12-11 01:48:51,20241210,160340,3417961,160350,3417959,160400,3417955,160410,3417954,160420,3417947,160430,3417946,160440,3417942,160450,3417941,160500,3417936,160510,3417936,160520,3417930,160530,3417932,160540,3417928,160550,3417930,160600,3417925,160610,3417926,160620,3417920,160630,3417919,160640,3417915,160650,3417916,160700,3417912,160710,3417910,160720,3417905,160730,3417904,160740,3417902,160750,3417900,160800,3417899,160810,3417901,160820,3417896,160830,3417894,160840,3417891,160850,3417891,160900,3417892,160910,3417892,160920,3417890,160930,3417891,160940,3417889,160950,3417891,161000,3417891,161010,3417892,161020,3417888,161030,3417894,161040,3417891,161050,3417895,161100,3417895,161110,3417898,161120,3417896,161130,3417900,161140,3417902,161150,3417906,161200,3417904,161210,3417905,161220,3417905,161230,3417908,161240,3417907,161250,3417910,161300,3417908,161310,3417909,161320,3417907

$PJCIOE2,2024-12-11 01:49:02,20241210,161330,3417912,161340,3417913,161350,3417918,161400,3417916,161410,3417919,161420,3417917,161430,3417917,161440,3417916,161450,3417917,161500,3417916,161510,3417918,161520,3417917,161530,3417918,161540,3417919,161550,3417922,161600,3417922,161610,3417924,161620,3417924,161630,3417926,161640,3417927,161650,3417928,161700,3417928,161710,3417929,161720,3417926,161730,3417930,161740,3417929,161750,3417934,161800,3417930,161810,3417931,161820,3417926,161830,3417930,161840,3417928,161850,3417931,161900,3417932,161910,3417933,161920,3417928,161930,3417924,161940,3417922,161950,3417925,162000,3417924,162010,3417925,162020,3417923,162030,3417923,162040,3417917,162050,3417918,162100,3417913,162110,3417916,162120,3417913,162130,3417918,162140,3417915,162150,3417918,162200,3417919,162210,3417922,162220,3417920,162230,3417923,162240,3417926,162250,3417930,162300,3417932,162310,3417934

$PJCIOE2,2024-12-11 01:49:14,20241210,162320,3417933,162330,3417939,162340,3417938,162350,3417946,162400,3417948,162410,3417953,162420,3417952,162430,3417960,162440,3417962,162450,3417969,162500,3417972,162510,3417974,162520,3417977,162530,3417982,162540,3417985,162550,3417995,162600,3418000,162610,3418007,162620,3418009,162630,3418013,162640,3418014,162650,3418023,162700,3418026,162710,3418032,162720,3418033,162730,3418039,162740,3418039,162750,3418048,162800,3418050,162810,3418055,162820,3418060,162830,3418062,162840,3418068,162850,3418073,162900,3418075,162910,3418082,162920,3418082,162930,3418089,162940,3418093,162950,3418096,163000,3418101,163010,3418107,163020,3418110,163030,3418116,163040,3418122,163050,3418131,163100,3418135,163110,3418142,163120,3418146,163130,3418152,163140,3418155,163150,3418160,163200,3418166,163210,3418172,163220,3418176,163230,3418182,163240,3418185,163250,3418195,163300,3418200

$PJCIOE2,2024-12-11 01:49:25,20241210,163310,3418207,163320,3418206,163330,3418213,163340,3418217,163350,3418220,163400,3418226,163410,3418233,163420,3418237,163430,3418246,163440,3418254,163450,3418260,163500,3418267,163510,3418276,163520,3418277,163530,3418284,163540,3418291,163550,3418298,163600,3418304,163610,3418309,163620,3418310,163630,3418315,163640,3418321,163650,3418330,163700,3418335,163710,3418344,163720,3418348,163730,3418356,163740,3418363,163750,3418369,163800,3418371,163810,3418380,163820,3418381,163830,3418386,163840,3418391,163850,3418398,163900,3418399,163910,3418403,163920,3418402,163930,3418407,163940,3418413,163950,3418419,164000,3418421,164010,3418427,164020,3418424,164030,3418429,164040,3418428,164050,3418436,164100,3418439,164110,3418446,164120,3418447,164130,3418452,164140,3418454,164150,3418457,164200,3418458,164210,3418460,164220,3418462,164230,3418466,164240,3418468,164250,3418476

$PJCIOE2,2024-12-11 01:49:37,20241210,164300,3418478,164310,3418480,164320,3418481,164330,3418484,164340,3418487,164350,3418493,164400,3418494,164410,3418500,164420,3418500,164430,3418501,164440,3418502,164450,3418506,164500,3418510,164510,3418515,164520,3418515,164530,3418521,164540,3418521,164550,3418525,164600,3418525,164610,3418529,164620,3418529,164630,3418534,164640,3418535,164650,3418539,164700,3418541,164710,3418545,164720,3418546,164730,3418551,164740,3418553,164750,3418561,164800,3418563,164810,3418566,164820,3418566,164830,3418571,164840,3418574,164850,3418580,164900,3418581,164910,3418582,164920,3418579,164930,3418585,164940,3418584,164950,3418590,165000,3418592,165010,3418595,165020,3418593,165030,3418596,165040,3418598,165050,3418602,165100,3418606,165110,3418612,165120,3418611,165130,3418615,165140,3418614,165150,3418616,165200,3418617,165210,3418619,165220,3418618,165230,3418621,165240,3418622

$PJCIOE2,2024-12-11 01:49:48,20241210,165250,3418623,165300,3418623,165310,3418626,165320,3418624,165330,3418627,165340,3418627,165350,3418629,165400,3418630,165410,3418632,165420,3418630,165430,3418634,165440,3418636,165450,3418637,165500,3418636,165510,3418634,165520,3418633,165530,3418634,165540,3418636,165550,3418638,165600,3418640,165610,3418642,165620,3418640,165630,3418642,165640,3418642,165650,3418646,165700,3418648,165710,3418653,165720,3418654,165730,3418659,165740,3418659,165750,3418662,165800,3418662,165810,3418668,165820,3418664,165830,3418670,165840,3418672,165850,3418677,165900,3418681,165910,3418685,165920,3418685,165930,3418692,165940,3418696,165950,3418704,170000,3418707,170010,3418714,170020,3418714,170030,3418721,170040,3418724,170050,3418731,170100,3418733,170110,3418738,170120,3418741,170130,3418747,170140,3418751,170150,3418762,170200,3418764,170210,3418771,170220,3418772,170230,3418781

$PJCIOE2,2024-12-11 01:50:00,20241210,170240,3418786,170250,3418795,170300,3418798,170310,3418807,170320,3418810,170330,3418820,170340,3418823,170350,3418832,170400,3418836,170410,3418842,170420,3418845,170430,3418853,170440,3418859,170450,3418865,170500,3418872,170510,3418879,170520,3418882,170530,3418891,170540,3418895,170550,3418903,170600,3418905,170610,3418914,170620,3418912,170630,3418922,170640,3418928,170650,3418936,170700,3418940,170710,3418946,170720,3418945,170730,3418949,170740,3418953,170750,3418959,170800,3418964,170810,3418967,170820,3418969,170830,3418976,170840,3418977,170850,3418982,170900,3418986,170910,3418992,170920,3418989,170930,3418994,170940,3418997,170950,3419001,171000,3419001,171010,3419008,171020,3419010,171030,3419015,171040,3419019,171050,3419025,171100,3419027,171110,3419033,171120,3419032,171130,3419038,171140,3419038,171150,3419047,171200,3419048,171210,3419053,171220,3419053

$PJCIOE2,2024-12-11 01:50:11,20241210,171230,3419060,171240,3419060,171250,3419069,171300,3419068,171310,3419075,171320,3419075,171330,3419080,171340,3419084,171350,3419089,171400,3419093,171410,3419099,171420,3419098,171430,3419107,171440,3419108,171450,3419115,171500,3419120,171510,3419126,171520,3419125,171530,3419133,171540,3419136,171550,3419144,171600,3419148,171610,3419159,171620,3419159,171630,3419168,171640,3419172,171650,3419181,171700,3419185,171710,3419191,171720,3419195,171730,3419200,171740,3419204,171750,3419211,171800,3419216,171810,3419222,171820,3419227,171830,3419235,171840,3419240,171850,3419249,171900,3419254,171910,3419261,171920,3419262,171930,3419269,171940,3419273,171950,3419281,172000,3419288,172010,3419295,172020,3419300,172030,3419307,172040,3419311,172050,3419322,172100,3419327,172110,3419336,172120,3419342,172130,3419352,172140,3419356,172150,3419365,172200,3419373,172210,3419381

$PJCIOE2,2024-12-11 01:50:23,20241210,172220,3419386,172230,3419392,172240,3419396,172250,3419405,172300,3419407,172310,3419416,172320,3419420,172330,3419428,172340,3419434,172350,3419442,172400,3419446,172410,3419453,172420,3419455,172430,3419458,172440,3419464,172450,3419471,172500,3419474,172510,3419481,172520,3419485,172530,3419489,172540,3419491,172550,3419498,172600,3419502,172610,3419508,172620,3419507,172630,3419514,172640,3419518,172650,3419523,172700,3419524,172710,3419530,172720,3419530,172730,3419538,172740,3419545,172750,3419548,172800,3419552,172810,3419556,172820,3419559,172830,3419564,172840,3419570,172850,3419581,172900,3419586,172910,3419594,172920,3419595,172930,3419602,172940,3419604,172950,3419613,173000,3419615,173010,3419625,173020,3419626,173030,3419634,173040,3419642,173050,3419650,173100,3419652,173110,3419657,173120,3419659,173130,3419669,173140,3419672,173150,3419678,173200,3419682

$PJCIOE2,2024-12-11 01:50:35,20241210,173210,3419686,173220,3419690,173230,3419694,173240,3419696,173250,3419707,173300,3419710,173310,3419718,173320,3419714,173330,3419722,173340,3419721,173350,3419730,173400,3419733,173410,3419739,173420,3419741,173430,3419746,173440,3419749,173450,3419755,173500,3419755,173510,3419761,173520,3419766,173530,3419774,173540,3419775,173550,3419779,173600,3419780,173610,3419781,173620,3419785,173630,3419790,173640,3419795,173650,3419801,173700,3419801,173710,3419805,173720,3419805,173730,3419809,173740,3419813,173750,3419819,173800,3419820,173810,3419824,173820,3419823,173830,3419828,173840,3419832,173850,3419837,173900,3419836,173910,3419842,173920,3419840,173930,3419845,173940,3419846,173950,3419851,174000,3419853,174010,3419860,174020,3419860,174030,3419865,174040,3419865,174050,3419869,174100,3419870,174110,3419875,174120,3419877,174130,3419880,174140,3419883,174150,3419890

$PJCIOE2,2024-12-11 01:50:46,20241210,174200,3419892,174210,3419896,174220,3419895,174230,3419903,174240,3419903,174250,3419912,174300,3419912,174310,3419919,174320,3419920,174330,3419925,174340,3419925,174350,3419933,174400,3419935,174410,3419941,174420,3419940,174430,3419947,174440,3419947,174450,3419955,174500,3419955,174510,3419960,174520,3419958,174530,3419963,174540,3419963,174550,3419969,174600,3419971,174610,3419976,174620,3419979,174630,3419982,174640,3419984,174650,3419990,174700,3419988,174710,3419993,174720,3419992,174730,3419999,174740,3419999,174750,3420004,174800,3420006,174810,3420008,174820,3420008,174830,3420010,174840,3420011,174850,3420012,174900,3420013,174910,3420016,174920,3420017,174930,3420021,174940,3420022,174950,3420027,175000,3420029,175010,3420029,175020,3420031,175030,3420034,175040,3420034,175050,3420037,175100,3420036,175110,3420039,175120,3420039,175130,3420041,175140,3420043

$PJCIOE2,2024-12-11 01:50:58,20241210,175150,3420048,175200,3420049,175210,3420054,175220,3420053,175230,3420058,175240,3420058,175250,3420065,175300,3420066,175310,3420071,175320,3420068,175330,3420072,175340,3420074,175350,3420079,175400,3420082,175410,3420085,175420,3420086,175430,3420089,175440,3420092,175450,3420093,175500,3420099,175510,3420104,175520,3420106,175530,3420110,175540,3420111,175550,3420118,175600,3420121,175610,3420122,175620,3420125,175630,3420131,175640,3420135,175650,3420141,175700,3420142,175710,3420145,175720,3420143,175730,3420147,175740,3420150,175750,3420156,175800,3420159,175810,3420164,175820,3420164,175830,3420169,175840,3420172,175850,3420178,175900,3420179,175910,3420184,175920,3420186,175930,3420192,175940,3420192,175950,3420202,180000,3420206,180010,3420213,180020,3420219,180030,3420228,180040,3420232,180050,3420238,180100,3420244,180110,3420247,180120,3420253,180130,3420260

$PJCIOE2,2024-12-11 01:51:09,20241210,180140,3420267,180150,3420278,180200,3420283,180210,3420293,180220,3420295,180230,3420303,180240,3420308,180250,3420318,180300,3420324,180310,3420335,180320,3420337,180330,3420346,180340,3420352,180350,3420361,180400,3420371,180410,3420379,180420,3420385,180430,3420394,180440,3420399,180450,3420405,180500,3420414,180510,3420423,180520,3420426,180530,3420434,180540,3420441,180550,3420449,180600,3420455,180610,3420463,180620,3420467,180630,3420478,180640,3420485,180650,3420497,180700,3420504,180710,3420512,180720,3420519,180730,3420527,180740,3420533,180750,3420544,180800,3420552,180810,3420559,180820,3420561,180830,3420570,180840,3420575,180850,3420589,180900,3420596,180910,3420603,180920,3420608,180930,3420617,180940,3420623,180950,3420633,181000,3420643,181010,3420649,181020,3420654,181030,3420659,181040,3420665,181050,3420672,181100,3420679,181110,3420688,181120,3420695

$PJCIOE2,2024-12-11 01:51:21,20241210,181130,3420704,181140,3420708,181150,3420717,181200,3420722,181210,3420727,181220,3420730,181230,3420741,181240,3420746,181250,3420755,181300,3420757,181310,3420762,181320,3420763,181330,3420770,181340,3420773,181350,3420782,181400,3420785,181410,3420793,181420,3420795,181430,3420799,181440,3420801,181450,3420810,181500,3420813,181510,3420822,181520,3420819,181530,3420825,181540,3420829,181550,3420837,181600,3420836,181610,3420846,181620,3420847,181630,3420851,181640,3420856,181650,3420862,181700,3420865,181710,3420874,181720,3420877,181730,3420880,181740,3420885,181750,3420890,181800,3420893,181810,3420898,181820,3420899,181830,3420904,181840,3420909,181850,3420917,181900,3420917,181910,3420921,181920,3420921,181930,3420926,181940,3420929,181950,3420936,182000,3420937,182010,3420939,182020,3420940,182030,3420943,182040,3420946,182050,3420957,182100,3420958,182110,3420962

$PJCIOE2,2024-12-11 01:51:32,20241210,182120,3420960,182130,3420962,182140,3420961,182150,3420968,182200,3420970,182210,3420972,182220,3420976,182230,3420980,182240,3420981,182250,3420988,182300,3420992,182310,3420999,182320,3421000,182330,3421007,182340,3421008,182350,3421012,182400,3421013,182410,3421019,182420,3421018,182430,3421024,182440,3421029,182450,3421034,182500,3421038,182510,3421044,182520,3421047,182530,3421052,182540,3421057,182550,3421063,182600,3421067,182610,3421071,182620,3421071,182630,3421077,182640,3421081,182650,3421088,182700,3421094,182710,3421104,182720,3421104,182730,3421115,182740,3421119,182750,3421127,182800,3421130,182810,3421136,182820,3421138,182830,3421143,182840,3421146,182850,3421153,182900,3421157,182910,3421164,182920,3421165,182930,3421169,182940,3421173,182950,3421180,183000,3421186,183010,3421193,183020,3421192,183030,3421189,183040,3421194,183050,3421195,183100,3421198

$PJCIOE2,2024-12-11 01:51:44,20241210,183110,3421203,183120,3421207,183130,3421210,183140,3421214,183150,3421217,183200,3421216,183210,3421220,183220,3421219,183230,3421223,183240,3421227,183250,3421233,183300,3421239,183310,3421243,183320,3421242,183330,3421243,183340,3421246,183350,3421252,183400,3421254,183410,3421257,183420,3421254,183430,3421258,183440,3421257,183450,3421262,183500,3421263,183510,3421268,183520,3421269,183530,3421274,183540,3421274,183550,3421273,183600,3421271,183610,3421274,183620,3421271,183630,3421273,183640,3421267,183650,3421265,183700,3421263,183710,3421265,183720,3421266,183730,3421269,183740,3421268,183750,3421271,183800,3421268,183810,3421270,183820,3421269,183830,3421273,183840,3421271,183850,3421272,183900,3421273,183910,3421274,183920,3421273,183930,3421278,183940,3421277,183950,3421281,184000,3421280,184010,3421283,184020,3421288,184030,3421299,184040,3421308,184050,3421318

$PJCIOE2,2024-12-11 01:51:55,20241210,184100,3421322,184110,3421326,184120,3421331,184130,3421339,184140,3421346,184150,3421350,184200,3421348,184210,3421345,184220,3421341,184230,3421347,184240,3421347,184250,3421352,184300,3421354,184310,3421360,184320,3421360,184330,3421366,184340,3421372,184350,3421377,184400,3421378,184410,3421381,184420,3421382,184430,3421383,184440,3421381,184450,3421379,184500,3421379,184510,3421380,184520,3421379,184530,3421379,184540,3421378,184550,3421376,184600,3421369,184610,3421375,184620,3421370,184630,3421372,184640,3421370,184650,3421366,184700,3421359,184710,3421356,184720,3421349,184730,3421347,184740,3421345,184750,3421345,184800,3421339,184810,3421337,184820,3421331,184830,3421330,184840,3421326,184850,3421324,184900,3421320,184910,3421321,184920,3421313,184930,3421311,184940,3421303,184950,3421300,185000,3421298,185010,3421294,185020,3421292,185030,3421286,185040,3421282

$PJCIOE2,2024-12-11 01:52:07,20241210,185050,3421279,185100,3421274,185110,3421274,185120,3421272,185130,3421274,185140,3421266,185150,3421266,185200,3421258,185210,3421252,185220,3421243,185230,3421237,185240,3421233,185250,3421238,185300,3421232,185310,3421227,185320,3421218,185330,3421215,185340,3421206,185350,3421203,185400,3421197,185410,3421197,185420,3421187,185430,3421185,185440,3421181,185450,3421176,185500,3421167,185510,3421165,185520,3421155,185530,3421153,185540,3421148,185550,3421144,185600,3421137,185610,3421131,185620,3421123,185630,3421119,185640,3421112,185650,3421110,185700,3421104,185710,3421098,185720,3421088,185730,3421086,185740,3421081,185750,3421078,185800,3421073,185810,3421070,185820,3421064,185830,3421056,185840,3421051,185850,3421047,185900,3421038,185910,3421033,185920,3421024,185930,3421017,185940,3421010,185950,3421008,190000,3420999,190010,3420993,190020,3420984,190030,3420978

$PJCIOE2,2024-12-11 01:52:18,20241210,190040,3420971,190050,3420969,190100,3420960,190110,3420961,190120,3420951,190130,3420948,190140,3420942,190150,3420935,190200,3420930,190210,3420930,190220,3420923,190230,3420921,190240,3420917,190250,3420916,190300,3420915,190310,3420913,190320,3420905,190330,3420906,190340,3420901,190350,3420898,190400,3420895,190410,3420898,190420,3420895,190430,3420893,190440,3420889,190450,3420890,190500,3420882,190510,3420883,190520,3420876,190530,3420877,190540,3420876,190550,3420879,190600,3420878,190610,3420876,190620,3420868,190630,3420864,190640,3420860,190650,3420865,190700,3420865,190710,3420868,190720,3420862,190730,3420863,190740,3420860,190750,3420858,190800,3420857,190810,3420856,190820,3420855,190830,3420858,190840,3420857,190850,3420857,190900,3420857,190910,3420860,190920,3420856,190930,3420859,190940,3420861,190950,3420863,191000,3420862,191010,3420862,191020,3420860

$PJCIOE2,2024-12-11 01:52:30,20241210,191030,3420862,191040,3420865,191050,3420867,191100,3420865,191110,3420865,191120,3420862,191130,3420863,191140,3420860,191150,3420861,191200,3420860,191210,3420863,191220,3420860,191230,3420861,191240,3420857,191250,3420857,191300,3420854,191310,3420855,191320,3420852,191330,3420852,191340,3420851,191350,3420854,191400,3420847,191410,3420845,191420,3420838,191430,3420839,191440,3420834,191450,3420833,191500,3420829,191510,3420826,191520,3420818,191530,3420813,191540,3420808,191550,3420805,191600,3420802,191610,3420798,191620,3420790,191630,3420783,191640,3420774,191650,3420772,191700,3420762,191710,3420756,191720,3420747,191730,3420738,191740,3420727,191750,3420719,191800,3420708,191810,3420701,191820,3420688,191830,3420680,191840,3420670,191850,3420661,191900,3420648,191910,3420638,191920,3420625,191930,3420618,191940,3420607,191950,3420598,192000,3420584,192010,3420573

$PJCIOE2,2024-12-11 01:52:41,20241210,192020,3420558,192030,3420547,192040,3420536,192050,3420528,192100,3420516,192110,3420510,192120,3420498,192130,3420489,192140,3420475,192150,3420464,192200,3420450,192210,3420439,192220,3420425,192230,3420416,192240,3420406,192250,3420397,192300,3420384,192310,3420371,192320,3420353,192330,3420342,192340,3420331,192350,3420322,192400,3420308,192410,3420297,192420,3420283,192430,3420272,192440,3420260,192450,3420249,192500,3420234,192510,3420219,192520,3420200,192530,3420185,192540,3420172,192550,3420164,192600,3420155,192610,3420146,192620,3420133,192630,3420126,192640,3420114,192650,3420104,192700,3420095,192710,3420085,192720,3420073,192730,3420062,192740,3420053,192750,3420046,192800,3420039,192810,3420037,192820,3420031,192830,3420029,192840,3420024,192850,3420017,192900,3420009,192910,3420006,192920,3419993,192930,3419990,192940,3419989,192950,3419987,193000,3419988

$PJCIOE2,2024-12-11 01:52:53,20241210,193010,3419988,193020,3419980,193030,3419981,193040,3419974,193050,3419973,193100,3419971,193110,3419972,193120,3419967,193130,3419968,193140,3419964,193150,3419964,193200,3419964,193210,3419966,193220,3419962,193230,3419964,193240,3419961,193250,3419960,193300,3419959,193310,3419962,193320,3419961,193330,3419967,193340,3419970,193350,3419975,193400,3419974,193410,3419975,193420,3419975,193430,3419980,193440,3419982,193450,3419987,193500,3419986,193510,3419990,193520,3419987,193530,3419989,193540,3419985,193550,3419990,193600,3419992,193610,3419995,193620,3419993,193630,3419999,193640,3419996,193650,3419998,193700,3419998,193710,3420001,193720,3420003,193730,3420003,193740,3420003,193750,3420005,193800,3420004,193810,3420007,193820,3420004,193830,3420009,193840,3420013,193850,3420018,193900,3420017,193910,3420021,193920,3420021,193930,3420025,193940,3420025,193950,3420029

$PJCIOE2,2024-12-11 01:53:04,20241210,194000,3420032,194010,3420036,194020,3420035,194030,3420040,194040,3420043,194050,3420048,194100,3420051,194110,3420052,194120,3420053,194130,3420058,194140,3420060,194150,3420067,194200,3420069,194210,3420075,194220,3420076,194230,3420083,194240,3420085,194250,3420090,194300,3420093,194310,3420098,194320,3420101,194330,3420109,194340,3420113,194350,3420120,194400,3420124,194410,3420132,194420,3420134,194430,3420139,194440,3420146,194450,3420152,194500,3420155,194510,3420162,194520,3420162,194530,3420170,194540,3420172,194550,3420179,194600,3420185,194610,3420193,194620,3420194,194630,3420201,194640,3420201,194650,3420206,194700,3420210,194710,3420215,194720,3420216,194730,3420220,194740,3420223,194750,3420229,194800,3420230,194810,3420238,194820,3420241,194830,3420249,194840,3420252,194850,3420257,194900,3420258,194910,3420254,194920,3420248,194930,3420251,194940,3420254

$PJCIOE2,2024-12-11 01:53:16,20241210,194950,3420261,195000,3420262,195010,3420261,195020,3420259,195030,3420260,195040,3420258,195050,3420263,195100,3420263,195110,3420266,195120,3420266,195130,3420268,195140,3420264,195150,3420267,195200,3420263,195210,3420266,195220,3420262,195230,3420264,195240,3420261,195250,3420259,195300,3420256,195310,3420257,195320,3420251,195330,3420253,195340,3420251,195350,3420252,195400,3420247,195410,3420248,195420,3420241,195430,3420239,195440,3420235,195450,3420236,195500,3420235,195510,3420236,195520,3420229,195530,3420230,195540,3420225,195550,3420225,195600,3420223,195610,3420220,195620,3420213,195630,3420212,195640,3420208,195650,3420209,195700,3420204,195710,3420203,195720,3420196,195730,3420195,195740,3420192,195750,3420194,195800,3420192,195810,3420192,195820,3420190,195830,3420193,195840,3420191,195850,3420192,195900,3420191,195910,3420194,195920,3420192,195930,3420193

$PJCIOE2,2024-12-11 01:53:27,20241210,195940,3420193,195950,3420196,200000,3420198,200010,3420201,200020,3420201,200030,3420206,200040,3420207,200050,3420215,200100,3420217,200110,3420222,200120,3420223,200130,3420229,200140,3420233,200150,3420240,200200,3420244,200210,3420251,200220,3420254,200230,3420260,200240,3420263,200250,3420271,200300,3420276,200310,3420284,200320,3420289,200330,3420297,200340,3420298,200350,3420306,200400,3420307,200410,3420313,200420,3420314,200430,3420323,200440,3420330,200450,3420337,200500,3420345,200510,3420353,200520,3420355,200530,3420361,200540,3420369,200550,3420376,200600,3420381,200610,3420388,200620,3420388,200630,3420396,200640,3420402,200650,3420408,200700,3420414,200710,3420419,200720,3420422,200730,3420427,200740,3420431,200750,3420438,200800,3420441,200810,3420449,200820,3420452,200830,3420457,200840,3420459,200850,3420465,200900,3420470,200910,3420474,200920,3420478

$PJCIOE2,2024-12-11 01:53:39,20241210,200930,3420485,200940,3420490,200950,3420494,201000,3420498,201010,3420502,201020,3420506,201030,3420510,201040,3420514,201050,3420520,201100,3420524,201110,3420530,201120,3420534,201130,3420540,201140,3420546,201150,3420554,201200,3420558,201210,3420566,201220,3420567,201230,3420573,201240,3420579,201250,3420585,201300,3420591,201310,3420598,201320,3420603,201330,3420610,201340,3420615,201350,3420623,201400,3420629,201410,3420636,201420,3420639,201430,3420646,201440,3420652,201450,3420660,201500,3420665,201510,3420673,201520,3420675,201530,3420683,201540,3420686,201550,3420698,201600,3420706,201610,3420713,201620,3420717,201630,3420724,201640,3420729,201650,3420739,201700,3420742,201710,3420752,201720,3420753,201730,3420758,201740,3420764,201750,3420772,201800,3420774,201810,3420781,201820,3420781,201830,3420786,201840,3420789,201850,3420796,201900,3420799,201910,3420804

$PJCIOE2,2024-12-11 01:53:51,20241210,201920,3420807,201930,3420815,201940,3420818,201950,3420826,202000,3420830,202010,3420837,202020,3420839,202030,3420847,202040,3420850,202050,3420858,202100,3420859,202110,3420863,202120,3420867,202130,3420872,202140,3420876,202150,3420881,202200,3420887,202210,3420893,202220,3420893,202230,3420903,202240,3420906,202250,3420914,202300,3420917,202310,3420924,202320,3420927,202330,3420933,202340,3420942,202350,3420952,202400,3420952,202410,3420961,202420,3420964,202430,3420972,202440,3420978,202450,3420989,202500,3420997,202510,3421002,202520,3421005,202530,3421013,202540,3421017,202550,3421028,202600,3421030,202610,3421039,202620,3421044,202630,3421051,202640,3421058,202650,3421066,202700,3421071,202710,3421082,202720,3421087,202730,3421094,202740,3421100,202750,3421109,202800,3421115,202810,3421124,202820,3421127,202830,3421133,202840,3421137,202850,3421144,202900,3421147

$PJCIOE2,2024-12-11 01:54:02,20241210,202910,3421154,202920,3421155,202930,3421160,202940,3421164,202950,3421171,203000,3421170,203010,3421175,203020,3421176,203030,3421179,203040,3421182,203050,3421188,203100,3421187,203110,3421193,203120,3421189,203130,3421196,203140,3421197,203150,3421199,203200,3421203,203210,3421207,203220,3421209,203230,3421211,203240,3421212,203250,3421216,203300,3421216,203310,3421219,203320,3421219,203330,3421221,203340,3421221,203350,3421227,203400,3421227,203410,3421230,203420,3421229,203430,3421230,203440,3421230,203450,3421234,203500,3421234,203510,3421237,203520,3421233,203530,3421236,203540,3421235,203550,3421239,203600,3421234,203610,3421238,203620,3421233,203630,3421234,203640,3421231,203650,3421231,203700,3421231,203710,3421229,203720,3421224,203730,3421227,203740,3421225,203750,3421225,203800,3421223,203810,3421222,203820,3421219,203830,3421216,203840,3421216,203850,3421217

$PJCIOE2,2024-12-11 01:54:14,20241210,203900,3421213,203910,3421212,203920,3421208,203930,3421207,203940,3421203,203950,3421202,204000,3421200,204010,3421198,204020,3421195,204030,3421194,204040,3421189,204050,3421192,204100,3421187,204110,3421186,204120,3421180,204130,3421181,204140,3421177,204150,3421177,204200,3421172,204210,3421173,204220,3421167,204230,3421167,204240,3421165,204250,3421166,204300,3421163,204310,3421165,204320,3421160,204330,3421161,204340,3421160,204350,3421160,204400,3421157,204410,3421157,204420,3421157,204430,3421157,204440,3421154,204450,3421155,204500,3421155,204510,3421155,204520,3421153,204530,3421154,204540,3421154,204550,3421155,204600,3421155,204610,3421157,204620,3421154,204630,3421157,204640,3421155,204650,3421160,204700,3421158,204710,3421160,204720,3421160,204730,3421164,204740,3421165,204750,3421170,204800,3421171,204810,3421174,204820,3421174,204830,3421178,204840,3421179

$PJCIOE2,2024-12-11 01:54:25,20241210,204850,3421183,204900,3421184,204910,3421189,204920,3421188,204930,3421193,204940,3421195,204950,3421200,205000,3421200,205010,3421206,205020,3421206,205030,3421210,205040,3421211,205050,3421218,205100,3421217,205110,3421222,205120,3421222,205130,3421227,205140,3421228,205150,3421233,205200,3421233,205210,3421236,205220,3421238,205230,3421241,205240,3421243,205250,3421247,205300,3421250,205310,3421252,205320,3421252,205330,3421255,205340,3421259,205350,3421260,205400,3421260,205410,3421264,205420,3421262,205430,3421267,205440,3421267,205450,3421270,205500,3421271,205510,3421273,205520,3421272,205530,3421275,205540,3421274,205550,3421280,205600,3421280,205610,3421284,205620,3421282,205630,3421286,205640,3421286,205650,3421292,205700,3421291,205710,3421294,205720,3421292,205730,3421295,205740,3421295,205750,3421300,205800,3421299,205810,3421302,205820,3421299,205830,3421302

$PJCIOE2,2024-12-11 01:54:37,20241210,205840,3421302,205850,3421307,205900,3421306,205910,3421308,205920,3421306,205930,3421306,205940,3421308,205950,3421308,210000,3421307,210010,3421308,210020,3421306,210030,3421307,210040,3421306,210050,3421308,210100,3421308,210110,3421310,210120,3421307,210130,3421308,210140,3421309,210150,3421312,210200,3421311,210210,3421313,210220,3421312,210230,3421314,210240,3421314,210250,3421317,210300,3421318,210310,3421319,210320,3421318,210330,3421323,210340,3421324,210350,3421326,210400,3421327,210410,3421330,210420,3421331,210430,3421335,210440,3421335,210450,3421342,210500,3421343,210510,3421346,210520,3421347,210530,3421349,210540,3421350,210550,3421355,210600,3421355,210610,3421360,210620,3421360,210630,3421362,210640,3421365,210650,3421371,210700,3421373,210710,3421379,210720,3421376,210730,3421382,210740,3421384,210750,3421390,210800,3421391,210810,3421398,210820,3421399

$PJCIOE2,2024-12-11 01:54:48,20241210,210830,3421403,210840,3421405,210850,3421411,210900,3421413,210910,3421418,210920,3421421,210930,3421428,210940,3421430,210950,3421435,211000,3421438,211010,3421441,211020,3421442,211030,3421446,211040,3421448,211050,3421455,211100,3421455,211110,3421462,211120,3421462,211130,3421468,211140,3421469,211150,3421475,211200,3421480,211210,3421485,211220,3421488,211230,3421493,211240,3421496,211250,3421503,211300,3421506,211310,3421512,211320,3421513,211330,3421522,211340,3421527,211350,3421536,211400,3421541,211410,3421547,211420,3421551,211430,3421556,211440,3421561,211450,3421569,211500,3421575,211510,3421583,211520,3421589,211530,3421599,211540,3421606,211550,3421614,211600,3421621,211610,3421629,211620,3421633,211630,3421643,211640,3421653,211650,3421661,211700,3421669,211710,3421678,211720,3421683,211730,3421691,211740,3421697,211750,3421709,211800,3421715,211810,3421726

$PJCIOE2,2024-12-11 01:55:00,20241210,211820,3421733,211830,3421744,211840,3421752,211850,3421764,211900,3421771,211910,3421779,211920,3421786,211930,3421794,211940,3421804,211950,3421816,212000,3421825,212010,3421836,212020,3421843,212030,3421854,212040,3421863,212050,3421874,212100,3421883,212110,3421900,212120,3421910,212130,3421922,212140,3421934,212150,3421948,212200,3421958,212210,3421974,212220,3421986,212230,3422001,212240,3422014,212250,3422031,212300,3422043,212310,3422058,212320,3422068,212330,3422081,212340,3422094,212350,3422112,212400,3422125,212410,3422143,212420,3422155,212430,3422171,212440,3422185,212450,3422203,212500,3422215,212510,3422230,212520,3422242,212530,3422257,212540,3422270,212550,3422289,212600,3422303,212610,3422316,212620,3422328,212630,3422344,212640,3422358,212650,3422373,212700,3422387,212710,3422403,212720,3422411,212730,3422425,212740,3422437,212750,3422452,212800,3422465

$PJCIOE2,2024-12-11 01:55:11,20241210,212810,3422478,212820,3422489,212830,3422503,212840,3422511,212850,3422526,212900,3422536,212910,3422550,212920,3422560,212930,3422575,212940,3422587,212950,3422601,213000,3422611,213010,3422626,213020,3422633,213030,3422644,213040,3422653,213050,3422665,213100,3422673,213110,3422685,213120,3422694,213130,3422708,213140,3422716,213150,3422730,213200,3422739,213210,3422747,213220,3422755,213230,3422766,213240,3422775,213250,3422786,213300,3422796,213310,3422808,213320,3422812,213330,3422824,213340,3422833,213350,3422846,213400,3422851,213410,3422861,213420,3422868,213430,3422877,213440,3422886,213450,3422897,213500,3422903,213510,3422910,213520,3422916,213530,3422923,213540,3422928,213550,3422939,213600,3422946,213610,3422952,213620,3422957,213630,3422964,213640,3422973,213650,3422982,213700,3422986,213710,3422993,213720,3422995,213730,3423000,213740,3423004,213750,3423010

$PJCIOE2,2024-12-11 01:55:23,20241210,213800,3423013,213810,3423022,213820,3423026,213830,3423034,213840,3423037,213850,3423047,213900,3423049,213910,3423058,213920,3423060,213930,3423066,213940,3423071,213950,3423080,214000,3423084,214010,3423091,214020,3423092,214030,3423098,214040,3423104,214050,3423113,214100,3423119,214110,3423128,214120,3423131,214130,3423138,214140,3423142,214150,3423151,214200,3423155,214210,3423161,214220,3423164,214230,3423174,214240,3423180,214250,3423190,214300,3423194,214310,3423201,214320,3423203,214330,3423211,214340,3423217,214350,3423225,214400,3423229,214410,3423238,214420,3423242,214430,3423249,214440,3423253,214450,3423262,214500,3423269,214510,3423279,214520,3423283,214530,3423290,214540,3423296,214550,3423306,214600,3423313,214610,3423324,214620,3423330,214630,3423342,214640,3423347,214650,3423358,214700,3423364,214710,3423372,214720,3423377,214730,3423387,214740,3423394

$PJCIOE2,2024-12-11 01:55:34,20241210,214750,3423404,214800,3423409,214810,3423418,214820,3423421,214830,3423429,214840,3423433,214850,3423444,214900,3423448,214910,3423456,214920,3423457,214930,3423466,214940,3423472,214950,3423480,215000,3423486,215010,3423496,215020,3423499,215030,3423507,215040,3423512,215050,3423518,215100,3423523,215110,3423529,215120,3423532,215130,3423538,215140,3423542,215150,3423550,215200,3423555,215210,3423562,215220,3423565,215230,3423573,215240,3423578,215250,3423588,215300,3423595,215310,3423604,215320,3423606,215330,3423616,215340,3423621,215350,3423628,215400,3423634,215410,3423644,215420,3423647,215430,3423654,215440,3423660,215450,3423671,215500,3423677,215510,3423687,215520,3423690,215530,3423699,215540,3423705,215550,3423714,215600,3423720,215610,3423727,215620,3423730,215630,3423738,215640,3423744,215650,3423754,215700,3423760,215710,3423768,215720,3423770,215730,3423776

$PJCIOE2,2024-12-11 01:55:46,20241210,215740,3423782,215750,3423790,215800,3423793,215810,3423801,215820,3423804,215830,3423808,215840,3423811,215850,3423819,215900,3423822,215910,3423828,215920,3423831,215930,3423835,215940,3423838,215950,3423845,220000,3423847,220010,3423854,220020,3423855,220030,3423862,220040,3423866,220050,3423874,220100,3423876,220110,3423882,220120,3423881,220130,3423886,220140,3423887,220150,3423890,220200,3423894,220210,3423898,220220,3423900,220230,3423903,220240,3423904,220250,3423910,220300,3423912,220310,3423917,220320,3423916,220330,3423920,220340,3423923,220350,3423927,220400,3423927,220410,3423933,220420,3423932,220430,3423937,220440,3423939,220450,3423945,220500,3423946,220510,3423950,220520,3423948,220530,3423950,220540,3423952,220550,3423956,220600,3423957,220610,3423962,220620,3423960,220630,3423963,220640,3423964,220650,3423968,220700,3423970,220710,3423973,220720,3423971

$PJCIOE2,2024-12-11 01:55:57,20241210,220730,3423973,220740,3423975,220750,3423981,220800,3423984,220810,3423987,220820,3423986,220830,3423988,220840,3423990,220850,3423995,220900,3423994,220910,3423996,220920,3423996,220930,3423995,220940,3423994,220950,3423995,221000,3423995,221010,3423997,221020,3423998,221030,3424000,221040,3424003,221050,3424005,221100,3424005,221110,3424009,221120,3424006,221130,3424008,221140,3424009,221150,3424014,221200,3424014,221210,3424017,221220,3424015,221230,3424016,221240,3424014,221250,3424018,221300,3424017,221310,3424021,221320,3424018,221330,3424022,221340,3424021,221350,3424025,221400,3424025,221410,3424027,221420,3424025,221430,3424027,221440,3424026,221450,3424026,221500,3424029,221510,3424030,221520,3424028,221530,3424032,221540,3424032,221550,3424037,221600,3424038,221610,3424042,221620,3424043,221630,3424048,221640,3424050,221650,3424055,221700,3424057,221710,3424060

$PJCIOE2,2024-12-11 01:56:09,20241210,221720,3424061,221730,3424066,221740,3424070,221750,3424076,221800,3424079,221810,3424084,221820,3424087,221830,3424094,221840,3424096,221850,3424102,221900,3424104,221910,3424110,221920,3424110,221930,3424118,221940,3424121,221950,3424129,222000,3424132,222010,3424137,222020,3424138,222030,3424141,222040,3424142,222050,3424143,222100,3424145,222110,3424150,222120,3424150,222130,3424154,222140,3424157,222150,3424164,222200,3424168,222210,3424173,222220,3424173,222230,3424176,222240,3424176,222250,3424181,222300,3424183,222310,3424188,222320,3424188,222330,3424195,222340,3424199,222350,3424208,222400,3424210,222410,3424218,222420,3424219,222430,3424226,222440,3424229,222450,3424237,222500,3424241,222510,3424248,222520,3424249,222530,3424256,222540,3424258,222550,3424265,222600,3424265,222610,3424274,222620,3424277,222630,3424284,222640,3424287,222650,3424295,222700,3424296

$PJCIOE2,2024-12-11 01:56:20,20241210,222710,3424302,222720,3424303,222730,3424310,222740,3424313,222750,3424323,222800,3424327,222810,3424333,222820,3424334,222830,3424336,222840,3424335,222850,3424336,222900,3424337,222910,3424337,222920,3424337,222930,3424340,222940,3424344,222950,3424348,223000,3424349,223010,3424352,223020,3424351,223030,3424353,223040,3424352,223050,3424355,223100,3424356,223110,3424357,223120,3424357,223130,3424358,223140,3424356,223150,3424361,223200,3424360,223210,3424361,223220,3424361,223230,3424362,223240,3424363,223250,3424363,223300,3424363,223310,3424362,223320,3424357,223330,3424357,223340,3424356,223350,3424357,223400,3424355,223410,3424357,223420,3424357,223430,3424361,223440,3424359,223450,3424362,223500,3424361,223510,3424361,223520,3424358,223530,3424357,223540,3424356,223550,3424360,223600,3424362,223610,3424367,223620,3424368,223630,3424370,223640,3424372,223650,3424377

$PJCIOE2,2024-12-11 01:56:32,20241210,223700,3424377,223710,3424379,223720,3424377,223730,3424381,223740,3424381,223750,3424386,223800,3424384,223810,3424388,223820,3424385,223830,3424390,223840,3424390,223850,3424397,223900,3424395,223910,3424399,223920,3424398,223930,3424402,223940,3424401,223950,3424404,224000,3424405,224010,3424407,224020,3424403,224030,3424406,224040,3424406,224050,3424409,224100,3424410,224110,3424413,224120,3424411,224130,3424412,224140,3424413,224150,3424416,224200,3424416,224210,3424418,224220,3424415,224230,3424415,224240,3424411,224250,3424411,224300,3424409,224310,3424412,224320,3424407,224330,3424412,224340,3424412,224350,3424415,224400,3424415,224410,3424416,224420,3424412,224430,3424414,224440,3424416,224450,3424419,224500,3424418,224510,3424419,224520,3424417,224530,3424419,224540,3424418,224550,3424421,224600,3424420,224610,3424423,224620,3424419,224630,3424419,224640,3424415

$PJCIOE2,2024-12-11 01:56:44,20241210,224650,3424415,224700,3424412,224710,3424411,224720,3424408,224730,3424405,224740,3424404,224750,3424405,224800,3424401,224810,3424400,224820,3424392,224830,3424391,224840,3424385,224850,3424381,224900,3424376,224910,3424373,224920,3424366,224930,3424362,224940,3424353,224950,3424349,225000,3424341,225010,3424335,225020,3424325,225030,3424321,225040,3424312,225050,3424308,225100,3424298,225110,3424295,225120,3424285,225130,3424280,225140,3424270,225150,3424265,225200,3424255,225210,3424251,225220,3424239,225230,3424233,225240,3424223,225250,3424217,225300,3424204,225310,3424194,225320,3424181,225330,3424172,225340,3424161,225350,3424154,225400,3424141,225410,3424132,225420,3424118,225430,3424112,225440,3424102,225450,3424096,225500,3424086,225510,3424076,225520,3424064,225530,3424056,225540,3424043,225550,3424035,225600,3424024,225610,3424015,225620,3424003,225630,3423994

$PJCIOE2,2024-12-11 01:56:55,20241210,225640,3423984,225650,3423977,225700,3423969,225710,3423962,225720,3423948,225730,3423939,225740,3423930,225750,3423923,225800,3423909,225810,3423903,225820,3423893,225830,3423888,225840,3423878,225850,3423874,225900,3423864,225910,3423861,225920,3423853,225930,3423846,225940,3423836,225950,3423834,230000,3423826,230010,3423823,230020,3423818,230030,3423818,230040,3423814,230050,3423813,230100,3423806,230110,3423806,230120,3423802,230130,3423800,230140,3423796,230150,3423789,230200,3423784,230210,3423778,230220,3423770,230230,3423770,230240,3423768,230250,3423771,230300,3423767,230310,3423765,230320,3423759,230330,3423758,230340,3423755,230350,3423755,230400,3423755,230410,3423759,230420,3423755,230430,3423756,230440,3423756,230450,3423759,230500,3423759,230510,3423762,230520,3423759,230530,3423761,230540,3423760,230550,3423765,230600,3423765,230610,3423769,230620,3423770

$PJCIOE2,2024-12-11 01:57:07,20241210,230630,3423776,230640,3423778,230650,3423783,230700,3423783,230710,3423789,230720,3423788,230730,3423794,230740,3423796,230750,3423804,230800,3423806,230810,3423813,230820,3423816,230830,3423823,230840,3423827,230850,3423832,230900,3423839,230910,3423846,230920,3423851,230930,3423859,230940,3423865,230950,3423875,231000,3423882,231010,3423893,231020,3423898,231030,3423907,231040,3423914,231050,3423924,231100,3423931,231110,3423940,231120,3423946,231130,3423954,231140,3423960,231150,3423971,231200,3423977,231210,3423983,231220,3423985,231230,3423993,231240,3423997,231250,3424005,231300,3424010,231310,3424016,231320,3424018,231330,3424026,231340,3424028,231350,3424032,231400,3424034,231410,3424041,231420,3424038,231430,3424043,231440,3424044,231450,3424049,231500,3424049,231510,3424051,231520,3424049,231530,3424051,231540,3424052,231550,3424055,231600,3424053,231610,3424055

$PJCIOE2,2024-12-11 01:57:18,20241210,231620,3424054,231630,3424052,231640,3424050,231650,3424050,231700,3424046,231710,3424045,231720,3424041,231730,3424040,231740,3424035,231750,3424034,231800,3424028,231810,3424024,231820,3424017,231830,3424014,231840,3424011,231850,3424008,231900,3424005,231910,3424002,231920,3423995,231930,3423992,231940,3423985,231950,3423982,232000,3423979,232010,3423974,232020,3423971,232030,3423968,232040,3423964,232050,3423961,232100,3423957,232110,3423952,232120,3423946,232130,3423939,232140,3423932,232150,3423927,232200,3423921,232210,3423917,232220,3423910,232230,3423905,232240,3423898,232250,3423893,232300,3423885,232310,3423880,232320,3423870,232330,3423867,232340,3423859,232350,3423858,232400,3423853,232410,3423850,232420,3423841,232430,3423839,232440,3423832,232450,3423832,232500,3423828,232510,3423824,232520,3423817,232530,3423815,232540,3423812,232550,3423809,232600,3423805

$PJCIOE2,2024-12-11 01:57:30,20241210,232610,3423803,232620,3423799,232630,3423798,232640,3423795,232650,3423795,232700,3423792,232710,3423792,232720,3423786,232730,3423787,232740,3423785,232750,3423788,232800,3423788,232810,3423790,232820,3423789,232830,3423791,232840,3423791,232850,3423793,232900,3423791,232910,3423793,232920,3423792,232930,3423794,232940,3423793,232950,3423796,233000,3423796,233010,3423798,233020,3423797,233030,3423799,233040,3423797,233050,3423802,233100,3423802,233110,3423802,233120,3423799,233130,3423802,233140,3423798,233150,3423800,233200,3423796,233210,3423798,233220,3423793,233230,3423794,233240,3423793,233250,3423795,233300,3423791,233310,3423792,233320,3423789,233330,3423788,233340,3423785,233350,3423786,233400,3423784,233410,3423787,233420,3423780,233430,3423781,233440,3423777,233450,3423777,233500,3423773,233510,3423773,233520,3423768,233530,3423764,233540,3423761,233550,3423761

$PJCIOE2,2024-12-11 01:57:41,20241210,233600,3423756,233610,3423755,233620,3423748,233630,3423745,233640,3423740,233650,3423739,233700,3423734,233710,3423732,233720,3423727,233730,3423725,233740,3423722,233750,3423719,233800,3423717,233810,3423717,233820,3423711,233830,3423709,233840,3423705,233850,3423703,233900,3423699,233910,3423697,233920,3423691,233930,3423693,233940,3423688,233950,3423688,234000,3423683,234010,3423684,234020,3423681,234030,3423681,234040,3423679,234050,3423681,234100,3423677,234110,3423676,234120,3423671,234130,3423670,234140,3423667,234150,3423670,234200,3423668,234210,3423670,234220,3423666,234230,3423666,234240,3423668,234250,3423672,234300,3423670,234310,3423671,234320,3423670,234330,3423673,234340,3423672,234350,3423678,234400,3423677,234410,3423682,234420,3423682,234430,3423689,234440,3423689,234450,3423693,234500,3423692,234510,3423694,234520,3423692,234530,3423695,234540,3423697

$PJCIOE2,2024-12-11 01:57:53,20241210,234550,3423702,234600,3423704,234610,3423709,234620,3423707,234630,3423711,234640,3423712,234650,3423716,234700,3423718,234710,3423719,234720,3423719,234730,3423722,234740,3423722,234750,3423727,234800,3423727,234810,3423728,234820,3423728,234830,3423731,234840,3423733,234850,3423737,234900,3423738,234910,3423741,234920,3423737,234930,3423739,234940,3423741,234950,3423746,235000,3423748,235010,3423752,235020,3423752,235030,3423753,235040,3423751,235050,3423752,235100,3423751,235110,3423752,235120,3423750,235130,3423755,235140,3423756,235150,3423759,235200,3423761,235210,3423763,235220,3423762,235230,3423761,235240,3423761,235250,3423762,235300,3423762,235310,3423761,235320,3423759,235330,3423758,235340,3423758,235350,3423760,235400,3423759,235410,3423760,235420,3423759,235430,3423762,235440,3423761,235450,3423766,235500,3423768,235510,3423772,235520,3423772,235530,3423774

$PJCIOE2,2024-12-11 01:58:04,20241210,235540,3423776,235550,3423782,235600,3423785,235610,3423791,235620,3423791,235630,3423795,235640,3423798,235650,3423802,235700,3423806,235710,3423812,235720,3423812,235730,3423817,235740,3423824,235750,3423830,235800,3423835,235810,3423841,235820,3423845,235830,3423852,235840,3423855,235850,3423861,235900,3423866,235910,3423871,235920,3423874,235930,3423879,235940,3423880,235950,3423888

$PJCIOE2,2024-12-11 17:30:01,20241210,000000,3423962,000010,3423970,000020,3423972,000030,3423980,000040,3423985,000050,3423991,000100,3423995,000110,3424000,000120,3424001,000130,3424007,000140,3424009,000150,3424014,000200,3424018,000210,3424021,000220,3424023,000230,3424028,000240,3424029,000250,3424035,000300,3424037,000310,3424042,000320,3424041,000330,3424043,000340,3424042,000350,3424047,000400,3424046,000410,3424049,000420,3424046,000430,3424048,000440,3424047,000450,3424051,000500,3424050,000510,3424050,000520,3424048,000530,3424048,000540,3424048,000550,3424050,000600,3424048,000610,3424049,000620,3424047,000630,3424051,000640,3424050,000650,3424053,000700,3424054,000710,3424056,000720,3424053,000730,3424053,000740,3424051,000750,3424053,000800,3424052,000810,3424053,000820,3424052,000830,3424055,000840,3424056,000850,3424062,000900,3424059,000910,3424064,000920,3424063,000930,3424065,000940,3424063

$PJCIOE2,2024-12-11 17:30:13,20241210,000950,3424067,001000,3424066,001010,3424069,001020,3424068,001030,3424069,001040,3424071,001050,3424074,001100,3424075,001110,3424076,001120,3424076,001130,3424079,001140,3424079,001150,3424083,001200,3424085,001210,3424088,001220,3424085,001230,3424089,001240,3424090,001250,3424096,001300,3424096,001310,3424099,001320,3424098,001330,3424101,001340,3424102,001350,3424106,001400,3424107,001410,3424109,001420,3424110,001430,3424114,001440,3424113,001450,3424120,001500,3424121,001510,3424125,001520,3424124,001530,3424128,001540,3424130,001550,3424134,001600,3424136,001610,3424140,001620,3424141,001630,3424144,001640,3424146,001650,3424149,001700,3424150,001710,3424152,001720,3424151,001730,3424154,001740,3424154,001750,3424156,001800,3424156,001810,3424156,001820,3424153,001830,3424153,001840,3424150,001850,3424151,001900,3424148,001910,3424147,001920,3424141,001930,3424141

$PJCIOE2,2024-12-11 17:30:24,20241210,001940,3424138,001950,3424138,002000,3424135,002010,3424131,002020,3424124,002030,3424123,002040,3424119,002050,3424117,002100,3424111,002110,3424110,002120,3424104,002130,3424101,002140,3424096,002150,3424093,002200,3424089,002210,3424086,002220,3424079,002230,3424076,002240,3424071,002250,3424071,002300,3424065,002310,3424061,002320,3424055,002330,3424052,002340,3424046,002350,3424046,002400,3424041,002410,3424038,002420,3424031,002430,3424028,002440,3424022,002450,3424019,002500,3424009,002510,3424007,002520,3423997,002530,3423993,002540,3423986,002550,3423986,002600,3423980,002610,3423975,002620,3423966,002630,3423962,002640,3423954,002650,3423947,002700,3423939,002710,3423932,002720,3423923,002730,3423918,002740,3423912,002750,3423907,002800,3423897,002810,3423891,002820,3423883,002830,3423877,002840,3423870,002850,3423864,002900,3423855,002910,3423850,002920,3423839

$PJCIOE2,2024-12-11 17:30:36,20241210,002930,3423832,002940,3423822,002950,3423817,003000,3423808,003010,3423800,003020,3423790,003030,3423782,003040,3423773,003050,3423767,003100,3423756,003110,3423750,003120,3423736,003130,3423729,003140,3423719,003150,3423714,003200,3423704,003210,3423696,003220,3423685,003230,3423678,003240,3423667,003250,3423659,003300,3423648,003310,3423642,003320,3423630,003330,3423622,003340,3423610,003350,3423603,003400,3423592,003410,3423586,003420,3423574,003430,3423568,003440,3423559,003450,3423555,003500,3423544,003510,3423540,003520,3423531,003530,3423528,003540,3423520,003550,3423516,003600,3423509,003610,3423506,003620,3423500,003630,3423497,003640,3423492,003650,3423490,003700,3423485,003710,3423482,003720,3423474,003730,3423470,003740,3423464,003750,3423463,003800,3423460,003810,3423458,003820,3423454,003830,3423455,003840,3423450,003850,3423450,003900,3423443,003910,3423440

$PJCIOE2,2024-12-11 17:30:47,20241210,003920,3423432,003930,3423427,003940,3423421,003950,3423418,004000,3423414,004010,3423411,004020,3423406,004030,3423403,004040,3423397,004050,3423393,004100,3423388,004110,3423384,004120,3423376,004130,3423372,004140,3423364,004150,3423360,004200,3423351,004210,3423346,004220,3423337,004230,3423331,004240,3423323,004250,3423319,004300,3423312,004310,3423309,004320,3423300,004330,3423295,004340,3423287,004350,3423281,004400,3423277,004410,3423273,004420,3423262,004430,3423258,004440,3423252,004450,3423249,004500,3423246,004510,3423241,004520,3423232,004530,3423229,004540,3423222,004550,3423222,004600,3423215,004610,3423212,004620,3423205,004630,3423201,004640,3423197,004650,3423196,004700,3423192,004710,3423191,004720,3423184,004730,3423182,004740,3423177,004750,3423178,004800,3423175,004810,3423173,004820,3423169,004830,3423168,004840,3423167,004850,3423168,004900,3423164

$PJCIOE2,2024-12-11 17:30:59,20241210,004910,3423163,004920,3423161,004930,3423161,004940,3423159,004950,3423163,005000,3423161,005010,3423165,005020,3423162,005030,3423164,005040,3423165,005050,3423167,005100,3423168,005110,3423169,005120,3423169,005130,3423172,005140,3423172,005150,3423176,005200,3423177,005210,3423180,005220,3423177,005230,3423184,005240,3423182,005250,3423186,005300,3423188,005310,3423191,005320,3423190,005330,3423192,005340,3423192,005350,3423195,005400,3423197,005410,3423200,005420,3423200,005430,3423205,005440,3423205,005450,3423211,005500,3423211,005510,3423215,005520,3423213,005530,3423217,005540,3423218,005550,3423220,005600,3423219,005610,3423221,005620,3423218,005630,3423221,005640,3423222,005650,3423224,005700,3423222,005710,3423225,005720,3423223,005730,3423222,005740,3423220,005750,3423220,005800,3423217,005810,3423217,005820,3423212,005830,3423209,005840,3423206,005850,3423203

$PJCIOE2,2024-12-11 17:31:10,20241210,005900,3423198,005910,3423198,005920,3423190,005930,3423188,005940,3423183,005950,3423180,010000,3423174,010010,3423171,010020,3423166,010030,3423161,010040,3423155,010050,3423152,010100,3423148,010110,3423144,010120,3423136,010130,3423133,010140,3423129,010150,3423126,010200,3423120,010210,3423117,010220,3423110,010230,3423105,010240,3423099,010250,3423098,010300,3423090,010310,3423085,010320,3423075,010330,3423073,010340,3423065,010350,3423060,010400,3423052,010410,3423046,010420,3423037,010430,3423032,010440,3423026,010450,3423020,010500,3423016,010510,3423009,010520,3422999,010530,3422999,010540,3422991,010550,3422988,010600,3422983,010610,3422980,010620,3422972,010630,3422971,010640,3422965,010650,3422964,010700,3422959,010710,3422956,010720,3422949,010730,3422947,010740,3422943,010750,3422942,010800,3422939,010810,3422937,010820,3422931,010830,3422931,010840,3422928

$PJCIOE2,2024-12-11 17:31:22,20241210,010850,3422926,010900,3422922,010910,3422924,010920,3422919,010930,3422916,010940,3422915,010950,3422914,011000,3422914,011010,3422913,011020,3422911,011030,3422912,011040,3422912,011050,3422913,011100,3422913,011110,3422913,011120,3422912,011130,3422914,011140,3422913,011150,3422918,011200,3422917,011210,3422922,011220,3422920,011230,3422921,011240,3422922,011250,3422927,011300,3422927,011310,3422930,011320,3422927,011330,3422932,011340,3422933,011350,3422938,011400,3422936,011410,3422940,011420,3422938,011430,3422940,011440,3422941,011450,3422944,011500,3422945,011510,3422949,011520,3422946,011530,3422949,011540,3422948,011550,3422952,011600,3422952,011610,3422952,011620,3422950,011630,3422950,011640,3422952,011650,3422953,011700,3422953,011710,3422953,011720,3422949,011730,3422951,011740,3422948,011750,3422949,011800,3422948,011810,3422950,011820,3422945,011830,3422947

$PJCIOE2,2024-12-11 17:31:33,20241210,011840,3422944,011850,3422947,011900,3422944,011910,3422947,011920,3422941,011930,3422943,011940,3422943,011950,3422944,012000,3422943,012010,3422945,012020,3422941,012030,3422942,012040,3422942,012050,3422942,012100,3422940,012110,3422941,012120,3422937,012130,3422937,012140,3422937,012150,3422939,012200,3422938,012210,3422939,012220,3422935,012230,3422936,012240,3422933,012250,3422935,012300,3422935,012310,3422934,012320,3422933,012330,3422934,012340,3422932,012350,3422936,012400,3422935,012410,3422934,012420,3422930,012430,3422932,012440,3422931,012450,3422933,012500,3422931,012510,3422933,012520,3422929,012530,3422930,012540,3422930,012550,3422932,012600,3422929,012610,3422933,012620,3422929,012630,3422929,012640,3422928,012650,3422930,012700,3422929,012710,3422930,012720,3422925,012730,3422927,012740,3422925,012750,3422929,012800,3422926,012810,3422927,012820,3422924

$PJCIOE2,2024-12-11 17:31:45,20241210,012830,3422924,012840,3422923,012850,3422925,012900,3422921,012910,3422922,012920,3422919,012930,3422918,012940,3422915,012950,3422915,013000,3422914,013010,3422912,013020,3422909,013030,3422909,013040,3422905,013050,3422907,013100,3422904,013110,3422903,013120,3422898,013130,3422898,013140,3422894,013150,3422893,013200,3422890,013210,3422892,013220,3422886,013230,3422884,013240,3422881,013250,3422883,013300,3422881,013310,3422881,013320,3422880,013330,3422882,013340,3422881,013350,3422883,013400,3422880,013410,3422881,013420,3422878,013430,3422878,013440,3422878,013450,3422879,013500,3422877,013510,3422878,013520,3422873,013530,3422875,013540,3422874,013550,3422876,013600,3422873,013610,3422874,013620,3422869,013630,3422871,013640,3422868,013650,3422869,013700,3422866,013710,3422865,013720,3422862,013730,3422862,013740,3422859,013750,3422860,013800,3422859,013810,3422859

$PJCIOE2,2024-12-11 17:31:56,20241210,013820,3422853,013830,3422854,013840,3422851,013850,3422851,013900,3422848,013910,3422846,013920,3422840,013930,3422839,013940,3422834,013950,3422836,014000,3422834,014010,3422835,014020,3422830,014030,3422831,014040,3422828,014050,3422827,014100,3422825,014110,3422825,014120,3422820,014130,3422820,014140,3422818,014150,3422821,014200,3422820,014210,3422818,014220,3422814,014230,3422814,014240,3422812,014250,3422813,014300,3422810,014310,3422810,014320,3422805,014330,3422806,014340,3422805,014350,3422806,014400,3422804,014410,3422804,014420,3422799,014430,3422799,014440,3422798,014450,3422800,014500,3422795,014510,3422797,014520,3422791,014530,3422792,014540,3422788,014550,3422791,014600,3422787,014610,3422785,014620,3422781,014630,3422778,014640,3422775,014650,3422775,014700,3422770,014710,3422770,014720,3422762,014730,3422761,014740,3422757,014750,3422758,014800,3422751

$PJCIOE2,2024-12-11 17:32:08,20241210,014810,3422747,014820,3422742,014830,3422739,014840,3422734,014850,3422735,014900,3422731,014910,3422729,014920,3422724,014930,3422722,014940,3422721,014950,3422721,015000,3422718,015010,3422717,015020,3422712,015030,3422712,015040,3422711,015050,3422710,015100,3422709,015110,3422709,015120,3422709,015130,3422708,015140,3422709,015150,3422714,015200,3422712,015210,3422716,015220,3422714,015230,3422717,015240,3422718,015250,3422721,015300,3422724,015310,3422728,015320,3422728,015330,3422733,015340,3422734,015350,3422740,015400,3422742,015410,3422747,015420,3422748,015430,3422750,015440,3422752,015450,3422757,015500,3422759,015510,3422763,015520,3422764,015530,3422768,015540,3422771,015550,3422776,015600,3422778,015610,3422781,015620,3422781,015630,3422786,015640,3422789,015650,3422797,015700,3422798,015710,3422804,015720,3422805,015730,3422812,015740,3422815,015750,3422824

$PJCIOE2,2024-12-11 17:32:19,20241210,015800,3422828,015810,3422835,015820,3422837,015830,3422844,015840,3422850,015850,3422856,015900,3422861,015910,3422868,015920,3422871,015930,3422878,015940,3422884,015950,3422890,020000,3422893,020010,3422900,020020,3422902,020030,3422905,020040,3422911,020050,3422917,020100,3422921,020110,3422926,020120,3422927,020130,3422933,020140,3422936,020150,3422942,020200,3422944,020210,3422950,020220,3422951,020230,3422956,020240,3422958,020250,3422964,020300,3422965,020310,3422967,020320,3422968,020330,3422972,020340,3422972,020350,3422977,020400,3422976,020410,3422979,020420,3422978,020430,3422980,020440,3422980,020450,3422982,020500,3422984,020510,3422985,020520,3422983,020530,3422985,020540,3422983,020550,3422984,020600,3422982,020610,3422984,020620,3422979,020630,3422979,020640,3422978,020650,3422980,020700,3422978,020710,3422980,020720,3422975,020730,3422975,020740,3422973

$PJCIOE2,2024-12-11 17:32:31,20241210,020750,3422973,020800,3422969,020810,3422970,020820,3422967,020830,3422970,020840,3422968,020850,3422970,020900,3422971,020910,3422971,020920,3422969,020930,3422967,020940,3422964,020950,3422967,021000,3422962,021010,3422966,021020,3422963,021030,3422965,021040,3422966,021050,3422969,021100,3422968,021110,3422968,021120,3422967,021130,3422968,021140,3422967,021150,3422971,021200,3422970,021210,3422972,021220,3422971,021230,3422976,021240,3422975,021250,3422978,021300,3422979,021310,3422982,021320,3422979,021330,3422982,021340,3422983,021350,3422987,021400,3422987,021410,3422990,021420,3422988,021430,3422993,021440,3422992,021450,3422996,021500,3422999,021510,3423002,021520,3423003,021530,3423006,021540,3423008,021550,3423013,021600,3423012,021610,3423013,021620,3423015,021630,3423016,021640,3423016,021650,3423019,021700,3423019,021710,3423021,021720,3423019,021730,3423019

$PJCIOE2,2024-12-11 17:32:42,20241210,021740,3423019,021750,3423020,021800,3423019,021810,3423018,021820,3423017,021830,3423016,021840,3423012,021850,3423015,021900,3423013,021910,3423013,021920,3423007,021930,3423008,021940,3423006,021950,3423007,022000,3423003,022010,3423006,022020,3423002,022030,3423002,022040,3423000,022050,3423002,022100,3423001,022110,3423002,022120,3422998,022130,3423000,022140,3422998,022150,3423000,022200,3422998,022210,3422999,022220,3422996,022230,3422996,022240,3422994,022250,3422998,022300,3422994,022310,3422995,022320,3422992,022330,3422993,022340,3422993,022350,3422996,022400,3422993,022410,3422996,022420,3422995,022430,3422998,022440,3422995,022450,3422998,022500,3422997,022510,3422999,022520,3422996,022530,3422998,022540,3422998,022550,3423000,022600,3423000,022610,3423000,022620,3422999,022630,3422999,022640,3423000,022650,3423002,022700,3423001,022710,3423002,022720,3423002

$PJCIOE2,2024-12-11 17:32:54,20241210,022730,3423003,022740,3423003,022750,3423006,022800,3423006,022810,3423009,022820,3423005,022830,3423007,022840,3423008,022850,3423012,022900,3423011,022910,3423012,022920,3423010,022930,3423013,022940,3423011,022950,3423016,023000,3423016,023010,3423015,023020,3423014,023030,3423015,023040,3423014,023050,3423018,023100,3423017,023110,3423018,023120,3423016,023130,3423017,023140,3423018,023150,3423021,023200,3423018,023210,3423020,023220,3423016,023230,3423018,023240,3423017,023250,3423020,023300,3423019,023310,3423020,023320,3423016,023330,3423018,023340,3423015,023350,3423019,023400,3423019,023410,3423018,023420,3423017,023430,3423018,023440,3423017,023450,3423019,023500,3423015,023510,3423017,023520,3423014,023530,3423014,023540,3423013,023550,3423014,023600,3423012,023610,3423013,023620,3423008,023630,3423010,023640,3423008,023650,3423009,023700,3423006,023710,3423005

$PJCIOE2,2024-12-11 17:33:06,20241210,023720,3423000,023730,3422999,023740,3422997,023750,3422997,023800,3422995,023810,3422995,023820,3422990,023830,3422989,023840,3422987,023850,3422986,023900,3422982,023910,3422984,023920,3422978,023930,3422976,023940,3422974,023950,3422975,024000,3422972,024010,3422973,024020,3422966,024030,3422967,024040,3422965,024050,3422968,024100,3422965,024110,3422965,024120,3422961,024130,3422962,024140,3422959,024150,3422961,024200,3422961,024210,3422962,024220,3422960,024230,3422962,024240,3422960,024250,3422963,024300,3422964,024310,3422966,024320,3422963,024330,3422966,024340,3422965,024350,3422969,024400,3422968,024410,3422973,024420,3422970,024430,3422972,024440,3422974,024450,3422977,024500,3422976,024510,3422978,024520,3422977,024530,3422980,024540,3422977,024550,3422979,024600,3422978,024610,3422979,024620,3422977,024630,3422981,024640,3422979,024650,3422982,024700,3422981

$PJCIOE2,2024-12-11 17:33:17,20241210,024710,3422982,024720,3422979,024730,3422982,024740,3422979,024750,3422980,024800,3422979,024810,3422982,024820,3422979,024830,3422979,024840,3422980,024850,3422979,024900,3422978,024910,3422979,024920,3422977,024930,3422975,024940,3422973,024950,3422976,025000,3422974,025010,3422975,025020,3422972,025030,3422974,025040,3422971,025050,3422971,025100,3422969,025110,3422970,025120,3422966,025130,3422965,025140,3422964,025150,3422965,025200,3422964,025210,3422963,025220,3422959,025230,3422957,025240,3422956,025250,3422955,025300,3422950,025310,3422951,025320,3422944,025330,3422945,025340,3422942,025350,3422944,025400,3422939,025410,3422937,025420,3422933,025430,3422933,025440,3422929,025450,3422930,025500,3422925,025510,3422924,025520,3422919,025530,3422916,025540,3422909,025550,3422907,025600,3422901,025610,3422897,025620,3422890,025630,3422887,025640,3422883,025650,3422883

$PJCIOE2,2024-12-11 17:33:29,20241210,025700,3422881,025710,3422883,025720,3422878,025730,3422879,025740,3422878,025750,3422881,025800,3422882,025810,3422884,025820,3422880,025830,3422881,025840,3422880,025850,3422881,025900,3422879,025910,3422881,025920,3422879,025930,3422882,025940,3422881,025950,3422885,030000,3422885,030010,3422888,030020,3422884,030030,3422888,030040,3422888,030050,3422888,030100,3422888,030110,3422891,030120,3422887,030130,3422888,030140,3422886,030150,3422885,030200,3422886,030210,3422885,030220,3422880,030230,3422880,030240,3422876,030250,3422877,030300,3422874,030310,3422871,030320,3422866,030330,3422864,030340,3422860,030350,3422857,030400,3422855,030410,3422854,030420,3422846,030430,3422845,030440,3422840,030450,3422839,030500,3422835,030510,3422835,030520,3422828,030530,3422827,030540,3422823,030550,3422823,030600,3422818,030610,3422818,030620,3422810,030630,3422811,030640,3422805

$PJCIOE2,2024-12-11 17:33:40,20241210,030650,3422804,030700,3422800,030710,3422798,030720,3422791,030730,3422788,030740,3422784,030750,3422783,030800,3422780,030810,3422777,030820,3422772,030830,3422769,030840,3422766,030850,3422763,030900,3422759,030910,3422758,030920,3422750,030930,3422749,030940,3422744,030950,3422743,031000,3422738,031010,3422734,031020,3422726,031030,3422723,031040,3422717,031050,3422715,031100,3422708,031110,3422705,031120,3422696,031130,3422693,031140,3422686,031150,3422684,031200,3422677,031210,3422674,031220,3422665,031230,3422663,031240,3422655,031250,3422652,031300,3422645,031310,3422642,031320,3422633,031330,3422629,031340,3422622,031350,3422621,031400,3422613,031410,3422610,031420,3422603,031430,3422599,031440,3422596,031450,3422593,031500,3422588,031510,3422587,031520,3422578,031530,3422577,031540,3422570,031550,3422570,031600,3422563,031610,3422561,031620,3422556,031630,3422552

$PJCIOE2,2024-12-11 17:33:52,20241210,031640,3422548,031650,3422546,031700,3422539,031710,3422536,031720,3422529,031730,3422525,031740,3422519,031750,3422518,031800,3422510,031810,3422507,031820,3422499,031830,3422495,031840,3422491,031850,3422489,031900,3422483,031910,3422478,031920,3422472,031930,3422469,031940,3422463,031950,3422461,032000,3422456,032010,3422452,032020,3422445,032030,3422442,032040,3422436,032050,3422431,032100,3422427,032110,3422423,032120,3422415,032130,3422410,032140,3422404,032150,3422401,032200,3422394,032210,3422390,032220,3422382,032230,3422377,032240,3422371,032250,3422368,032300,3422363,032310,3422358,032320,3422351,032330,3422347,032340,3422341,032350,3422337,032400,3422333,032410,3422328,032420,3422323,032430,3422321,032440,3422315,032450,3422315,032500,3422308,032510,3422306,032520,3422297,032530,3422295,032540,3422289,032550,3422288,032600,3422283,032610,3422280,032620,3422273

$PJCIOE2,2024-12-11 17:34:03,20241210,032630,3422270,032640,3422265,032650,3422262,032700,3422255,032710,3422253,032720,3422245,032730,3422240,032740,3422233,032750,3422228,032800,3422224,032810,3422219,032820,3422210,032830,3422207,032840,3422200,032850,3422195,032900,3422190,032910,3422187,032920,3422177,032930,3422173,032940,3422164,032950,3422161,033000,3422154,033010,3422150,033020,3422140,033030,3422138,033040,3422132,033050,3422128,033100,3422122,033110,3422119,033120,3422110,033130,3422107,033140,3422101,033150,3422097,033200,3422091,033210,3422088,033220,3422081,033230,3422079,033240,3422073,033250,3422070,033300,3422066,033310,3422061,033320,3422056,033330,3422053,033340,3422046,033350,3422046,033400,3422041,033410,3422037,033420,3422031,033430,3422029,033440,3422022,033450,3422021,033500,3422017,033510,3422013,033520,3422006,033530,3422005,033540,3422001,033550,3421999,033600,3421996,033610,3421993

$PJCIOE2,2024-12-11 17:34:15,20241210,033620,3421987,033630,3421984,033640,3421980,033650,3421980,033700,3421975,033710,3421973,033720,3421968,033730,3421967,033740,3421962,033750,3421962,033800,3421957,033810,3421955,033820,3421950,033830,3421950,033840,3421946,033850,3421946,033900,3421942,033910,3421942,033920,3421937,033930,3421937,033940,3421934,033950,3421934,034000,3421931,034010,3421931,034020,3421925,034030,3421926,034040,3421923,034050,3421925,034100,3421921,034110,3421921,034120,3421916,034130,3421916,034140,3421914,034150,3421911,034200,3421907,034210,3421907,034220,3421903,034230,3421902,034240,3421897,034250,3421896,034300,3421893,034310,3421892,034320,3421884,034330,3421883,034340,3421880,034350,3421879,034400,3421875,034410,3421877,034420,3421869,034430,3421867,034440,3421863,034450,3421861,034500,3421856,034510,3421854,034520,3421849,034530,3421846,034540,3421842,034550,3421841,034600,3421835

$PJCIOE2,2024-12-11 17:34:26,20241210,034610,3421833,034620,3421826,034630,3421823,034640,3421821,034650,3421819,034700,3421814,034710,3421811,034720,3421804,034730,3421803,034740,3421797,034750,3421797,034800,3421790,034810,3421788,034820,3421780,034830,3421778,034840,3421774,034850,3421771,034900,3421766,034910,3421766,034920,3421759,034930,3421756,034940,3421751,034950,3421752,035000,3421748,035010,3421747,035020,3421741,035030,3421740,035040,3421737,035050,3421735,035100,3421731,035110,3421728,035120,3421723,035130,3421722,035140,3421717,035150,3421718,035200,3421713,035210,3421712,035220,3421705,035230,3421705,035240,3421698,035250,3421699,035300,3421694,035310,3421693,035320,3421685,035330,3421684,035340,3421679,035350,3421678,035400,3421673,035410,3421673,035420,3421666,035430,3421665,035440,3421659,035450,3421661,035500,3421656,035510,3421653,035520,3421650,035530,3421646,035540,3421643,035550,3421640

$PJCIOE2,2024-12-11 17:34:38,20241210,035600,3421638,035610,3421635,035620,3421630,035630,3421630,035640,3421626,035650,3421624,035700,3421620,035710,3421620,035720,3421615,035730,3421615,035740,3421610,035750,3421611,035800,3421607,035810,3421606,035820,3421602,035830,3421603,035840,3421598,035850,3421601,035900,3421599,035910,3421599,035920,3421595,035930,3421596,035940,3421592,035950,3421594,040000,3421592,040010,3421594,040020,3421590,040030,3421588,040040,3421587,040050,3421591,040100,3421590,040110,3421590,040120,3421585,040130,3421587,040140,3421585,040150,3421588,040200,3421586,040210,3421590,040220,3421587,040230,3421588,040240,3421587,040250,3421591,040300,3421590,040310,3421591,040320,3421589,040330,3421591,040340,3421592,040350,3421594,040400,3421596,040410,3421600,040420,3421597,040430,3421600,040440,3421601,040450,3421603,040500,3421604,040510,3421610,040520,3421608,040530,3421612,040540,3421615

$PJCIOE2,2024-12-11 17:34:49,20241210,040550,3421618,040600,3421621,040610,3421624,040620,3421625,040630,3421631,040640,3421631,040650,3421638,040700,3421640,040710,3421644,040720,3421644,040730,3421649,040740,3421652,040750,3421657,040800,3421662,040810,3421664,040820,3421667,040830,3421673,040840,3421674,040850,3421680,040900,3421683,040910,3421686,040920,3421689,040930,3421692,040940,3421695,040950,3421701,041000,3421701,041010,3421707,041020,3421705,041030,3421710,041040,3421712,041050,3421716,041100,3421720,041110,3421723,041120,3421725,041130,3421728,041140,3421731,041150,3421736,041200,3421736,041210,3421742,041220,3421743,041230,3421747,041240,3421750,041250,3421754,041300,3421757,041310,3421761,041320,3421763,041330,3421768,041340,3421772,041350,3421778,041400,3421780,041410,3421784,041420,3421787,041430,3421790,041440,3421794,041450,3421801,041500,3421803,041510,3421806,041520,3421809,041530,3421813

$PJCIOE2,2024-12-11 17:35:01,20241210,041540,3421817,041550,3421820,041600,3421822,041610,3421824,041620,3421826,041630,3421831,041640,3421832,041650,3421837,041700,3421838,041710,3421841,041720,3421841,041730,3421844,041740,3421846,041750,3421847,041800,3421851,041810,3421853,041820,3421852,041830,3421855,041840,3421854,041850,3421859,041900,3421858,041910,3421861,041920,3421862,041930,3421862,041940,3421862,041950,3421866,042000,3421866,042010,3421871,042020,3421866,042030,3421871,042040,3421871,042050,3421874,042100,3421874,042110,3421879,042120,3421875,042130,3421879,042140,3421880,042150,3421883,042200,3421884,042210,3421889,042220,3421886,042230,3421889,042240,3421890,042250,3421895,042300,3421895,042310,3421898,042320,3421896,042330,3421901,042340,3421902,042350,3421905,042400,3421905,042410,3421909,042420,3421908,042430,3421912,042440,3421912,042450,3421915,042500,3421917,042510,3421920,042520,3421919

$PJCIOE2,2024-12-11 17:35:12,20241210,042530,3421920,042540,3421924,042550,3421925,042600,3421925,042610,3421929,042620,3421927,042630,3421931,042640,3421931,042650,3421934,042700,3421934,042710,3421937,042720,3421936,042730,3421939,042740,3421938,042750,3421940,042800,3421941,042810,3421944,042820,3421940,042830,3421943,042840,3421942,042850,3421947,042900,3421947,042910,3421948,042920,3421946,042930,3421947,042940,3421950,042950,3421953,043000,3421952,043010,3421956,043020,3421954,043030,3421955,043040,3421955,043050,3421961,043100,3421960,043110,3421964,043120,3421962,043130,3421967,043140,3421968,043150,3421970,043200,3421971,043210,3421974,043220,3421973,043230,3421978,043240,3421978,043250,3421979,043300,3421981,043310,3421982,043320,3421981,043330,3421985,043340,3421983,043350,3421987,043400,3421987,043410,3421992,043420,3421990,043430,3421993,043440,3421991,043450,3421995,043500,3421994,043510,3421997

$PJCIOE2,2024-12-11 17:35:24,20241210,043520,3421995,043530,3421999,043540,3421999,043550,3422002,043600,3422002,043610,3422005,043620,3422003,043630,3422006,043640,3422005,043650,3422009,043700,3422008,043710,3422012,043720,3422008,043730,3422013,043740,3422011,043750,3422015,043800,3422015,043810,3422019,043820,3422014,043830,3422018,043840,3422019,043850,3422020,043900,3422022,043910,3422023,043920,3422022,043930,3422024,043940,3422024,043950,3422028,044000,3422028,044010,3422029,044020,3422028,044030,3422032,044040,3422032,044050,3422035,044100,3422037,044110,3422040,044120,3422040,044130,3422042,044140,3422043,044150,3422049,044200,3422048,044210,3422053,044220,3422051,044230,3422055,044240,3422058,044250,3422063,044300,3422063,044310,3422068,044320,3422066,044330,3422071,044340,3422072,044350,3422075,044400,3422077,044410,3422083,044420,3422081,044430,3422085,044440,3422085,044450,3422090,044500,3422091

$PJCIOE2,2024-12-11 17:35:35,20241210,044510,3422093,044520,3422095,044530,3422096,044540,3422098,044550,3422102,044600,3422105,044610,3422109,044620,3422105,044630,3422111,044640,3422110,044650,3422115,044700,3422116,044710,3422118,044720,3422118,044730,3422120,044740,3422120,044750,3422125,044800,3422124,044810,3422126,044820,3422127,044830,3422128,044840,3422129,044850,3422132,044900,3422132,044910,3422135,044920,3422133,044930,3422136,044940,3422136,044950,3422139,045000,3422139,045010,3422141,045020,3422139,045030,3422142,045040,3422143,045050,3422146,045100,3422146,045110,3422151,045120,3422149,045130,3422153,045140,3422153,045150,3422157,045200,3422156,045210,3422159,045220,3422159,045230,3422162,045240,3422161,045250,3422166,045300,3422167,045310,3422169,045320,3422168,045330,3422170,045340,3422172,045350,3422175,045400,3422176,045410,3422179,045420,3422178,045430,3422181,045440,3422181,045450,3422187

$PJCIOE2,2024-12-11 17:35:47,20241210,045500,3422186,045510,3422189,045520,3422190,045530,3422192,045540,3422194,045550,3422198,045600,3422198,045610,3422203,045620,3422202,045630,3422206,045640,3422207,045650,3422213,045700,3422216,045710,3422220,045720,3422220,045730,3422223,045740,3422225,045750,3422231,045800,3422232,045810,3422235,045820,3422235,045830,3422240,045840,3422243,045850,3422248,045900,3422249,045910,3422254,045920,3422254,045930,3422257,045940,3422261,045950,3422266,050000,3422268,050010,3422272,050020,3422271,050030,3422276,050040,3422276,050050,3422281,050100,3422282,050110,3422287,050120,3422288,050130,3422292,050140,3422293,050150,3422299,050200,3422300,050210,3422305,050220,3422305,050230,3422309,050240,3422311,050250,3422317,050300,3422319,050310,3422323,050320,3422323,050330,3422328,050340,3422329,050350,3422337,050400,3422339,050410,3422342,050420,3422341,050430,3422347,050440,3422349

$PJCIOE2,2024-12-11 17:35:58,20241210,050450,3422356,050500,3422357,050510,3422361,050520,3422363,050530,3422367,050540,3422370,050550,3422375,050600,3422377,050610,3422382,050620,3422381,050630,3422386,050640,3422388,050650,3422393,050700,3422396,050710,3422401,050720,3422400,050730,3422407,050740,3422406,050750,3422414,050800,3422416,050810,3422421,050820,3422421,050830,3422427,050840,3422427,050850,3422433,050900,3422436,050910,3422440,050920,3422441,050930,3422445,050940,3422447,050950,3422454,051000,3422455,051010,3422459,051020,3422459,051030,3422464,051040,3422468,051050,3422470,051100,3422474,051110,3422476,051120,3422476,051130,3422479,051140,3422482,051150,3422487,051200,3422488,051210,3422492,051220,3422491,051230,3422496,051240,3422498,051250,3422503,051300,3422504,051310,3422509,051320,3422510,051330,3422514,051340,3422516,051350,3422521,051400,3422523,051410,3422526,051420,3422526,051430,3422530

$PJCIOE2,2024-12-11 17:36:10,20241210,051440,3422533,051450,3422537,051500,3422540,051510,3422543,051520,3422542,051530,3422546,051540,3422547,051550,3422552,051600,3422553,051610,3422558,051620,3422557,051630,3422562,051640,3422563,051650,3422568,051700,3422570,051710,3422572,051720,3422573,051730,3422575,051740,3422576,051750,3422580,051800,3422583,051810,3422585,051820,3422585,051830,3422587,051840,3422588,051850,3422593,051900,3422592,051910,3422596,051920,3422595,051930,3422598,051940,3422599,051950,3422604,052000,3422604,052010,3422606,052020,3422605,052030,3422609,052040,3422608,052050,3422614,052100,3422613,052110,3422617,052120,3422616,052130,3422619,052140,3422620,052150,3422623,052200,3422624,052210,3422628,052220,3422625,052230,3422629,052240,3422628,052250,3422633,052300,3422634,052310,3422637,052320,3422636,052330,3422638,052340,3422640,052350,3422642,052400,3422645,052410,3422649,052420,3422648

$PJCIOE2,2024-12-11 17:36:22,20241210,052430,3422649,052440,3422651,052450,3422657,052500,3422656,052510,3422660,052520,3422658,052530,3422662,052540,3422663,052550,3422667,052600,3422669,052610,3422671,052620,3422670,052630,3422673,052640,3422673,052650,3422678,052700,3422679,052710,3422681,052720,3422678,052730,3422683,052740,3422683,052750,3422686,052800,3422685,052810,3422688,052820,3422686,052830,3422688,052840,3422689,052850,3422693,052900,3422693,052910,3422696,052920,3422695,052930,3422696,052940,3422697,052950,3422698,053000,3422698,053010,3422700,053020,3422699,053030,3422700,053040,3422701,053050,3422703,053100,3422703,053110,3422704,053120,3422701,053130,3422704,053140,3422704,053150,3422707,053200,3422707,053210,3422710,053220,3422706,053230,3422706,053240,3422706,053250,3422709,053300,3422710,053310,3422711,053320,3422707,053330,3422712,053340,3422710,053350,3422715,053400,3422714,053410,3422717

$PJCIOE2,2024-12-11 17:36:33,20241210,053420,3422714,053430,3422718,053440,3422718,053450,3422722,053500,3422721,053510,3422725,053520,3422726,053530,3422726,053540,3422728,053550,3422733,053600,3422734,053610,3422738,053620,3422738,053630,3422740,053640,3422743,053650,3422749,053700,3422749,053710,3422754,053720,3422754,053730,3422759,053740,3422763,053750,3422768,053800,3422770,053810,3422777,053820,3422778,053830,3422780,053840,3422784,053850,3422790,053900,3422794,053910,3422798,053920,3422801,053930,3422805,053940,3422808,053950,3422814,054000,3422817,054010,3422822,054020,3422822,054030,3422829,054040,3422830,054050,3422834,054100,3422839,054110,3422841,054120,3422842,054130,3422847,054140,3422850,054150,3422855,054200,3422856,054210,3422862,054220,3422862,054230,3422864,054240,3422864,054250,3422868,054300,3422871,054310,3422874,054320,3422873,054330,3422876,054340,3422876,054350,3422879,054400,3422879

$PJCIOE2,2024-12-11 17:36:45,20241210,054410,3422879,054420,3422878,054430,3422879,054440,3422877,054450,3422879,054500,3422880,054510,3422881,054520,3422878,054530,3422880,054540,3422877,054550,3422882,054600,3422880,054610,3422882,054620,3422879,054630,3422881,054640,3422879,054650,3422883,054700,3422882,054710,3422881,054720,3422880,054730,3422882,054740,3422881,054750,3422884,054800,3422884,054810,3422887,054820,3422883,054830,3422886,054840,3422888,054850,3422890,054900,3422892,054910,3422892,054920,3422889,054930,3422894,054940,3422894,054950,3422896,055000,3422897,055010,3422899,055020,3422897,055030,3422899,055040,3422899,055050,3422902,055100,3422902,055110,3422904,055120,3422900,055130,3422902,055140,3422901,055150,3422905,055200,3422902,055210,3422905,055220,3422904,055230,3422902,055240,3422902,055250,3422904,055300,3422902,055310,3422907,055320,3422902,055330,3422904,055340,3422906,055350,3422906

$PJCIOE2,2024-12-11 17:36:56,20241210,055400,3422908,055410,3422909,055420,3422907,055430,3422908,055440,3422907,055450,3422911,055500,3422912,055510,3422913,055520,3422910,055530,3422912,055540,3422912,055550,3422917,055600,3422915,055610,3422919,055620,3422917,055630,3422917,055640,3422917,055650,3422920,055700,3422920,055710,3422922,055720,3422920,055730,3422923,055740,3422924,055750,3422927,055800,3422925,055810,3422929,055820,3422925,055830,3422928,055840,3422927,055850,3422932,055900,3422933,055910,3422935,055920,3422935,055930,3422938,055940,3422938,055950,3422942,060000,3422942,060010,3422945,060020,3422944,060030,3422947,060040,3422947,060050,3422949,060100,3422950,060110,3422952,060120,3422952,060130,3422956,060140,3422956,060150,3422959,060200,3422961,060210,3422962,060220,3422960,060230,3422964,060240,3422965,060250,3422968,060300,3422970,060310,3422972,060320,3422972,060330,3422973,060340,3422973

$PJCIOE2,2024-12-11 17:37:08,20241210,060350,3422977,060400,3422978,060410,3422979,060420,3422979,060430,3422982,060440,3422981,060450,3422985,060500,3422982,060510,3422985,060520,3422984,060530,3422987,060540,3422987,060550,3422991,060600,3422991,060610,3422993,060620,3422993,060630,3422996,060640,3422997,060650,3423001,060700,3422999,060710,3423000,060720,3423000,060730,3423002,060740,3423004,060750,3423010,060800,3423005,060810,3423006,060820,3423007,060830,3423010,060840,3423013,060850,3423015,060900,3423006,060910,3423011,060920,3423010,060930,3423016,060940,3423015,060950,3423015,061000,3423015,061010,3423018,061020,3423012,061030,3423014,061040,3423017,061050,3423021,061100,3423022,061110,3423021,061120,3423019,061130,3423017,061140,3423014,061150,3423016,061200,3423014,061210,3423016,061220,3423013,061230,3423013,061240,3423011,061250,3423013,061300,3423011,061310,3423013,061320,3423009,061330,3423009

$PJCIOE2,2024-12-11 17:37:19,20241210,061340,3423008,061350,3423008,061400,3423006,061410,3423007,061420,3423003,061430,3423004,061440,3423001,061450,3423001,061500,3422997,061510,3422997,061520,3422992,061530,3422991,061540,3422985,061550,3422988,061600,3422985,061610,3422986,061620,3422981,061630,3422980,061640,3422977,061650,3422977,061700,3422974,061710,3422974,061720,3422967,061730,3422965,061740,3422962,061750,3422963,061800,3422959,061810,3422957,061820,3422952,061830,3422951,061840,3422946,061850,3422945,061900,3422942,061910,3422938,061920,3422935,061930,3422933,061940,3422930,061950,3422931,062000,3422925,062010,3422925,062020,3422919,062030,3422917,062040,3422912,062050,3422910,062100,3422908,062110,3422905,062120,3422899,062130,3422898,062140,3422892,062150,3422890,062200,3422887,062210,3422885,062220,3422877,062230,3422875,062240,3422872,062250,3422871,062300,3422870,062310,3422867,062320,3422860

$PJCIOE2,2024-12-11 17:37:31,20241210,062330,3422858,062340,3422854,062350,3422854,062400,3422850,062410,3422847,062420,3422840,062430,3422838,062440,3422834,062450,3422833,062500,3422829,062510,3422827,062520,3422820,062530,3422819,062540,3422814,062550,3422813,062600,3422810,062610,3422808,062620,3422803,062630,3422802,062640,3422801,062650,3422801,062700,3422797,062710,3422798,062720,3422792,062730,3422793,062740,3422790,062750,3422792,062800,3422791,062810,3422792,062820,3422790,062830,3422789,062840,3422788,062850,3422787,062900,3422782,062910,3422782,062920,3422778,062930,3422779,062940,3422779,062950,3422779,063000,3422777,063010,3422776,063020,3422774,063030,3422773,063040,3422772,063050,3422772,063100,3422766,063110,3422773,063120,3422769,063130,3422771,063140,3422765,063150,3422766,063200,3422760,063210,3422762,063220,3422758,063230,3422756,063240,3422755,063250,3422759,063300,3422756,063310,3422753

$PJCIOE2,2024-12-11 17:37:42,20241210,063320,3422750,063330,3422753,063340,3422750,063350,3422749,063400,3422744,063410,3422745,063420,3422739,063430,3422736,063440,3422734,063450,3422734,063500,3422727,063510,3422726,063520,3422726,063530,3422724,063540,3422720,063550,3422723,063600,3422721,063610,3422721,063620,3422714,063630,3422712,063640,3422709,063650,3422707,063700,3422707,063710,3422710,063720,3422702,063730,3422697,063740,3422695,063750,3422693,063800,3422693,063810,3422694,063820,3422692,063830,3422694,063840,3422692,063850,3422695,063900,3422690,063910,3422692,063920,3422690,063930,3422690,063940,3422688,063950,3422690,064000,3422686,064010,3422688,064020,3422684,064030,3422684,064040,3422681,064050,3422684,064100,3422680,064110,3422681,064120,3422677,064130,3422675,064140,3422672,064150,3422673,064200,3422668,064210,3422669,064220,3422663,064230,3422660,064240,3422658,064250,3422658,064300,3422654

$PJCIOE2,2024-12-11 17:37:54,20241210,064310,3422651,064320,3422644,064330,3422640,064340,3422635,064350,3422636,064400,3422633,064410,3422631,064420,3422623,064430,3422622,064440,3422618,064450,3422612,064500,3422606,064510,3422602,064520,3422592,064530,3422591,064540,3422585,064550,3422585,064600,3422578,064610,3422576,064620,3422570,064630,3422564,064640,3422553,064650,3422553,064700,3422551,064710,3422546,064720,3422541,064730,3422534,064740,3422526,064750,3422521,064800,3422520,064810,3422520,064820,3422510,064830,3422506,064840,3422497,064850,3422498,064900,3422492,064910,3422487,064920,3422478,064930,3422473,064940,3422466,064950,3422459,065000,3422449,065010,3422442,065020,3422435,065030,3422429,065040,3422418,065050,3422413,065100,3422407,065110,3422398,065120,3422386,065130,3422381,065140,3422371,065150,3422366,065200,3422359,065210,3422351,065220,3422337,065230,3422329,065240,3422322,065250,3422319

$PJCIOE2,2024-12-11 17:38:05,20241210,065300,3422314,065310,3422302,065320,3422289,065330,3422283,065340,3422274,065350,3422265,065400,3422257,065410,3422253,065420,3422244,065430,3422234,065440,3422225,065450,3422221,065500,3422209,065510,3422202,065520,3422191,065530,3422183,065540,3422173,065550,3422164,065600,3422158,065610,3422153,065620,3422135,065630,3422133,065640,3422121,065650,3422113,065700,3422104,065710,3422095,065720,3422083,065730,3422077,065740,3422066,065750,3422061,065800,3422051,065810,3422045,065820,3422037,065830,3422030,065840,3422019,065850,3422014,065900,3422005,065910,3421997,065920,3421986,065930,3421976,065940,3421966,065950,3421961,070000,3421954,070010,3421946,070020,3421933,070030,3421927,070040,3421915,070050,3421908,070100,3421900,070110,3421894,070120,3421883,070130,3421874,070140,3421866,070150,3421860,070200,3421850,070210,3421848,070220,3421837,070230,3421835,070240,3421825

$PJCIOE2,2024-12-11 17:38:17,20241210,070250,3421821,070300,3421813,070310,3421806,070320,3421799,070330,3421798,070340,3421794,070350,3421788,070400,3421785,070410,3421780,070420,3421776,070430,3421773,070440,3421766,070450,3421763,070500,3421755,070510,3421753,070520,3421746,070530,3421744,070540,3421737,070550,3421738,070600,3421734,070610,3421732,070620,3421724,070630,3421722,070640,3421722,070650,3421721,070700,3421712,070710,3421712,070720,3421706,070730,3421703,070740,3421697,070750,3421694,070800,3421688,070810,3421684,070820,3421677,070830,3421676,070840,3421669,070850,3421670,070900,3421664,070910,3421664,070920,3421656,070930,3421654,070940,3421648,070950,3421647,071000,3421643,071010,3421643,071020,3421638,071030,3421634,071040,3421632,071050,3421629,071100,3421625,071110,3421625,071120,3421621,071130,3421620,071140,3421617,071150,3421615,071200,3421615,071210,3421616,071220,3421608,071230,3421609

$PJCIOE2,2024-12-11 17:38:28,20241210,071240,3421605,071250,3421609,071300,3421608,071310,3421608,071320,3421602,071330,3421600,071340,3421597,071350,3421598,071400,3421596,071410,3421597,071420,3421593,071430,3421591,071440,3421589,071450,3421586,071500,3421585,071510,3421584,071520,3421578,071530,3421579,071540,3421577,071550,3421576,071600,3421572,071610,3421572,071620,3421564,071630,3421565,071640,3421562,071650,3421559,071700,3421558,071710,3421553,071720,3421547,071730,3421547,071740,3421541,071750,3421539,071800,3421534,071810,3421531,071820,3421524,071830,3421523,071840,3421516,071850,3421514,071900,3421509,071910,3421505,071920,3421497,071930,3421496,071940,3421492,071950,3421487,072000,3421481,072010,3421479,072020,3421469,072030,3421466,072040,3421456,072050,3421452,072100,3421445,072110,3421440,072120,3421433,072130,3421430,072140,3421424,072150,3421420,072200,3421412,072210,3421411,072220,3421402

$PJCIOE2,2024-12-11 17:38:40,20241210,072230,3421398,072240,3421394,072250,3421393,072300,3421388,072310,3421386,072320,3421380,072330,3421378,072340,3421376,072350,3421375,072400,3421373,072410,3421369,072420,3421365,072430,3421367,072440,3421365,072450,3421367,072500,3421364,072510,3421366,072520,3421362,072530,3421362,072540,3421361,072550,3421361,072600,3421358,072610,3421361,072620,3421358,072630,3421354,072640,3421354,072650,3421351,072700,3421352,072710,3421350,072720,3421346,072730,3421348,072740,3421346,072750,3421347,072800,3421343,072810,3421346,072820,3421342,072830,3421342,072840,3421338,072850,3421339,072900,3421337,072910,3421339,072920,3421336,072930,3421336,072940,3421330,072950,3421327,073000,3421324,073010,3421322,073020,3421317,073030,3421317,073040,3421315,073050,3421316,073100,3421311,073110,3421312,073120,3421307,073130,3421313,073140,3421307,073150,3421307,073200,3421305,073210,3421306

$PJCIOE2,2024-12-11 17:38:51,20241210,073220,3421300,073230,3421304,073240,3421303,073250,3421304,073300,3421303,073310,3421305,073320,3421300,073330,3421302,073340,3421302,073350,3421304,073400,3421303,073410,3421305,073420,3421303,073430,3421305,073440,3421307,073450,3421310,073500,3421311,073510,3421313,073520,3421311,073530,3421311,073540,3421313,073550,3421320,073600,3421323,073610,3421326,073620,3421326,073630,3421329,073640,3421331,073650,3421338,073700,3421340,073710,3421345,073720,3421343,073730,3421351,073740,3421353,073750,3421358,073800,3421361,073810,3421367,073820,3421366,073830,3421373,073840,3421372,073850,3421379,073900,3421378,073910,3421386,073920,3421387,073930,3421389,073940,3421392,073950,3421397,074000,3421399,074010,3421405,074020,3421405,074030,3421407,074040,3421409,074050,3421416,074100,3421416,074110,3421420,074120,3421421,074130,3421426,074140,3421431,074150,3421434,074200,3421435

$PJCIOE2,2024-12-11 17:39:03,20241210,074210,3421439,074220,3421436,074230,3421440,074240,3421443,074250,3421446,074300,3421450,074310,3421455,074320,3421456,074330,3421460,074340,3421463,074350,3421467,074400,3421472,074410,3421476,074420,3421476,074430,3421483,074440,3421486,074450,3421489,074500,3421494,074510,3421499,074520,3421501,074530,3421506,074540,3421505,074550,3421512,074600,3421513,074610,3421517,074620,3421521,074630,3421520,074640,3421526,074650,3421532,074700,3421536,074710,3421543,074720,3421544,074730,3421547,074740,3421550,074750,3421555,074800,3421554,074810,3421559,074820,3421559,074830,3421562,074840,3421561,074850,3421567,074900,3421567,074910,3421569,074920,3421568,074930,3421574,074940,3421574,074950,3421574,075000,3421579,075010,3421585,075020,3421579,075030,3421584,075040,3421583,075050,3421588,075100,3421590,075110,3421592,075120,3421592,075130,3421596,075140,3421595,075150,3421600

$PJCIOE2,2024-12-11 17:39:14,20241210,075200,3421601,075210,3421605,075220,3421609,075230,3421612,075240,3421618,075250,3421622,075300,3421624,075310,3421629,075320,3421628,075330,3421634,075340,3421635,075350,3421644,075400,3421642,075410,3421645,075420,3421648,075430,3421656,075440,3421654,075450,3421658,075500,3421660,075510,3421666,075520,3421663,075530,3421670,075540,3421671,075550,3421676,075600,3421679,075610,3421681,075620,3421681,075630,3421685,075640,3421688,075650,3421693,075700,3421694,075710,3421699,075720,3421698,075730,3421700,075740,3421701,075750,3421707,075800,3421710,075810,3421712,075820,3421712,075830,3421715,075840,3421716,075850,3421718,075900,3421719,075910,3421730,075920,3421730,075930,3421731,075940,3421730,075950,3421738,080000,3421738,080010,3421744,080020,3421741,080030,3421747,080040,3421747,080050,3421750,080100,3421752,080110,3421755,080120,3421754,080130,3421756,080140,3421759

$PJCIOE2,2024-12-11 17:39:26,20241210,080150,3421764,080200,3421766,080210,3421769,080220,3421768,080230,3421770,080240,3421771,080250,3421777,080300,3421780,080310,3421784,080320,3421790,080330,3421793,080340,3421796,080350,3421805,080400,3421808,080410,3421817,080420,3421816,080430,3421826,080440,3421827,080450,3421832,080500,3421830,080510,3421834,080520,3421834,080530,3421836,080540,3421839,080550,3421837,080600,3421835,080610,3421840,080620,3421837,080630,3421842,080640,3421843,080650,3421848,080700,3421850,080710,3421858,080720,3421857,080730,3421862,080740,3421863,080750,3421866,080800,3421867,080810,3421870,080820,3421869,080830,3421869,080840,3421873,080850,3421875,080900,3421878,080910,3421879,080920,3421879,080930,3421885,080940,3421884,080950,3421890,081000,3421891,081010,3421894,081020,3421893,081030,3421899,081040,3421900,081050,3421900,081100,3421901,081110,3421907,081120,3421905,081130,3421910

$PJCIOE2,2024-12-11 17:39:38,20241210,081140,3421910,081150,3421915,081200,3421919,081210,3421926,081220,3421923,081230,3421925,081240,3421929,081250,3421937,081300,3421939,081310,3421946,081320,3421946,081330,3421952,081340,3421956,081350,3421962,081400,3421964,081410,3421968,081420,3421966,081430,3421976,081440,3421976,081450,3421981,081500,3421983,081510,3421986,081520,3421987,081530,3421990,081540,3421992,081550,3421997,081600,3421997,081610,3421998,081620,3421996,081630,3422000,081640,3422000,081650,3422006,081700,3422005,081710,3422005,081720,3422005,081730,3422009,081740,3422011,081750,3422010,081800,3422011,081810,3422011,081820,3422007,081830,3422011,081840,3422011,081850,3422014,081900,3422016,081910,3422016,081920,3422012,081930,3422012,081940,3422009,081950,3422011,082000,3422007,082010,3422009,082020,3422002,082030,3422004,082040,3422004,082050,3422003,082100,3422004,082110,3422006,082120,3422001

$PJCIOE2,2024-12-11 17:39:49,20241210,082130,3422002,082140,3422001,082150,3422006,082200,3422000,082210,3422003,082220,3422003,082230,3422004,082240,3422005,082250,3422009,082300,3422010,082310,3422013,082320,3422010,082330,3422015,082340,3422018,082350,3422022,082400,3422021,082410,3422018,082420,3422015,082430,3422016,082440,3422017,082450,3422020,082500,3422023,082510,3422023,082520,3422023,082530,3422025,082540,3422024,082550,3422031,082600,3422027,082610,3422032,082620,3422030,082630,3422034,082640,3422033,082650,3422036,082700,3422034,082710,3422038,082720,3422035,082730,3422039,082740,3422037,082750,3422038,082800,3422039,082810,3422040,082820,3422038,082830,3422034,082840,3422034,082850,3422034,082900,3422032,082910,3422035,082920,3422033,082930,3422032,082940,3422032,082950,3422032,083000,3422031,083010,3422032,083020,3422027,083030,3422026,083040,3422025,083050,3422023,083100,3422018,083110,3422018

$PJCIOE2,2024-12-11 17:40:01,20241210,083120,3422018,083130,3422017,083140,3422014,083150,3422016,083200,3422015,083210,3422013,083220,3422008,083230,3422006,083240,3422002,083250,3422006,083300,3422003,083310,3422000,083320,3421994,083330,3421993,083340,3421989,083350,3421988,083400,3421984,083410,3421984,083420,3421976,083430,3421974,083440,3421972,083450,3421969,083500,3421966,083510,3421963,083520,3421956,083530,3421954,083540,3421951,083550,3421948,083600,3421942,083610,3421937,083620,3421927,083630,3421926,083640,3421920,083650,3421914,083700,3421912,083710,3421911,083720,3421905,083730,3421905,083740,3421900,083750,3421897,083800,3421893,083810,3421892,083820,3421887,083830,3421884,083840,3421880,083850,3421879,083900,3421876,083910,3421877,083920,3421870,083930,3421872,083940,3421869,083950,3421864,084000,3421863,084010,3421862,084020,3421855,084030,3421854,084040,3421849,084050,3421847,084100,3421843

$PJCIOE2,2024-12-11 17:40:12,20241210,084110,3421839,084120,3421828,084130,3421825,084140,3421822,084150,3421816,084200,3421812,084210,3421806,084220,3421796,084230,3421792,084240,3421786,084250,3421777,084300,3421770,084310,3421764,084320,3421748,084330,3421743,084340,3421731,084350,3421726,084400,3421713,084410,3421703,084420,3421690,084430,3421681,084440,3421669,084450,3421660,084500,3421647,084510,3421639,084520,3421624,084530,3421613,084540,3421602,084550,3421597,084600,3421585,084610,3421576,084620,3421560,084630,3421555,084640,3421541,084650,3421534,084700,3421519,084710,3421511,084720,3421498,084730,3421489,084740,3421474,084750,3421470,084800,3421456,084810,3421446,084820,3421432,084830,3421423,084840,3421409,084850,3421401,084900,3421388,084910,3421380,084920,3421370,084930,3421361,084940,3421347,084950,3421340,085000,3421329,085010,3421320,085020,3421306,085030,3421295,085040,3421284,085050,3421275

$PJCIOE2,2024-12-11 17:40:24,20241210,085100,3421266,085110,3421254,085120,3421245,085130,3421237,085140,3421225,085150,3421219,085200,3421209,085210,3421202,085220,3421189,085230,3421183,085240,3421172,085250,3421165,085300,3421154,085310,3421147,085320,3421138,085330,3421129,085340,3421117,085350,3421112,085400,3421101,085410,3421094,085420,3421080,085430,3421071,085440,3421058,085450,3421048,085500,3421037,085510,3421032,085520,3421019,085530,3421009,085540,3421001,085550,3420995,085600,3420986,085610,3420978,085620,3420966,085630,3420959,085640,3420952,085650,3420944,085700,3420935,085710,3420927,085720,3420918,085730,3420909,085740,3420902,085750,3420895,085800,3420889,085810,3420885,085820,3420876,085830,3420869,085840,3420864,085850,3420859,085900,3420850,085910,3420846,085920,3420837,085930,3420831,085940,3420823,085950,3420821,090000,3420811,090010,3420808,090020,3420796,090030,3420793,090040,3420785

$PJCIOE2,2024-12-11 17:40:35,20241210,090050,3420776,090100,3420771,090110,3420763,090120,3420756,090130,3420749,090140,3420740,090150,3420740,090200,3420730,090210,3420727,090220,3420716,090230,3420709,090240,3420704,090250,3420698,090300,3420692,090310,3420686,090320,3420677,090330,3420671,090340,3420664,090350,3420660,090400,3420649,090410,3420645,090420,3420638,090430,3420631,090440,3420625,090450,3420622,090500,3420614,090510,3420612,090520,3420601,090530,3420596,090540,3420590,090550,3420585,090600,3420575,090610,3420570,090620,3420561,090630,3420557,090640,3420545,090650,3420539,090700,3420533,090710,3420528,090720,3420514,090730,3420509,090740,3420501,090750,3420496,090800,3420492,090810,3420485,090820,3420477,090830,3420470,090840,3420462,090850,3420461,090900,3420451,090910,3420447,090920,3420440,090930,3420434,090940,3420426,090950,3420425,091000,3420420,091010,3420417,091020,3420406,091030,3420403

$PJCIOE2,2024-12-11 17:40:47,20241210,091040,3420401,091050,3420399,091100,3420389,091110,3420383,091120,3420375,091130,3420372,091140,3420363,091150,3420363,091200,3420358,091210,3420353,091220,3420346,091230,3420346,091240,3420339,091250,3420338,091300,3420336,091310,3420333,091320,3420326,091330,3420321,091340,3420319,091350,3420320,091400,3420317,091410,3420314,091420,3420306,091430,3420304,091440,3420301,091450,3420301,091500,3420297,091510,3420292,091520,3420284,091530,3420284,091540,3420280,091550,3420275,091600,3420270,091610,3420267,091620,3420262,091630,3420257,091640,3420252,091650,3420251,091700,3420245,091710,3420242,091720,3420234,091730,3420230,091740,3420224,091750,3420222,091800,3420218,091810,3420217,091820,3420210,091830,3420211,091840,3420207,091850,3420205,091900,3420201,091910,3420199,091920,3420193,091930,3420192,091940,3420187,091950,3420189,092000,3420183,092010,3420183,092020,3420179

$PJCIOE2,2024-12-11 17:40:58,20241210,092030,3420178,092040,3420174,092050,3420174,092100,3420175,092110,3420175,092120,3420168,092130,3420170,092140,3420168,092150,3420170,092200,3420167,092210,3420166,092220,3420161,092230,3420164,092240,3420161,092250,3420160,092300,3420157,092310,3420158,092320,3420154,092330,3420154,092340,3420153,092350,3420152,092400,3420149,092410,3420152,092420,3420147,092430,3420146,092440,3420144,092450,3420142,092500,3420138,092510,3420136,092520,3420131,092530,3420133,092540,3420129,092550,3420126,092600,3420121,092610,3420122,092620,3420115,092630,3420111,092640,3420107,092650,3420107,092700,3420103,092710,3420101,092720,3420096,092730,3420096,092740,3420095,092750,3420094,092800,3420086,092810,3420084,092820,3420079,092830,3420078,092840,3420074,092850,3420075,092900,3420072,092910,3420073,092920,3420069,092930,3420069,092940,3420068,092950,3420069,093000,3420065,093010,3420067

$PJCIOE2,2024-12-11 17:41:10,20241210,093020,3420065,093030,3420065,093040,3420062,093050,3420062,093100,3420060,093110,3420060,093120,3420055,093130,3420056,093140,3420054,093150,3420056,093200,3420053,093210,3420050,093220,3420044,093230,3420041,093240,3420038,093250,3420036,093300,3420030,093310,3420027,093320,3420018,093330,3420016,093340,3420015,093350,3420015,093400,3420008,093410,3420003,093420,3419998,093430,3419996,093440,3419990,093450,3419986,093500,3419979,093510,3419976,093520,3419969,093530,3419965,093540,3419961,093550,3419958,093600,3419952,093610,3419947,093620,3419942,093630,3419935,093640,3419929,093650,3419929,093700,3419925,093710,3419926,093720,3419922,093730,3419920,093740,3419916,093750,3419916,093800,3419912,093810,3419913,093820,3419907,093830,3419909,093840,3419907,093850,3419903,093900,3419897,093910,3419899,093920,3419897,093930,3419897,093940,3419897,093950,3419896,094000,3419896

$PJCIOE2,2024-12-11 17:41:21,20241210,094010,3419899,094020,3419897,094030,3419897,094040,3419896,094050,3419899,094100,3419900,094110,3419901,094120,3419898,094130,3419898,094140,3419897,094150,3419899,094200,3419897,094210,3419897,094220,3419892,094230,3419891,094240,3419890,094250,3419892,094300,3419892,094310,3419892,094320,3419890,094330,3419885,094340,3419883,094350,3419882,094400,3419880,094410,3419881,094420,3419877,094430,3419877,094440,3419871,094450,3419870,094500,3419868,094510,3419868,094520,3419861,094530,3419860,094540,3419854,094550,3419853,094600,3419850,094610,3419846,094620,3419836,094630,3419835,094640,3419831,094650,3419829,094700,3419821,094710,3419816,094720,3419807,094730,3419804,094740,3419799,094750,3419794,094800,3419788,094810,3419783,094820,3419772,094830,3419770,094840,3419764,094850,3419760,094900,3419755,094910,3419750,094920,3419739,094930,3419736,094940,3419728,094950,3419726

$PJCIOE2,2024-12-11 17:41:33,20241210,095000,3419720,095010,3419715,095020,3419705,095030,3419702,095040,3419697,095050,3419693,095100,3419688,095110,3419685,095120,3419677,095130,3419672,095140,3419665,095150,3419663,095200,3419657,095210,3419653,095220,3419645,095230,3419642,095240,3419634,095250,3419629,095300,3419624,095310,3419621,095320,3419613,095330,3419610,095340,3419604,095350,3419602,095400,3419594,095410,3419594,095420,3419585,095430,3419582,095440,3419579,095450,3419579,095500,3419573,095510,3419570,095520,3419562,095530,3419562,095540,3419555,095550,3419550,095600,3419543,095610,3419540,095620,3419533,095630,3419531,095640,3419523,095650,3419520,095700,3419513,095710,3419507,095720,3419502,095730,3419499,095740,3419493,095750,3419489,095800,3419482,095810,3419478,095820,3419473,095830,3419469,095840,3419462,095850,3419463,095900,3419454,095910,3419454,095920,3419446,095930,3419442,095940,3419439

$PJCIOE2,2024-12-11 17:41:44,20241210,095950,3419434,100000,3419430,100010,3419426,100020,3419421,100030,3419420,100040,3419415,100050,3419414,100100,3419409,100110,3419407,100120,3419401,100130,3419402,100140,3419400,100150,3419399,100200,3419394,100210,3419393,100220,3419387,100230,3419386,100240,3419381,100250,3419381,100300,3419378,100310,3419376,100320,3419371,100330,3419369,100340,3419366,100350,3419362,100400,3419357,100410,3419358,100420,3419352,100430,3419349,100440,3419345,100450,3419343,100500,3419341,100510,3419340,100520,3419332,100530,3419328,100540,3419323,100550,3419323,100600,3419317,100610,3419315,100620,3419306,100630,3419303,100640,3419299,100650,3419298,100700,3419295,100710,3419295,100720,3419288,100730,3419286,100740,3419280,100750,3419277,100800,3419272,100810,3419271,100820,3419262,100830,3419261,100840,3419257,100850,3419257,100900,3419251,100910,3419247,100920,3419242,100930,3419240

$PJCIOE2,2024-12-11 17:41:56,20241210,100940,3419239,100950,3419235,101000,3419232,101010,3419230,101020,3419225,101030,3419226,101040,3419220,101050,3419219,101100,3419216,101110,3419211,101120,3419207,101130,3419207,101140,3419198,101150,3419198,101200,3419197,101210,3419197,101220,3419191,101230,3419186,101240,3419186,101250,3419186,101300,3419183,101310,3419183,101320,3419178,101330,3419176,101340,3419173,101350,3419175,101400,3419169,101410,3419169,101420,3419163,101430,3419159,101440,3419156,101450,3419156,101500,3419153,101510,3419154,101520,3419148,101530,3419144,101540,3419139,101550,3419140,101600,3419135,101610,3419136,101620,3419130,101630,3419129,101640,3419124,101650,3419126,101700,3419124,101710,3419126,101720,3419120,101730,3419118,101740,3419116,101750,3419116,101800,3419113,101810,3419113,101820,3419112,101830,3419113,101840,3419110,101850,3419113,101900,3419109,101910,3419109,101920,3419105

$PJCIOE2,2024-12-11 17:42:07,20241210,101930,3419106,101940,3419104,101950,3419105,102000,3419101,102010,3419106,102020,3419101,102030,3419101,102040,3419099,102050,3419100,102100,3419099,102110,3419101,102120,3419099,102130,3419100,102140,3419102,102150,3419103,102200,3419102,102210,3419104,102220,3419102,102230,3419105,102240,3419104,102250,3419112,102300,3419118,102310,3419118,102320,3419114,102330,3419114,102340,3419113,102350,3419117,102400,3419116,102410,3419116,102420,3419119,102430,3419122,102440,3419120,102450,3419121,102500,3419119,102510,3419120,102520,3419116,102530,3419117,102540,3419116,102550,3419117,102600,3419119,102610,3419120,102620,3419117,102630,3419117,102640,3419116,102650,3419121,102700,3419121,102710,3419123,102720,3419120,102730,3419123,102740,3419122,102750,3419122,102800,3419124,102810,3419126,102820,3419125,102830,3419127,102840,3419126,102850,3419127,102900,3419128,102910,3419129

$PJCIOE2,2024-12-11 17:42:19,20241210,102920,3419129,102930,3419134,102940,3419135,102950,3419141,103000,3419138,103010,3419139,103020,3419139,103030,3419144,103040,3419145,103050,3419150,103100,3419150,103110,3419154,103120,3419154,103130,3419157,103140,3419160,103150,3419165,103200,3419168,103210,3419170,103220,3419172,103230,3419174,103240,3419175,103250,3419180,103300,3419181,103310,3419185,103320,3419185,103330,3419188,103340,3419190,103350,3419195,103400,3419195,103410,3419199,103420,3419198,103430,3419202,103440,3419203,103450,3419208,103500,3419210,103510,3419212,103520,3419209,103530,3419211,103540,3419213,103550,3419218,103600,3419219,103610,3419224,103620,3419222,103630,3419228,103640,3419226,103650,3419229,103700,3419229,103710,3419233,103720,3419234,103730,3419238,103740,3419239,103750,3419242,103800,3419246,103810,3419248,103820,3419249,103830,3419250,103840,3419250,103850,3419255,103900,3419254

$PJCIOE2,2024-12-11 17:42:30,20241210,103910,3419259,103920,3419256,103930,3419263,103940,3419261,103950,3419266,104000,3419266,104010,3419273,104020,3419272,104030,3419273,104040,3419274,104050,3419280,104100,3419281,104110,3419286,104120,3419284,104130,3419289,104140,3419290,104150,3419294,104200,3419296,104210,3419300,104220,3419300,104230,3419306,104240,3419306,104250,3419308,104300,3419309,104310,3419315,104320,3419316,104330,3419319,104340,3419320,104350,3419324,104400,3419325,104410,3419330,104420,3419330,104430,3419333,104440,3419336,104450,3419340,104500,3419341,104510,3419344,104520,3419345,104530,3419349,104540,3419348,104550,3419353,104600,3419354,104610,3419357,104620,3419356,104630,3419359,104640,3419359,104650,3419363,104700,3419362,104710,3419362,104720,3419359,104730,3419360,104740,3419358,104750,3419362,104800,3419363,104810,3419361,104820,3419356,104830,3419355,104840,3419354,104850,3419358

$PJCIOE2,2024-12-11 17:42:42,20241210,104900,3419355,104910,3419357,104920,3419352,104930,3419351,104940,3419348,104950,3419349,105000,3419349,105010,3419350,105020,3419346,105030,3419346,105040,3419343,105050,3419343,105100,3419341,105110,3419342,105120,3419337,105130,3419336,105140,3419335,105150,3419336,105200,3419335,105210,3419336,105220,3419335,105230,3419334,105240,3419331,105250,3419333,105300,3419331,105310,3419329,105320,3419327,105330,3419327,105340,3419326,105350,3419326,105400,3419322,105410,3419320,105420,3419316,105430,3419317,105440,3419313,105450,3419315,105500,3419312,105510,3419313,105520,3419306,105530,3419307,105540,3419304,105550,3419307,105600,3419307,105610,3419302,105620,3419297,105630,3419296,105640,3419295,105650,3419297,105700,3419293,105710,3419291,105720,3419285,105730,3419284,105740,3419278,105750,3419277,105800,3419273,105810,3419274,105820,3419268,105830,3419268,105840,3419266

$PJCIOE2,2024-12-11 17:42:54,20241210,105850,3419264,105900,3419263,105910,3419262,105920,3419256,105930,3419258,105940,3419259,105950,3419263,110000,3419261,110010,3419261,110020,3419259,110030,3419259,110040,3419258,110050,3419260,110100,3419257,110110,3419258,110120,3419256,110130,3419260,110140,3419260,110150,3419261,110200,3419259,110210,3419259,110220,3419255,110230,3419257,110240,3419255,110250,3419256,110300,3419254,110310,3419255,110320,3419251,110330,3419250,110340,3419250,110350,3419254,110400,3419255,110410,3419255,110420,3419247,110430,3419246,110440,3419246,110450,3419249,110500,3419253,110510,3419256,110520,3419257,110530,3419258,110540,3419256,110550,3419261,110600,3419264,110610,3419269,110620,3419266,110630,3419267,110640,3419264,110650,3419267,110700,3419265,110710,3419265,110720,3419262,110730,3419263,110740,3419259,110750,3419262,110800,3419259,110810,3419261,110820,3419260,110830,3419260

$PJCIOE2,2024-12-11 17:43:05,20241210,110840,3419256,110850,3419256,110900,3419255,110910,3419255,110920,3419255,110930,3419256,110940,3419255,110950,3419257,111000,3419260,111010,3419260,111020,3419260,111030,3419263,111040,3419262,111050,3419265,111100,3419263,111110,3419265,111120,3419263,111130,3419265,111140,3419264,111150,3419267,111200,3419266,111210,3419269,111220,3419268,111230,3419270,111240,3419270,111250,3419274,111300,3419272,111310,3419275,111320,3419273,111330,3419275,111340,3419277,111350,3419280,111400,3419281,111410,3419283,111420,3419283,111430,3419287,111440,3419288,111450,3419292,111500,3419291,111510,3419294,111520,3419294,111530,3419300,111540,3419300,111550,3419303,111600,3419303,111610,3419310,111620,3419311,111630,3419317,111640,3419317,111650,3419320,111700,3419322,111710,3419325,111720,3419325,111730,3419328,111740,3419329,111750,3419332,111800,3419335,111810,3419339,111820,3419338

$PJCIOE2,2024-12-11 17:43:17,20241210,111830,3419342,111840,3419344,111850,3419353,111900,3419352,111910,3419355,111920,3419354,111930,3419359,111940,3419359,111950,3419361,112000,3419362,112010,3419369,112020,3419369,112030,3419371,112040,3419371,112050,3419375,112100,3419377,112110,3419380,112120,3419379,112130,3419384,112140,3419384,112150,3419389,112200,3419390,112210,3419394,112220,3419391,112230,3419397,112240,3419396,112250,3419399,112300,3419401,112310,3419403,112320,3419403,112330,3419407,112340,3419409,112350,3419411,112400,3419412,112410,3419414,112420,3419415,112430,3419415,112440,3419415,112450,3419418,112500,3419417,112510,3419417,112520,3419418,112530,3419419,112540,3419419,112550,3419421,112600,3419422,112610,3419426,112620,3419424,112630,3419424,112640,3419422,112650,3419426,112700,3419424,112710,3419427,112720,3419425,112730,3419428,112740,3419430,112750,3419433,112800,3419433,112810,3419436

$PJCIOE2,2024-12-11 17:43:28,20241210,112820,3419433,112830,3419436,112840,3419436,112850,3419442,112900,3419441,112910,3419444,112920,3419442,112930,3419445,112940,3419444,112950,3419446,113000,3419445,113010,3419446,113020,3419444,113030,3419446,113040,3419447,113050,3419448,113100,3419448,113110,3419448,113120,3419447,113130,3419447,113140,3419445,113150,3419446,113200,3419442,113210,3419442,113220,3419438,113230,3419437,113240,3419433,113250,3419434,113300,3419432,113310,3419429,113320,3419423,113330,3419423,113340,3419422,113350,3419423,113400,3419421,113410,3419423,113420,3419418,113430,3419417,113440,3419413,113450,3419412,113500,3419409,113510,3419409,113520,3419405,113530,3419406,113540,3419402,113550,3419403,113600,3419398,113610,3419398,113620,3419395,113630,3419395,113640,3419391,113650,3419393,113700,3419390,113710,3419389,113720,3419383,113730,3419383,113740,3419377,113750,3419377,113800,3419372

$PJCIOE2,2024-12-11 17:43:40,20241210,113810,3419371,113820,3419364,113830,3419364,113840,3419361,113850,3419361,113900,3419359,113910,3419359,113920,3419356,113930,3419356,113940,3419352,113950,3419350,114000,3419347,114010,3419347,114020,3419340,114030,3419339,114040,3419335,114050,3419336,114100,3419332,114110,3419333,114120,3419331,114130,3419330,114140,3419326,114150,3419327,114200,3419328,114210,3419328,114220,3419323,114230,3419322,114240,3419321,114250,3419323,114300,3419320,114310,3419320,114320,3419317,114330,3419318,114340,3419314,114350,3419316,114400,3419314,114410,3419313,114420,3419312,114430,3419312,114440,3419311,114450,3419314,114500,3419313,114510,3419313,114520,3419310,114530,3419311,114540,3419312,114550,3419312,114600,3419313,114610,3419314,114620,3419312,114630,3419312,114640,3419313,114650,3419317,114700,3419315,114710,3419318,114720,3419316,114730,3419320,114740,3419316,114750,3419322

$PJCIOE2,2024-12-11 17:43:51,20241210,114800,3419321,114810,3419324,114820,3419322,114830,3419323,114840,3419323,114850,3419325,114900,3419326,114910,3419329,114920,3419329,114930,3419330,114940,3419329,114950,3419332,115000,3419332,115010,3419335,115020,3419335,115030,3419337,115040,3419334,115050,3419336,115100,3419337,115110,3419340,115120,3419338,115130,3419339,115140,3419339,115150,3419344,115200,3419341,115210,3419346,115220,3419342,115230,3419344,115240,3419343,115250,3419347,115300,3419347,115310,3419347,115320,3419345,115330,3419347,115340,3419347,115350,3419349,115400,3419346,115410,3419347,115420,3419344,115430,3419345,115440,3419345,115450,3419345,115500,3419343,115510,3419346,115520,3419343,115530,3419341,115540,3419341,115550,3419342,115600,3419342,115610,3419343,115620,3419337,115630,3419340,115640,3419340,115650,3419343,115700,3419344,115710,3419345,115720,3419342,115730,3419343,115740,3419343

$PJCIOE2,2024-12-11 17:44:03,20241210,115750,3419346,115800,3419345,115810,3419348,115820,3419345,115830,3419347,115840,3419347,115850,3419350,115900,3419347,115910,3419347,115920,3419346,115930,3419346,115940,3419344,115950,3419345,120000,3419344,120010,3419345,120020,3419339,120030,3419341,120040,3419339,120050,3419342,120100,3419339,120110,3419342,120120,3419337,120130,3419338,120140,3419337,120150,3419339,120200,3419337,120210,3419337,120220,3419333,120230,3419334,120240,3419331,120250,3419332,120300,3419330,120310,3419332,120320,3419328,120330,3419326,120340,3419323,120350,3419328,120400,3419325,120410,3419325,120420,3419321,120430,3419322,120440,3419320,120450,3419321,120500,3419318,120510,3419319,120520,3419316,120530,3419319,120540,3419317,120550,3419321,120600,3419318,120610,3419321,120620,3419316,120630,3419319,120640,3419315,120650,3419319,120700,3419315,120710,3419317,120720,3419315,120730,3419316

$PJCIOE2,2024-12-11 17:44:14,20241210,120740,3419315,120750,3419314,120800,3419315,120810,3419317,120820,3419315,120830,3419312,120840,3419309,120850,3419313,120900,3419311,120910,3419307,120920,3419306,120930,3419305,120940,3419301,120950,3419302,121000,3419297,121010,3419301,121020,3419296,121030,3419295,121040,3419292,121050,3419293,121100,3419291,121110,3419291,121120,3419287,121130,3419287,121140,3419285,121150,3419285,121200,3419284,121210,3419280,121220,3419278,121230,3419278,121240,3419275,121250,3419277,121300,3419274,121310,3419274,121320,3419267,121330,3419267,121340,3419263,121350,3419267,121400,3419261,121410,3419260,121420,3419256,121430,3419254,121440,3419253,121450,3419253,121500,3419249,121510,3419249,121520,3419244,121530,3419245,121540,3419239,121550,3419240,121600,3419236,121610,3419237,121620,3419234,121630,3419235,121640,3419232,121650,3419233,121700,3419231,121710,3419231,121720,3419227

$PJCIOE2,2024-12-11 17:44:26,20241210,121730,3419225,121740,3419224,121750,3419223,121800,3419221,121810,3419220,121820,3419217,121830,3419216,121840,3419214,121850,3419215,121900,3419212,121910,3419212,121920,3419206,121930,3419207,121940,3419204,121950,3419206,122000,3419202,122010,3419202,122020,3419197,122030,3419195,122040,3419192,122050,3419195,122100,3419190,122110,3419188,122120,3419184,122130,3419183,122140,3419179,122150,3419178,122200,3419176,122210,3419176,122220,3419168,122230,3419167,122240,3419161,122250,3419162,122300,3419157,122310,3419157,122320,3419150,122330,3419146,122340,3419141,122350,3419140,122400,3419136,122410,3419133,122420,3419127,122430,3419125,122440,3419120,122450,3419120,122500,3419116,122510,3419112,122520,3419103,122530,3419102,122540,3419096,122550,3419097,122600,3419091,122610,3419088,122620,3419081,122630,3419077,122640,3419073,122650,3419069,122700,3419068,122710,3419064

$PJCIOE2,2024-12-11 17:44:37,20241210,122720,3419056,122730,3419054,122740,3419051,122750,3419051,122800,3419048,122810,3419043,122820,3419040,122830,3419039,122840,3419034,122850,3419033,122900,3419029,122910,3419031,122920,3419025,122930,3419023,122940,3419019,122950,3419018,123000,3419015,123010,3419013,123020,3419009,123030,3419006,123040,3419003,123050,3419001,123100,3418998,123110,3418999,123120,3418992,123130,3418990,123140,3418986,123150,3418985,123200,3418982,123210,3418981,123220,3418973,123230,3418972,123240,3418969,123250,3418970,123300,3418964,123310,3418964,123320,3418957,123330,3418958,123340,3418954,123350,3418956,123400,3418950,123410,3418950,123420,3418943,123430,3418943,123440,3418939,123450,3418938,123500,3418936,123510,3418935,123520,3418929,123530,3418927,123540,3418926,123550,3418927,123600,3418924,123610,3418922,123620,3418915,123630,3418916,123640,3418913,123650,3418913,123700,3418908

$PJCIOE2,2024-12-11 17:44:49,20241210,123710,3418909,123720,3418902,123730,3418903,123740,3418898,123750,3418899,123800,3418896,123810,3418896,123820,3418892,123830,3418892,123840,3418890,123850,3418891,123900,3418887,123910,3418886,123920,3418883,123930,3418882,123940,3418880,123950,3418881,124000,3418878,124010,3418879,124020,3418875,124030,3418875,124040,3418872,124050,3418873,124100,3418870,124110,3418870,124120,3418867,124130,3418865,124140,3418861,124150,3418864,124200,3418862,124210,3418862,124220,3418859,124230,3418857,124240,3418857,124250,3418858,124300,3418856,124310,3418858,124320,3418853,124330,3418852,124340,3418850,124350,3418853,124400,3418848,124410,3418848,124420,3418846,124430,3418844,124440,3418841,124450,3418842,124500,3418839,124510,3418839,124520,3418835,124530,3418834,124540,3418830,124550,3418832,124600,3418832,124610,3418832,124620,3418828,124630,3418827,124640,3418824,124650,3418826

$PJCIOE2,2024-12-11 17:45:00,20241210,124700,3418823,124710,3418828,124720,3418823,124730,3418823,124740,3418820,124750,3418823,124800,3418820,124810,3418821,124820,3418819,124830,3418818,124840,3418817,124850,3418818,124900,3418817,124910,3418818,124920,3418814,124930,3418813,124940,3418811,124950,3418811,125000,3418807,125010,3418810,125020,3418807,125030,3418806,125040,3418804,125050,3418805,125100,3418802,125110,3418802,125120,3418799,125130,3418799,125140,3418794,125150,3418797,125200,3418793,125210,3418794,125220,3418791,125230,3418790,125240,3418787,125250,3418788,125300,3418789,125310,3418788,125320,3418785,125330,3418785,125340,3418783,125350,3418784,125400,3418780,125410,3418783,125420,3418781,125430,3418780,125440,3418777,125450,3418776,125500,3418774,125510,3418778,125520,3418776,125530,3418772,125540,3418768,125550,3418770,125600,3418770,125610,3418767,125620,3418761,125630,3418763,125640,3418761

$PJCIOE2,2024-12-11 17:45:12,20241210,125650,3418761,125700,3418755,125710,3418756,125720,3418754,125730,3418753,125740,3418748,125750,3418749,125800,3418746,125810,3418746,125820,3418740,125830,3418740,125840,3418739,125850,3418740,125900,3418733,125910,3418732,125920,3418727,125930,3418728,125940,3418723,125950,3418723,130000,3418720,130010,3418721,130020,3418712,130030,3418709,130040,3418707,130050,3418706,130100,3418703,130110,3418701,130120,3418695,130130,3418692,130140,3418689,130150,3418688,130200,3418686,130210,3418684,130220,3418677,130230,3418676,130240,3418672,130250,3418672,130300,3418666,130310,3418667,130320,3418659,130330,3418660,130340,3418655,130350,3418652,130400,3418651,130410,3418652,130420,3418648,130430,3418644,130440,3418640,130450,3418642,130500,3418639,130510,3418639,130520,3418634,130530,3418633,130540,3418630,130550,3418633,130600,3418630,130610,3418629,130620,3418626,130630,3418625

$PJCIOE2,2024-12-11 17:45:23,20241210,130640,3418624,130650,3418622,130700,3418620,130710,3418620,130720,3418616,130730,3418616,130740,3418613,130750,3418613,130800,3418611,130810,3418611,130820,3418605,130830,3418605,130840,3418601,130850,3418601,130900,3418598,130910,3418596,130920,3418592,130930,3418592,130940,3418588,130950,3418586,131000,3418586,131010,3418583,131020,3418581,131030,3418582,131040,3418577,131050,3418578,131100,3418574,131110,3418575,131120,3418569,131130,3418570,131140,3418566,131150,3418569,131200,3418566,131210,3418565,131220,3418559,131230,3418561,131240,3418559,131250,3418557,131300,3418556,131310,3418555,131320,3418549,131330,3418551,131340,3418547,131350,3418548,131400,3418545,131410,3418544,131420,3418542,131430,3418540,131440,3418538,131450,3418539,131500,3418537,131510,3418537,131520,3418533,131530,3418532,131540,3418529,131550,3418528,131600,3418528,131610,3418527,131620,3418524

$PJCIOE2,2024-12-11 17:45:35,20241210,131630,3418525,131640,3418520,131650,3418524,131700,3418521,131710,3418522,131720,3418518,131730,3418518,131740,3418516,131750,3418519,131800,3418518,131810,3418518,131820,3418513,131830,3418515,131840,3418513,131850,3418518,131900,3418516,131910,3418517,131920,3418515,131930,3418516,131940,3418515,131950,3418518,132000,3418517,132010,3418520,132020,3418517,132030,3418517,132040,3418519,132050,3418521,132100,3418520,132110,3418522,132120,3418520,132130,3418523,132140,3418523,132150,3418526,132200,3418524,132210,3418528,132220,3418524,132230,3418527,132240,3418525,132250,3418530,132300,3418529,132310,3418530,132320,3418526,132330,3418526,132340,3418526,132350,3418527,132400,3418524,132410,3418524,132420,3418522,132430,3418525,132440,3418524,132450,3418524,132500,3418524,132510,3418524,132520,3418520,132530,3418523,132540,3418522,132550,3418521,132600,3418521,132610,3418522

$PJCIOE2,2024-12-11 17:45:46,20241210,132620,3418518,132630,3418517,132640,3418515,132650,3418515,132700,3418513,132710,3418514,132720,3418508,132730,3418506,132740,3418504,132750,3418506,132800,3418503,132810,3418503,132820,3418499,132830,3418498,132840,3418498,132850,3418498,132900,3418496,132910,3418499,132920,3418494,132930,3418495,132940,3418493,132950,3418494,133000,3418492,133010,3418494,133020,3418490,133030,3418491,133040,3418489,133050,3418493,133100,3418493,133110,3418492,133120,3418491,133130,3418493,133140,3418491,133150,3418491,133200,3418484,133210,3418484,133220,3418480,133230,3418483,133240,3418479,133250,3418480,133300,3418476,133310,3418473,133320,3418468,133330,3418468,133340,3418462,133350,3418463,133400,3418458,133410,3418455,133420,3418450,133430,3418448,133440,3418442,133450,3418441,133500,3418434,133510,3418432,133520,3418427,133530,3418424,133540,3418422,133550,3418422,133600,3418416

$PJCIOE2,2024-12-11 17:45:58,20241210,133610,3418411,133620,3418409,133630,3418408,133640,3418404,133650,3418405,133700,3418404,133710,3418401,133720,3418397,133730,3418397,133740,3418394,133750,3418396,133800,3418396,133810,3418397,133820,3418393,133830,3418391,133840,3418390,133850,3418394,133900,3418394,133910,3418395,133920,3418391,133930,3418391,133940,3418390,133950,3418389,134000,3418389,134010,3418391,134020,3418388,134030,3418390,134040,3418389,134050,3418386,134100,3418384,134110,3418384,134120,3418384,134130,3418384,134140,3418380,134150,3418381,134200,3418380,134210,3418380,134220,3418376,134230,3418374,134240,3418374,134250,3418376,134300,3418374,134310,3418373,134320,3418368,134330,3418367,134340,3418364,134350,3418367,134400,3418365,134410,3418364,134420,3418359,134430,3418357,134440,3418357,134450,3418358,134500,3418357,134510,3418355,134520,3418348,134530,3418348,134540,3418347,134550,3418347

$PJCIOE2,2024-12-11 17:46:10,20241210,134600,3418345,134610,3418344,134620,3418340,134630,3418340,134640,3418338,134650,3418339,134700,3418336,134710,3418337,134720,3418334,134730,3418335,134740,3418334,134750,3418336,134800,3418335,134810,3418335,134820,3418331,134830,3418336,134840,3418336,134850,3418339,134900,3418336,134910,3418339,134920,3418339,134930,3418341,134940,3418342,134950,3418344,135000,3418343,135010,3418347,135020,3418346,135030,3418347,135040,3418348,135050,3418351,135100,3418349,135110,3418352,135120,3418351,135130,3418352,135140,3418352,135150,3418353,135200,3418352,135210,3418356,135220,3418353,135230,3418356,135240,3418354,135250,3418356,135300,3418356,135310,3418358,135320,3418357,135330,3418361,135340,3418357,135350,3418362,135400,3418361,135410,3418364,135420,3418360,135430,3418363,135440,3418362,135450,3418363,135500,3418362,135510,3418363,135520,3418357,135530,3418358,135540,3418357

$PJCIOE2,2024-12-11 17:46:21,20241210,135550,3418357,135600,3418356,135610,3418357,135620,3418351,135630,3418351,135640,3418348,135650,3418353,135700,3418351,135710,3418348,135720,3418343,135730,3418344,135740,3418341,135750,3418343,135800,3418342,135810,3418344,135820,3418337,135830,3418336,135840,3418335,135850,3418335,135900,3418333,135910,3418334,135920,3418329,135930,3418328,135940,3418325,135950,3418330,140000,3418327,140010,3418328,140020,3418323,140030,3418323,140040,3418323,140050,3418322,140100,3418316,140110,3418316,140120,3418310,140130,3418309,140140,3418305,140150,3418308,140200,3418303,140210,3418301,140220,3418292,140230,3418292,140240,3418289,140250,3418289,140300,3418286,140310,3418285,140320,3418277,140330,3418274,140340,3418270,140350,3418270,140400,3418267,140410,3418265,140420,3418258,140430,3418255,140440,3418251,140450,3418249,140500,3418243,140510,3418244,140520,3418235,140530,3418231

$PJCIOE2,2024-12-11 17:46:33,20241210,140540,3418225,140550,3418222,140600,3418219,140610,3418215,140620,3418206,140630,3418201,140640,3418196,140650,3418194,140700,3418188,140710,3418183,140720,3418173,140730,3418170,140740,3418165,140750,3418162,140800,3418154,140810,3418148,140820,3418141,140830,3418138,140840,3418132,140850,3418127,140900,3418121,140910,3418114,140920,3418105,140930,3418101,140940,3418096,140950,3418092,141000,3418087,141010,3418084,141020,3418075,141030,3418070,141040,3418066,141050,3418062,141100,3418056,141110,3418054,141120,3418045,141130,3418041,141140,3418036,141150,3418035,141200,3418029,141210,3418026,141220,3418017,141230,3418013,141240,3418009,141250,3418007,141300,3418004,141310,3418002,141320,3417993,141330,3417991,141340,3417988,141350,3417988,141400,3417985,141410,3417983,141420,3417975,141430,3417972,141440,3417966,141450,3417963,141500,3417960,141510,3417960,141520,3417956

$PJCIOE2,2024-12-11 17:46:44,20241210,141530,3417954,141540,3417949,141550,3417946,141600,3417941,141610,3417941,141620,3417936,141630,3417935,141640,3417932,141650,3417930,141700,3417922,141710,3417918,141720,3417913,141730,3417913,141740,3417910,141750,3417909,141800,3417904,141810,3417901,141820,3417893,141830,3417891,141840,3417890,141850,3417889,141900,3417882,141910,3417876,141920,3417869,141930,3417864,141940,3417861,141950,3417861,142000,3417858,142010,3417853,142020,3417844,142030,3417840,142040,3417835,142050,3417832,142100,3417826,142110,3417820,142120,3417814,142130,3417808,142140,3417804,142150,3417804,142200,3417796,142210,3417791,142220,3417783,142230,3417778,142240,3417775,142250,3417773,142300,3417769,142310,3417766,142320,3417753,142330,3417746,142340,3417741,142350,3417739,142400,3417740,142410,3417739,142420,3417733,142430,3417729,142440,3417722,142450,3417719,142500,3417718,142510,3417718

$PJCIOE2,2024-12-11 17:46:56,20241210,142520,3417713,142530,3417713,142540,3417709,142550,3417709,142600,3417703,142610,3417705,142620,3417700,142630,3417699,142640,3417698,142650,3417697,142700,3417694,142710,3417694,142720,3417690,142730,3417689,142740,3417685,142750,3417685,142800,3417681,142810,3417682,142820,3417674,142830,3417673,142840,3417669,142850,3417668,142900,3417666,142910,3417664,142920,3417660,142930,3417658,142940,3417652,142950,3417651,143000,3417650,143010,3417648,143020,3417641,143030,3417637,143040,3417632,143050,3417630,143100,3417626,143110,3417625,143120,3417619,143130,3417619,143140,3417612,143150,3417612,143200,3417609,143210,3417610,143220,3417608,143230,3417608,143240,3417604,143250,3417604,143300,3417601,143310,3417605,143320,3417600,143330,3417602,143340,3417600,143350,3417597,143400,3417595,143410,3417592,143420,3417588,143430,3417589,143440,3417583,143450,3417584,143500,3417578

$PJCIOE2,2024-12-11 17:47:07,20241210,143510,3417574,143520,3417572,143530,3417570,143540,3417567,143550,3417567,143600,3417563,143610,3417561,143620,3417554,143630,3417554,143640,3417554,143650,3417560,143700,3417558,143710,3417560,143720,3417556,143730,3417555,143740,3417551,143750,3417551,143800,3417552,143810,3417553,143820,3417550,143830,3417550,143840,3417547,143850,3417546,143900,3417544,143910,3417550,143920,3417549,143930,3417550,143940,3417546,143950,3417547,144000,3417546,144010,3417547,144020,3417544,144030,3417547,144040,3417546,144050,3417546,144100,3417542,144110,3417540,144120,3417542,144130,3417542,144140,3417540,144150,3417541,144200,3417537,144210,3417534,144220,3417526,144230,3417526,144240,3417525,144250,3417526,144300,3417523,144310,3417523,144320,3417514,144330,3417514,144340,3417511,144350,3417513,144400,3417513,144410,3417513,144420,3417504,144430,3417503,144440,3417498,144450,3417496

$PJCIOE2,2024-12-11 17:47:19,20241210,144500,3417491,144510,3417490,144520,3417485,144530,3417482,144540,3417479,144550,3417477,144600,3417475,144610,3417475,144620,3417471,144630,3417471,144640,3417471,144650,3417472,144700,3417471,144710,3417470,144720,3417465,144730,3417466,144740,3417467,144750,3417470,144800,3417467,144810,3417467,144820,3417465,144830,3417467,144840,3417466,144850,3417467,144900,3417469,144910,3417470,144920,3417467,144930,3417473,144940,3417475,144950,3417480,145000,3417480,145010,3417482,145020,3417479,145030,3417481,145040,3417483,145050,3417488,145100,3417490,145110,3417491,145120,3417490,145130,3417489,145140,3417493,145150,3417499,145200,3417504,145210,3417509,145220,3417507,145230,3417510,145240,3417513,145250,3417518,145300,3417522,145310,3417531,145320,3417535,145330,3417542,145340,3417545,145350,3417555,145400,3417560,145410,3417570,145420,3417577,145430,3417586,145440,3417591

$PJCIOE2,2024-12-11 17:47:30,20241210,145450,3417603,145500,3417607,145510,3417616,145520,3417626,145530,3417632,145540,3417636,145550,3417649,145600,3417655,145610,3417666,145620,3417667,145630,3417676,145640,3417684,145650,3417694,145700,3417702,145710,3417711,145720,3417712,145730,3417719,145740,3417720,145750,3417725,145800,3417725,145810,3417733,145820,3417737,145830,3417745,145840,3417751,145850,3417760,145900,3417757,145910,3417760,145920,3417760,145930,3417763,145940,3417762,145950,3417769,150000,3417769,150010,3417774,150020,3417772,150030,3417778,150040,3417779,150050,3417782,150100,3417783,150110,3417787,150120,3417784,150130,3417786,150140,3417787,150150,3417791,150200,3417792,150210,3417795,150220,3417793,150230,3417794,150240,3417795,150250,3417799,150300,3417799,150310,3417804,150320,3417798,150330,3417802,150340,3417801,150350,3417800,150400,3417804,150410,3417806,150420,3417802,150430,3417803

$PJCIOE2,2024-12-11 17:47:42,20241210,150440,3417803,150450,3417802,150500,3417801,150510,3417802,150520,3417799,150530,3417804,150540,3417801,150550,3417803,150600,3417799,150610,3417800,150620,3417797,150630,3417800,150640,3417797,150650,3417798,150700,3417797,150710,3417799,150720,3417799,150730,3417804,150740,3417805,150750,3417809,150800,3417809,150810,3417810,150820,3417808,150830,3417815,150840,3417812,150850,3417818,150900,3417821,150910,3417823,150920,3417823,150930,3417829,150940,3417830,150950,3417835,151000,3417836,151010,3417838,151020,3417838,151030,3417841,151040,3417845,151050,3417850,151100,3417852,151110,3417856,151120,3417855,151130,3417857,151140,3417857,151150,3417863,151200,3417866,151210,3417868,151220,3417869,151230,3417871,151240,3417875,151250,3417879,151300,3417881,151310,3417886,151320,3417886,151330,3417890,151340,3417891,151350,3417894,151400,3417895,151410,3417899,151420,3417896

$PJCIOE2,2024-12-11 17:47:53,20241210,151430,3417900,151440,3417901,151450,3417906,151500,3417905,151510,3417908,151520,3417906,151530,3417909,151540,3417907,151550,3417912,151600,3417911,151610,3417910,151620,3417907,151630,3417908,151640,3417903,151650,3417904,151700,3417901,151710,3417900,151720,3417897,151730,3417896,151740,3417890,151750,3417891,151800,3417891,151810,3417891,151820,3417891,151830,3417895,151840,3417895,151850,3417897,151900,3417900,151910,3417904,151920,3417906,151930,3417906,151940,3417901,151950,3417906,152000,3417905,152010,3417909,152020,3417915,152030,3417918,152040,3417922,152050,3417924,152100,3417921,152110,3417924,152120,3417922,152130,3417928,152140,3417930,152150,3417932,152200,3417932,152210,3417936,152220,3417932,152230,3417933,152240,3417934,152250,3417936,152300,3417937,152310,3417938,152320,3417934,152330,3417932,152340,3417927,152350,3417930,152400,3417929,152410,3417930

$PJCIOE2,2024-12-11 17:48:05,20241210,152420,3417928,152430,3417929,152440,3417926,152450,3417927,152500,3417926,152510,3417926,152520,3417923,152530,3417925,152540,3417922,152550,3417923,152600,3417920,152610,3417919,152620,3417915,152630,3417913,152640,3417910,152650,3417913,152700,3417911,152710,3417911,152720,3417907,152730,3417907,152740,3417908,152750,3417911,152800,3417910,152810,3417909,152820,3417907,152830,3417908,152840,3417906,152850,3417911,152900,3417911,152910,3417910,152920,3417908,152930,3417909,152940,3417907,152950,3417913,153000,3417910,153010,3417912,153020,3417914,153030,3417912,153040,3417915,153050,3417917,153100,3417914,153110,3417918,153120,3417917,153130,3417919,153140,3417921,153150,3417924,153200,3417924,153210,3417928,153220,3417926,153230,3417932,153240,3417935,153250,3417940,153300,3417941,153310,3417945,153320,3417945,153330,3417950,153340,3417955,153350,3417964,153400,3417966

$PJCIOE2,2024-12-11 17:48:16,20241210,153410,3417973,153420,3417972,153430,3417974,153440,3417976,153450,3417984,153500,3417985,153510,3417992,153520,3417995,153530,3418000,153540,3418004,153550,3418011,153600,3418014,153610,3418022,153620,3418024,153630,3418029,153640,3418030,153650,3418034,153700,3418038,153710,3418042,153720,3418042,153730,3418044,153740,3418049,153750,3418052,153800,3418052,153810,3418059,153820,3418060,153830,3418066,153840,3418072,153850,3418076,153900,3418077,153910,3418080,153920,3418078,153930,3418084,153940,3418086,153950,3418091,154000,3418095,154010,3418097,154020,3418092,154030,3418098,154040,3418099,154050,3418106,154100,3418109,154110,3418116,154120,3418115,154130,3418116,154140,3418117,154150,3418123,154200,3418123,154210,3418127,154220,3418126,154230,3418130,154240,3418131,154250,3418139,154300,3418139,154310,3418141,154320,3418141,154330,3418141,154340,3418141,154350,3418147

$PJCIOE2,2024-12-11 17:48:28,20241210,154400,3418147,154410,3418150,154420,3418149,154430,3418149,154440,3418148,154450,3418152,154500,3418152,154510,3418157,154520,3418156,154530,3418158,154540,3418159,154550,3418160,154600,3418159,154610,3418161,154620,3418157,154630,3418162,154640,3418158,154650,3418159,154700,3418156,154710,3418155,154720,3418155,154730,3418160,154740,3418160,154750,3418160,154800,3418158,154810,3418159,154820,3418157,154830,3418156,154840,3418155,154850,3418156,154900,3418154,154910,3418152,154920,3418150,154930,3418147,154940,3418147,154950,3418150,155000,3418148,155010,3418147,155020,3418140,155030,3418141,155040,3418140,155050,3418139,155100,3418139,155110,3418144,155120,3418138,155130,3418136,155140,3418133,155150,3418133,155200,3418132,155210,3418135,155220,3418133,155230,3418132,155240,3418128,155250,3418129,155300,3418127,155310,3418126,155320,3418126,155330,3418130,155340,3418128

$PJCIOE2,2024-12-11 17:48:39,20241210,155350,3418129,155400,3418124,155410,3418124,155420,3418122,155430,3418124,155440,3418124,155450,3418125,155500,3418122,155510,3418121,155520,3418115,155530,3418115,155540,3418116,155550,3418116,155600,3418114,155610,3418115,155620,3418105,155630,3418106,155640,3418103,155650,3418098,155700,3418098,155710,3418096,155720,3418092,155730,3418090,155740,3418086,155750,3418085,155800,3418082,155810,3418079,155820,3418071,155830,3418071,155840,3418064,155850,3418061,155900,3418056,155910,3418051,155920,3418046,155930,3418044,155940,3418039,155950,3418036,160000,3418032,160010,3418027,160020,3418020,160030,3418018,160040,3418014,160050,3418012,160100,3418010,160110,3418008,160120,3418000,160130,3417995,160140,3417990,160150,3417989,160200,3417985,160210,3417986,160220,3417978,160230,3417973,160240,3417972,160250,3417973,160300,3417967,160310,3417969,160320,3417964,160330,3417961

$PJCIOE2,2024-12-11 17:48:51,20241210,160340,3417961,160350,3417959,160400,3417955,160410,3417954,160420,3417947,160430,3417946,160440,3417942,160450,3417941,160500,3417936,160510,3417936,160520,3417930,160530,3417932,160540,3417928,160550,3417930,160600,3417925,160610,3417926,160620,3417920,160630,3417919,160640,3417915,160650,3417916,160700,3417912,160710,3417910,160720,3417905,160730,3417904,160740,3417902,160750,3417900,160800,3417899,160810,3417901,160820,3417896,160830,3417894,160840,3417891,160850,3417891,160900,3417892,160910,3417892,160920,3417890,160930,3417891,160940,3417889,160950,3417891,161000,3417891,161010,3417892,161020,3417888,161030,3417894,161040,3417891,161050,3417895,161100,3417895,161110,3417898,161120,3417896,161130,3417900,161140,3417902,161150,3417906,161200,3417904,161210,3417905,161220,3417905,161230,3417908,161240,3417907,161250,3417910,161300,3417908,161310,3417909,161320,3417907

$PJCIOE2,2024-12-11 17:49:03,20241210,161330,3417912,161340,3417913,161350,3417918,161400,3417916,161410,3417919,161420,3417917,161430,3417917,161440,3417916,161450,3417917,161500,3417916,161510,3417918,161520,3417917,161530,3417918,161540,3417919,161550,3417922,161600,3417922,161610,3417924,161620,3417924,161630,3417926,161640,3417927,161650,3417928,161700,3417928,161710,3417929,161720,3417926,161730,3417930,161740,3417929,161750,3417934,161800,3417930,161810,3417931,161820,3417926,161830,3417930,161840,3417928,161850,3417931,161900,3417932,161910,3417933,161920,3417928,161930,3417924,161940,3417922,161950,3417925,162000,3417924,162010,3417925,162020,3417923,162030,3417923,162040,3417917,162050,3417918,162100,3417913,162110,3417916,162120,3417913,162130,3417918,162140,3417915,162150,3417918,162200,3417919,162210,3417922,162220,3417920,162230,3417923,162240,3417926,162250,3417930,162300,3417932,162310,3417934

$PJCIOE2,2024-12-11 17:49:14,20241210,162320,3417933,162330,3417939,162340,3417938,162350,3417946,162400,3417948,162410,3417953,162420,3417952,162430,3417960,162440,3417962,162450,3417969,162500,3417972,162510,3417974,162520,3417977,162530,3417982,162540,3417985,162550,3417995,162600,3418000,162610,3418007,162620,3418009,162630,3418013,162640,3418014,162650,3418023,162700,3418026,162710,3418032,162720,3418033,162730,3418039,162740,3418039,162750,3418048,162800,3418050,162810,3418055,162820,3418060,162830,3418062,162840,3418068,162850,3418073,162900,3418075,162910,3418082,162920,3418082,162930,3418089,162940,3418093,162950,3418096,163000,3418101,163010,3418107,163020,3418110,163030,3418116,163040,3418122,163050,3418131,163100,3418135,163110,3418142,163120,3418146,163130,3418152,163140,3418155,163150,3418160,163200,3418166,163210,3418172,163220,3418176,163230,3418182,163240,3418185,163250,3418195,163300,3418200

$PJCIOE2,2024-12-11 17:49:26,20241210,163310,3418207,163320,3418206,163330,3418213,163340,3418217,163350,3418220,163400,3418226,163410,3418233,163420,3418237,163430,3418246,163440,3418254,163450,3418260,163500,3418267,163510,3418276,163520,3418277,163530,3418284,163540,3418291,163550,3418298,163600,3418304,163610,3418309,163620,3418310,163630,3418315,163640,3418321,163650,3418330,163700,3418335,163710,3418344,163720,3418348,163730,3418356,163740,3418363,163750,3418369,163800,3418371,163810,3418380,163820,3418381,163830,3418386,163840,3418391,163850,3418398,163900,3418399,163910,3418403,163920,3418402,163930,3418407,163940,3418413,163950,3418419,164000,3418421,164010,3418427,164020,3418424,164030,3418429,164040,3418428,164050,3418436,164100,3418439,164110,3418446,164120,3418447,164130,3418452,164140,3418454,164150,3418457,164200,3418458,164210,3418460,164220,3418462,164230,3418466,164240,3418468,164250,3418476

$PJCIOE2,2024-12-11 17:49:37,20241210,164300,3418478,164310,3418480,164320,3418481,164330,3418484,164340,3418487,164350,3418493,164400,3418494,164410,3418500,164420,3418500,164430,3418501,164440,3418502,164450,3418506,164500,3418510,164510,3418515,164520,3418515,164530,3418521,164540,3418521,164550,3418525,164600,3418525,164610,3418529,164620,3418529,164630,3418534,164640,3418535,164650,3418539,164700,3418541,164710,3418545,164720,3418546,164730,3418551,164740,3418553,164750,3418561,164800,3418563,164810,3418566,164820,3418566,164830,3418571,164840,3418574,164850,3418580,164900,3418581,164910,3418582,164920,3418579,164930,3418585,164940,3418584,164950,3418590,165000,3418592,165010,3418595,165020,3418593,165030,3418596,165040,3418598,165050,3418602,165100,3418606,165110,3418612,165120,3418611,165130,3418615,165140,3418614,165150,3418616,165200,3418617,165210,3418619,165220,3418618,165230,3418621,165240,3418622

$PJCIOE2,2024-12-11 17:49:49,20241210,165250,3418623,165300,3418623,165310,3418626,165320,3418624,165330,3418627,165340,3418627,165350,3418629,165400,3418630,165410,3418632,165420,3418630,165430,3418634,165440,3418636,165450,3418637,165500,3418636,165510,3418634,165520,3418633,165530,3418634,165540,3418636,165550,3418638,165600,3418640,165610,3418642,165620,3418640,165630,3418642,165640,3418642,165650,3418646,165700,3418648,165710,3418653,165720,3418654,165730,3418659,165740,3418659,165750,3418662,165800,3418662,165810,3418668,165820,3418664,165830,3418670,165840,3418672,165850,3418677,165900,3418681,165910,3418685,165920,3418685,165930,3418692,165940,3418696,165950,3418704,170000,3418707,170010,3418714,170020,3418714,170030,3418721,170040,3418724,170050,3418731,170100,3418733,170110,3418738,170120,3418741,170130,3418747,170140,3418751,170150,3418762,170200,3418764,170210,3418771,170220,3418772,170230,3418781

$PJCIOE2,2024-12-11 17:50:00,20241210,170240,3418786,170250,3418795,170300,3418798,170310,3418807,170320,3418810,170330,3418820,170340,3418823,170350,3418832,170400,3418836,170410,3418842,170420,3418845,170430,3418853,170440,3418859,170450,3418865,170500,3418872,170510,3418879,170520,3418882,170530,3418891,170540,3418895,170550,3418903,170600,3418905,170610,3418914,170620,3418912,170630,3418922,170640,3418928,170650,3418936,170700,3418940,170710,3418946,170720,3418945,170730,3418949,170740,3418953,170750,3418959,170800,3418964,170810,3418967,170820,3418969,170830,3418976,170840,3418977,170850,3418982,170900,3418986,170910,3418992,170920,3418989,170930,3418994,170940,3418997,170950,3419001,171000,3419001,171010,3419008,171020,3419010,171030,3419015,171040,3419019,171050,3419025,171100,3419027,171110,3419033,171120,3419032,171130,3419038,171140,3419038,171150,3419047,171200,3419048,171210,3419053,171220,3419053

$PJCIOE2,2024-12-11 17:50:12,20241210,171230,3419060,171240,3419060,171250,3419069,171300,3419068,171310,3419075,171320,3419075,171330,3419080,171340,3419084,171350,3419089,171400,3419093,171410,3419099,171420,3419098,171430,3419107,171440,3419108,171450,3419115,171500,3419120,171510,3419126,171520,3419125,171530,3419133,171540,3419136,171550,3419144,171600,3419148,171610,3419159,171620,3419159,171630,3419168,171640,3419172,171650,3419181,171700,3419185,171710,3419191,171720,3419195,171730,3419200,171740,3419204,171750,3419211,171800,3419216,171810,3419222,171820,3419227,171830,3419235,171840,3419240,171850,3419249,171900,3419254,171910,3419261,171920,3419262,171930,3419269,171940,3419273,171950,3419281,172000,3419288,172010,3419295,172020,3419300,172030,3419307,172040,3419311,172050,3419322,172100,3419327,172110,3419336,172120,3419342,172130,3419352,172140,3419356,172150,3419365,172200,3419373,172210,3419381

$PJCIOE2,2024-12-11 17:50:23,20241210,172220,3419386,172230,3419392,172240,3419396,172250,3419405,172300,3419407,172310,3419416,172320,3419420,172330,3419428,172340,3419434,172350,3419442,172400,3419446,172410,3419453,172420,3419455,172430,3419458,172440,3419464,172450,3419471,172500,3419474,172510,3419481,172520,3419485,172530,3419489,172540,3419491,172550,3419498,172600,3419502,172610,3419508,172620,3419507,172630,3419514,172640,3419518,172650,3419523,172700,3419524,172710,3419530,172720,3419530,172730,3419538,172740,3419545,172750,3419548,172800,3419552,172810,3419556,172820,3419559,172830,3419564,172840,3419570,172850,3419581,172900,3419586,172910,3419594,172920,3419595,172930,3419602,172940,3419604,172950,3419613,173000,3419615,173010,3419625,173020,3419626,173030,3419634,173040,3419642,173050,3419650,173100,3419652,173110,3419657,173120,3419659,173130,3419669,173140,3419672,173150,3419678,173200,3419682

$PJCIOE2,2024-12-11 17:50:35,20241210,173210,3419686,173220,3419690,173230,3419694,173240,3419696,173250,3419707,173300,3419710,173310,3419718,173320,3419714,173330,3419722,173340,3419721,173350,3419730,173400,3419733,173410,3419739,173420,3419741,173430,3419746,173440,3419749,173450,3419755,173500,3419755,173510,3419761,173520,3419766,173530,3419774,173540,3419775,173550,3419779,173600,3419780,173610,3419781,173620,3419785,173630,3419790,173640,3419795,173650,3419801,173700,3419801,173710,3419805,173720,3419805,173730,3419809,173740,3419813,173750,3419819,173800,3419820,173810,3419824,173820,3419823,173830,3419828,173840,3419832,173850,3419837,173900,3419836,173910,3419842,173920,3419840,173930,3419845,173940,3419846,173950,3419851,174000,3419853,174010,3419860,174020,3419860,174030,3419865,174040,3419865,174050,3419869,174100,3419870,174110,3419875,174120,3419877,174130,3419880,174140,3419883,174150,3419890

$PJCIOE2,2024-12-11 17:50:46,20241210,174200,3419892,174210,3419896,174220,3419895,174230,3419903,174240,3419903,174250,3419912,174300,3419912,174310,3419919,174320,3419920,174330,3419925,174340,3419925,174350,3419933,174400,3419935,174410,3419941,174420,3419940,174430,3419947,174440,3419947,174450,3419955,174500,3419955,174510,3419960,174520,3419958,174530,3419963,174540,3419963,174550,3419969,174600,3419971,174610,3419976,174620,3419979,174630,3419982,174640,3419984,174650,3419990,174700,3419988,174710,3419993,174720,3419992,174730,3419999,174740,3419999,174750,3420004,174800,3420006,174810,3420008,174820,3420008,174830,3420010,174840,3420011,174850,3420012,174900,3420013,174910,3420016,174920,3420017,174930,3420021,174940,3420022,174950,3420027,175000,3420029,175010,3420029,175020,3420031,175030,3420034,175040,3420034,175050,3420037,175100,3420036,175110,3420039,175120,3420039,175130,3420041,175140,3420043

$PJCIOE2,2024-12-11 17:50:58,20241210,175150,3420048,175200,3420049,175210,3420054,175220,3420053,175230,3420058,175240,3420058,175250,3420065,175300,3420066,175310,3420071,175320,3420068,175330,3420072,175340,3420074,175350,3420079,175400,3420082,175410,3420085,175420,3420086,175430,3420089,175440,3420092,175450,3420093,175500,3420099,175510,3420104,175520,3420106,175530,3420110,175540,3420111,175550,3420118,175600,3420121,175610,3420122,175620,3420125,175630,3420131,175640,3420135,175650,3420141,175700,3420142,175710,3420145,175720,3420143,175730,3420147,175740,3420150,175750,3420156,175800,3420159,175810,3420164,175820,3420164,175830,3420169,175840,3420172,175850,3420178,175900,3420179,175910,3420184,175920,3420186,175930,3420192,175940,3420192,175950,3420202,180000,3420206,180010,3420213,180020,3420219,180030,3420228,180040,3420232,180050,3420238,180100,3420244,180110,3420247,180120,3420253,180130,3420260

$PJCIOE2,2024-12-11 17:51:09,20241210,180140,3420267,180150,3420278,180200,3420283,180210,3420293,180220,3420295,180230,3420303,180240,3420308,180250,3420318,180300,3420324,180310,3420335,180320,3420337,180330,3420346,180340,3420352,180350,3420361,180400,3420371,180410,3420379,180420,3420385,180430,3420394,180440,3420399,180450,3420405,180500,3420414,180510,3420423,180520,3420426,180530,3420434,180540,3420441,180550,3420449,180600,3420455,180610,3420463,180620,3420467,180630,3420478,180640,3420485,180650,3420497,180700,3420504,180710,3420512,180720,3420519,180730,3420527,180740,3420533,180750,3420544,180800,3420552,180810,3420559,180820,3420561,180830,3420570,180840,3420575,180850,3420589,180900,3420596,180910,3420603,180920,3420608,180930,3420617,180940,3420623,180950,3420633,181000,3420643,181010,3420649,181020,3420654,181030,3420659,181040,3420665,181050,3420672,181100,3420679,181110,3420688,181120,3420695

$PJCIOE2,2024-12-11 17:51:21,20241210,181130,3420704,181140,3420708,181150,3420717,181200,3420722,181210,3420727,181220,3420730,181230,3420741,181240,3420746,181250,3420755,181300,3420757,181310,3420762,181320,3420763,181330,3420770,181340,3420773,181350,3420782,181400,3420785,181410,3420793,181420,3420795,181430,3420799,181440,3420801,181450,3420810,181500,3420813,181510,3420822,181520,3420819,181530,3420825,181540,3420829,181550,3420837,181600,3420836,181610,3420846,181620,3420847,181630,3420851,181640,3420856,181650,3420862,181700,3420865,181710,3420874,181720,3420877,181730,3420880,181740,3420885,181750,3420890,181800,3420893,181810,3420898,181820,3420899,181830,3420904,181840,3420909,181850,3420917,181900,3420917,181910,3420921,181920,3420921,181930,3420926,181940,3420929,181950,3420936,182000,3420937,182010,3420939,182020,3420940,182030,3420943,182040,3420946,182050,3420957,182100,3420958,182110,3420962

$PJCIOE2,2024-12-11 17:51:32,20241210,182120,3420960,182130,3420962,182140,3420961,182150,3420968,182200,3420970,182210,3420972,182220,3420976,182230,3420980,182240,3420981,182250,3420988,182300,3420992,182310,3420999,182320,3421000,182330,3421007,182340,3421008,182350,3421012,182400,3421013,182410,3421019,182420,3421018,182430,3421024,182440,3421029,182450,3421034,182500,3421038,182510,3421044,182520,3421047,182530,3421052,182540,3421057,182550,3421063,182600,3421067,182610,3421071,182620,3421071,182630,3421077,182640,3421081,182650,3421088,182700,3421094,182710,3421104,182720,3421104,182730,3421115,182740,3421119,182750,3421127,182800,3421130,182810,3421136,182820,3421138,182830,3421143,182840,3421146,182850,3421153,182900,3421157,182910,3421164,182920,3421165,182930,3421169,182940,3421173,182950,3421180,183000,3421186,183010,3421193,183020,3421192,183030,3421189,183040,3421194,183050,3421195,183100,3421198

$PJCIOE2,2024-12-11 17:51:44,20241210,183110,3421203,183120,3421207,183130,3421210,183140,3421214,183150,3421217,183200,3421216,183210,3421220,183220,3421219,183230,3421223,183240,3421227,183250,3421233,183300,3421239,183310,3421243,183320,3421242,183330,3421243,183340,3421246,183350,3421252,183400,3421254,183410,3421257,183420,3421254,183430,3421258,183440,3421257,183450,3421262,183500,3421263,183510,3421268,183520,3421269,183530,3421274,183540,3421274,183550,3421273,183600,3421271,183610,3421274,183620,3421271,183630,3421273,183640,3421267,183650,3421265,183700,3421263,183710,3421265,183720,3421266,183730,3421269,183740,3421268,183750,3421271,183800,3421268,183810,3421270,183820,3421269,183830,3421273,183840,3421271,183850,3421272,183900,3421273,183910,3421274,183920,3421273,183930,3421278,183940,3421277,183950,3421281,184000,3421280,184010,3421283,184020,3421288,184030,3421299,184040,3421308,184050,3421318

$PJCIOE2,2024-12-11 17:51:55,20241210,184100,3421322,184110,3421326,184120,3421331,184130,3421339,184140,3421346,184150,3421350,184200,3421348,184210,3421345,184220,3421341,184230,3421347,184240,3421347,184250,3421352,184300,3421354,184310,3421360,184320,3421360,184330,3421366,184340,3421372,184350,3421377,184400,3421378,184410,3421381,184420,3421382,184430,3421383,184440,3421381,184450,3421379,184500,3421379,184510,3421380,184520,3421379,184530,3421379,184540,3421378,184550,3421376,184600,3421369,184610,3421375,184620,3421370,184630,3421372,184640,3421370,184650,3421366,184700,3421359,184710,3421356,184720,3421349,184730,3421347,184740,3421345,184750,3421345,184800,3421339,184810,3421337,184820,3421331,184830,3421330,184840,3421326,184850,3421324,184900,3421320,184910,3421321,184920,3421313,184930,3421311,184940,3421303,184950,3421300,185000,3421298,185010,3421294,185020,3421292,185030,3421286,185040,3421282

$PJCIOE2,2024-12-11 17:52:07,20241210,185050,3421279,185100,3421274,185110,3421274,185120,3421272,185130,3421274,185140,3421266,185150,3421266,185200,3421258,185210,3421252,185220,3421243,185230,3421237,185240,3421233,185250,3421238,185300,3421232,185310,3421227,185320,3421218,185330,3421215,185340,3421206,185350,3421203,185400,3421197,185410,3421197,185420,3421187,185430,3421185,185440,3421181,185450,3421176,185500,3421167,185510,3421165,185520,3421155,185530,3421153,185540,3421148,185550,3421144,185600,3421137,185610,3421131,185620,3421123,185630,3421119,185640,3421112,185650,3421110,185700,3421104,185710,3421098,185720,3421088,185730,3421086,185740,3421081,185750,3421078,185800,3421073,185810,3421070,185820,3421064,185830,3421056,185840,3421051,185850,3421047,185900,3421038,185910,3421033,185920,3421024,185930,3421017,185940,3421010,185950,3421008,190000,3420999,190010,3420993,190020,3420984,190030,3420978

$PJCIOE2,2024-12-11 17:52:19,20241210,190040,3420971,190050,3420969,190100,3420960,190110,3420961,190120,3420951,190130,3420948,190140,3420942,190150,3420935,190200,3420930,190210,3420930,190220,3420923,190230,3420921,190240,3420917,190250,3420916,190300,3420915,190310,3420913,190320,3420905,190330,3420906,190340,3420901,190350,3420898,190400,3420895,190410,3420898,190420,3420895,190430,3420893,190440,3420889,190450,3420890,190500,3420882,190510,3420883,190520,3420876,190530,3420877,190540,3420876,190550,3420879,190600,3420878,190610,3420876,190620,3420868,190630,3420864,190640,3420860,190650,3420865,190700,3420865,190710,3420868,190720,3420862,190730,3420863,190740,3420860,190750,3420858,190800,3420857,190810,3420856,190820,3420855,190830,3420858,190840,3420857,190850,3420857,190900,3420857,190910,3420860,190920,3420856,190930,3420859,190940,3420861,190950,3420863,191000,3420862,191010,3420862,191020,3420860

$PJCIOE2,2024-12-11 17:52:30,20241210,191030,3420862,191040,3420865,191050,3420867,191100,3420865,191110,3420865,191120,3420862,191130,3420863,191140,3420860,191150,3420861,191200,3420860,191210,3420863,191220,3420860,191230,3420861,191240,3420857,191250,3420857,191300,3420854,191310,3420855,191320,3420852,191330,3420852,191340,3420851,191350,3420854,191400,3420847,191410,3420845,191420,3420838,191430,3420839,191440,3420834,191450,3420833,191500,3420829,191510,3420826,191520,3420818,191530,3420813,191540,3420808,191550,3420805,191600,3420802,191610,3420798,191620,3420790,191630,3420783,191640,3420774,191650,3420772,191700,3420762,191710,3420756,191720,3420747,191730,3420738,191740,3420727,191750,3420719,191800,3420708,191810,3420701,191820,3420688,191830,3420680,191840,3420670,191850,3420661,191900,3420648,191910,3420638,191920,3420625,191930,3420618,191940,3420607,191950,3420598,192000,3420584,192010,3420573

$PJCIOE2,2024-12-11 17:52:42,20241210,192020,3420558,192030,3420547,192040,3420536,192050,3420528,192100,3420516,192110,3420510,192120,3420498,192130,3420489,192140,3420475,192150,3420464,192200,3420450,192210,3420439,192220,3420425,192230,3420416,192240,3420406,192250,3420397,192300,3420384,192310,3420371,192320,3420353,192330,3420342,192340,3420331,192350,3420322,192400,3420308,192410,3420297,192420,3420283,192430,3420272,192440,3420260,192450,3420249,192500,3420234,192510,3420219,192520,3420200,192530,3420185,192540,3420172,192550,3420164,192600,3420155,192610,3420146,192620,3420133,192630,3420126,192640,3420114,192650,3420104,192700,3420095,192710,3420085,192720,3420073,192730,3420062,192740,3420053,192750,3420046,192800,3420039,192810,3420037,192820,3420031,192830,3420029,192840,3420024,192850,3420017,192900,3420009,192910,3420006,192920,3419993,192930,3419990,192940,3419989,192950,3419987,193000,3419988

$PJCIOE2,2024-12-11 17:52:53,20241210,193010,3419988,193020,3419980,193030,3419981,193040,3419974,193050,3419973,193100,3419971,193110,3419972,193120,3419967,193130,3419968,193140,3419964,193150,3419964,193200,3419964,193210,3419966,193220,3419962,193230,3419964,193240,3419961,193250,3419960,193300,3419959,193310,3419962,193320,3419961,193330,3419967,193340,3419970,193350,3419975,193400,3419974,193410,3419975,193420,3419975,193430,3419980,193440,3419982,193450,3419987,193500,3419986,193510,3419990,193520,3419987,193530,3419989,193540,3419985,193550,3419990,193600,3419992,193610,3419995,193620,3419993,193630,3419999,193640,3419996,193650,3419998,193700,3419998,193710,3420001,193720,3420003,193730,3420003,193740,3420003,193750,3420005,193800,3420004,193810,3420007,193820,3420004,193830,3420009,193840,3420013,193850,3420018,193900,3420017,193910,3420021,193920,3420021,193930,3420025,193940,3420025,193950,3420029

$PJCIOE2,2024-12-11 17:53:05,20241210,194000,3420032,194010,3420036,194020,3420035,194030,3420040,194040,3420043,194050,3420048,194100,3420051,194110,3420052,194120,3420053,194130,3420058,194140,3420060,194150,3420067,194200,3420069,194210,3420075,194220,3420076,194230,3420083,194240,3420085,194250,3420090,194300,3420093,194310,3420098,194320,3420101,194330,3420109,194340,3420113,194350,3420120,194400,3420124,194410,3420132,194420,3420134,194430,3420139,194440,3420146,194450,3420152,194500,3420155,194510,3420162,194520,3420162,194530,3420170,194540,3420172,194550,3420179,194600,3420185,194610,3420193,194620,3420194,194630,3420201,194640,3420201,194650,3420206,194700,3420210,194710,3420215,194720,3420216,194730,3420220,194740,3420223,194750,3420229,194800,3420230,194810,3420238,194820,3420241,194830,3420249,194840,3420252,194850,3420257,194900,3420258,194910,3420254,194920,3420248,194930,3420251,194940,3420254

$PJCIOE2,2024-12-11 17:53:16,20241210,194950,3420261,195000,3420262,195010,3420261,195020,3420259,195030,3420260,195040,3420258,195050,3420263,195100,3420263,195110,3420266,195120,3420266,195130,3420268,195140,3420264,195150,3420267,195200,3420263,195210,3420266,195220,3420262,195230,3420264,195240,3420261,195250,3420259,195300,3420256,195310,3420257,195320,3420251,195330,3420253,195340,3420251,195350,3420252,195400,3420247,195410,3420248,195420,3420241,195430,3420239,195440,3420235,195450,3420236,195500,3420235,195510,3420236,195520,3420229,195530,3420230,195540,3420225,195550,3420225,195600,3420223,195610,3420220,195620,3420213,195630,3420212,195640,3420208,195650,3420209,195700,3420204,195710,3420203,195720,3420196,195730,3420195,195740,3420192,195750,3420194,195800,3420192,195810,3420192,195820,3420190,195830,3420193,195840,3420191,195850,3420192,195900,3420191,195910,3420194,195920,3420192,195930,3420193

$PJCIOE2,2024-12-11 17:53:28,20241210,195940,3420193,195950,3420196,200000,3420198,200010,3420201,200020,3420201,200030,3420206,200040,3420207,200050,3420215,200100,3420217,200110,3420222,200120,3420223,200130,3420229,200140,3420233,200150,3420240,200200,3420244,200210,3420251,200220,3420254,200230,3420260,200240,3420263,200250,3420271,200300,3420276,200310,3420284,200320,3420289,200330,3420297,200340,3420298,200350,3420306,200400,3420307,200410,3420313,200420,3420314,200430,3420323,200440,3420330,200450,3420337,200500,3420345,200510,3420353,200520,3420355,200530,3420361,200540,3420369,200550,3420376,200600,3420381,200610,3420388,200620,3420388,200630,3420396,200640,3420402,200650,3420408,200700,3420414,200710,3420419,200720,3420422,200730,3420427,200740,3420431,200750,3420438,200800,3420441,200810,3420449,200820,3420452,200830,3420457,200840,3420459,200850,3420465,200900,3420470,200910,3420474,200920,3420478

$PJCIOE2,2024-12-11 17:53:39,20241210,200930,3420485,200940,3420490,200950,3420494,201000,3420498,201010,3420502,201020,3420506,201030,3420510,201040,3420514,201050,3420520,201100,3420524,201110,3420530,201120,3420534,201130,3420540,201140,3420546,201150,3420554,201200,3420558,201210,3420566,201220,3420567,201230,3420573,201240,3420579,201250,3420585,201300,3420591,201310,3420598,201320,3420603,201330,3420610,201340,3420615,201350,3420623,201400,3420629,201410,3420636,201420,3420639,201430,3420646,201440,3420652,201450,3420660,201500,3420665,201510,3420673,201520,3420675,201530,3420683,201540,3420686,201550,3420698,201600,3420706,201610,3420713,201620,3420717,201630,3420724,201640,3420729,201650,3420739,201700,3420742,201710,3420752,201720,3420753,201730,3420758,201740,3420764,201750,3420772,201800,3420774,201810,3420781,201820,3420781,201830,3420786,201840,3420789,201850,3420796,201900,3420799,201910,3420804

$PJCIOE2,2024-12-11 17:53:51,20241210,201920,3420807,201930,3420815,201940,3420818,201950,3420826,202000,3420830,202010,3420837,202020,3420839,202030,3420847,202040,3420850,202050,3420858,202100,3420859,202110,3420863,202120,3420867,202130,3420872,202140,3420876,202150,3420881,202200,3420887,202210,3420893,202220,3420893,202230,3420903,202240,3420906,202250,3420914,202300,3420917,202310,3420924,202320,3420927,202330,3420933,202340,3420942,202350,3420952,202400,3420952,202410,3420961,202420,3420964,202430,3420972,202440,3420978,202450,3420989,202500,3420997,202510,3421002,202520,3421005,202530,3421013,202540,3421017,202550,3421028,202600,3421030,202610,3421039,202620,3421044,202630,3421051,202640,3421058,202650,3421066,202700,3421071,202710,3421082,202720,3421087,202730,3421094,202740,3421100,202750,3421109,202800,3421115,202810,3421124,202820,3421127,202830,3421133,202840,3421137,202850,3421144,202900,3421147

$PJCIOE2,2024-12-11 17:54:02,20241210,202910,3421154,202920,3421155,202930,3421160,202940,3421164,202950,3421171,203000,3421170,203010,3421175,203020,3421176,203030,3421179,203040,3421182,203050,3421188,203100,3421187,203110,3421193,203120,3421189,203130,3421196,203140,3421197,203150,3421199,203200,3421203,203210,3421207,203220,3421209,203230,3421211,203240,3421212,203250,3421216,203300,3421216,203310,3421219,203320,3421219,203330,3421221,203340,3421221,203350,3421227,203400,3421227,203410,3421230,203420,3421229,203430,3421230,203440,3421230,203450,3421234,203500,3421234,203510,3421237,203520,3421233,203530,3421236,203540,3421235,203550,3421239,203600,3421234,203610,3421238,203620,3421233,203630,3421234,203640,3421231,203650,3421231,203700,3421231,203710,3421229,203720,3421224,203730,3421227,203740,3421225,203750,3421225,203800,3421223,203810,3421222,203820,3421219,203830,3421216,203840,3421216,203850,3421217

$PJCIOE2,2024-12-11 17:54:14,20241210,203900,3421213,203910,3421212,203920,3421208,203930,3421207,203940,3421203,203950,3421202,204000,3421200,204010,3421198,204020,3421195,204030,3421194,204040,3421189,204050,3421192,204100,3421187,204110,3421186,204120,3421180,204130,3421181,204140,3421177,204150,3421177,204200,3421172,204210,3421173,204220,3421167,204230,3421167,204240,3421165,204250,3421166,204300,3421163,204310,3421165,204320,3421160,204330,3421161,204340,3421160,204350,3421160,204400,3421157,204410,3421157,204420,3421157,204430,3421157,204440,3421154,204450,3421155,204500,3421155,204510,3421155,204520,3421153,204530,3421154,204540,3421154,204550,3421155,204600,3421155,204610,3421157,204620,3421154,204630,3421157,204640,3421155,204650,3421160,204700,3421158,204710,3421160,204720,3421160,204730,3421164,204740,3421165,204750,3421170,204800,3421171,204810,3421174,204820,3421174,204830,3421178,204840,3421179

$PJCIOE2,2024-12-11 17:54:25,20241210,204850,3421183,204900,3421184,204910,3421189,204920,3421188,204930,3421193,204940,3421195,204950,3421200,205000,3421200,205010,3421206,205020,3421206,205030,3421210,205040,3421211,205050,3421218,205100,3421217,205110,3421222,205120,3421222,205130,3421227,205140,3421228,205150,3421233,205200,3421233,205210,3421236,205220,3421238,205230,3421241,205240,3421243,205250,3421247,205300,3421250,205310,3421252,205320,3421252,205330,3421255,205340,3421259,205350,3421260,205400,3421260,205410,3421264,205420,3421262,205430,3421267,205440,3421267,205450,3421270,205500,3421271,205510,3421273,205520,3421272,205530,3421275,205540,3421274,205550,3421280,205600,3421280,205610,3421284,205620,3421282,205630,3421286,205640,3421286,205650,3421292,205700,3421291,205710,3421294,205720,3421292,205730,3421295,205740,3421295,205750,3421300,205800,3421299,205810,3421302,205820,3421299,205830,3421302

$PJCIOE2,2024-12-11 17:54:37,20241210,205840,3421302,205850,3421307,205900,3421306,205910,3421308,205920,3421306,205930,3421306,205940,3421308,205950,3421308,210000,3421307,210010,3421308,210020,3421306,210030,3421307,210040,3421306,210050,3421308,210100,3421308,210110,3421310,210120,3421307,210130,3421308,210140,3421309,210150,3421312,210200,3421311,210210,3421313,210220,3421312,210230,3421314,210240,3421314,210250,3421317,210300,3421318,210310,3421319,210320,3421318,210330,3421323,210340,3421324,210350,3421326,210400,3421327,210410,3421330,210420,3421331,210430,3421335,210440,3421335,210450,3421342,210500,3421343,210510,3421346,210520,3421347,210530,3421349,210540,3421350,210550,3421355,210600,3421355,210610,3421360,210620,3421360,210630,3421362,210640,3421365,210650,3421371,210700,3421373,210710,3421379,210720,3421376,210730,3421382,210740,3421384,210750,3421390,210800,3421391,210810,3421398,210820,3421399

$PJCIOE2,2024-12-11 17:54:48,20241210,210830,3421403,210840,3421405,210850,3421411,210900,3421413,210910,3421418,210920,3421421,210930,3421428,210940,3421430,210950,3421435,211000,3421438,211010,3421441,211020,3421442,211030,3421446,211040,3421448,211050,3421455,211100,3421455,211110,3421462,211120,3421462,211130,3421468,211140,3421469,211150,3421475,211200,3421480,211210,3421485,211220,3421488,211230,3421493,211240,3421496,211250,3421503,211300,3421506,211310,3421512,211320,3421513,211330,3421522,211340,3421527,211350,3421536,211400,3421541,211410,3421547,211420,3421551,211430,3421556,211440,3421561,211450,3421569,211500,3421575,211510,3421583,211520,3421589,211530,3421599,211540,3421606,211550,3421614,211600,3421621,211610,3421629,211620,3421633,211630,3421643,211640,3421653,211650,3421661,211700,3421669,211710,3421678,211720,3421683,211730,3421691,211740,3421697,211750,3421709,211800,3421715,211810,3421726

$PJCIOE2,2024-12-11 17:55:00,20241210,211820,3421733,211830,3421744,211840,3421752,211850,3421764,211900,3421771,211910,3421779,211920,3421786,211930,3421794,211940,3421804,211950,3421816,212000,3421825,212010,3421836,212020,3421843,212030,3421854,212040,3421863,212050,3421874,212100,3421883,212110,3421900,212120,3421910,212130,3421922,212140,3421934,212150,3421948,212200,3421958,212210,3421974,212220,3421986,212230,3422001,212240,3422014,212250,3422031,212300,3422043,212310,3422058,212320,3422068,212330,3422081,212340,3422094,212350,3422112,212400,3422125,212410,3422143,212420,3422155,212430,3422171,212440,3422185,212450,3422203,212500,3422215,212510,3422230,212520,3422242,212530,3422257,212540,3422270,212550,3422289,212600,3422303,212610,3422316,212620,3422328,212630,3422344,212640,3422358,212650,3422373,212700,3422387,212710,3422403,212720,3422411,212730,3422425,212740,3422437,212750,3422452,212800,3422465

$PJCIOE2,2024-12-11 17:55:11,20241210,212810,3422478,212820,3422489,212830,3422503,212840,3422511,212850,3422526,212900,3422536,212910,3422550,212920,3422560,212930,3422575,212940,3422587,212950,3422601,213000,3422611,213010,3422626,213020,3422633,213030,3422644,213040,3422653,213050,3422665,213100,3422673,213110,3422685,213120,3422694,213130,3422708,213140,3422716,213150,3422730,213200,3422739,213210,3422747,213220,3422755,213230,3422766,213240,3422775,213250,3422786,213300,3422796,213310,3422808,213320,3422812,213330,3422824,213340,3422833,213350,3422846,213400,3422851,213410,3422861,213420,3422868,213430,3422877,213440,3422886,213450,3422897,213500,3422903,213510,3422910,213520,3422916,213530,3422923,213540,3422928,213550,3422939,213600,3422946,213610,3422952,213620,3422957,213630,3422964,213640,3422973,213650,3422982,213700,3422986,213710,3422993,213720,3422995,213730,3423000,213740,3423004,213750,3423010

$PJCIOE2,2024-12-11 17:55:23,20241210,213800,3423013,213810,3423022,213820,3423026,213830,3423034,213840,3423037,213850,3423047,213900,3423049,213910,3423058,213920,3423060,213930,3423066,213940,3423071,213950,3423080,214000,3423084,214010,3423091,214020,3423092,214030,3423098,214040,3423104,214050,3423113,214100,3423119,214110,3423128,214120,3423131,214130,3423138,214140,3423142,214150,3423151,214200,3423155,214210,3423161,214220,3423164,214230,3423174,214240,3423180,214250,3423190,214300,3423194,214310,3423201,214320,3423203,214330,3423211,214340,3423217,214350,3423225,214400,3423229,214410,3423238,214420,3423242,214430,3423249,214440,3423253,214450,3423262,214500,3423269,214510,3423279,214520,3423283,214530,3423290,214540,3423296,214550,3423306,214600,3423313,214610,3423324,214620,3423330,214630,3423342,214640,3423347,214650,3423358,214700,3423364,214710,3423372,214720,3423377,214730,3423387,214740,3423394

$PJCIOE2,2024-12-11 17:55:35,20241210,214750,3423404,214800,3423409,214810,3423418,214820,3423421,214830,3423429,214840,3423433,214850,3423444,214900,3423448,214910,3423456,214920,3423457,214930,3423466,214940,3423472,214950,3423480,215000,3423486,215010,3423496,215020,3423499,215030,3423507,215040,3423512,215050,3423518,215100,3423523,215110,3423529,215120,3423532,215130,3423538,215140,3423542,215150,3423550,215200,3423555,215210,3423562,215220,3423565,215230,3423573,215240,3423578,215250,3423588,215300,3423595,215310,3423604,215320,3423606,215330,3423616,215340,3423621,215350,3423628,215400,3423634,215410,3423644,215420,3423647,215430,3423654,215440,3423660,215450,3423671,215500,3423677,215510,3423687,215520,3423690,215530,3423699,215540,3423705,215550,3423714,215600,3423720,215610,3423727,215620,3423730,215630,3423738,215640,3423744,215650,3423754,215700,3423760,215710,3423768,215720,3423770,215730,3423776

$PJCIOE2,2024-12-11 17:55:46,20241210,215740,3423782,215750,3423790,215800,3423793,215810,3423801,215820,3423804,215830,3423808,215840,3423811,215850,3423819,215900,3423822,215910,3423828,215920,3423831,215930,3423835,215940,3423838,215950,3423845,220000,3423847,220010,3423854,220020,3423855,220030,3423862,220040,3423866,220050,3423874,220100,3423876,220110,3423882,220120,3423881,220130,3423886,220140,3423887,220150,3423890,220200,3423894,220210,3423898,220220,3423900,220230,3423903,220240,3423904,220250,3423910,220300,3423912,220310,3423917,220320,3423916,220330,3423920,220340,3423923,220350,3423927,220400,3423927,220410,3423933,220420,3423932,220430,3423937,220440,3423939,220450,3423945,220500,3423946,220510,3423950,220520,3423948,220530,3423950,220540,3423952,220550,3423956,220600,3423957,220610,3423962,220620,3423960,220630,3423963,220640,3423964,220650,3423968,220700,3423970,220710,3423973,220720,3423971

$PJCIOE2,2024-12-11 17:55:58,20241210,220730,3423973,220740,3423975,220750,3423981,220800,3423984,220810,3423987,220820,3423986,220830,3423988,220840,3423990,220850,3423995,220900,3423994,220910,3423996,220920,3423996,220930,3423995,220940,3423994,220950,3423995,221000,3423995,221010,3423997,221020,3423998,221030,3424000,221040,3424003,221050,3424005,221100,3424005,221110,3424009,221120,3424006,221130,3424008,221140,3424009,221150,3424014,221200,3424014,221210,3424017,221220,3424015,221230,3424016,221240,3424014,221250,3424018,221300,3424017,221310,3424021,221320,3424018,221330,3424022,221340,3424021,221350,3424025,221400,3424025,221410,3424027,221420,3424025,221430,3424027,221440,3424026,221450,3424026,221500,3424029,221510,3424030,221520,3424028,221530,3424032,221540,3424032,221550,3424037,221600,3424038,221610,3424042,221620,3424043,221630,3424048,221640,3424050,221650,3424055,221700,3424057,221710,3424060

$PJCIOE2,2024-12-11 17:56:09,20241210,221720,3424061,221730,3424066,221740,3424070,221750,3424076,221800,3424079,221810,3424084,221820,3424087,221830,3424094,221840,3424096,221850,3424102,221900,3424104,221910,3424110,221920,3424110,221930,3424118,221940,3424121,221950,3424129,222000,3424132,222010,3424137,222020,3424138,222030,3424141,222040,3424142,222050,3424143,222100,3424145,222110,3424150,222120,3424150,222130,3424154,222140,3424157,222150,3424164,222200,3424168,222210,3424173,222220,3424173,222230,3424176,222240,3424176,222250,3424181,222300,3424183,222310,3424188,222320,3424188,222330,3424195,222340,3424199,222350,3424208,222400,3424210,222410,3424218,222420,3424219,222430,3424226,222440,3424229,222450,3424237,222500,3424241,222510,3424248,222520,3424249,222530,3424256,222540,3424258,222550,3424265,222600,3424265,222610,3424274,222620,3424277,222630,3424284,222640,3424287,222650,3424295,222700,3424296

$PJCIOE2,2024-12-11 17:56:21,20241210,222710,3424302,222720,3424303,222730,3424310,222740,3424313,222750,3424323,222800,3424327,222810,3424333,222820,3424334,222830,3424336,222840,3424335,222850,3424336,222900,3424337,222910,3424337,222920,3424337,222930,3424340,222940,3424344,222950,3424348,223000,3424349,223010,3424352,223020,3424351,223030,3424353,223040,3424352,223050,3424355,223100,3424356,223110,3424357,223120,3424357,223130,3424358,223140,3424356,223150,3424361,223200,3424360,223210,3424361,223220,3424361,223230,3424362,223240,3424363,223250,3424363,223300,3424363,223310,3424362,223320,3424357,223330,3424357,223340,3424356,223350,3424357,223400,3424355,223410,3424357,223420,3424357,223430,3424361,223440,3424359,223450,3424362,223500,3424361,223510,3424361,223520,3424358,223530,3424357,223540,3424356,223550,3424360,223600,3424362,223610,3424367,223620,3424368,223630,3424370,223640,3424372,223650,3424377

$PJCIOE2,2024-12-11 17:56:32,20241210,223700,3424377,223710,3424379,223720,3424377,223730,3424381,223740,3424381,223750,3424386,223800,3424384,223810,3424388,223820,3424385,223830,3424390,223840,3424390,223850,3424397,223900,3424395,223910,3424399,223920,3424398,223930,3424402,223940,3424401,223950,3424404,224000,3424405,224010,3424407,224020,3424403,224030,3424406,224040,3424406,224050,3424409,224100,3424410,224110,3424413,224120,3424411,224130,3424412,224140,3424413,224150,3424416,224200,3424416,224210,3424418,224220,3424415,224230,3424415,224240,3424411,224250,3424411,224300,3424409,224310,3424412,224320,3424407,224330,3424412,224340,3424412,224350,3424415,224400,3424415,224410,3424416,224420,3424412,224430,3424414,224440,3424416,224450,3424419,224500,3424418,224510,3424419,224520,3424417,224530,3424419,224540,3424418,224550,3424421,224600,3424420,224610,3424423,224620,3424419,224630,3424419,224640,3424415

$PJCIOE2,2024-12-11 17:56:44,20241210,224650,3424415,224700,3424412,224710,3424411,224720,3424408,224730,3424405,224740,3424404,224750,3424405,224800,3424401,224810,3424400,224820,3424392,224830,3424391,224840,3424385,224850,3424381,224900,3424376,224910,3424373,224920,3424366,224930,3424362,224940,3424353,224950,3424349,225000,3424341,225010,3424335,225020,3424325,225030,3424321,225040,3424312,225050,3424308,225100,3424298,225110,3424295,225120,3424285,225130,3424280,225140,3424270,225150,3424265,225200,3424255,225210,3424251,225220,3424239,225230,3424233,225240,3424223,225250,3424217,225300,3424204,225310,3424194,225320,3424181,225330,3424172,225340,3424161,225350,3424154,225400,3424141,225410,3424132,225420,3424118,225430,3424112,225440,3424102,225450,3424096,225500,3424086,225510,3424076,225520,3424064,225530,3424056,225540,3424043,225550,3424035,225600,3424024,225610,3424015,225620,3424003,225630,3423994

$PJCIOE2,2024-12-11 17:56:55,20241210,225640,3423984,225650,3423977,225700,3423969,225710,3423962,225720,3423948,225730,3423939,225740,3423930,225750,3423923,225800,3423909,225810,3423903,225820,3423893,225830,3423888,225840,3423878,225850,3423874,225900,3423864,225910,3423861,225920,3423853,225930,3423846,225940,3423836,225950,3423834,230000,3423826,230010,3423823,230020,3423818,230030,3423818,230040,3423814,230050,3423813,230100,3423806,230110,3423806,230120,3423802,230130,3423800,230140,3423796,230150,3423789,230200,3423784,230210,3423778,230220,3423770,230230,3423770,230240,3423768,230250,3423771,230300,3423767,230310,3423765,230320,3423759,230330,3423758,230340,3423755,230350,3423755,230400,3423755,230410,3423759,230420,3423755,230430,3423756,230440,3423756,230450,3423759,230500,3423759,230510,3423762,230520,3423759,230530,3423761,230540,3423760,230550,3423765,230600,3423765,230610,3423769,230620,3423770

$PJCIOE2,2024-12-11 17:57:07,20241210,230630,3423776,230640,3423778,230650,3423783,230700,3423783,230710,3423789,230720,3423788,230730,3423794,230740,3423796,230750,3423804,230800,3423806,230810,3423813,230820,3423816,230830,3423823,230840,3423827,230850,3423832,230900,3423839,230910,3423846,230920,3423851,230930,3423859,230940,3423865,230950,3423875,231000,3423882,231010,3423893,231020,3423898,231030,3423907,231040,3423914,231050,3423924,231100,3423931,231110,3423940,231120,3423946,231130,3423954,231140,3423960,231150,3423971,231200,3423977,231210,3423983,231220,3423985,231230,3423993,231240,3423997,231250,3424005,231300,3424010,231310,3424016,231320,3424018,231330,3424026,231340,3424028,231350,3424032,231400,3424034,231410,3424041,231420,3424038,231430,3424043,231440,3424044,231450,3424049,231500,3424049,231510,3424051,231520,3424049,231530,3424051,231540,3424052,231550,3424055,231600,3424053,231610,3424055

$PJCIOE2,2024-12-11 17:57:18,20241210,231620,3424054,231630,3424052,231640,3424050,231650,3424050,231700,3424046,231710,3424045,231720,3424041,231730,3424040,231740,3424035,231750,3424034,231800,3424028,231810,3424024,231820,3424017,231830,3424014,231840,3424011,231850,3424008,231900,3424005,231910,3424002,231920,3423995,231930,3423992,231940,3423985,231950,3423982,232000,3423979,232010,3423974,232020,3423971,232030,3423968,232040,3423964,232050,3423961,232100,3423957,232110,3423952,232120,3423946,232130,3423939,232140,3423932,232150,3423927,232200,3423921,232210,3423917,232220,3423910,232230,3423905,232240,3423898,232250,3423893,232300,3423885,232310,3423880,232320,3423870,232330,3423867,232340,3423859,232350,3423858,232400,3423853,232410,3423850,232420,3423841,232430,3423839,232440,3423832,232450,3423832,232500,3423828,232510,3423824,232520,3423817,232530,3423815,232540,3423812,232550,3423809,232600,3423805

$PJCIOE2,2024-12-11 17:57:30,20241210,232610,3423803,232620,3423799,232630,3423798,232640,3423795,232650,3423795,232700,3423792,232710,3423792,232720,3423786,232730,3423787,232740,3423785,232750,3423788,232800,3423788,232810,3423790,232820,3423789,232830,3423791,232840,3423791,232850,3423793,232900,3423791,232910,3423793,232920,3423792,232930,3423794,232940,3423793,232950,3423796,233000,3423796,233010,3423798,233020,3423797,233030,3423799,233040,3423797,233050,3423802,233100,3423802,233110,3423802,233120,3423799,233130,3423802,233140,3423798,233150,3423800,233200,3423796,233210,3423798,233220,3423793,233230,3423794,233240,3423793,233250,3423795,233300,3423791,233310,3423792,233320,3423789,233330,3423788,233340,3423785,233350,3423786,233400,3423784,233410,3423787,233420,3423780,233430,3423781,233440,3423777,233450,3423777,233500,3423773,233510,3423773,233520,3423768,233530,3423764,233540,3423761,233550,3423761

$PJCIOE2,2024-12-11 17:57:41,20241210,233600,3423756,233610,3423755,233620,3423748,233630,3423745,233640,3423740,233650,3423739,233700,3423734,233710,3423732,233720,3423727,233730,3423725,233740,3423722,233750,3423719,233800,3423717,233810,3423717,233820,3423711,233830,3423709,233840,3423705,233850,3423703,233900,3423699,233910,3423697,233920,3423691,233930,3423693,233940,3423688,233950,3423688,234000,3423683,234010,3423684,234020,3423681,234030,3423681,234040,3423679,234050,3423681,234100,3423677,234110,3423676,234120,3423671,234130,3423670,234140,3423667,234150,3423670,234200,3423668,234210,3423670,234220,3423666,234230,3423666,234240,3423668,234250,3423672,234300,3423670,234310,3423671,234320,3423670,234330,3423673,234340,3423672,234350,3423678,234400,3423677,234410,3423682,234420,3423682,234430,3423689,234440,3423689,234450,3423693,234500,3423692,234510,3423694,234520,3423692,234530,3423695,234540,3423697

$PJCIOE2,2024-12-11 17:57:53,20241210,234550,3423702,234600,3423704,234610,3423709,234620,3423707,234630,3423711,234640,3423712,234650,3423716,234700,3423718,234710,3423719,234720,3423719,234730,3423722,234740,3423722,234750,3423727,234800,3423727,234810,3423728,234820,3423728,234830,3423731,234840,3423733,234850,3423737,234900,3423738,234910,3423741,234920,3423737,234930,3423739,234940,3423741,234950,3423746,235000,3423748,235010,3423752,235020,3423752,235030,3423753,235040,3423751,235050,3423752,235100,3423751,235110,3423752,235120,3423750,235130,3423755,235140,3423756,235150,3423759,235200,3423761,235210,3423763,235220,3423762,235230,3423761,235240,3423761,235250,3423762,235300,3423762,235310,3423761,235320,3423759,235330,3423758,235340,3423758,235350,3423760,235400,3423759,235410,3423760,235420,3423759,235430,3423762,235440,3423761,235450,3423766,235500,3423768,235510,3423772,235520,3423772,235530,3423774

$PJCIOE2,2024-12-11 17:58:04,20241210,235540,3423776,235550,3423782,235600,3423785,235610,3423791,235620,3423791,235630,3423795,235640,3423798,235650,3423802,235700,3423806,235710,3423812,235720,3423812,235730,3423817,235740,3423824,235750,3423830,235800,3423835,235810,3423841,235820,3423845,235830,3423852,235840,3423855,235850,3423861,235900,3423866,235910,3423871,235920,3423874,235930,3423879,235940,3423880,235950,3423888