$PJCIOE2,2024-12-10 01:30:01,20241209,000000,3423725,000010,3423730,000020,3423730,000030,3423734,000040,3423735,000050,3423738,000100,3423743,000110,3423746,000120,3423747,000130,3423753,000140,3423756,000150,3423759,000200,3423760,000210,3423765,000220,3423765,000230,3423768,000240,3423768,000250,3423771,000300,3423772,000310,3423774,000320,3423772,000330,3423776,000340,3423776,000350,3423780,000400,3423780,000410,3423783,000420,3423780,000430,3423782,000440,3423782,000450,3423786,000500,3423786,000510,3423788,000520,3423788,000530,3423791,000540,3423793,000550,3423796,000600,3423797,000610,3423800,000620,3423800,000630,3423806,000640,3423807,000650,3423810,000700,3423812,000710,3423818,000720,3423818,000730,3423825,000740,3423829,000750,3423834,000800,3423837,000810,3423844,000820,3423843,000830,3423847,000840,3423850,000850,3423855,000900,3423858,000910,3423863,000920,3423862,000930,3423866,000940,3423870

$PJCIOE2,2024-12-10 01:30:12,20241209,000950,3423874,001000,3423879,001010,3423881,001020,3423883,001030,3423887,001040,3423888,001050,3423893,001100,3423895,001110,3423900,001120,3423901,001130,3423905,001140,3423906,001150,3423911,001200,3423914,001210,3423919,001220,3423918,001230,3423923,001240,3423927,001250,3423931,001300,3423932,001310,3423938,001320,3423940,001330,3423944,001340,3423946,001350,3423953,001400,3423955,001410,3423959,001420,3423961,001430,3423965,001440,3423967,001450,3423973,001500,3423976,001510,3423979,001520,3423981,001530,3423985,001540,3423987,001550,3423992,001600,3423995,001610,3423999,001620,3424000,001630,3424004,001640,3424005,001650,3424009,001700,3424010,001710,3424015,001720,3424016,001730,3424018,001740,3424020,001750,3424024,001800,3424025,001810,3424028,001820,3424029,001830,3424032,001840,3424034,001850,3424037,001900,3424039,001910,3424041,001920,3424041,001930,3424043

$PJCIOE2,2024-12-10 01:30:24,20241209,001940,3424045,001950,3424050,002000,3424050,002010,3424054,002020,3424052,002030,3424055,002040,3424056,002050,3424060,002100,3424060,002110,3424065,002120,3424063,002130,3424066,002140,3424065,002150,3424069,002200,3424070,002210,3424072,002220,3424072,002230,3424072,002240,3424072,002250,3424077,002300,3424077,002310,3424078,002320,3424079,002330,3424081,002340,3424081,002350,3424084,002400,3424085,002410,3424088,002420,3424089,002430,3424091,002440,3424091,002450,3424096,002500,3424096,002510,3424101,002520,3424100,002530,3424104,002540,3424107,002550,3424111,002600,3424111,002610,3424116,002620,3424115,002630,3424120,002640,3424122,002650,3424130,002700,3424133,002710,3424140,002720,3424141,002730,3424145,002740,3424147,002750,3424154,002800,3424159,002810,3424165,002820,3424168,002830,3424177,002840,3424183,002850,3424194,002900,3424199,002910,3424208,002920,3424214

$PJCIOE2,2024-12-10 01:30:35,20241209,002930,3424221,002940,3424229,002950,3424239,003000,3424248,003010,3424259,003020,3424263,003030,3424273,003040,3424280,003050,3424291,003100,3424298,003110,3424307,003120,3424313,003130,3424323,003140,3424331,003150,3424340,003200,3424347,003210,3424356,003220,3424361,003230,3424368,003240,3424377,003250,3424385,003300,3424393,003310,3424401,003320,3424405,003330,3424414,003340,3424421,003350,3424428,003400,3424435,003410,3424443,003420,3424445,003430,3424453,003440,3424460,003450,3424467,003500,3424472,003510,3424479,003520,3424484,003530,3424490,003540,3424495,003550,3424503,003600,3424508,003610,3424515,003620,3424517,003630,3424526,003640,3424529,003650,3424537,003700,3424542,003710,3424550,003720,3424552,003730,3424558,003740,3424563,003750,3424570,003800,3424574,003810,3424581,003820,3424583,003830,3424590,003840,3424593,003850,3424600,003900,3424605,003910,3424612

$PJCIOE2,2024-12-10 01:30:47,20241209,003920,3424613,003930,3424620,003940,3424622,003950,3424630,004000,3424633,004010,3424639,004020,3424642,004030,3424649,004040,3424653,004050,3424658,004100,3424662,004110,3424665,004120,3424666,004130,3424668,004140,3424672,004150,3424677,004200,3424680,004210,3424682,004220,3424682,004230,3424686,004240,3424687,004250,3424692,004300,3424693,004310,3424697,004320,3424694,004330,3424697,004340,3424699,004350,3424703,004400,3424703,004410,3424707,004420,3424705,004430,3424709,004440,3424711,004450,3424715,004500,3424717,004510,3424723,004520,3424724,004530,3424730,004540,3424731,004550,3424735,004600,3424737,004610,3424741,004620,3424742,004630,3424744,004640,3424745,004650,3424750,004700,3424754,004710,3424758,004720,3424758,004730,3424763,004740,3424763,004750,3424769,004800,3424770,004810,3424775,004820,3424775,004830,3424779,004840,3424782,004850,3424786,004900,3424790

$PJCIOE2,2024-12-10 01:30:58,20241209,004910,3424796,004920,3424797,004930,3424800,004940,3424805,004950,3424811,005000,3424815,005010,3424820,005020,3424819,005030,3424824,005040,3424827,005050,3424832,005100,3424831,005110,3424835,005120,3424833,005130,3424838,005140,3424840,005150,3424844,005200,3424847,005210,3424853,005220,3424853,005230,3424858,005240,3424860,005250,3424863,005300,3424864,005310,3424867,005320,3424867,005330,3424868,005340,3424867,005350,3424871,005400,3424873,005410,3424874,005420,3424874,005430,3424877,005440,3424877,005450,3424881,005500,3424881,005510,3424882,005520,3424882,005530,3424886,005540,3424889,005550,3424893,005600,3424895,005610,3424897,005620,3424896,005630,3424901,005640,3424902,005650,3424907,005700,3424907,005710,3424910,005720,3424910,005730,3424914,005740,3424916,005750,3424918,005800,3424916,005810,3424918,005820,3424916,005830,3424917,005840,3424917,005850,3424919

$PJCIOE2,2024-12-10 01:31:10,20241209,005900,3424917,005910,3424918,005920,3424915,005930,3424915,005940,3424913,005950,3424915,010000,3424911,010010,3424913,010020,3424909,010030,3424909,010040,3424908,010050,3424909,010100,3424908,010110,3424907,010120,3424905,010130,3424906,010140,3424903,010150,3424903,010200,3424900,010210,3424901,010220,3424897,010230,3424898,010240,3424895,010250,3424899,010300,3424895,010310,3424898,010320,3424893,010330,3424894,010340,3424892,010350,3424893,010400,3424892,010410,3424894,010420,3424888,010430,3424890,010440,3424887,010450,3424889,010500,3424885,010510,3424888,010520,3424883,010530,3424885,010540,3424884,010550,3424888,010600,3424889,010610,3424893,010620,3424892,010630,3424893,010640,3424895,010650,3424899,010700,3424899,010710,3424903,010720,3424903,010730,3424906,010740,3424905,010750,3424910,010800,3424910,010810,3424914,010820,3424915,010830,3424918,010840,3424920

$PJCIOE2,2024-12-10 01:31:21,20241209,010850,3424927,010900,3424927,010910,3424931,010920,3424933,010930,3424939,010940,3424940,010950,3424948,011000,3424951,011010,3424959,011020,3424961,011030,3424967,011040,3424971,011050,3424977,011100,3424979,011110,3424986,011120,3424989,011130,3424995,011140,3424996,011150,3425003,011200,3425006,011210,3425012,011220,3425014,011230,3425020,011240,3425025,011250,3425034,011300,3425039,011310,3425047,011320,3425051,011330,3425059,011340,3425066,011350,3425075,011400,3425081,011410,3425088,011420,3425092,011430,3425100,011440,3425108,011450,3425118,011500,3425125,011510,3425134,011520,3425138,011530,3425148,011540,3425156,011550,3425167,011600,3425176,011610,3425184,011620,3425189,011630,3425200,011640,3425206,011650,3425216,011700,3425222,011710,3425233,011720,3425237,011730,3425247,011740,3425253,011750,3425259,011800,3425263,011810,3425263,011820,3425261,011830,3425261

$PJCIOE2,2024-12-10 01:31:33,20241209,011840,3425258,011850,3425258,011900,3425262,011910,3425271,011920,3425282,011930,3425303,011940,3425320,011950,3425334,012000,3425326,012010,3425310,012020,3425296,012030,3425280,012040,3425264,012050,3425257,012100,3425260,012110,3425262,012120,3425263,012130,3425266,012140,3425268,012150,3425264,012200,3425262,012210,3425262,012220,3425255,012230,3425251,012240,3425241,012250,3425234,012300,3425223,012310,3425216,012320,3425206,012330,3425202,012340,3425193,012350,3425185,012400,3425177,012410,3425170,012420,3425160,012430,3425153,012440,3425147,012450,3425143,012500,3425133,012510,3425124,012520,3425109,012530,3425102,012540,3425092,012550,3425086,012600,3425076,012610,3425069,012620,3425055,012630,3425046,012640,3425034,012650,3425024,012700,3425014,012710,3425005,012720,3424992,012730,3424985,012740,3424978,012750,3424973,012800,3424969,012810,3424969,012820,3424964

$PJCIOE2,2024-12-10 01:31:44,20241209,012830,3424961,012840,3424956,012850,3424955,012900,3424946,012910,3424940,012920,3424932,012930,3424931,012940,3424924,012950,3424922,013000,3424916,013010,3424915,013020,3424910,013030,3424905,013040,3424901,013050,3424896,013100,3424888,013110,3424880,013120,3424868,013130,3424858,013140,3424847,013150,3424840,013200,3424827,013210,3424820,013220,3424803,013230,3424794,013240,3424780,013250,3424771,013300,3424760,013310,3424751,013320,3424744,013330,3424737,013340,3424725,013350,3424719,013400,3424713,013410,3424706,013420,3424697,013430,3424691,013440,3424685,013450,3424680,013500,3424670,013510,3424665,013520,3424654,013530,3424647,013540,3424641,013550,3424636,013600,3424629,013610,3424626,013620,3424618,013630,3424614,013640,3424610,013650,3424605,013700,3424600,013710,3424596,013720,3424587,013730,3424582,013740,3424578,013750,3424576,013800,3424570,013810,3424570

$PJCIOE2,2024-12-10 01:31:56,20241209,013820,3424559,013830,3424556,013840,3424553,013850,3424551,013900,3424543,013910,3424540,013920,3424530,013930,3424528,013940,3424522,013950,3424520,014000,3424512,014010,3424507,014020,3424497,014030,3424493,014040,3424487,014050,3424483,014100,3424475,014110,3424474,014120,3424465,014130,3424463,014140,3424455,014150,3424454,014200,3424451,014210,3424447,014220,3424443,014230,3424441,014240,3424438,014250,3424437,014300,3424433,014310,3424436,014320,3424431,014330,3424430,014340,3424430,014350,3424429,014400,3424425,014410,3424424,014420,3424421,014430,3424419,014440,3424414,014450,3424411,014500,3424407,014510,3424404,014520,3424398,014530,3424392,014540,3424384,014550,3424379,014600,3424373,014610,3424367,014620,3424358,014630,3424353,014640,3424344,014650,3424341,014700,3424331,014710,3424325,014720,3424319,014730,3424312,014740,3424303,014750,3424300,014800,3424296

$PJCIOE2,2024-12-10 01:32:07,20241209,014810,3424291,014820,3424283,014830,3424278,014840,3424273,014850,3424269,014900,3424263,014910,3424261,014920,3424254,014930,3424251,014940,3424245,014950,3424242,015000,3424238,015010,3424234,015020,3424226,015030,3424224,015040,3424216,015050,3424215,015100,3424209,015110,3424207,015120,3424200,015130,3424196,015140,3424192,015150,3424188,015200,3424182,015210,3424178,015220,3424171,015230,3424167,015240,3424159,015250,3424156,015300,3424149,015310,3424144,015320,3424137,015330,3424132,015340,3424126,015350,3424125,015400,3424118,015410,3424118,015420,3424110,015430,3424110,015440,3424104,015450,3424103,015500,3424095,015510,3424092,015520,3424082,015530,3424078,015540,3424070,015550,3424064,015600,3424059,015610,3424053,015620,3424043,015630,3424037,015640,3424030,015650,3424027,015700,3424023,015710,3424016,015720,3424008,015730,3424003,015740,3423996,015750,3423990

$PJCIOE2,2024-12-10 01:32:19,20241209,015800,3423983,015810,3423977,015820,3423969,015830,3423962,015840,3423956,015850,3423952,015900,3423946,015910,3423943,015920,3423935,015930,3423930,015940,3423921,015950,3423921,020000,3423916,020010,3423910,020020,3423904,020030,3423900,020040,3423897,020050,3423896,020100,3423892,020110,3423891,020120,3423885,020130,3423881,020140,3423876,020150,3423877,020200,3423868,020210,3423863,020220,3423853,020230,3423848,020240,3423840,020250,3423834,020300,3423825,020310,3423818,020320,3423807,020330,3423800,020340,3423787,020350,3423779,020400,3423768,020410,3423757,020420,3423746,020430,3423738,020440,3423725,020450,3423718,020500,3423709,020510,3423705,020520,3423699,020530,3423696,020540,3423689,020550,3423689,020600,3423684,020610,3423683,020620,3423675,020630,3423671,020640,3423662,020650,3423655,020700,3423645,020710,3423637,020720,3423623,020730,3423614,020740,3423604

$PJCIOE2,2024-12-10 01:32:31,20241209,020750,3423594,020800,3423583,020810,3423576,020820,3423562,020830,3423550,020840,3423542,020850,3423531,020900,3423519,020910,3423510,020920,3423496,020930,3423489,020940,3423480,020950,3423476,021000,3423462,021010,3423455,021020,3423441,021030,3423434,021040,3423421,021050,3423414,021100,3423403,021110,3423394,021120,3423384,021130,3423378,021140,3423368,021150,3423362,021200,3423352,021210,3423347,021220,3423337,021230,3423330,021240,3423320,021250,3423319,021300,3423308,021310,3423301,021320,3423290,021330,3423284,021340,3423273,021350,3423267,021400,3423256,021410,3423249,021420,3423235,021430,3423226,021440,3423216,021450,3423210,021500,3423203,021510,3423199,021520,3423187,021530,3423185,021540,3423179,021550,3423176,021600,3423172,021610,3423169,021620,3423160,021630,3423155,021640,3423148,021650,3423142,021700,3423134,021710,3423128,021720,3423115,021730,3423108

$PJCIOE2,2024-12-10 01:32:42,20241209,021740,3423099,021750,3423096,021800,3423087,021810,3423087,021820,3423080,021830,3423080,021840,3423076,021850,3423073,021900,3423068,021910,3423065,021920,3423059,021930,3423057,021940,3423049,021950,3423049,022000,3423041,022010,3423038,022020,3423031,022030,3423027,022040,3423019,022050,3423016,022100,3423011,022110,3423006,022120,3422997,022130,3422994,022140,3422986,022150,3422983,022200,3422975,022210,3422974,022220,3422964,022230,3422960,022240,3422955,022250,3422950,022300,3422943,022310,3422938,022320,3422926,022330,3422923,022340,3422915,022350,3422913,022400,3422908,022410,3422905,022420,3422896,022430,3422892,022440,3422883,022450,3422880,022500,3422872,022510,3422868,022520,3422858,022530,3422852,022540,3422845,022550,3422837,022600,3422826,022610,3422820,022620,3422810,022630,3422804,022640,3422796,022650,3422793,022700,3422784,022710,3422780,022720,3422773

$PJCIOE2,2024-12-10 01:32:54,20241209,022730,3422773,022740,3422769,022750,3422767,022800,3422762,022810,3422758,022820,3422753,022830,3422752,022840,3422746,022850,3422746,022900,3422740,022910,3422736,022920,3422728,022930,3422720,022940,3422713,022950,3422709,023000,3422701,023010,3422697,023020,3422690,023030,3422686,023040,3422680,023050,3422678,023100,3422669,023110,3422664,023120,3422653,023130,3422649,023140,3422641,023150,3422637,023200,3422628,023210,3422622,023220,3422613,023230,3422604,023240,3422595,023250,3422589,023300,3422580,023310,3422575,023320,3422566,023330,3422563,023340,3422555,023350,3422551,023400,3422543,023410,3422539,023420,3422529,023430,3422523,023440,3422516,023450,3422514,023500,3422508,023510,3422504,023520,3422498,023530,3422494,023540,3422488,023550,3422486,023600,3422482,023610,3422477,023620,3422469,023630,3422465,023640,3422459,023650,3422455,023700,3422448,023710,3422444

$PJCIOE2,2024-12-10 01:33:05,20241209,023720,3422437,023730,3422435,023740,3422431,023750,3422431,023800,3422425,023810,3422424,023820,3422418,023830,3422416,023840,3422412,023850,3422413,023900,3422408,023910,3422407,023920,3422401,023930,3422396,023940,3422392,023950,3422390,024000,3422386,024010,3422382,024020,3422375,024030,3422374,024040,3422367,024050,3422368,024100,3422362,024110,3422362,024120,3422357,024130,3422353,024140,3422349,024150,3422345,024200,3422342,024210,3422340,024220,3422333,024230,3422330,024240,3422326,024250,3422326,024300,3422321,024310,3422319,024320,3422312,024330,3422311,024340,3422309,024350,3422309,024400,3422305,024410,3422303,024420,3422300,024430,3422299,024440,3422295,024450,3422296,024500,3422293,024510,3422295,024520,3422291,024530,3422292,024540,3422291,024550,3422290,024600,3422286,024610,3422287,024620,3422285,024630,3422286,024640,3422287,024650,3422293,024700,3422293

$PJCIOE2,2024-12-10 01:33:17,20241209,024710,3422296,024720,3422294,024730,3422294,024740,3422292,024750,3422293,024800,3422293,024810,3422296,024820,3422292,024830,3422297,024840,3422295,024850,3422300,024900,3422298,024910,3422302,024920,3422298,024930,3422298,024940,3422297,024950,3422297,025000,3422294,025010,3422294,025020,3422288,025030,3422286,025040,3422282,025050,3422283,025100,3422278,025110,3422278,025120,3422271,025130,3422271,025140,3422267,025150,3422266,025200,3422264,025210,3422262,025220,3422258,025230,3422258,025240,3422256,025250,3422255,025300,3422253,025310,3422255,025320,3422249,025330,3422251,025340,3422251,025350,3422252,025400,3422249,025410,3422252,025420,3422246,025430,3422247,025440,3422247,025450,3422246,025500,3422244,025510,3422245,025520,3422241,025530,3422241,025540,3422242,025550,3422243,025600,3422240,025610,3422242,025620,3422238,025630,3422239,025640,3422236,025650,3422237

$PJCIOE2,2024-12-10 01:33:28,20241209,025700,3422235,025710,3422237,025720,3422234,025730,3422234,025740,3422234,025750,3422235,025800,3422233,025810,3422232,025820,3422228,025830,3422226,025840,3422224,025850,3422226,025900,3422222,025910,3422223,025920,3422218,025930,3422217,025940,3422215,025950,3422216,030000,3422212,030010,3422216,030020,3422211,030030,3422211,030040,3422211,030050,3422213,030100,3422211,030110,3422213,030120,3422210,030130,3422211,030140,3422208,030150,3422209,030200,3422206,030210,3422206,030220,3422203,030230,3422203,030240,3422199,030250,3422199,030300,3422196,030310,3422196,030320,3422190,030330,3422189,030340,3422187,030350,3422187,030400,3422181,030410,3422181,030420,3422175,030430,3422172,030440,3422168,030450,3422166,030500,3422163,030510,3422159,030520,3422153,030530,3422149,030540,3422146,030550,3422143,030600,3422139,030610,3422137,030620,3422133,030630,3422132,030640,3422129

$PJCIOE2,2024-12-10 01:33:40,20241209,030650,3422128,030700,3422123,030710,3422120,030720,3422114,030730,3422114,030740,3422109,030750,3422110,030800,3422105,030810,3422104,030820,3422101,030830,3422097,030840,3422095,030850,3422098,030900,3422095,030910,3422095,030920,3422090,030930,3422091,030940,3422087,030950,3422090,031000,3422087,031010,3422087,031020,3422082,031030,3422082,031040,3422079,031050,3422079,031100,3422078,031110,3422078,031120,3422075,031130,3422076,031140,3422073,031150,3422074,031200,3422072,031210,3422071,031220,3422065,031230,3422065,031240,3422061,031250,3422061,031300,3422058,031310,3422057,031320,3422051,031330,3422050,031340,3422047,031350,3422048,031400,3422044,031410,3422045,031420,3422039,031430,3422039,031440,3422036,031450,3422037,031500,3422033,031510,3422032,031520,3422027,031530,3422023,031540,3422020,031550,3422019,031600,3422014,031610,3422014,031620,3422008,031630,3422006

$PJCIOE2,2024-12-10 01:33:51,20241209,031640,3422001,031650,3422000,031700,3421997,031710,3421994,031720,3421988,031730,3421986,031740,3421980,031750,3421978,031800,3421972,031810,3421971,031820,3421963,031830,3421959,031840,3421954,031850,3421953,031900,3421949,031910,3421946,031920,3421938,031930,3421938,031940,3421933,031950,3421932,032000,3421927,032010,3421927,032020,3421920,032030,3421918,032040,3421915,032050,3421912,032100,3421909,032110,3421906,032120,3421901,032130,3421899,032140,3421894,032150,3421891,032200,3421888,032210,3421885,032220,3421880,032230,3421875,032240,3421871,032250,3421870,032300,3421864,032310,3421863,032320,3421855,032330,3421851,032340,3421846,032350,3421845,032400,3421837,032410,3421835,032420,3421829,032430,3421826,032440,3421821,032450,3421820,032500,3421814,032510,3421813,032520,3421806,032530,3421801,032540,3421795,032550,3421793,032600,3421788,032610,3421785,032620,3421778

$PJCIOE2,2024-12-10 01:34:03,20241209,032630,3421775,032640,3421772,032650,3421768,032700,3421761,032710,3421761,032720,3421754,032730,3421751,032740,3421748,032750,3421745,032800,3421740,032810,3421739,032820,3421734,032830,3421731,032840,3421726,032850,3421726,032900,3421722,032910,3421722,032920,3421714,032930,3421712,032940,3421707,032950,3421706,033000,3421699,033010,3421696,033020,3421691,033030,3421690,033040,3421686,033050,3421685,033100,3421680,033110,3421681,033120,3421675,033130,3421675,033140,3421671,033150,3421670,033200,3421665,033210,3421665,033220,3421661,033230,3421660,033240,3421656,033250,3421658,033300,3421654,033310,3421655,033320,3421650,033330,3421650,033340,3421649,033350,3421647,033400,3421645,033410,3421646,033420,3421641,033430,3421642,033440,3421640,033450,3421638,033500,3421636,033510,3421636,033520,3421629,033530,3421629,033540,3421625,033550,3421626,033600,3421622,033610,3421622

$PJCIOE2,2024-12-10 01:34:14,20241209,033620,3421618,033630,3421616,033640,3421613,033650,3421615,033700,3421612,033710,3421611,033720,3421608,033730,3421606,033740,3421603,033750,3421605,033800,3421601,033810,3421601,033820,3421595,033830,3421592,033840,3421590,033850,3421591,033900,3421588,033910,3421586,033920,3421583,033930,3421580,033940,3421578,033950,3421576,034000,3421574,034010,3421572,034020,3421568,034030,3421565,034040,3421561,034050,3421563,034100,3421558,034110,3421557,034120,3421552,034130,3421552,034140,3421549,034150,3421549,034200,3421545,034210,3421543,034220,3421539,034230,3421538,034240,3421534,034250,3421533,034300,3421533,034310,3421530,034320,3421524,034330,3421525,034340,3421523,034350,3421520,034400,3421519,034410,3421519,034420,3421514,034430,3421513,034440,3421510,034450,3421511,034500,3421509,034510,3421508,034520,3421504,034530,3421506,034540,3421503,034550,3421506,034600,3421502

$PJCIOE2,2024-12-10 01:34:26,20241209,034610,3421502,034620,3421499,034630,3421498,034640,3421495,034650,3421500,034700,3421495,034710,3421497,034720,3421491,034730,3421492,034740,3421489,034750,3421490,034800,3421488,034810,3421489,034820,3421484,034830,3421483,034840,3421483,034850,3421484,034900,3421484,034910,3421485,034920,3421481,034930,3421484,034940,3421481,034950,3421482,035000,3421479,035010,3421482,035020,3421477,035030,3421479,035040,3421478,035050,3421481,035100,3421479,035110,3421480,035120,3421478,035130,3421478,035140,3421477,035150,3421479,035200,3421479,035210,3421481,035220,3421478,035230,3421479,035240,3421478,035250,3421481,035300,3421480,035310,3421481,035320,3421479,035330,3421483,035340,3421481,035350,3421486,035400,3421483,035410,3421487,035420,3421486,035430,3421489,035440,3421488,035450,3421491,035500,3421492,035510,3421495,035520,3421494,035530,3421496,035540,3421498,035550,3421501

$PJCIOE2,2024-12-10 01:34:37,20241209,035600,3421503,035610,3421507,035620,3421505,035630,3421509,035640,3421509,035650,3421515,035700,3421513,035710,3421519,035720,3421516,035730,3421521,035740,3421522,035750,3421528,035800,3421530,035810,3421531,035820,3421532,035830,3421535,035840,3421534,035850,3421537,035900,3421538,035910,3421539,035920,3421537,035930,3421540,035940,3421541,035950,3421544,040000,3421544,040010,3421546,040020,3421544,040030,3421547,040040,3421545,040050,3421550,040100,3421550,040110,3421553,040120,3421549,040130,3421549,040140,3421549,040150,3421552,040200,3421551,040210,3421552,040220,3421551,040230,3421552,040240,3421553,040250,3421555,040300,3421554,040310,3421556,040320,3421555,040330,3421557,040340,3421557,040350,3421560,040400,3421561,040410,3421564,040420,3421562,040430,3421565,040440,3421565,040450,3421570,040500,3421567,040510,3421572,040520,3421569,040530,3421572,040540,3421572

$PJCIOE2,2024-12-10 01:34:49,20241209,040550,3421576,040600,3421576,040610,3421576,040620,3421576,040630,3421580,040640,3421577,040650,3421581,040700,3421581,040710,3421583,040720,3421582,040730,3421584,040740,3421585,040750,3421588,040800,3421588,040810,3421592,040820,3421589,040830,3421592,040840,3421592,040850,3421595,040900,3421595,040910,3421599,040920,3421596,040930,3421600,040940,3421602,040950,3421607,041000,3421608,041010,3421610,041020,3421610,041030,3421613,041040,3421612,041050,3421618,041100,3421618,041110,3421621,041120,3421619,041130,3421623,041140,3421623,041150,3421627,041200,3421628,041210,3421633,041220,3421631,041230,3421634,041240,3421634,041250,3421639,041300,3421637,041310,3421640,041320,3421639,041330,3421640,041340,3421639,041350,3421643,041400,3421640,041410,3421645,041420,3421643,041430,3421644,041440,3421643,041450,3421646,041500,3421647,041510,3421648,041520,3421646,041530,3421648

$PJCIOE2,2024-12-10 01:35:00,20241209,041540,3421647,041550,3421648,041600,3421650,041610,3421650,041620,3421648,041630,3421652,041640,3421649,041650,3421653,041700,3421652,041710,3421655,041720,3421653,041730,3421656,041740,3421655,041750,3421660,041800,3421659,041810,3421661,041820,3421659,041830,3421662,041840,3421662,041850,3421664,041900,3421662,041910,3421664,041920,3421664,041930,3421666,041940,3421667,041950,3421668,042000,3421669,042010,3421671,042020,3421669,042030,3421669,042040,3421668,042050,3421671,042100,3421669,042110,3421672,042120,3421668,042130,3421669,042140,3421666,042150,3421668,042200,3421667,042210,3421667,042220,3421663,042230,3421662,042240,3421661,042250,3421662,042300,3421659,042310,3421659,042320,3421655,042330,3421655,042340,3421651,042350,3421653,042400,3421649,042410,3421649,042420,3421644,042430,3421646,042440,3421644,042450,3421646,042500,3421644,042510,3421644,042520,3421640

$PJCIOE2,2024-12-10 01:35:12,20241209,042530,3421640,042540,3421639,042550,3421640,042600,3421637,042610,3421639,042620,3421635,042630,3421636,042640,3421637,042650,3421638,042700,3421639,042710,3421641,042720,3421638,042730,3421641,042740,3421642,042750,3421646,042800,3421647,042810,3421649,042820,3421648,042830,3421653,042840,3421654,042850,3421659,042900,3421660,042910,3421665,042920,3421663,042930,3421667,042940,3421668,042950,3421673,043000,3421676,043010,3421680,043020,3421681,043030,3421683,043040,3421684,043050,3421691,043100,3421692,043110,3421695,043120,3421694,043130,3421699,043140,3421702,043150,3421705,043200,3421707,043210,3421712,043220,3421712,043230,3421716,043240,3421719,043250,3421724,043300,3421724,043310,3421728,043320,3421729,043330,3421732,043340,3421732,043350,3421739,043400,3421740,043410,3421743,043420,3421745,043430,3421749,043440,3421749,043450,3421756,043500,3421758,043510,3421762

$PJCIOE2,2024-12-10 01:35:24,20241209,043520,3421760,043530,3421764,043540,3421766,043550,3421772,043600,3421773,043610,3421777,043620,3421775,043630,3421780,043640,3421782,043650,3421787,043700,3421787,043710,3421789,043720,3421787,043730,3421792,043740,3421793,043750,3421799,043800,3421798,043810,3421801,043820,3421799,043830,3421802,043840,3421802,043850,3421806,043900,3421806,043910,3421807,043920,3421806,043930,3421809,043940,3421810,043950,3421812,044000,3421813,044010,3421816,044020,3421814,044030,3421816,044040,3421816,044050,3421821,044100,3421820,044110,3421823,044120,3421820,044130,3421824,044140,3421824,044150,3421827,044200,3421828,044210,3421831,044220,3421828,044230,3421833,044240,3421833,044250,3421837,044300,3421836,044310,3421838,044320,3421835,044330,3421838,044340,3421840,044350,3421842,044400,3421842,044410,3421845,044420,3421844,044430,3421846,044440,3421846,044450,3421850,044500,3421850

$PJCIOE2,2024-12-10 01:35:35,20241209,044510,3421853,044520,3421853,044530,3421858,044540,3421857,044550,3421861,044600,3421862,044610,3421865,044620,3421864,044630,3421868,044640,3421869,044650,3421876,044700,3421876,044710,3421881,044720,3421881,044730,3421885,044740,3421888,044750,3421892,044800,3421895,044810,3421900,044820,3421900,044830,3421906,044840,3421908,044850,3421915,044900,3421918,044910,3421923,044920,3421926,044930,3421930,044940,3421937,044950,3421943,045000,3421945,045010,3421952,045020,3421952,045030,3421960,045040,3421963,045050,3421973,045100,3421976,045110,3421983,045120,3421985,045130,3421993,045140,3421997,045150,3422005,045200,3422010,045210,3422016,045220,3422020,045230,3422025,045240,3422030,045250,3422037,045300,3422040,045310,3422048,045320,3422050,045330,3422056,045340,3422061,045350,3422069,045400,3422072,045410,3422080,045420,3422083,045430,3422087,045440,3422091,045450,3422097

$PJCIOE2,2024-12-10 01:35:47,20241209,045500,3422102,045510,3422107,045520,3422108,045530,3422114,045540,3422118,045550,3422123,045600,3422127,045610,3422132,045620,3422133,045630,3422139,045640,3422142,045650,3422147,045700,3422150,045710,3422153,045720,3422155,045730,3422159,045740,3422161,045750,3422168,045800,3422170,045810,3422174,045820,3422175,045830,3422179,045840,3422180,045850,3422187,045900,3422187,045910,3422192,045920,3422191,045930,3422196,045940,3422198,045950,3422202,050000,3422202,050010,3422206,050020,3422205,050030,3422210,050040,3422210,050050,3422212,050100,3422212,050110,3422215,050120,3422214,050130,3422218,050140,3422218,050150,3422220,050200,3422220,050210,3422221,050220,3422220,050230,3422220,050240,3422223,050250,3422223,050300,3422223,050310,3422225,050320,3422221,050330,3422222,050340,3422222,050350,3422224,050400,3422223,050410,3422225,050420,3422221,050430,3422223,050440,3422222

$PJCIOE2,2024-12-10 01:35:58,20241209,050450,3422224,050500,3422223,050510,3422223,050520,3422219,050530,3422219,050540,3422217,050550,3422220,050600,3422219,050610,3422220,050620,3422214,050630,3422216,050640,3422214,050650,3422214,050700,3422211,050710,3422212,050720,3422207,050730,3422207,050740,3422205,050750,3422206,050800,3422203,050810,3422203,050820,3422197,050830,3422199,050840,3422196,050850,3422195,050900,3422192,050910,3422194,050920,3422188,050930,3422189,050940,3422186,050950,3422184,051000,3422183,051010,3422181,051020,3422176,051030,3422177,051040,3422175,051050,3422175,051100,3422174,051110,3422171,051120,3422168,051130,3422168,051140,3422164,051150,3422164,051200,3422162,051210,3422161,051220,3422157,051230,3422155,051240,3422151,051250,3422153,051300,3422150,051310,3422148,051320,3422144,051330,3422145,051340,3422142,051350,3422143,051400,3422139,051410,3422139,051420,3422134,051430,3422133

$PJCIOE2,2024-12-10 01:36:10,20241209,051440,3422129,051450,3422131,051500,3422126,051510,3422124,051520,3422121,051530,3422120,051540,3422117,051550,3422119,051600,3422115,051610,3422114,051620,3422110,051630,3422110,051640,3422107,051650,3422108,051700,3422107,051710,3422106,051720,3422104,051730,3422102,051740,3422100,051750,3422101,051800,3422098,051810,3422097,051820,3422093,051830,3422095,051840,3422092,051850,3422092,051900,3422089,051910,3422090,051920,3422085,051930,3422085,051940,3422084,051950,3422086,052000,3422083,052010,3422085,052020,3422080,052030,3422080,052040,3422078,052050,3422082,052100,3422078,052110,3422080,052120,3422078,052130,3422078,052140,3422076,052150,3422079,052200,3422078,052210,3422079,052220,3422076,052230,3422078,052240,3422078,052250,3422079,052300,3422079,052310,3422081,052320,3422078,052330,3422080,052340,3422080,052350,3422081,052400,3422082,052410,3422083,052420,3422080

$PJCIOE2,2024-12-10 01:36:21,20241209,052430,3422082,052440,3422082,052450,3422085,052500,3422085,052510,3422085,052520,3422083,052530,3422087,052540,3422087,052550,3422089,052600,3422090,052610,3422092,052620,3422090,052630,3422092,052640,3422095,052650,3422094,052700,3422095,052710,3422097,052720,3422097,052730,3422098,052740,3422098,052750,3422103,052800,3422103,052810,3422105,052820,3422102,052830,3422106,052840,3422108,052850,3422112,052900,3422113,052910,3422115,052920,3422113,052930,3422117,052940,3422116,052950,3422122,053000,3422124,053010,3422126,053020,3422126,053030,3422129,053040,3422130,053050,3422134,053100,3422136,053110,3422141,053120,3422138,053130,3422142,053140,3422144,053150,3422149,053200,3422151,053210,3422154,053220,3422153,053230,3422156,053240,3422158,053250,3422163,053300,3422163,053310,3422167,053320,3422169,053330,3422171,053340,3422174,053350,3422178,053400,3422180,053410,3422186

$PJCIOE2,2024-12-10 01:36:33,20241209,053420,3422183,053430,3422189,053440,3422190,053450,3422195,053500,3422198,053510,3422202,053520,3422201,053530,3422204,053540,3422208,053550,3422212,053600,3422215,053610,3422219,053620,3422219,053630,3422222,053640,3422225,053650,3422230,053700,3422230,053710,3422236,053720,3422236,053730,3422240,053740,3422241,053750,3422246,053800,3422248,053810,3422251,053820,3422249,053830,3422253,053840,3422257,053850,3422259,053900,3422261,053910,3422265,053920,3422264,053930,3422266,053940,3422267,053950,3422272,054000,3422272,054010,3422276,054020,3422273,054030,3422277,054040,3422278,054050,3422281,054100,3422282,054110,3422284,054120,3422283,054130,3422286,054140,3422286,054150,3422290,054200,3422290,054210,3422293,054220,3422291,054230,3422294,054240,3422292,054250,3422297,054300,3422296,054310,3422300,054320,3422298,054330,3422299,054340,3422299,054350,3422302,054400,3422302

$PJCIOE2,2024-12-10 01:36:44,20241209,054410,3422303,054420,3422302,054430,3422303,054440,3422302,054450,3422306,054500,3422307,054510,3422309,054520,3422306,054530,3422308,054540,3422308,054550,3422310,054600,3422310,054610,3422311,054620,3422309,054630,3422310,054640,3422311,054650,3422314,054700,3422313,054710,3422316,054720,3422314,054730,3422315,054740,3422315,054750,3422317,054800,3422317,054810,3422320,054820,3422318,054830,3422321,054840,3422320,054850,3422325,054900,3422326,054910,3422327,054920,3422325,054930,3422329,054940,3422328,054950,3422332,055000,3422334,055010,3422335,055020,3422334,055030,3422335,055040,3422336,055050,3422340,055100,3422340,055110,3422345,055120,3422340,055130,3422344,055140,3422344,055150,3422348,055200,3422347,055210,3422351,055220,3422349,055230,3422351,055240,3422350,055250,3422355,055300,3422355,055310,3422358,055320,3422357,055330,3422361,055340,3422360,055350,3422364

$PJCIOE2,2024-12-10 01:36:56,20241209,055400,3422364,055410,3422366,055420,3422364,055430,3422367,055440,3422364,055450,3422370,055500,3422369,055510,3422373,055520,3422369,055530,3422372,055540,3422373,055550,3422376,055600,3422374,055610,3422379,055620,3422377,055630,3422380,055640,3422380,055650,3422383,055700,3422381,055710,3422385,055720,3422382,055730,3422384,055740,3422385,055750,3422387,055800,3422387,055810,3422389,055820,3422385,055830,3422387,055840,3422387,055850,3422390,055900,3422392,055910,3422391,055920,3422390,055930,3422392,055940,3422391,055950,3422394,060000,3422390,060010,3422394,060020,3422391,060030,3422392,060040,3422392,060050,3422394,060100,3422394,060110,3422395,060120,3422392,060130,3422395,060140,3422392,060150,3422396,060200,3422395,060210,3422396,060220,3422393,060230,3422396,060240,3422394,060250,3422398,060300,3422396,060310,3422397,060320,3422395,060330,3422398,060340,3422396

$PJCIOE2,2024-12-10 01:37:07,20241209,060350,3422400,060400,3422399,060410,3422401,060420,3422399,060430,3422400,060440,3422400,060450,3422403,060500,3422403,060510,3422405,060520,3422404,060530,3422404,060540,3422404,060550,3422408,060600,3422407,060610,3422412,060620,3422407,060630,3422410,060640,3422410,060650,3422414,060700,3422415,060710,3422417,060720,3422415,060730,3422418,060740,3422418,060750,3422422,060800,3422422,060810,3422426,060820,3422425,060830,3422427,060840,3422426,060850,3422431,060900,3422430,060910,3422433,060920,3422433,060930,3422436,060940,3422437,060950,3422440,061000,3422440,061010,3422443,061020,3422442,061030,3422444,061040,3422444,061050,3422448,061100,3422448,061110,3422449,061120,3422448,061130,3422450,061140,3422451,061150,3422454,061200,3422453,061210,3422454,061220,3422453,061230,3422455,061240,3422454,061250,3422458,061300,3422455,061310,3422460,061320,3422457,061330,3422460

$PJCIOE2,2024-12-10 01:37:19,20241209,061340,3422461,061350,3422463,061400,3422460,061410,3422464,061420,3422462,061430,3422463,061440,3422464,061450,3422466,061500,3422466,061510,3422467,061520,3422466,061530,3422469,061540,3422469,061550,3422472,061600,3422473,061610,3422473,061620,3422471,061630,3422474,061640,3422474,061650,3422474,061700,3422475,061710,3422477,061720,3422474,061730,3422477,061740,3422478,061750,3422479,061800,3422479,061810,3422482,061820,3422478,061830,3422481,061840,3422480,061850,3422483,061900,3422484,061910,3422484,061920,3422483,061930,3422486,061940,3422485,061950,3422489,062000,3422489,062010,3422491,062020,3422488,062030,3422491,062040,3422494,062050,3422498,062100,3422496,062110,3422500,062120,3422496,062130,3422500,062140,3422501,062150,3422503,062200,3422505,062210,3422507,062220,3422505,062230,3422508,062240,3422509,062250,3422512,062300,3422511,062310,3422516,062320,3422513

$PJCIOE2,2024-12-10 01:37:30,20241209,062330,3422519,062340,3422518,062350,3422521,062400,3422521,062410,3422524,062420,3422521,062430,3422524,062440,3422524,062450,3422528,062500,3422525,062510,3422529,062520,3422526,062530,3422528,062540,3422530,062550,3422532,062600,3422532,062610,3422535,062620,3422533,062630,3422535,062640,3422534,062650,3422538,062700,3422538,062710,3422540,062720,3422538,062730,3422540,062740,3422539,062750,3422544,062800,3422543,062810,3422545,062820,3422543,062830,3422546,062840,3422546,062850,3422548,062900,3422550,062910,3422553,062920,3422550,062930,3422551,062940,3422549,062950,3422553,063000,3422553,063010,3422554,063020,3422553,063030,3422554,063040,3422553,063050,3422556,063100,3422554,063110,3422555,063120,3422555,063130,3422555,063140,3422552,063150,3422558,063200,3422553,063210,3422554,063220,3422551,063230,3422554,063240,3422552,063250,3422553,063300,3422552,063310,3422553

$PJCIOE2,2024-12-10 01:37:42,20241209,063320,3422549,063330,3422551,063340,3422550,063350,3422552,063400,3422554,063410,3422554,063420,3422550,063430,3422554,063440,3422550,063450,3422555,063500,3422554,063510,3422554,063520,3422553,063530,3422557,063540,3422555,063550,3422556,063600,3422558,063610,3422561,063620,3422559,063630,3422562,063640,3422561,063650,3422564,063700,3422565,063710,3422565,063720,3422565,063730,3422569,063740,3422567,063750,3422572,063800,3422572,063810,3422575,063820,3422572,063830,3422577,063840,3422576,063850,3422582,063900,3422581,063910,3422583,063920,3422581,063930,3422586,063940,3422585,063950,3422589,064000,3422590,064010,3422592,064020,3422590,064030,3422594,064040,3422594,064050,3422597,064100,3422598,064110,3422600,064120,3422598,064130,3422601,064140,3422602,064150,3422605,064200,3422605,064210,3422608,064220,3422606,064230,3422608,064240,3422609,064250,3422611,064300,3422611

$PJCIOE2,2024-12-10 01:37:53,20241209,064310,3422615,064320,3422610,064330,3422613,064340,3422612,064350,3422616,064400,3422615,064410,3422617,064420,3422614,064430,3422616,064440,3422614,064450,3422619,064500,3422617,064510,3422617,064520,3422614,064530,3422615,064540,3422612,064550,3422612,064600,3422611,064610,3422611,064620,3422606,064630,3422606,064640,3422604,064650,3422603,064700,3422601,064710,3422602,064720,3422596,064730,3422597,064740,3422594,064750,3422594,064800,3422590,064810,3422590,064820,3422585,064830,3422583,064840,3422579,064850,3422579,064900,3422575,064910,3422572,064920,3422568,064930,3422566,064940,3422560,064950,3422558,065000,3422553,065010,3422552,065020,3422546,065030,3422544,065040,3422539,065050,3422538,065100,3422534,065110,3422531,065120,3422525,065130,3422525,065140,3422517,065150,3422518,065200,3422513,065210,3422511,065220,3422504,065230,3422502,065240,3422498,065250,3422498

$PJCIOE2,2024-12-10 01:38:05,20241209,065300,3422494,065310,3422494,065320,3422488,065330,3422485,065340,3422483,065350,3422482,065400,3422479,065410,3422479,065420,3422472,065430,3422472,065440,3422469,065450,3422469,065500,3422467,065510,3422466,065520,3422462,065530,3422463,065540,3422459,065550,3422460,065600,3422460,065610,3422459,065620,3422453,065630,3422456,065640,3422452,065650,3422454,065700,3422449,065710,3422451,065720,3422446,065730,3422446,065740,3422445,065750,3422446,065800,3422444,065810,3422442,065820,3422438,065830,3422439,065840,3422436,065850,3422434,065900,3422432,065910,3422433,065920,3422428,065930,3422429,065940,3422424,065950,3422426,070000,3422422,070010,3422422,070020,3422416,070030,3422416,070040,3422413,070050,3422415,070100,3422410,070110,3422408,070120,3422403,070130,3422403,070140,3422399,070150,3422399,070200,3422395,070210,3422394,070220,3422389,070230,3422388,070240,3422384

$PJCIOE2,2024-12-10 01:38:16,20241209,070250,3422383,070300,3422381,070310,3422377,070320,3422371,070330,3422371,070340,3422368,070350,3422366,070400,3422363,070410,3422361,070420,3422352,070430,3422352,070440,3422349,070450,3422347,070500,3422342,070510,3422338,070520,3422332,070530,3422331,070540,3422325,070550,3422325,070600,3422320,070610,3422318,070620,3422310,070630,3422307,070640,3422302,070650,3422300,070700,3422295,070710,3422292,070720,3422287,070730,3422283,070740,3422278,070750,3422276,070800,3422271,070810,3422266,070820,3422261,070830,3422259,070840,3422254,070850,3422251,070900,3422246,070910,3422244,070920,3422238,070930,3422235,070940,3422231,070950,3422228,071000,3422224,071010,3422222,071020,3422215,071030,3422212,071040,3422208,071050,3422205,071100,3422202,071110,3422201,071120,3422194,071130,3422193,071140,3422188,071150,3422187,071200,3422181,071210,3422180,071220,3422172,071230,3422172

$PJCIOE2,2024-12-10 01:38:28,20241209,071240,3422166,071250,3422166,071300,3422164,071310,3422162,071320,3422157,071330,3422154,071340,3422152,071350,3422151,071400,3422146,071410,3422146,071420,3422139,071430,3422139,071440,3422134,071450,3422133,071500,3422129,071510,3422128,071520,3422123,071530,3422122,071540,3422118,071550,3422118,071600,3422115,071610,3422114,071620,3422107,071630,3422110,071640,3422105,071650,3422105,071700,3422103,071710,3422100,071720,3422097,071730,3422096,071740,3422093,071750,3422094,071800,3422090,071810,3422091,071820,3422086,071830,3422085,071840,3422083,071850,3422082,071900,3422081,071910,3422080,071920,3422074,071930,3422075,071940,3422070,071950,3422071,072000,3422069,072010,3422068,072020,3422065,072030,3422061,072040,3422060,072050,3422060,072100,3422056,072110,3422055,072120,3422050,072130,3422050,072140,3422045,072150,3422044,072200,3422041,072210,3422040,072220,3422034

$PJCIOE2,2024-12-10 01:38:40,20241209,072230,3422031,072240,3422028,072250,3422027,072300,3422024,072310,3422021,072320,3422015,072330,3422015,072340,3422011,072350,3422009,072400,3422005,072410,3422003,072420,3421999,072430,3421998,072440,3421993,072450,3421993,072500,3421989,072510,3421987,072520,3421981,072530,3421981,072540,3421978,072550,3421978,072600,3421974,072610,3421973,072620,3421967,072630,3421967,072640,3421964,072650,3421964,072700,3421959,072710,3421958,072720,3421954,072730,3421954,072740,3421952,072750,3421951,072800,3421948,072810,3421949,072820,3421944,072830,3421943,072840,3421939,072850,3421939,072900,3421936,072910,3421935,072920,3421932,072930,3421932,072940,3421926,072950,3421927,073000,3421923,073010,3421924,073020,3421917,073030,3421917,073040,3421914,073050,3421915,073100,3421910,073110,3421909,073120,3421904,073130,3421902,073140,3421897,073150,3421896,073200,3421894,073210,3421894

$PJCIOE2,2024-12-10 01:38:51,20241209,073220,3421888,073230,3421887,073240,3421882,073250,3421881,073300,3421879,073310,3421879,073320,3421876,073330,3421872,073340,3421868,073350,3421867,073400,3421865,073410,3421865,073420,3421861,073430,3421859,073440,3421857,073450,3421858,073500,3421856,073510,3421856,073520,3421850,073530,3421849,073540,3421847,073550,3421847,073600,3421846,073610,3421847,073620,3421843,073630,3421841,073640,3421839,073650,3421842,073700,3421839,073710,3421841,073720,3421838,073730,3421838,073740,3421836,073750,3421838,073800,3421837,073810,3421835,073820,3421830,073830,3421832,073840,3421831,073850,3421831,073900,3421831,073910,3421832,073920,3421828,073930,3421828,073940,3421827,073950,3421829,074000,3421830,074010,3421830,074020,3421827,074030,3421829,074040,3421826,074050,3421827,074100,3421827,074110,3421828,074120,3421823,074130,3421824,074140,3421820,074150,3421822,074200,3421820

$PJCIOE2,2024-12-10 01:39:03,20241209,074210,3421822,074220,3421816,074230,3421819,074240,3421817,074250,3421819,074300,3421820,074310,3421821,074320,3421819,074330,3421818,074340,3421817,074350,3421820,074400,3421820,074410,3421821,074420,3421819,074430,3421819,074440,3421819,074450,3421821,074500,3421820,074510,3421823,074520,3421820,074530,3421822,074540,3421822,074550,3421825,074600,3421826,074610,3421831,074620,3421828,074630,3421831,074640,3421833,074650,3421837,074700,3421839,074710,3421842,074720,3421841,074730,3421844,074740,3421846,074750,3421851,074800,3421851,074810,3421855,074820,3421857,074830,3421860,074840,3421862,074850,3421866,074900,3421868,074910,3421871,074920,3421872,074930,3421876,074940,3421878,074950,3421880,075000,3421883,075010,3421886,075020,3421887,075030,3421893,075040,3421892,075050,3421897,075100,3421899,075110,3421902,075120,3421902,075130,3421907,075140,3421907,075150,3421911

$PJCIOE2,2024-12-10 01:39:14,20241209,075200,3421911,075210,3421913,075220,3421912,075230,3421917,075240,3421916,075250,3421920,075300,3421921,075310,3421923,075320,3421921,075330,3421925,075340,3421923,075350,3421927,075400,3421927,075410,3421927,075420,3421927,075430,3421928,075440,3421926,075450,3421931,075500,3421929,075510,3421930,075520,3421928,075530,3421934,075540,3421931,075550,3421935,075600,3421935,075610,3421937,075620,3421937,075630,3421939,075640,3421938,075650,3421941,075700,3421941,075710,3421944,075720,3421940,075730,3421943,075740,3421946,075750,3421950,075800,3421950,075810,3421953,075820,3421947,075830,3421946,075840,3421942,075850,3421944,075900,3421941,075910,3421943,075920,3421938,075930,3421937,075940,3421931,075950,3421932,080000,3421928,080010,3421928,080020,3421926,080030,3421925,080040,3421923,080050,3421919,080100,3421917,080110,3421910,080120,3421902,080130,3421902,080140,3421900

$PJCIOE2,2024-12-10 01:39:26,20241209,080150,3421897,080200,3421895,080210,3421896,080220,3421893,080230,3421894,080240,3421887,080250,3421886,080300,3421884,080310,3421884,080320,3421878,080330,3421878,080340,3421874,080350,3421870,080400,3421867,080410,3421868,080420,3421870,080430,3421870,080440,3421869,080450,3421870,080500,3421870,080510,3421871,080520,3421870,080530,3421872,080540,3421871,080550,3421879,080600,3421883,080610,3421885,080620,3421881,080630,3421882,080640,3421886,080650,3421891,080700,3421889,080710,3421891,080720,3421889,080730,3421887,080740,3421885,080750,3421881,080800,3421878,080810,3421877,080820,3421875,080830,3421878,080840,3421872,080850,3421875,080900,3421872,080910,3421871,080920,3421866,080930,3421867,080940,3421865,080950,3421871,081000,3421866,081010,3421866,081020,3421863,081030,3421866,081040,3421865,081050,3421867,081100,3421860,081110,3421862,081120,3421855,081130,3421851

$PJCIOE2,2024-12-10 01:39:37,20241209,081140,3421847,081150,3421846,081200,3421842,081210,3421841,081220,3421832,081230,3421830,081240,3421829,081250,3421828,081300,3421826,081310,3421825,081320,3421822,081330,3421822,081340,3421819,081350,3421821,081400,3421820,081410,3421821,081420,3421816,081430,3421817,081440,3421814,081450,3421812,081500,3421812,081510,3421810,081520,3421806,081530,3421805,081540,3421805,081550,3421807,081600,3421803,081610,3421806,081620,3421802,081630,3421806,081640,3421804,081650,3421807,081700,3421806,081710,3421807,081720,3421804,081730,3421806,081740,3421808,081750,3421806,081800,3421805,081810,3421806,081820,3421803,081830,3421803,081840,3421803,081850,3421806,081900,3421803,081910,3421806,081920,3421804,081930,3421807,081940,3421805,081950,3421805,082000,3421801,082010,3421806,082020,3421800,082030,3421803,082040,3421801,082050,3421804,082100,3421805,082110,3421803,082120,3421804

$PJCIOE2,2024-12-10 01:39:49,20241209,082130,3421807,082140,3421808,082150,3421809,082200,3421807,082210,3421809,082220,3421809,082230,3421811,082240,3421808,082250,3421810,082300,3421807,082310,3421813,082320,3421808,082330,3421811,082340,3421805,082350,3421810,082400,3421810,082410,3421810,082420,3421809,082430,3421810,082440,3421813,082450,3421813,082500,3421813,082510,3421811,082520,3421809,082530,3421811,082540,3421812,082550,3421813,082600,3421814,082610,3421814,082620,3421813,082630,3421813,082640,3421812,082650,3421810,082700,3421807,082710,3421807,082720,3421803,082730,3421800,082740,3421800,082750,3421800,082800,3421797,082810,3421797,082820,3421797,082830,3421797,082840,3421801,082850,3421798,082900,3421799,082910,3421798,082920,3421794,082930,3421792,082940,3421791,082950,3421792,083000,3421793,083010,3421791,083020,3421788,083030,3421790,083040,3421790,083050,3421793,083100,3421790,083110,3421791

$PJCIOE2,2024-12-10 01:40:00,20241209,083120,3421790,083130,3421789,083140,3421788,083150,3421790,083200,3421790,083210,3421795,083220,3421793,083230,3421797,083240,3421797,083250,3421799,083300,3421797,083310,3421800,083320,3421798,083330,3421801,083340,3421801,083350,3421802,083400,3421801,083410,3421805,083420,3421804,083430,3421805,083440,3421804,083450,3421807,083500,3421803,083510,3421810,083520,3421805,083530,3421803,083540,3421797,083550,3421794,083600,3421794,083610,3421794,083620,3421791,083630,3421788,083640,3421785,083650,3421783,083700,3421783,083710,3421779,083720,3421776,083730,3421775,083740,3421772,083750,3421770,083800,3421768,083810,3421763,083820,3421760,083830,3421759,083840,3421757,083850,3421755,083900,3421750,083910,3421753,083920,3421746,083930,3421745,083940,3421741,083950,3421739,084000,3421733,084010,3421735,084020,3421728,084030,3421727,084040,3421725,084050,3421725,084100,3421719

$PJCIOE2,2024-12-10 01:40:12,20241209,084110,3421721,084120,3421716,084130,3421713,084140,3421710,084150,3421710,084200,3421709,084210,3421704,084220,3421703,084230,3421702,084240,3421698,084250,3421698,084300,3421694,084310,3421691,084320,3421689,084330,3421691,084340,3421688,084350,3421691,084400,3421685,084410,3421687,084420,3421686,084430,3421689,084440,3421686,084450,3421689,084500,3421689,084510,3421694,084520,3421689,084530,3421690,084540,3421689,084550,3421691,084600,3421690,084610,3421690,084620,3421689,084630,3421692,084640,3421693,084650,3421694,084700,3421695,084710,3421697,084720,3421694,084730,3421693,084740,3421693,084750,3421697,084800,3421698,084810,3421701,084820,3421699,084830,3421703,084840,3421701,084850,3421708,084900,3421708,084910,3421716,084920,3421714,084930,3421718,084940,3421718,084950,3421723,085000,3421724,085010,3421728,085020,3421727,085030,3421732,085040,3421736,085050,3421736

$PJCIOE2,2024-12-10 01:40:23,20241209,085100,3421739,085110,3421744,085120,3421745,085130,3421746,085140,3421747,085150,3421753,085200,3421756,085210,3421761,085220,3421765,085230,3421769,085240,3421770,085250,3421776,085300,3421772,085310,3421777,085320,3421775,085330,3421783,085340,3421787,085350,3421795,085400,3421797,085410,3421805,085420,3421808,085430,3421810,085440,3421809,085450,3421812,085500,3421813,085510,3421815,085520,3421808,085530,3421811,085540,3421806,085550,3421805,085600,3421800,085610,3421798,085620,3421794,085630,3421793,085640,3421789,085650,3421786,085700,3421787,085710,3421786,085720,3421783,085730,3421782,085740,3421776,085750,3421776,085800,3421767,085810,3421758,085820,3421748,085830,3421747,085840,3421746,085850,3421739,085900,3421730,085910,3421725,085920,3421711,085930,3421702,085940,3421689,085950,3421685,090000,3421676,090010,3421667,090020,3421660,090030,3421655,090040,3421654

$PJCIOE2,2024-12-10 01:40:35,20241209,090050,3421649,090100,3421642,090110,3421635,090120,3421623,090130,3421619,090140,3421618,090150,3421618,090200,3421622,090210,3421622,090220,3421622,090230,3421621,090240,3421619,090250,3421618,090300,3421619,090310,3421620,090320,3421615,090330,3421615,090340,3421613,090350,3421622,090400,3421621,090410,3421623,090420,3421621,090430,3421622,090440,3421617,090450,3421623,090500,3421620,090510,3421624,090520,3421619,090530,3421621,090540,3421623,090550,3421630,090600,3421634,090610,3421638,090620,3421638,090630,3421642,090640,3421643,090650,3421646,090700,3421649,090710,3421651,090720,3421648,090730,3421651,090740,3421651,090750,3421656,090800,3421654,090810,3421654,090820,3421649,090830,3421649,090840,3421644,090850,3421646,090900,3421644,090910,3421646,090920,3421642,090930,3421644,090940,3421640,090950,3421641,091000,3421640,091010,3421643,091020,3421640,091030,3421641

$PJCIOE2,2024-12-10 01:40:46,20241209,091040,3421642,091050,3421641,091100,3421642,091110,3421645,091120,3421642,091130,3421643,091140,3421642,091150,3421642,091200,3421641,091210,3421641,091220,3421637,091230,3421637,091240,3421635,091250,3421636,091300,3421633,091310,3421632,091320,3421632,091330,3421628,091340,3421628,091350,3421630,091400,3421626,091410,3421626,091420,3421622,091430,3421620,091440,3421618,091450,3421618,091500,3421619,091510,3421620,091520,3421616,091530,3421619,091540,3421617,091550,3421619,091600,3421618,091610,3421616,091620,3421611,091630,3421609,091640,3421607,091650,3421609,091700,3421605,091710,3421606,091720,3421605,091730,3421607,091740,3421608,091750,3421613,091800,3421611,091810,3421608,091820,3421608,091830,3421605,091840,3421603,091850,3421600,091900,3421600,091910,3421603,091920,3421603,091930,3421608,091940,3421608,091950,3421610,092000,3421611,092010,3421609,092020,3421605

$PJCIOE2,2024-12-10 01:40:58,20241209,092030,3421605,092040,3421603,092050,3421606,092100,3421604,092110,3421605,092120,3421602,092130,3421606,092140,3421606,092150,3421612,092200,3421612,092210,3421617,092220,3421615,092230,3421620,092240,3421616,092250,3421620,092300,3421623,092310,3421628,092320,3421627,092330,3421630,092340,3421629,092350,3421633,092400,3421630,092410,3421628,092420,3421621,092430,3421618,092440,3421610,092450,3421610,092500,3421603,092510,3421602,092520,3421596,092530,3421591,092540,3421585,092550,3421586,092600,3421584,092610,3421585,092620,3421580,092630,3421581,092640,3421580,092650,3421581,092700,3421580,092710,3421579,092720,3421575,092730,3421578,092740,3421577,092750,3421581,092800,3421576,092810,3421576,092820,3421574,092830,3421574,092840,3421572,092850,3421575,092900,3421572,092910,3421575,092920,3421576,092930,3421579,092940,3421579,092950,3421581,093000,3421582,093010,3421582

$PJCIOE2,2024-12-10 01:41:09,20241209,093020,3421580,093030,3421582,093040,3421580,093050,3421583,093100,3421579,093110,3421580,093120,3421578,093130,3421580,093140,3421581,093150,3421582,093200,3421580,093210,3421580,093220,3421577,093230,3421579,093240,3421579,093250,3421585,093300,3421587,093310,3421590,093320,3421589,093330,3421593,093340,3421597,093350,3421601,093400,3421602,093410,3421606,093420,3421608,093430,3421614,093440,3421615,093450,3421624,093500,3421628,093510,3421631,093520,3421633,093530,3421639,093540,3421643,093550,3421650,093600,3421654,093610,3421662,093620,3421665,093630,3421671,093640,3421676,093650,3421685,093700,3421688,093710,3421694,093720,3421699,093730,3421706,093740,3421711,093750,3421722,093800,3421730,093810,3421738,093820,3421740,093830,3421747,093840,3421749,093850,3421759,093900,3421762,093910,3421772,093920,3421774,093930,3421777,093940,3421779,093950,3421786,094000,3421789

$PJCIOE2,2024-12-10 01:41:21,20241209,094010,3421792,094020,3421794,094030,3421797,094040,3421800,094050,3421803,094100,3421801,094110,3421804,094120,3421803,094130,3421803,094140,3421799,094150,3421799,094200,3421797,094210,3421797,094220,3421793,094230,3421793,094240,3421793,094250,3421793,094300,3421789,094310,3421792,094320,3421789,094330,3421785,094340,3421783,094350,3421784,094400,3421779,094410,3421780,094420,3421776,094430,3421775,094440,3421770,094450,3421773,094500,3421773,094510,3421773,094520,3421768,094530,3421769,094540,3421768,094550,3421772,094600,3421767,094610,3421765,094620,3421758,094630,3421758,094640,3421756,094650,3421758,094700,3421756,094710,3421759,094720,3421751,094730,3421753,094740,3421753,094750,3421752,094800,3421750,094810,3421751,094820,3421745,094830,3421746,094840,3421744,094850,3421747,094900,3421744,094910,3421742,094920,3421740,094930,3421741,094940,3421739,094950,3421740

$PJCIOE2,2024-12-10 01:41:32,20241209,095000,3421736,095010,3421738,095020,3421733,095030,3421736,095040,3421735,095050,3421737,095100,3421736,095110,3421736,095120,3421733,095130,3421735,095140,3421738,095150,3421737,095200,3421734,095210,3421736,095220,3421733,095230,3421734,095240,3421734,095250,3421734,095300,3421732,095310,3421733,095320,3421730,095330,3421729,095340,3421727,095350,3421728,095400,3421728,095410,3421729,095420,3421723,095430,3421724,095440,3421723,095450,3421723,095500,3421719,095510,3421722,095520,3421717,095530,3421717,095540,3421716,095550,3421715,095600,3421714,095610,3421711,095620,3421705,095630,3421703,095640,3421697,095650,3421697,095700,3421693,095710,3421691,095720,3421684,095730,3421682,095740,3421677,095750,3421670,095800,3421661,095810,3421659,095820,3421648,095830,3421638,095840,3421632,095850,3421629,095900,3421617,095910,3421608,095920,3421598,095930,3421595,095940,3421587

$PJCIOE2,2024-12-10 01:41:44,20241209,095950,3421582,100000,3421572,100010,3421568,100020,3421555,100030,3421549,100040,3421538,100050,3421533,100100,3421524,100110,3421513,100120,3421501,100130,3421495,100140,3421483,100150,3421476,100200,3421467,100210,3421461,100220,3421447,100230,3421439,100240,3421429,100250,3421420,100300,3421408,100310,3421400,100320,3421386,100330,3421377,100340,3421366,100350,3421358,100400,3421346,100410,3421337,100420,3421323,100430,3421316,100440,3421305,100450,3421296,100500,3421282,100510,3421273,100520,3421258,100530,3421251,100540,3421242,100550,3421235,100600,3421225,100610,3421219,100620,3421209,100630,3421201,100640,3421192,100650,3421186,100700,3421176,100710,3421168,100720,3421160,100730,3421153,100740,3421144,100750,3421140,100800,3421133,100810,3421126,100820,3421115,100830,3421110,100840,3421103,100850,3421098,100900,3421090,100910,3421083,100920,3421075,100930,3421069

$PJCIOE2,2024-12-10 01:41:56,20241209,100940,3421061,100950,3421056,101000,3421049,101010,3421045,101020,3421034,101030,3421029,101040,3421022,101050,3421016,101100,3421010,101110,3421004,101120,3420994,101130,3420989,101140,3420983,101150,3420977,101200,3420967,101210,3420965,101220,3420954,101230,3420947,101240,3420938,101250,3420933,101300,3420925,101310,3420918,101320,3420909,101330,3420901,101340,3420891,101350,3420887,101400,3420878,101410,3420874,101420,3420861,101430,3420855,101440,3420848,101450,3420844,101500,3420834,101510,3420829,101520,3420818,101530,3420813,101540,3420804,101550,3420797,101600,3420787,101610,3420780,101620,3420769,101630,3420761,101640,3420751,101650,3420744,101700,3420733,101710,3420723,101720,3420711,101730,3420704,101740,3420692,101750,3420685,101800,3420674,101810,3420667,101820,3420655,101830,3420646,101840,3420636,101850,3420628,101900,3420621,101910,3420613,101920,3420603

$PJCIOE2,2024-12-10 01:42:07,20241209,101930,3420596,101940,3420586,101950,3420581,102000,3420575,102010,3420569,102020,3420555,102030,3420547,102040,3420538,102050,3420534,102100,3420526,102110,3420520,102120,3420509,102130,3420505,102140,3420496,102150,3420493,102200,3420484,102210,3420479,102220,3420472,102230,3420466,102240,3420461,102250,3420458,102300,3420451,102310,3420445,102320,3420437,102330,3420433,102340,3420428,102350,3420424,102400,3420418,102410,3420414,102420,3420404,102430,3420401,102440,3420398,102450,3420393,102500,3420386,102510,3420384,102520,3420376,102530,3420373,102540,3420368,102550,3420367,102600,3420361,102610,3420359,102620,3420355,102630,3420354,102640,3420350,102650,3420353,102700,3420350,102710,3420349,102720,3420344,102730,3420344,102740,3420341,102750,3420341,102800,3420338,102810,3420337,102820,3420332,102830,3420332,102840,3420329,102850,3420330,102900,3420325,102910,3420323

$PJCIOE2,2024-12-10 01:42:19,20241209,102920,3420318,102930,3420319,102940,3420317,102950,3420316,103000,3420314,103010,3420313,103020,3420307,103030,3420306,103040,3420304,103050,3420302,103100,3420298,103110,3420300,103120,3420295,103130,3420292,103140,3420288,103150,3420289,103200,3420285,103210,3420284,103220,3420279,103230,3420278,103240,3420275,103250,3420276,103300,3420273,103310,3420273,103320,3420266,103330,3420265,103340,3420262,103350,3420262,103400,3420257,103410,3420256,103420,3420251,103430,3420251,103440,3420249,103450,3420247,103500,3420243,103510,3420245,103520,3420238,103530,3420238,103540,3420237,103550,3420236,103600,3420233,103610,3420237,103620,3420231,103630,3420228,103640,3420227,103650,3420228,103700,3420226,103710,3420225,103720,3420222,103730,3420222,103740,3420219,103750,3420220,103800,3420217,103810,3420215,103820,3420211,103830,3420210,103840,3420206,103850,3420205,103900,3420200

$PJCIOE2,2024-12-10 01:42:30,20241209,103910,3420199,103920,3420194,103930,3420192,103940,3420189,103950,3420189,104000,3420186,104010,3420184,104020,3420179,104030,3420175,104040,3420172,104050,3420171,104100,3420164,104110,3420164,104120,3420156,104130,3420156,104140,3420155,104150,3420158,104200,3420153,104210,3420154,104220,3420151,104230,3420152,104240,3420148,104250,3420150,104300,3420146,104310,3420147,104320,3420144,104330,3420142,104340,3420142,104350,3420141,104400,3420139,104410,3420140,104420,3420135,104430,3420132,104440,3420129,104450,3420128,104500,3420123,104510,3420123,104520,3420119,104530,3420118,104540,3420113,104550,3420112,104600,3420109,104610,3420107,104620,3420103,104630,3420101,104640,3420097,104650,3420097,104700,3420092,104710,3420091,104720,3420085,104730,3420084,104740,3420078,104750,3420077,104800,3420072,104810,3420069,104820,3420064,104830,3420061,104840,3420057,104850,3420057

$PJCIOE2,2024-12-10 01:42:42,20241209,104900,3420052,104910,3420051,104920,3420045,104930,3420042,104940,3420036,104950,3420035,105000,3420030,105010,3420028,105020,3420024,105030,3420022,105040,3420019,105050,3420018,105100,3420014,105110,3420014,105120,3420010,105130,3420007,105140,3420003,105150,3420005,105200,3420001,105210,3420001,105220,3419999,105230,3419999,105240,3419997,105250,3419999,105300,3419994,105310,3419996,105320,3419992,105330,3419993,105340,3419992,105350,3419992,105400,3419989,105410,3419988,105420,3419983,105430,3419983,105440,3419979,105450,3419979,105500,3419977,105510,3419976,105520,3419973,105530,3419972,105540,3419970,105550,3419968,105600,3419966,105610,3419964,105620,3419961,105630,3419961,105640,3419958,105650,3419956,105700,3419953,105710,3419953,105720,3419948,105730,3419946,105740,3419945,105750,3419945,105800,3419940,105810,3419941,105820,3419936,105830,3419934,105840,3419933

$PJCIOE2,2024-12-10 01:42:53,20241209,105850,3419931,105900,3419925,105910,3419925,105920,3419919,105930,3419919,105940,3419911,105950,3419911,110000,3419910,110010,3419909,110020,3419906,110030,3419905,110040,3419902,110050,3419905,110100,3419903,110110,3419902,110120,3419899,110130,3419900,110140,3419897,110150,3419897,110200,3419896,110210,3419896,110220,3419892,110230,3419893,110240,3419890,110250,3419892,110300,3419889,110310,3419890,110320,3419884,110330,3419886,110340,3419885,110350,3419882,110400,3419882,110410,3419881,110420,3419878,110430,3419878,110440,3419876,110450,3419878,110500,3419875,110510,3419876,110520,3419871,110530,3419870,110540,3419867,110550,3419867,110600,3419863,110610,3419864,110620,3419859,110630,3419861,110640,3419857,110650,3419862,110700,3419861,110710,3419861,110720,3419856,110730,3419856,110740,3419855,110750,3419855,110800,3419854,110810,3419855,110820,3419848,110830,3419847

$PJCIOE2,2024-12-10 01:43:05,20241209,110840,3419841,110850,3419843,110900,3419835,110910,3419832,110920,3419829,110930,3419828,110940,3419825,110950,3419825,111000,3419825,111010,3419824,111020,3419820,111030,3419819,111040,3419814,111050,3419815,111100,3419811,111110,3419809,111120,3419803,111130,3419801,111140,3419800,111150,3419799,111200,3419794,111210,3419791,111220,3419784,111230,3419782,111240,3419778,111250,3419779,111300,3419775,111310,3419772,111320,3419765,111330,3419762,111340,3419762,111350,3419762,111400,3419758,111410,3419760,111420,3419755,111430,3419753,111440,3419749,111450,3419748,111500,3419741,111510,3419736,111520,3419729,111530,3419727,111540,3419721,111550,3419721,111600,3419719,111610,3419720,111620,3419714,111630,3419715,111640,3419711,111650,3419712,111700,3419708,111710,3419707,111720,3419703,111730,3419703,111740,3419701,111750,3419703,111800,3419696,111810,3419696,111820,3419692

$PJCIOE2,2024-12-10 01:43:16,20241209,111830,3419694,111840,3419692,111850,3419692,111900,3419691,111910,3419689,111920,3419684,111930,3419684,111940,3419679,111950,3419678,112000,3419674,112010,3419672,112020,3419664,112030,3419660,112040,3419656,112050,3419654,112100,3419646,112110,3419646,112120,3419637,112130,3419635,112140,3419631,112150,3419631,112200,3419628,112210,3419628,112220,3419622,112230,3419617,112240,3419612,112250,3419609,112300,3419603,112310,3419602,112320,3419597,112330,3419595,112340,3419588,112350,3419588,112400,3419584,112410,3419583,112420,3419576,112430,3419577,112440,3419573,112450,3419574,112500,3419569,112510,3419569,112520,3419566,112530,3419566,112540,3419561,112550,3419561,112600,3419558,112610,3419556,112620,3419550,112630,3419546,112640,3419544,112650,3419544,112700,3419539,112710,3419535,112720,3419527,112730,3419525,112740,3419517,112750,3419512,112800,3419510,112810,3419506

$PJCIOE2,2024-12-10 01:43:28,20241209,112820,3419500,112830,3419498,112840,3419492,112850,3419489,112900,3419482,112910,3419483,112920,3419477,112930,3419473,112940,3419471,112950,3419468,113000,3419464,113010,3419464,113020,3419455,113030,3419453,113040,3419445,113050,3419442,113100,3419434,113110,3419432,113120,3419424,113130,3419419,113140,3419417,113150,3419416,113200,3419410,113210,3419404,113220,3419392,113230,3419389,113240,3419384,113250,3419383,113300,3419375,113310,3419367,113320,3419356,113330,3419354,113340,3419348,113350,3419344,113400,3419339,113410,3419336,113420,3419323,113430,3419317,113440,3419308,113450,3419301,113500,3419294,113510,3419290,113520,3419281,113530,3419276,113540,3419269,113550,3419263,113600,3419256,113610,3419255,113620,3419248,113630,3419243,113640,3419235,113650,3419230,113700,3419223,113710,3419220,113720,3419210,113730,3419208,113740,3419201,113750,3419198,113800,3419191

$PJCIOE2,2024-12-10 01:43:39,20241209,113810,3419189,113820,3419182,113830,3419178,113840,3419170,113850,3419169,113900,3419164,113910,3419160,113920,3419154,113930,3419149,113940,3419148,113950,3419145,114000,3419142,114010,3419137,114020,3419133,114030,3419133,114040,3419132,114050,3419134,114100,3419131,114110,3419130,114120,3419123,114130,3419119,114140,3419120,114150,3419125,114200,3419125,114210,3419126,114220,3419123,114230,3419123,114240,3419124,114250,3419127,114300,3419127,114310,3419126,114320,3419125,114330,3419130,114340,3419129,114350,3419131,114400,3419131,114410,3419131,114420,3419132,114430,3419136,114440,3419136,114450,3419138,114500,3419136,114510,3419137,114520,3419134,114530,3419139,114540,3419140,114550,3419142,114600,3419144,114610,3419144,114620,3419142,114630,3419144,114640,3419145,114650,3419150,114700,3419152,114710,3419154,114720,3419151,114730,3419150,114740,3419148,114750,3419148

$PJCIOE2,2024-12-10 01:43:51,20241209,114800,3419149,114810,3419148,114820,3419144,114830,3419142,114840,3419140,114850,3419144,114900,3419144,114910,3419144,114920,3419143,114930,3419140,114940,3419134,114950,3419133,115000,3419130,115010,3419132,115020,3419128,115030,3419126,115040,3419121,115050,3419119,115100,3419116,115110,3419117,115120,3419114,115130,3419116,115140,3419112,115150,3419114,115200,3419109,115210,3419108,115220,3419102,115230,3419101,115240,3419098,115250,3419098,115300,3419094,115310,3419091,115320,3419083,115330,3419081,115340,3419078,115350,3419079,115400,3419079,115410,3419080,115420,3419076,115430,3419074,115440,3419068,115450,3419069,115500,3419064,115510,3419066,115520,3419061,115530,3419060,115540,3419057,115550,3419058,115600,3419053,115610,3419052,115620,3419047,115630,3419044,115640,3419039,115650,3419040,115700,3419036,115710,3419034,115720,3419029,115730,3419028,115740,3419025

$PJCIOE2,2024-12-10 01:44:02,20241209,115750,3419024,115800,3419021,115810,3419020,115820,3419015,115830,3419016,115840,3419017,115850,3419016,115900,3419010,115910,3419009,115920,3419004,115930,3419001,115940,3418997,115950,3418997,120000,3418993,120010,3418992,120020,3418987,120030,3418987,120040,3418986,120050,3418989,120100,3418985,120110,3418986,120120,3418982,120130,3418984,120140,3418984,120150,3418985,120200,3418983,120210,3418985,120220,3418982,120230,3418982,120240,3418980,120250,3418979,120300,3418982,120310,3418984,120320,3418980,120330,3418980,120340,3418979,120350,3418983,120400,3418980,120410,3418983,120420,3418978,120430,3418982,120440,3418983,120450,3418982,120500,3418981,120510,3418981,120520,3418980,120530,3418983,120540,3418983,120550,3418987,120600,3418987,120610,3418987,120620,3418988,120630,3418993,120640,3418997,120650,3419002,120700,3419001,120710,3419004,120720,3419000,120730,3419003

$PJCIOE2,2024-12-10 01:44:14,20241209,120740,3419002,120750,3419004,120800,3419003,120810,3419006,120820,3419005,120830,3419004,120840,3419001,120850,3419004,120900,3419004,120910,3419006,120920,3419004,120930,3419006,120940,3419005,120950,3419008,121000,3419008,121010,3419009,121020,3419006,121030,3419006,121040,3419004,121050,3419003,121100,3419000,121110,3418996,121120,3418992,121130,3418988,121140,3418984,121150,3418984,121200,3418981,121210,3418983,121220,3418981,121230,3418977,121240,3418973,121250,3418970,121300,3418970,121310,3418970,121320,3418966,121330,3418966,121340,3418958,121350,3418956,121400,3418951,121410,3418951,121420,3418948,121430,3418948,121440,3418945,121450,3418944,121500,3418939,121510,3418939,121520,3418936,121530,3418936,121540,3418933,121550,3418934,121600,3418931,121610,3418932,121620,3418929,121630,3418931,121640,3418928,121650,3418930,121700,3418930,121710,3418932,121720,3418928

$PJCIOE2,2024-12-10 01:44:25,20241209,121730,3418930,121740,3418929,121750,3418934,121800,3418931,121810,3418933,121820,3418931,121830,3418935,121840,3418935,121850,3418939,121900,3418939,121910,3418941,121920,3418937,121930,3418941,121940,3418943,121950,3418945,122000,3418948,122010,3418954,122020,3418953,122030,3418956,122040,3418960,122050,3418963,122100,3418965,122110,3418967,122120,3418966,122130,3418969,122140,3418969,122150,3418971,122200,3418973,122210,3418975,122220,3418976,122230,3418978,122240,3418980,122250,3418984,122300,3418982,122310,3418986,122320,3418988,122330,3418990,122340,3418990,122350,3418995,122400,3418998,122410,3419003,122420,3419002,122430,3419005,122440,3419005,122450,3419008,122500,3419009,122510,3419011,122520,3419011,122530,3419015,122540,3419017,122550,3419024,122600,3419027,122610,3419031,122620,3419031,122630,3419038,122640,3419041,122650,3419048,122700,3419051,122710,3419056

$PJCIOE2,2024-12-10 01:44:37,20241209,122720,3419054,122730,3419059,122740,3419063,122750,3419068,122800,3419068,122810,3419072,122820,3419070,122830,3419073,122840,3419077,122850,3419083,122900,3419086,122910,3419093,122920,3419093,122930,3419096,122940,3419099,122950,3419104,123000,3419107,123010,3419112,123020,3419112,123030,3419118,123040,3419120,123050,3419121,123100,3419120,123110,3419124,123120,3419122,123130,3419123,123140,3419119,123150,3419122,123200,3419120,123210,3419121,123220,3419119,123230,3419119,123240,3419116,123250,3419118,123300,3419117,123310,3419114,123320,3419108,123330,3419107,123340,3419105,123350,3419104,123400,3419102,123410,3419100,123420,3419095,123430,3419094,123440,3419093,123450,3419092,123500,3419089,123510,3419087,123520,3419082,123530,3419081,123540,3419077,123550,3419076,123600,3419071,123610,3419070,123620,3419062,123630,3419064,123640,3419062,123650,3419061,123700,3419056

$PJCIOE2,2024-12-10 01:44:49,20241209,123710,3419055,123720,3419050,123730,3419049,123740,3419048,123750,3419050,123800,3419046,123810,3419045,123820,3419042,123830,3419042,123840,3419040,123850,3419043,123900,3419041,123910,3419042,123920,3419039,123930,3419043,123940,3419041,123950,3419042,124000,3419038,124010,3419040,124020,3419037,124030,3419038,124040,3419037,124050,3419039,124100,3419038,124110,3419037,124120,3419035,124130,3419034,124140,3419030,124150,3419034,124200,3419033,124210,3419036,124220,3419031,124230,3419030,124240,3419029,124250,3419032,124300,3419033,124310,3419037,124320,3419034,124330,3419035,124340,3419035,124350,3419037,124400,3419037,124410,3419043,124420,3419039,124430,3419042,124440,3419041,124450,3419046,124500,3419046,124510,3419049,124520,3419047,124530,3419049,124540,3419048,124550,3419054,124600,3419053,124610,3419055,124620,3419052,124630,3419054,124640,3419054,124650,3419059

$PJCIOE2,2024-12-10 01:45:00,20241209,124700,3419062,124710,3419064,124720,3419060,124730,3419061,124740,3419061,124750,3419065,124800,3419063,124810,3419068,124820,3419066,124830,3419067,124840,3419067,124850,3419069,124900,3419069,124910,3419073,124920,3419070,124930,3419073,124940,3419073,124950,3419075,125000,3419076,125010,3419078,125020,3419074,125030,3419073,125040,3419074,125050,3419078,125100,3419079,125110,3419079,125120,3419078,125130,3419081,125140,3419082,125150,3419085,125200,3419087,125210,3419088,125220,3419088,125230,3419089,125240,3419091,125250,3419095,125300,3419098,125310,3419101,125320,3419099,125330,3419103,125340,3419105,125350,3419111,125400,3419112,125410,3419115,125420,3419113,125430,3419119,125440,3419121,125450,3419124,125500,3419126,125510,3419131,125520,3419132,125530,3419135,125540,3419135,125550,3419139,125600,3419140,125610,3419146,125620,3419143,125630,3419147,125640,3419148

$PJCIOE2,2024-12-10 01:45:12,20241209,125650,3419154,125700,3419156,125710,3419155,125720,3419152,125730,3419155,125740,3419156,125750,3419159,125800,3419160,125810,3419163,125820,3419156,125830,3419157,125840,3419155,125850,3419156,125900,3419158,125910,3419157,125920,3419154,125930,3419154,125940,3419150,125950,3419151,130000,3419149,130010,3419151,130020,3419148,130030,3419148,130040,3419145,130050,3419147,130100,3419144,130110,3419143,130120,3419142,130130,3419144,130140,3419142,130150,3419146,130200,3419143,130210,3419146,130220,3419140,130230,3419140,130240,3419141,130250,3419142,130300,3419142,130310,3419140,130320,3419138,130330,3419140,130340,3419137,130350,3419138,130400,3419137,130410,3419139,130420,3419137,130430,3419139,130440,3419140,130450,3419139,130500,3419138,130510,3419140,130520,3419135,130530,3419140,130540,3419137,130550,3419141,130600,3419137,130610,3419137,130620,3419132,130630,3419134

$PJCIOE2,2024-12-10 01:45:23,20241209,130640,3419135,130650,3419138,130700,3419135,130710,3419137,130720,3419130,130730,3419133,130740,3419129,130750,3419131,130800,3419130,130810,3419129,130820,3419124,130830,3419122,130840,3419120,130850,3419122,130900,3419118,130910,3419117,130920,3419111,130930,3419109,130940,3419105,130950,3419104,131000,3419102,131010,3419101,131020,3419094,131030,3419094,131040,3419092,131050,3419091,131100,3419089,131110,3419087,131120,3419082,131130,3419081,131140,3419076,131150,3419075,131200,3419070,131210,3419071,131220,3419065,131230,3419062,131240,3419059,131250,3419058,131300,3419054,131310,3419053,131320,3419047,131330,3419046,131340,3419043,131350,3419043,131400,3419038,131410,3419038,131420,3419032,131430,3419029,131440,3419025,131450,3419027,131500,3419024,131510,3419021,131520,3419013,131530,3419010,131540,3419006,131550,3419001,131600,3418996,131610,3418995,131620,3418988

$PJCIOE2,2024-12-10 01:45:35,20241209,131630,3418985,131640,3418980,131650,3418981,131700,3418975,131710,3418974,131720,3418969,131730,3418965,131740,3418960,131750,3418960,131800,3418957,131810,3418957,131820,3418952,131830,3418953,131840,3418948,131850,3418947,131900,3418941,131910,3418942,131920,3418934,131930,3418933,131940,3418926,131950,3418927,132000,3418923,132010,3418922,132020,3418918,132030,3418917,132040,3418911,132050,3418909,132100,3418903,132110,3418901,132120,3418892,132130,3418891,132140,3418887,132150,3418883,132200,3418880,132210,3418878,132220,3418870,132230,3418866,132240,3418862,132250,3418858,132300,3418851,132310,3418849,132320,3418841,132330,3418836,132340,3418830,132350,3418828,132400,3418823,132410,3418817,132420,3418808,132430,3418804,132440,3418797,132450,3418792,132500,3418789,132510,3418784,132520,3418778,132530,3418773,132540,3418768,132550,3418763,132600,3418758,132610,3418753

$PJCIOE2,2024-12-10 01:45:46,20241209,132620,3418748,132630,3418744,132640,3418740,132650,3418738,132700,3418733,132710,3418733,132720,3418727,132730,3418727,132740,3418725,132750,3418726,132800,3418722,132810,3418725,132820,3418721,132830,3418721,132840,3418720,132850,3418720,132900,3418714,132910,3418710,132920,3418705,132930,3418703,132940,3418701,132950,3418702,133000,3418697,133010,3418697,133020,3418691,133030,3418689,133040,3418685,133050,3418682,133100,3418678,133110,3418674,133120,3418669,133130,3418669,133140,3418662,133150,3418654,133200,3418644,133210,3418638,133220,3418630,133230,3418629,133240,3418626,133250,3418625,133300,3418618,133310,3418613,133320,3418607,133330,3418605,133340,3418603,133350,3418602,133400,3418595,133410,3418592,133420,3418586,133430,3418586,133440,3418581,133450,3418580,133500,3418575,133510,3418573,133520,3418567,133530,3418566,133540,3418564,133550,3418563,133600,3418563

$PJCIOE2,2024-12-10 01:45:58,20241209,133610,3418560,133620,3418554,133630,3418552,133640,3418553,133650,3418555,133700,3418554,133710,3418552,133720,3418548,133730,3418547,133740,3418546,133750,3418550,133800,3418551,133810,3418553,133820,3418549,133830,3418550,133840,3418549,133850,3418549,133900,3418548,133910,3418549,133920,3418546,133930,3418547,133940,3418546,133950,3418548,134000,3418548,134010,3418549,134020,3418545,134030,3418543,134040,3418538,134050,3418532,134100,3418529,134110,3418527,134120,3418525,134130,3418520,134140,3418515,134150,3418513,134200,3418506,134210,3418504,134220,3418496,134230,3418491,134240,3418481,134250,3418473,134300,3418463,134310,3418455,134320,3418449,134330,3418450,134340,3418445,134350,3418442,134400,3418431,134410,3418424,134420,3418414,134430,3418409,134440,3418405,134450,3418404,134500,3418400,134510,3418403,134520,3418395,134530,3418390,134540,3418386,134550,3418387

$PJCIOE2,2024-12-10 01:46:09,20241209,134600,3418385,134610,3418389,134620,3418390,134630,3418391,134640,3418390,134650,3418389,134700,3418389,134710,3418392,134720,3418388,134730,3418387,134740,3418385,134750,3418386,134800,3418385,134810,3418388,134820,3418382,134830,3418381,134840,3418379,134850,3418382,134900,3418380,134910,3418382,134920,3418376,134930,3418378,134940,3418378,134950,3418378,135000,3418374,135010,3418376,135020,3418373,135030,3418376,135040,3418376,135050,3418380,135100,3418379,135110,3418380,135120,3418376,135130,3418377,135140,3418374,135150,3418374,135200,3418366,135210,3418365,135220,3418359,135230,3418357,135240,3418352,135250,3418352,135300,3418350,135310,3418350,135320,3418347,135330,3418344,135340,3418340,135350,3418340,135400,3418336,135410,3418337,135420,3418332,135430,3418331,135440,3418326,135450,3418327,135500,3418325,135510,3418327,135520,3418326,135530,3418328,135540,3418325

$PJCIOE2,2024-12-10 01:46:21,20241209,135550,3418325,135600,3418322,135610,3418321,135620,3418320,135630,3418320,135640,3418319,135650,3418321,135700,3418319,135710,3418317,135720,3418314,135730,3418314,135740,3418314,135750,3418316,135800,3418314,135810,3418315,135820,3418308,135830,3418308,135840,3418307,135850,3418311,135900,3418311,135910,3418317,135920,3418313,135930,3418312,135940,3418310,135950,3418307,140000,3418303,140010,3418303,140020,3418299,140030,3418300,140040,3418297,140050,3418302,140100,3418298,140110,3418296,140120,3418290,140130,3418288,140140,3418285,140150,3418283,140200,3418278,140210,3418274,140220,3418265,140230,3418265,140240,3418257,140250,3418256,140300,3418251,140310,3418247,140320,3418237,140330,3418232,140340,3418224,140350,3418221,140400,3418214,140410,3418212,140420,3418202,140430,3418197,140440,3418193,140450,3418189,140500,3418181,140510,3418176,140520,3418163,140530,3418157

$PJCIOE2,2024-12-10 01:46:32,20241209,140540,3418148,140550,3418144,140600,3418136,140610,3418131,140620,3418120,140630,3418117,140640,3418109,140650,3418106,140700,3418099,140710,3418094,140720,3418084,140730,3418078,140740,3418069,140750,3418064,140800,3418057,140810,3418051,140820,3418045,140830,3418040,140840,3418032,140850,3418028,140900,3418024,140910,3418021,140920,3418015,140930,3418009,140940,3418006,140950,3418007,141000,3418000,141010,3418000,141020,3417992,141030,3417988,141040,3417982,141050,3417982,141100,3417979,141110,3417981,141120,3417979,141130,3417978,141140,3417975,141150,3417973,141200,3417969,141210,3417968,141220,3417963,141230,3417962,141240,3417959,141250,3417958,141300,3417954,141310,3417953,141320,3417952,141330,3417951,141340,3417947,141350,3417950,141400,3417946,141410,3417945,141420,3417942,141430,3417944,141440,3417943,141450,3417945,141500,3417945,141510,3417946,141520,3417944

$PJCIOE2,2024-12-10 01:46:44,20241209,141530,3417944,141540,3417942,141550,3417943,141600,3417941,141610,3417946,141620,3417943,141630,3417941,141640,3417939,141650,3417941,141700,3417940,141710,3417942,141720,3417939,141730,3417942,141740,3417941,141750,3417943,141800,3417937,141810,3417938,141820,3417938,141830,3417940,141840,3417942,141850,3417944,141900,3417942,141910,3417944,141920,3417941,141930,3417944,141940,3417945,141950,3417949,142000,3417946,142010,3417946,142020,3417943,142030,3417944,142040,3417948,142050,3417952,142100,3417952,142110,3417952,142120,3417948,142130,3417947,142140,3417946,142150,3417947,142200,3417941,142210,3417940,142220,3417935,142230,3417932,142240,3417929,142250,3417930,142300,3417927,142310,3417928,142320,3417920,142330,3417917,142340,3417913,142350,3417910,142400,3417902,142410,3417895,142420,3417888,142430,3417885,142440,3417880,142450,3417879,142500,3417875,142510,3417875

$PJCIOE2,2024-12-10 01:46:55,20241209,142520,3417867,142530,3417861,142540,3417855,142550,3417850,142600,3417843,142610,3417842,142620,3417837,142630,3417836,142640,3417832,142650,3417832,142700,3417826,142710,3417822,142720,3417817,142730,3417815,142740,3417811,142750,3417809,142800,3417807,142810,3417804,142820,3417798,142830,3417795,142840,3417789,142850,3417789,142900,3417785,142910,3417781,142920,3417777,142930,3417774,142940,3417769,142950,3417770,143000,3417764,143010,3417764,143020,3417759,143030,3417756,143040,3417754,143050,3417757,143100,3417754,143110,3417755,143120,3417749,143130,3417747,143140,3417746,143150,3417745,143200,3417742,143210,3417742,143220,3417738,143230,3417738,143240,3417735,143250,3417734,143300,3417731,143310,3417731,143320,3417727,143330,3417724,143340,3417719,143350,3417720,143400,3417718,143410,3417717,143420,3417715,143430,3417717,143440,3417715,143450,3417715,143500,3417712

$PJCIOE2,2024-12-10 01:47:07,20241209,143510,3417710,143520,3417705,143530,3417705,143540,3417700,143550,3417703,143600,3417700,143610,3417702,143620,3417697,143630,3417696,143640,3417691,143650,3417692,143700,3417690,143710,3417690,143720,3417684,143730,3417683,143740,3417677,143750,3417679,143800,3417674,143810,3417673,143820,3417668,143830,3417668,143840,3417666,143850,3417666,143900,3417662,143910,3417661,143920,3417654,143930,3417651,143940,3417644,143950,3417644,144000,3417638,144010,3417634,144020,3417626,144030,3417625,144040,3417621,144050,3417622,144100,3417614,144110,3417610,144120,3417603,144130,3417600,144140,3417596,144150,3417596,144200,3417590,144210,3417587,144220,3417583,144230,3417583,144240,3417577,144250,3417576,144300,3417571,144310,3417572,144320,3417564,144330,3417558,144340,3417551,144350,3417550,144400,3417544,144410,3417539,144420,3417530,144430,3417530,144440,3417523,144450,3417523

$PJCIOE2,2024-12-10 01:47:18,20241209,144500,3417519,144510,3417518,144520,3417513,144530,3417511,144540,3417506,144550,3417501,144600,3417497,144610,3417497,144620,3417495,144630,3417498,144640,3417498,144650,3417501,144700,3417498,144710,3417497,144720,3417489,144730,3417487,144740,3417484,144750,3417487,144800,3417485,144810,3417488,144820,3417483,144830,3417485,144840,3417483,144850,3417483,144900,3417480,144910,3417482,144920,3417478,144930,3417479,144940,3417479,144950,3417483,145000,3417480,145010,3417483,145020,3417479,145030,3417480,145040,3417478,145050,3417479,145100,3417477,145110,3417474,145120,3417465,145130,3417463,145140,3417457,145150,3417457,145200,3417451,145210,3417448,145220,3417440,145230,3417440,145240,3417432,145250,3417428,145300,3417425,145310,3417427,145320,3417422,145330,3417419,145340,3417408,145350,3417408,145400,3417398,145410,3417394,145420,3417383,145430,3417376,145440,3417367

$PJCIOE2,2024-12-10 01:47:30,20241209,145450,3417362,145500,3417356,145510,3417353,145520,3417343,145530,3417340,145540,3417335,145550,3417335,145600,3417332,145610,3417329,145620,3417317,145630,3417309,145640,3417299,145650,3417294,145700,3417286,145710,3417281,145720,3417277,145730,3417275,145740,3417272,145750,3417268,145800,3417264,145810,3417262,145820,3417256,145830,3417250,145840,3417239,145850,3417236,145900,3417232,145910,3417229,145920,3417224,145930,3417225,145940,3417219,145950,3417218,150000,3417214,150010,3417210,150020,3417205,150030,3417205,150040,3417201,150050,3417200,150100,3417198,150110,3417204,150120,3417204,150130,3417203,150140,3417195,150150,3417196,150200,3417192,150210,3417192,150220,3417191,150230,3417195,150240,3417195,150250,3417199,150300,3417195,150310,3417196,150320,3417194,150330,3417194,150340,3417197,150350,3417204,150400,3417207,150410,3417207,150420,3417203,150430,3417197

$PJCIOE2,2024-12-10 01:47:41,20241209,150440,3417193,150450,3417190,150500,3417182,150510,3417181,150520,3417176,150530,3417178,150540,3417181,150550,3417183,150600,3417178,150610,3417170,150620,3417161,150630,3417156,150640,3417151,150650,3417151,150700,3417145,150710,3417141,150720,3417131,150730,3417128,150740,3417122,150750,3417120,150800,3417115,150810,3417114,150820,3417103,150830,3417097,150840,3417087,150850,3417084,150900,3417074,150910,3417073,150920,3417065,150930,3417063,150940,3417054,150950,3417052,151000,3417045,151010,3417043,151020,3417038,151030,3417037,151040,3417031,151050,3417026,151100,3417015,151110,3417011,151120,3417003,151130,3417000,151140,3416994,151150,3416991,151200,3416991,151210,3416989,151220,3416985,151230,3416984,151240,3416981,151250,3416982,151300,3416978,151310,3416976,151320,3416970,151330,3416967,151340,3416966,151350,3416970,151400,3416968,151410,3416969,151420,3416963

$PJCIOE2,2024-12-10 01:47:53,20241209,151430,3416959,151440,3416950,151450,3416947,151500,3416944,151510,3416945,151520,3416939,151530,3416935,151540,3416930,151550,3416926,151600,3416923,151610,3416922,151620,3416915,151630,3416913,151640,3416911,151650,3416910,151700,3416907,151710,3416903,151720,3416895,151730,3416893,151740,3416890,151750,3416885,151800,3416876,151810,3416871,151820,3416863,151830,3416861,151840,3416858,151850,3416859,151900,3416854,151910,3416850,151920,3416840,151930,3416837,151940,3416832,151950,3416832,152000,3416830,152010,3416830,152020,3416826,152030,3416826,152040,3416822,152050,3416820,152100,3416815,152110,3416813,152120,3416808,152130,3416805,152140,3416799,152150,3416799,152200,3416796,152210,3416795,152220,3416792,152230,3416790,152240,3416795,152250,3416796,152300,3416797,152310,3416795,152320,3416787,152330,3416789,152340,3416792,152350,3416796,152400,3416802,152410,3416802

$PJCIOE2,2024-12-10 01:48:05,20241209,152420,3416800,152430,3416804,152440,3416807,152450,3416815,152500,3416816,152510,3416814,152520,3416805,152530,3416805,152540,3416804,152550,3416814,152600,3416823,152610,3416832,152620,3416826,152630,3416818,152640,3416806,152650,3416805,152700,3416805,152710,3416819,152720,3416819,152730,3416816,152740,3416803,152750,3416789,152800,3416769,152810,3416759,152820,3416749,152830,3416749,152840,3416743,152850,3416738,152900,3416728,152910,3416721,152920,3416711,152930,3416705,152940,3416694,152950,3416684,153000,3416667,153010,3416652,153020,3416634,153030,3416622,153040,3416613,153050,3416606,153100,3416596,153110,3416591,153120,3416575,153130,3416571,153140,3416564,153150,3416564,153200,3416565,153210,3416566,153220,3416562,153230,3416558,153240,3416551,153250,3416550,153300,3416546,153310,3416551,153320,3416554,153330,3416560,153340,3416560,153350,3416564,153400,3416562

$PJCIOE2,2024-12-10 01:48:16,20241209,153410,3416565,153420,3416569,153430,3416581,153440,3416588,153450,3416595,153500,3416594,153510,3416594,153520,3416589,153530,3416593,153540,3416591,153550,3416601,153600,3416600,153610,3416604,153620,3416600,153630,3416599,153640,3416593,153650,3416594,153700,3416594,153710,3416597,153720,3416597,153730,3416598,153740,3416592,153750,3416589,153800,3416580,153810,3416579,153820,3416573,153830,3416577,153840,3416581,153850,3416589,153900,3416594,153910,3416597,153920,3416593,153930,3416595,153940,3416593,153950,3416598,154000,3416596,154010,3416600,154020,3416599,154030,3416607,154040,3416610,154050,3416617,154100,3416618,154110,3416622,154120,3416623,154130,3416624,154140,3416631,154150,3416631,154200,3416631,154210,3416629,154220,3416626,154230,3416632,154240,3416632,154250,3416634,154300,3416629,154310,3416627,154320,3416620,154330,3416617,154340,3416617,154350,3416608

$PJCIOE2,2024-12-10 01:48:28,20241209,154400,3416606,154410,3416600,154420,3416592,154430,3416587,154440,3416580,154450,3416573,154500,3416557,154510,3416551,154520,3416536,154530,3416536,154540,3416534,154550,3416528,154600,3416522,154610,3416513,154620,3416504,154630,3416498,154640,3416493,154650,3416493,154700,3416480,154710,3416476,154720,3416463,154730,3416456,154740,3416447,154750,3416440,154800,3416436,154810,3416429,154820,3416418,154830,3416407,154840,3416391,154850,3416378,154900,3416370,154910,3416363,154920,3416361,154930,3416356,154940,3416344,154950,3416329,155000,3416313,155010,3416296,155020,3416286,155030,3416267,155040,3416247,155050,3416237,155100,3416224,155110,3416209,155120,3416195,155130,3416183,155140,3416168,155150,3416156,155200,3416137,155210,3416129,155220,3416115,155230,3416110,155240,3416097,155250,3416095,155300,3416084,155310,3416075,155320,3416060,155330,3416054,155340,3416049

$PJCIOE2,2024-12-10 01:48:39,20241209,155350,3416043,155400,3416036,155410,3416031,155420,3416026,155430,3416014,155440,3416010,155450,3416004,155500,3415993,155510,3415994,155520,3415984,155530,3415978,155540,3415968,155550,3415961,155600,3415956,155610,3415950,155620,3415937,155630,3415933,155640,3415921,155650,3415914,155700,3415907,155710,3415899,155720,3415886,155730,3415882,155740,3415873,155750,3415868,155800,3415864,155810,3415862,155820,3415854,155830,3415851,155840,3415846,155850,3415844,155900,3415841,155910,3415835,155920,3415828,155930,3415826,155940,3415823,155950,3415823,160000,3415814,160010,3415814,160020,3415809,160030,3415804,160040,3415800,160050,3415796,160100,3415793,160110,3415792,160120,3415784,160130,3415784,160140,3415777,160150,3415776,160200,3415772,160210,3415767,160220,3415758,160230,3415753,160240,3415752,160250,3415744,160300,3415741,160310,3415734,160320,3415728,160330,3415727

$PJCIOE2,2024-12-10 01:48:51,20241209,160340,3415723,160350,3415721,160400,3415717,160410,3415716,160420,3415713,160430,3415711,160440,3415707,160450,3415710,160500,3415707,160510,3415708,160520,3415702,160530,3415698,160540,3415695,160550,3415696,160600,3415692,160610,3415689,160620,3415681,160630,3415679,160640,3415673,160650,3415671,160700,3415670,160710,3415666,160720,3415656,160730,3415657,160740,3415651,160750,3415650,160800,3415647,160810,3415644,160820,3415636,160830,3415631,160840,3415624,160850,3415620,160900,3415615,160910,3415614,160920,3415606,160930,3415599,160940,3415595,160950,3415592,161000,3415585,161010,3415583,161020,3415578,161030,3415578,161040,3415572,161050,3415569,161100,3415562,161110,3415560,161120,3415557,161130,3415556,161140,3415549,161150,3415549,161200,3415541,161210,3415537,161220,3415529,161230,3415529,161240,3415523,161250,3415524,161300,3415518,161310,3415516,161320,3415511

$PJCIOE2,2024-12-10 01:49:02,20241209,161330,3415511,161340,3415507,161350,3415509,161400,3415507,161410,3415511,161420,3415506,161430,3415508,161440,3415507,161450,3415509,161500,3415507,161510,3415508,161520,3415505,161530,3415511,161540,3415514,161550,3415519,161600,3415519,161610,3415521,161620,3415516,161630,3415522,161640,3415525,161650,3415529,161700,3415529,161710,3415535,161720,3415533,161730,3415536,161740,3415537,161750,3415542,161800,3415543,161810,3415548,161820,3415549,161830,3415553,161840,3415556,161850,3415561,161900,3415562,161910,3415565,161920,3415564,161930,3415568,161940,3415572,161950,3415579,162000,3415586,162010,3415596,162020,3415597,162030,3415605,162040,3415608,162050,3415619,162100,3415629,162110,3415639,162120,3415645,162130,3415658,162140,3415666,162150,3415680,162200,3415691,162210,3415704,162220,3415714,162230,3415727,162240,3415739,162250,3415754,162300,3415766,162310,3415783

$PJCIOE2,2024-12-10 01:49:14,20241209,162320,3415792,162330,3415808,162340,3415819,162350,3415835,162400,3415844,162410,3415860,162420,3415875,162430,3415892,162440,3415907,162450,3415923,162500,3415935,162510,3415951,162520,3415965,162530,3415984,162540,3415999,162550,3416019,162600,3416037,162610,3416054,162620,3416069,162630,3416091,162640,3416107,162650,3416125,162700,3416139,162710,3416155,162720,3416167,162730,3416187,162740,3416208,162750,3416232,162800,3416252,162810,3416272,162820,3416280,162830,3416296,162840,3416305,162850,3416320,162900,3416336,162910,3416354,162920,3416369,162930,3416388,162940,3416403,162950,3416421,163000,3416439,163010,3416458,163020,3416472,163030,3416489,163040,3416507,163050,3416525,163100,3416543,163110,3416562,163120,3416580,163130,3416602,163140,3416622,163150,3416644,163200,3416663,163210,3416678,163220,3416690,163230,3416710,163240,3416722,163250,3416744,163300,3416762

$PJCIOE2,2024-12-10 01:49:25,20241209,163310,3416783,163320,3416799,163330,3416816,163340,3416834,163350,3416853,163400,3416871,163410,3416892,163420,3416911,163430,3416932,163440,3416952,163450,3416972,163500,3416987,163510,3417006,163520,3417020,163530,3417034,163540,3417050,163550,3417066,163600,3417082,163610,3417101,163620,3417117,163630,3417136,163640,3417150,163650,3417164,163700,3417174,163710,3417188,163720,3417203,163730,3417218,163740,3417228,163750,3417240,163800,3417252,163810,3417264,163820,3417274,163830,3417283,163840,3417291,163850,3417304,163900,3417309,163910,3417324,163920,3417331,163930,3417342,163940,3417351,163950,3417362,164000,3417366,164010,3417372,164020,3417375,164030,3417385,164040,3417395,164050,3417403,164100,3417404,164110,3417407,164120,3417407,164130,3417413,164140,3417418,164150,3417424,164200,3417421,164210,3417419,164220,3417418,164230,3417417,164240,3417411,164250,3417408

$PJCIOE2,2024-12-10 01:49:37,20241209,164300,3417405,164310,3417409,164320,3417402,164330,3417396,164340,3417395,164350,3417391,164400,3417385,164410,3417382,164420,3417373,164430,3417364,164440,3417358,164450,3417353,164500,3417342,164510,3417331,164520,3417316,164530,3417307,164540,3417298,164550,3417293,164600,3417289,164610,3417282,164620,3417270,164630,3417260,164640,3417246,164650,3417240,164700,3417233,164710,3417230,164720,3417220,164730,3417208,164740,3417193,164750,3417181,164800,3417169,164810,3417160,164820,3417145,164830,3417137,164840,3417126,164850,3417119,164900,3417100,164910,3417084,164920,3417068,164930,3417062,164940,3417054,164950,3417049,165000,3417033,165010,3417024,165020,3417007,165030,3416992,165040,3416979,165050,3416966,165100,3416957,165110,3416948,165120,3416931,165130,3416919,165140,3416903,165150,3416895,165200,3416881,165210,3416868,165220,3416852,165230,3416841,165240,3416827

$PJCIOE2,2024-12-10 01:49:48,20241209,165250,3416816,165300,3416802,165310,3416793,165320,3416779,165330,3416768,165340,3416756,165350,3416746,165400,3416730,165410,3416722,165420,3416708,165430,3416704,165440,3416694,165450,3416686,165500,3416672,165510,3416662,165520,3416647,165530,3416638,165540,3416624,165550,3416617,165600,3416604,165610,3416598,165620,3416585,165630,3416577,165640,3416561,165650,3416554,165700,3416543,165710,3416534,165720,3416523,165730,3416512,165740,3416501,165750,3416488,165800,3416478,165810,3416471,165820,3416461,165830,3416458,165840,3416448,165850,3416443,165900,3416433,165910,3416426,165920,3416414,165930,3416408,165940,3416400,165950,3416394,170000,3416385,170010,3416379,170020,3416369,170030,3416363,170040,3416356,170050,3416352,170100,3416343,170110,3416335,170120,3416325,170130,3416317,170140,3416309,170150,3416307,170200,3416298,170210,3416295,170220,3416288,170230,3416284

$PJCIOE2,2024-12-10 01:50:00,20241209,170240,3416276,170250,3416276,170300,3416268,170310,3416265,170320,3416257,170330,3416253,170340,3416246,170350,3416241,170400,3416236,170410,3416235,170420,3416228,170430,3416224,170440,3416218,170450,3416214,170500,3416206,170510,3416207,170520,3416199,170530,3416197,170540,3416192,170550,3416193,170600,3416188,170610,3416186,170620,3416178,170630,3416177,170640,3416171,170650,3416171,170700,3416168,170710,3416167,170720,3416161,170730,3416158,170740,3416157,170750,3416158,170800,3416154,170810,3416155,170820,3416152,170830,3416151,170840,3416151,170850,3416153,170900,3416151,170910,3416154,170920,3416151,170930,3416156,170940,3416155,170950,3416155,171000,3416156,171010,3416158,171020,3416157,171030,3416162,171040,3416162,171050,3416170,171100,3416170,171110,3416173,171120,3416172,171130,3416174,171140,3416176,171150,3416183,171200,3416187,171210,3416193,171220,3416193

$PJCIOE2,2024-12-10 01:50:11,20241209,171230,3416196,171240,3416199,171250,3416205,171300,3416208,171310,3416217,171320,3416219,171330,3416223,171340,3416226,171350,3416235,171400,3416237,171410,3416245,171420,3416246,171430,3416256,171440,3416264,171450,3416268,171500,3416271,171510,3416280,171520,3416281,171530,3416289,171540,3416295,171550,3416306,171600,3416312,171610,3416320,171620,3416321,171630,3416329,171640,3416333,171650,3416342,171700,3416345,171710,3416352,171720,3416355,171730,3416362,171740,3416368,171750,3416373,171800,3416378,171810,3416383,171820,3416386,171830,3416388,171840,3416390,171850,3416395,171900,3416398,171910,3416402,171920,3416403,171930,3416408,171940,3416411,171950,3416415,172000,3416416,172010,3416425,172020,3416427,172030,3416431,172040,3416432,172050,3416440,172100,3416444,172110,3416446,172120,3416446,172130,3416451,172140,3416455,172150,3416464,172200,3416467,172210,3416472

$PJCIOE2,2024-12-10 01:50:23,20241209,172220,3416475,172230,3416480,172240,3416486,172250,3416493,172300,3416498,172310,3416505,172320,3416509,172330,3416516,172340,3416519,172350,3416529,172400,3416531,172410,3416542,172420,3416548,172430,3416558,172440,3416565,172450,3416573,172500,3416580,172510,3416586,172520,3416593,172530,3416599,172540,3416606,172550,3416619,172600,3416629,172610,3416638,172620,3416641,172630,3416650,172640,3416658,172650,3416671,172700,3416674,172710,3416685,172720,3416692,172730,3416702,172740,3416709,172750,3416722,172800,3416730,172810,3416743,172820,3416747,172830,3416757,172840,3416763,172850,3416772,172900,3416782,172910,3416791,172920,3416796,172930,3416808,172940,3416814,172950,3416825,173000,3416830,173010,3416840,173020,3416845,173030,3416859,173040,3416865,173050,3416874,173100,3416881,173110,3416893,173120,3416897,173130,3416908,173140,3416914,173150,3416926,173200,3416934

$PJCIOE2,2024-12-10 01:50:34,20241209,173210,3416945,173220,3416951,173230,3416965,173240,3416974,173250,3416987,173300,3416997,173310,3417007,173320,3417016,173330,3417028,173340,3417038,173350,3417056,173400,3417068,173410,3417083,173420,3417090,173430,3417103,173440,3417116,173450,3417133,173500,3417148,173510,3417162,173520,3417168,173530,3417183,173540,3417195,173550,3417207,173600,3417222,173610,3417239,173620,3417250,173630,3417271,173640,3417284,173650,3417296,173700,3417304,173710,3417316,173720,3417328,173730,3417343,173740,3417356,173750,3417372,173800,3417385,173810,3417397,173820,3417406,173830,3417416,173840,3417427,173850,3417440,173900,3417447,173910,3417465,173920,3417473,173930,3417489,173940,3417500,173950,3417509,174000,3417513,174010,3417523,174020,3417532,174030,3417543,174040,3417552,174050,3417562,174100,3417569,174110,3417579,174120,3417588,174130,3417596,174140,3417608,174150,3417621

$PJCIOE2,2024-12-10 01:50:46,20241209,174200,3417628,174210,3417633,174220,3417632,174230,3417642,174240,3417650,174250,3417666,174300,3417674,174310,3417685,174320,3417688,174330,3417696,174340,3417701,174350,3417712,174400,3417723,174410,3417734,174420,3417742,174430,3417754,174440,3417760,174450,3417771,174500,3417777,174510,3417787,174520,3417791,174530,3417803,174540,3417812,174550,3417823,174600,3417832,174610,3417843,174620,3417854,174630,3417870,174640,3417887,174650,3417900,174700,3417914,174710,3417925,174720,3417931,174730,3417946,174740,3417959,174750,3417977,174800,3417991,174810,3418009,174820,3418023,174830,3418044,174840,3418057,174850,3418078,174900,3418086,174910,3418103,174920,3418108,174930,3418121,174940,3418136,174950,3418150,175000,3418160,175010,3418180,175020,3418190,175030,3418208,175040,3418217,175050,3418235,175100,3418250,175110,3418267,175120,3418279,175130,3418293,175140,3418305

$PJCIOE2,2024-12-10 01:50:58,20241209,175150,3418320,175200,3418331,175210,3418345,175220,3418356,175230,3418373,175240,3418387,175250,3418408,175300,3418423,175310,3418438,175320,3418450,175330,3418465,175340,3418479,175350,3418496,175400,3418507,175410,3418524,175420,3418534,175430,3418548,175440,3418557,175450,3418571,175500,3418581,175510,3418594,175520,3418603,175530,3418617,175540,3418630,175550,3418643,175600,3418650,175610,3418662,175620,3418669,175630,3418682,175640,3418689,175650,3418702,175700,3418710,175710,3418722,175720,3418730,175730,3418741,175740,3418750,175750,3418764,175800,3418773,175810,3418784,175820,3418790,175830,3418800,175840,3418807,175850,3418814,175900,3418820,175910,3418827,175920,3418831,175930,3418837,175940,3418842,175950,3418849,180000,3418854,180010,3418864,180020,3418870,180030,3418880,180040,3418887,180050,3418897,180100,3418904,180110,3418912,180120,3418917,180130,3418926

$PJCIOE2,2024-12-10 01:51:09,20241209,180140,3418931,180150,3418939,180200,3418949,180210,3418957,180220,3418966,180230,3418978,180240,3418985,180250,3418999,180300,3419003,180310,3419015,180320,3419021,180330,3419030,180340,3419041,180350,3419052,180400,3419065,180410,3419077,180420,3419083,180430,3419091,180440,3419095,180450,3419109,180500,3419120,180510,3419136,180520,3419144,180530,3419159,180540,3419166,180550,3419181,180600,3419186,180610,3419194,180620,3419196,180630,3419208,180640,3419222,180650,3419232,180700,3419239,180710,3419249,180720,3419252,180730,3419260,180740,3419269,180750,3419281,180800,3419285,180810,3419292,180820,3419296,180830,3419300,180840,3419304,180850,3419312,180900,3419319,180910,3419328,180920,3419331,180930,3419336,180940,3419341,180950,3419348,181000,3419355,181010,3419365,181020,3419369,181030,3419377,181040,3419385,181050,3419393,181100,3419399,181110,3419406,181120,3419408

$PJCIOE2,2024-12-10 01:51:21,20241209,181130,3419416,181140,3419418,181150,3419426,181200,3419428,181210,3419433,181220,3419437,181230,3419443,181240,3419450,181250,3419457,181300,3419458,181310,3419463,181320,3419462,181330,3419468,181340,3419472,181350,3419480,181400,3419484,181410,3419490,181420,3419486,181430,3419489,181440,3419488,181450,3419492,181500,3419494,181510,3419500,181520,3419498,181530,3419501,181540,3419502,181550,3419508,181600,3419509,181610,3419513,181620,3419513,181630,3419518,181640,3419520,181650,3419522,181700,3419524,181710,3419528,181720,3419527,181730,3419531,181740,3419526,181750,3419526,181800,3419526,181810,3419527,181820,3419526,181830,3419530,181840,3419531,181850,3419536,181900,3419537,181910,3419539,181920,3419535,181930,3419541,181940,3419545,181950,3419551,182000,3419551,182010,3419556,182020,3419551,182030,3419555,182040,3419556,182050,3419565,182100,3419571,182110,3419578

$PJCIOE2,2024-12-10 01:51:32,20241209,182120,3419577,182130,3419583,182140,3419583,182150,3419590,182200,3419592,182210,3419599,182220,3419598,182230,3419604,182240,3419609,182250,3419619,182300,3419623,182310,3419633,182320,3419641,182330,3419651,182340,3419659,182350,3419670,182400,3419678,182410,3419685,182420,3419688,182430,3419698,182440,3419705,182450,3419713,182500,3419719,182510,3419731,182520,3419737,182530,3419750,182540,3419758,182550,3419773,182600,3419779,182610,3419787,182620,3419792,182630,3419803,182640,3419810,182650,3419824,182700,3419831,182710,3419845,182720,3419856,182730,3419869,182740,3419878,182750,3419889,182800,3419894,182810,3419905,182820,3419907,182830,3419916,182840,3419924,182850,3419936,182900,3419945,182910,3419955,182920,3419959,182930,3419967,182940,3419976,182950,3419987,183000,3419996,183010,3420009,183020,3420016,183030,3420025,183040,3420031,183050,3420039,183100,3420047

$PJCIOE2,2024-12-10 01:51:44,20241209,183110,3420057,183120,3420061,183130,3420069,183140,3420077,183150,3420085,183200,3420091,183210,3420100,183220,3420103,183230,3420116,183240,3420123,183250,3420136,183300,3420145,183310,3420156,183320,3420161,183330,3420174,183340,3420185,183350,3420196,183400,3420198,183410,3420203,183420,3420205,183430,3420217,183440,3420224,183450,3420239,183500,3420246,183510,3420253,183520,3420253,183530,3420260,183540,3420265,183550,3420274,183600,3420285,183610,3420302,183620,3420314,183630,3420323,183640,3420324,183650,3420331,183700,3420338,183710,3420347,183720,3420352,183730,3420360,183740,3420371,183750,3420383,183800,3420394,183810,3420407,183820,3420412,183830,3420420,183840,3420424,183850,3420433,183900,3420447,183910,3420459,183920,3420473,183930,3420487,183940,3420497,183950,3420509,184000,3420516,184010,3420527,184020,3420538,184030,3420553,184040,3420565,184050,3420573

$PJCIOE2,2024-12-10 01:51:55,20241209,184100,3420579,184110,3420590,184120,3420595,184130,3420604,184140,3420611,184150,3420621,184200,3420627,184210,3420641,184220,3420652,184230,3420662,184240,3420668,184250,3420678,184300,3420685,184310,3420696,184320,3420702,184330,3420715,184340,3420726,184350,3420739,184400,3420751,184410,3420764,184420,3420770,184430,3420781,184440,3420787,184450,3420799,184500,3420810,184510,3420827,184520,3420838,184530,3420853,184540,3420868,184550,3420887,184600,3420904,184610,3420923,184620,3420941,184630,3420961,184640,3420976,184650,3420991,184700,3421002,184710,3421016,184720,3421033,184730,3421053,184740,3421077,184750,3421099,184800,3421116,184810,3421131,184820,3421142,184830,3421157,184840,3421172,184850,3421190,184900,3421205,184910,3421219,184920,3421225,184930,3421234,184940,3421240,184950,3421252,185000,3421258,185010,3421269,185020,3421274,185030,3421281,185040,3421284

$PJCIOE2,2024-12-10 01:52:07,20241209,185050,3421290,185100,3421294,185110,3421300,185120,3421306,185130,3421316,185140,3421319,185150,3421324,185200,3421322,185210,3421321,185220,3421313,185230,3421311,185240,3421305,185250,3421308,185300,3421315,185310,3421322,185320,3421325,185330,3421324,185340,3421320,185350,3421318,185400,3421318,185410,3421321,185420,3421322,185430,3421332,185440,3421342,185450,3421350,185500,3421351,185510,3421354,185520,3421353,185530,3421360,185540,3421364,185550,3421372,185600,3421376,185610,3421379,185620,3421381,185630,3421385,185640,3421392,185650,3421401,185700,3421406,185710,3421414,185720,3421410,185730,3421410,185740,3421409,185750,3421408,185800,3421408,185810,3421407,185820,3421402,185830,3421402,185840,3421399,185850,3421399,185900,3421398,185910,3421402,185920,3421403,185930,3421403,185940,3421397,185950,3421401,190000,3421401,190010,3421402,190020,3421397,190030,3421398

$PJCIOE2,2024-12-10 01:52:18,20241209,190040,3421395,190050,3421395,190100,3421394,190110,3421396,190120,3421397,190130,3421400,190140,3421398,190150,3421405,190200,3421404,190210,3421407,190220,3421405,190230,3421408,190240,3421412,190250,3421419,190300,3421421,190310,3421426,190320,3421427,190330,3421433,190340,3421429,190350,3421429,190400,3421425,190410,3421425,190420,3421418,190430,3421416,190440,3421414,190450,3421415,190500,3421413,190510,3421410,190520,3421411,190530,3421411,190540,3421406,190550,3421402,190600,3421393,190610,3421387,190620,3421379,190630,3421376,190640,3421369,190650,3421365,190700,3421355,190710,3421348,190720,3421335,190730,3421327,190740,3421317,190750,3421310,190800,3421302,190810,3421293,190820,3421279,190830,3421266,190840,3421255,190850,3421254,190900,3421242,190910,3421233,190920,3421218,190930,3421211,190940,3421201,190950,3421193,191000,3421180,191010,3421171,191020,3421156

$PJCIOE2,2024-12-10 01:52:30,20241209,191030,3421145,191040,3421128,191050,3421118,191100,3421106,191110,3421094,191120,3421077,191130,3421066,191140,3421050,191150,3421042,191200,3421030,191210,3421018,191220,3421005,191230,3420996,191240,3420985,191250,3420976,191300,3420961,191310,3420953,191320,3420941,191330,3420935,191340,3420925,191350,3420919,191400,3420907,191410,3420898,191420,3420885,191430,3420877,191440,3420866,191450,3420858,191500,3420847,191510,3420840,191520,3420831,191530,3420819,191540,3420808,191550,3420803,191600,3420789,191610,3420778,191620,3420767,191630,3420762,191640,3420755,191650,3420753,191700,3420750,191710,3420746,191720,3420741,191730,3420737,191740,3420730,191750,3420727,191800,3420723,191810,3420720,191820,3420712,191830,3420708,191840,3420701,191850,3420698,191900,3420692,191910,3420690,191920,3420682,191930,3420677,191940,3420674,191950,3420670,192000,3420666,192010,3420663

$PJCIOE2,2024-12-10 01:52:41,20241209,192020,3420655,192030,3420653,192040,3420648,192050,3420649,192100,3420648,192110,3420645,192120,3420637,192130,3420633,192140,3420627,192150,3420624,192200,3420622,192210,3420623,192220,3420624,192230,3420623,192240,3420621,192250,3420621,192300,3420616,192310,3420618,192320,3420617,192330,3420623,192340,3420623,192350,3420626,192400,3420625,192410,3420628,192420,3420628,192430,3420635,192440,3420637,192450,3420644,192500,3420647,192510,3420653,192520,3420654,192530,3420659,192540,3420666,192550,3420676,192600,3420684,192610,3420694,192620,3420698,192630,3420707,192640,3420715,192650,3420729,192700,3420738,192710,3420751,192720,3420759,192730,3420769,192740,3420778,192750,3420789,192800,3420795,192810,3420808,192820,3420815,192830,3420828,192840,3420837,192850,3420848,192900,3420856,192910,3420868,192920,3420878,192930,3420890,192940,3420902,192950,3420912,193000,3420920

$PJCIOE2,2024-12-10 01:52:53,20241209,193010,3420930,193020,3420937,193030,3420946,193040,3420952,193050,3420960,193100,3420964,193110,3420972,193120,3420977,193130,3420985,193140,3420995,193150,3421008,193200,3421015,193210,3421026,193220,3421031,193230,3421039,193240,3421043,193250,3421054,193300,3421061,193310,3421070,193320,3421075,193330,3421084,193340,3421090,193350,3421098,193400,3421103,193410,3421113,193420,3421119,193430,3421129,193440,3421134,193450,3421142,193500,3421145,193510,3421149,193520,3421152,193530,3421157,193540,3421164,193550,3421170,193600,3421174,193610,3421177,193620,3421177,193630,3421183,193640,3421184,193650,3421189,193700,3421190,193710,3421196,193720,3421194,193730,3421195,193740,3421195,193750,3421197,193800,3421198,193810,3421204,193820,3421200,193830,3421202,193840,3421204,193850,3421206,193900,3421208,193910,3421214,193920,3421215,193930,3421217,193940,3421217,193950,3421221

$PJCIOE2,2024-12-10 01:53:04,20241209,194000,3421226,194010,3421234,194020,3421235,194030,3421242,194040,3421248,194050,3421256,194100,3421261,194110,3421268,194120,3421274,194130,3421281,194140,3421286,194150,3421293,194200,3421299,194210,3421304,194220,3421307,194230,3421315,194240,3421320,194250,3421328,194300,3421331,194310,3421338,194320,3421341,194330,3421349,194340,3421354,194350,3421360,194400,3421359,194410,3421362,194420,3421363,194430,3421365,194440,3421365,194450,3421369,194500,3421372,194510,3421373,194520,3421372,194530,3421374,194540,3421372,194550,3421374,194600,3421373,194610,3421373,194620,3421369,194630,3421370,194640,3421368,194650,3421369,194700,3421368,194710,3421369,194720,3421369,194730,3421370,194740,3421372,194750,3421376,194800,3421376,194810,3421381,194820,3421379,194830,3421384,194840,3421385,194850,3421392,194900,3421393,194910,3421396,194920,3421393,194930,3421397,194940,3421399

$PJCIOE2,2024-12-10 01:53:16,20241209,194950,3421402,195000,3421401,195010,3421403,195020,3421401,195030,3421404,195040,3421405,195050,3421410,195100,3421413,195110,3421415,195120,3421412,195130,3421415,195140,3421416,195150,3421418,195200,3421414,195210,3421414,195220,3421412,195230,3421414,195240,3421414,195250,3421417,195300,3421416,195310,3421417,195320,3421413,195330,3421415,195340,3421416,195350,3421420,195400,3421423,195410,3421428,195420,3421428,195430,3421430,195440,3421431,195450,3421434,195500,3421434,195510,3421437,195520,3421434,195530,3421436,195540,3421435,195550,3421441,195600,3421442,195610,3421445,195620,3421449,195630,3421456,195640,3421460,195650,3421465,195700,3421468,195710,3421471,195720,3421468,195730,3421468,195740,3421470,195750,3421474,195800,3421475,195810,3421481,195820,3421481,195830,3421486,195840,3421487,195850,3421493,195900,3421495,195910,3421500,195920,3421503,195930,3421507

$PJCIOE2,2024-12-10 01:53:27,20241209,195940,3421510,195950,3421517,200000,3421519,200010,3421526,200020,3421529,200030,3421534,200040,3421540,200050,3421545,200100,3421547,200110,3421551,200120,3421552,200130,3421557,200140,3421560,200150,3421565,200200,3421571,200210,3421574,200220,3421576,200230,3421579,200240,3421577,200250,3421581,200300,3421581,200310,3421584,200320,3421583,200330,3421585,200340,3421587,200350,3421589,200400,3421588,200410,3421587,200420,3421584,200430,3421586,200440,3421580,200450,3421579,200500,3421575,200510,3421571,200520,3421567,200530,3421565,200540,3421559,200550,3421558,200600,3421553,200610,3421550,200620,3421544,200630,3421542,200640,3421535,200650,3421535,200700,3421526,200710,3421521,200720,3421513,200730,3421509,200740,3421503,200750,3421498,200800,3421492,200810,3421483,200820,3421476,200830,3421471,200840,3421463,200850,3421461,200900,3421454,200910,3421451,200920,3421442

$PJCIOE2,2024-12-10 01:53:39,20241209,200930,3421439,200940,3421430,200950,3421428,201000,3421420,201010,3421417,201020,3421410,201030,3421405,201040,3421400,201050,3421397,201100,3421393,201110,3421392,201120,3421383,201130,3421381,201140,3421373,201150,3421372,201200,3421368,201210,3421368,201220,3421362,201230,3421362,201240,3421360,201250,3421358,201300,3421356,201310,3421354,201320,3421347,201330,3421345,201340,3421340,201350,3421344,201400,3421344,201410,3421345,201420,3421344,201430,3421344,201440,3421344,201450,3421348,201500,3421349,201510,3421353,201520,3421352,201530,3421356,201540,3421359,201550,3421362,201600,3421365,201610,3421372,201620,3421376,201630,3421381,201640,3421388,201650,3421397,201700,3421401,201710,3421409,201720,3421411,201730,3421420,201740,3421424,201750,3421430,201800,3421431,201810,3421440,201820,3421442,201830,3421452,201840,3421457,201850,3421465,201900,3421469,201910,3421477

$PJCIOE2,2024-12-10 01:53:50,20241209,201920,3421480,201930,3421487,201940,3421492,201950,3421501,202000,3421507,202010,3421515,202020,3421518,202030,3421524,202040,3421530,202050,3421538,202100,3421543,202110,3421548,202120,3421551,202130,3421558,202140,3421561,202150,3421569,202200,3421569,202210,3421576,202220,3421578,202230,3421583,202240,3421586,202250,3421595,202300,3421598,202310,3421607,202320,3421606,202330,3421612,202340,3421612,202350,3421616,202400,3421618,202410,3421621,202420,3421620,202430,3421622,202440,3421623,202450,3421626,202500,3421626,202510,3421635,202520,3421635,202530,3421641,202540,3421644,202550,3421650,202600,3421656,202610,3421661,202620,3421665,202630,3421673,202640,3421679,202650,3421687,202700,3421691,202710,3421692,202720,3421687,202730,3421688,202740,3421688,202750,3421692,202800,3421690,202810,3421694,202820,3421696,202830,3421703,202840,3421708,202850,3421713,202900,3421718

$PJCIOE2,2024-12-10 01:54:02,20241209,202910,3421722,202920,3421721,202930,3421723,202940,3421727,202950,3421735,203000,3421740,203010,3421744,203020,3421746,203030,3421751,203040,3421756,203050,3421768,203100,3421777,203110,3421787,203120,3421795,203130,3421804,203140,3421808,203150,3421816,203200,3421821,203210,3421830,203220,3421833,203230,3421844,203240,3421853,203250,3421868,203300,3421879,203310,3421892,203320,3421899,203330,3421913,203340,3421925,203350,3421938,203400,3421946,203410,3421954,203420,3421959,203430,3421968,203440,3421978,203450,3421993,203500,3422003,203510,3422018,203520,3422024,203530,3422037,203540,3422048,203550,3422059,203600,3422068,203610,3422081,203620,3422085,203630,3422093,203640,3422100,203650,3422112,203700,3422122,203710,3422134,203720,3422142,203730,3422155,203740,3422164,203750,3422178,203800,3422188,203810,3422201,203820,3422210,203830,3422220,203840,3422231,203850,3422244

$PJCIOE2,2024-12-10 01:54:14,20241209,203900,3422254,203910,3422268,203920,3422276,203930,3422289,203940,3422299,203950,3422310,204000,3422318,204010,3422332,204020,3422343,204030,3422353,204040,3422358,204050,3422369,204100,3422376,204110,3422391,204120,3422399,204130,3422409,204140,3422414,204150,3422426,204200,3422433,204210,3422445,204220,3422453,204230,3422462,204240,3422468,204250,3422478,204300,3422483,204310,3422490,204320,3422492,204330,3422498,204340,3422502,204350,3422510,204400,3422514,204410,3422523,204420,3422529,204430,3422535,204440,3422536,204450,3422538,204500,3422542,204510,3422545,204520,3422543,204530,3422548,204540,3422551,204550,3422554,204600,3422552,204610,3422552,204620,3422545,204630,3422547,204640,3422546,204650,3422550,204700,3422549,204710,3422554,204720,3422549,204730,3422549,204740,3422543,204750,3422540,204800,3422532,204810,3422529,204820,3422524,204830,3422527,204840,3422526

$PJCIOE2,2024-12-10 01:54:25,20241209,204850,3422531,204900,3422533,204910,3422537,204920,3422536,204930,3422540,204940,3422543,204950,3422546,205000,3422549,205010,3422551,205020,3422546,205030,3422550,205040,3422555,205050,3422562,205100,3422562,205110,3422566,205120,3422570,205130,3422571,205140,3422574,205150,3422584,205200,3422590,205210,3422596,205220,3422598,205230,3422605,205240,3422609,205250,3422619,205300,3422624,205310,3422633,205320,3422636,205330,3422644,205340,3422651,205350,3422662,205400,3422671,205410,3422682,205420,3422691,205430,3422705,205440,3422715,205450,3422729,205500,3422737,205510,3422747,205520,3422751,205530,3422760,205540,3422771,205550,3422784,205600,3422793,205610,3422805,205620,3422815,205630,3422825,205640,3422831,205650,3422841,205700,3422847,205710,3422858,205720,3422861,205730,3422872,205740,3422879,205750,3422890,205800,3422898,205810,3422908,205820,3422913,205830,3422921

$PJCIOE2,2024-12-10 01:54:37,20241209,205840,3422928,205850,3422937,205900,3422945,205910,3422955,205920,3422964,205930,3422978,205940,3422987,205950,3423001,210000,3423012,210010,3423027,210020,3423033,210030,3423047,210040,3423059,210050,3423075,210100,3423082,210110,3423097,210120,3423105,210130,3423117,210140,3423127,210150,3423143,210200,3423156,210210,3423174,210220,3423186,210230,3423202,210240,3423215,210250,3423231,210300,3423242,210310,3423255,210320,3423267,210330,3423283,210340,3423296,210350,3423314,210400,3423329,210410,3423345,210420,3423354,210430,3423368,210440,3423376,210450,3423391,210500,3423404,210510,3423422,210520,3423436,210530,3423455,210540,3423470,210550,3423488,210600,3423505,210610,3423523,210620,3423536,210630,3423555,210640,3423567,210650,3423584,210700,3423598,210710,3423611,210720,3423621,210730,3423636,210740,3423648,210750,3423664,210800,3423675,210810,3423687,210820,3423698

$PJCIOE2,2024-12-10 01:54:48,20241209,210830,3423709,210840,3423717,210850,3423733,210900,3423740,210910,3423752,210920,3423763,210930,3423778,210940,3423788,210950,3423806,211000,3423816,211010,3423826,211020,3423830,211030,3423838,211040,3423844,211050,3423853,211100,3423858,211110,3423865,211120,3423875,211130,3423892,211140,3423902,211150,3423915,211200,3423924,211210,3423936,211220,3423941,211230,3423955,211240,3423964,211250,3423975,211300,3423986,211310,3424002,211320,3424011,211330,3424024,211340,3424037,211350,3424049,211400,3424055,211410,3424063,211420,3424071,211430,3424087,211440,3424103,211450,3424118,211500,3424129,211510,3424143,211520,3424153,211530,3424168,211540,3424184,211550,3424203,211600,3424220,211610,3424240,211620,3424252,211630,3424265,211640,3424277,211650,3424294,211700,3424307,211710,3424324,211720,3424340,211730,3424359,211740,3424377,211750,3424397,211800,3424413,211810,3424428

$PJCIOE2,2024-12-10 01:55:00,20241209,211820,3424440,211830,3424455,211840,3424468,211850,3424485,211900,3424499,211910,3424515,211920,3424526,211930,3424544,211940,3424554,211950,3424571,212000,3424583,212010,3424597,212020,3424609,212030,3424620,212040,3424633,212050,3424649,212100,3424659,212110,3424668,212120,3424675,212130,3424688,212140,3424698,212150,3424709,212200,3424716,212210,3424727,212220,3424734,212230,3424748,212240,3424759,212250,3424774,212300,3424782,212310,3424793,212320,3424798,212330,3424811,212340,3424821,212350,3424833,212400,3424842,212410,3424850,212420,3424854,212430,3424862,212440,3424870,212450,3424881,212500,3424888,212510,3424900,212520,3424908,212530,3424916,212540,3424926,212550,3424937,212600,3424947,212610,3424959,212620,3424969,212630,3424980,212640,3424989,212650,3425001,212700,3425009,212710,3425019,212720,3425026,212730,3425036,212740,3425043,212750,3425054,212800,3425066

$PJCIOE2,2024-12-10 01:55:11,20241209,212810,3425080,212820,3425090,212830,3425102,212840,3425112,212850,3425125,212900,3425135,212910,3425148,212920,3425158,212930,3425172,212940,3425183,212950,3425194,213000,3425203,213010,3425213,213020,3425221,213030,3425233,213040,3425242,213050,3425258,213100,3425269,213110,3425279,213120,3425289,213130,3425301,213140,3425313,213150,3425328,213200,3425340,213210,3425355,213220,3425365,213230,3425380,213240,3425392,213250,3425405,213300,3425416,213310,3425430,213320,3425441,213330,3425457,213340,3425472,213350,3425489,213400,3425502,213410,3425518,213420,3425530,213430,3425546,213440,3425561,213450,3425580,213500,3425593,213510,3425607,213520,3425617,213530,3425631,213540,3425643,213550,3425661,213600,3425673,213610,3425689,213620,3425697,213630,3425711,213640,3425720,213650,3425731,213700,3425742,213710,3425757,213720,3425768,213730,3425781,213740,3425792,213750,3425804

$PJCIOE2,2024-12-10 01:55:23,20241209,213800,3425810,213810,3425821,213820,3425827,213830,3425840,213840,3425850,213850,3425862,213900,3425872,213910,3425884,213920,3425892,213930,3425904,213940,3425912,213950,3425926,214000,3425936,214010,3425946,214020,3425955,214030,3425968,214040,3425977,214050,3425990,214100,3425999,214110,3426013,214120,3426021,214130,3426033,214140,3426041,214150,3426054,214200,3426064,214210,3426077,214220,3426083,214230,3426094,214240,3426102,214250,3426113,214300,3426123,214310,3426132,214320,3426141,214330,3426148,214340,3426158,214350,3426171,214400,3426180,214410,3426193,214420,3426204,214430,3426216,214440,3426220,214450,3426233,214500,3426242,214510,3426253,214520,3426260,214530,3426272,214540,3426284,214550,3426299,214600,3426308,214610,3426320,214620,3426329,214630,3426341,214640,3426350,214650,3426364,214700,3426372,214710,3426385,214720,3426392,214730,3426401,214740,3426412

$PJCIOE2,2024-12-10 01:55:34,20241209,214750,3426424,214800,3426431,214810,3426441,214820,3426444,214830,3426454,214840,3426458,214850,3426466,214900,3426468,214910,3426473,214920,3426471,214930,3426469,214940,3426466,214950,3426473,215000,3426482,215010,3426478,215020,3426464,215030,3426460,215040,3426458,215050,3426456,215100,3426441,215110,3426433,215120,3426431,215130,3426431,215140,3426433,215150,3426429,215200,3426420,215210,3426415,215220,3426403,215230,3426401,215240,3426394,215250,3426387,215300,3426378,215310,3426375,215320,3426366,215330,3426363,215340,3426352,215350,3426348,215400,3426340,215410,3426333,215420,3426320,215430,3426315,215440,3426311,215450,3426313,215500,3426311,215510,3426309,215520,3426302,215530,3426296,215540,3426292,215550,3426291,215600,3426288,215610,3426287,215620,3426280,215630,3426277,215640,3426274,215650,3426272,215700,3426267,215710,3426267,215720,3426266,215730,3426266

$PJCIOE2,2024-12-10 01:55:46,20241209,215740,3426267,215750,3426270,215800,3426269,215810,3426273,215820,3426269,215830,3426274,215840,3426268,215850,3426269,215900,3426263,215910,3426262,215920,3426257,215930,3426255,215940,3426251,215950,3426253,220000,3426253,220010,3426258,220020,3426255,220030,3426253,220040,3426251,220050,3426254,220100,3426253,220110,3426251,220120,3426242,220130,3426241,220140,3426234,220150,3426232,220200,3426226,220210,3426218,220220,3426206,220230,3426198,220240,3426190,220250,3426182,220300,3426175,220310,3426168,220320,3426161,220330,3426153,220340,3426144,220350,3426136,220400,3426125,220410,3426115,220420,3426101,220430,3426094,220440,3426088,220450,3426079,220500,3426068,220510,3426061,220520,3426048,220530,3426042,220540,3426034,220550,3426029,220600,3426022,220610,3426015,220620,3426003,220630,3425995,220640,3425983,220650,3425977,220700,3425967,220710,3425958,220720,3425943

$PJCIOE2,2024-12-10 01:55:57,20241209,220730,3425933,220740,3425922,220750,3425915,220800,3425903,220810,3425894,220820,3425881,220830,3425873,220840,3425861,220850,3425853,220900,3425843,220910,3425837,220920,3425824,220930,3425818,220940,3425809,220950,3425806,221000,3425797,221010,3425791,221020,3425782,221030,3425777,221040,3425770,221050,3425768,221100,3425758,221110,3425754,221120,3425744,221130,3425741,221140,3425734,221150,3425731,221200,3425725,221210,3425720,221220,3425708,221230,3425703,221240,3425699,221250,3425695,221300,3425692,221310,3425690,221320,3425687,221330,3425686,221340,3425686,221350,3425684,221400,3425678,221410,3425677,221420,3425669,221430,3425668,221440,3425666,221450,3425667,221500,3425663,221510,3425661,221520,3425657,221530,3425654,221540,3425652,221550,3425653,221600,3425648,221610,3425651,221620,3425648,221630,3425649,221640,3425647,221650,3425648,221700,3425646,221710,3425646

$PJCIOE2,2024-12-10 01:56:09,20241209,221720,3425642,221730,3425641,221740,3425638,221750,3425639,221800,3425636,221810,3425637,221820,3425632,221830,3425630,221840,3425625,221850,3425623,221900,3425622,221910,3425620,221920,3425617,221930,3425618,221940,3425616,221950,3425619,222000,3425618,222010,3425620,222020,3425617,222030,3425618,222040,3425617,222050,3425621,222100,3425621,222110,3425623,222120,3425619,222130,3425622,222140,3425621,222150,3425624,222200,3425624,222210,3425627,222220,3425627,222230,3425628,222240,3425627,222250,3425632,222300,3425636,222310,3425642,222320,3425641,222330,3425643,222340,3425644,222350,3425643,222400,3425643,222410,3425643,222420,3425638,222430,3425641,222440,3425640,222450,3425640,222500,3425635,222510,3425637,222520,3425632,222530,3425631,222540,3425625,222550,3425623,222600,3425619,222610,3425616,222620,3425608,222630,3425609,222640,3425605,222650,3425606,222700,3425602

$PJCIOE2,2024-12-10 01:56:20,20241209,222710,3425599,222720,3425594,222730,3425592,222740,3425588,222750,3425587,222800,3425583,222810,3425580,222820,3425570,222830,3425567,222840,3425562,222850,3425556,222900,3425550,222910,3425546,222920,3425538,222930,3425530,222940,3425522,222950,3425516,223000,3425506,223010,3425503,223020,3425492,223030,3425486,223040,3425482,223050,3425477,223100,3425468,223110,3425461,223120,3425451,223130,3425443,223140,3425435,223150,3425429,223200,3425419,223210,3425413,223220,3425404,223230,3425394,223240,3425387,223250,3425381,223300,3425369,223310,3425362,223320,3425350,223330,3425343,223340,3425331,223350,3425328,223400,3425315,223410,3425311,223420,3425298,223430,3425291,223440,3425279,223450,3425275,223500,3425264,223510,3425259,223520,3425247,223530,3425240,223540,3425231,223550,3425225,223600,3425215,223610,3425209,223620,3425200,223630,3425193,223640,3425185,223650,3425179

$PJCIOE2,2024-12-10 01:56:32,20241209,223700,3425171,223710,3425166,223720,3425156,223730,3425150,223740,3425142,223750,3425138,223800,3425130,223810,3425125,223820,3425119,223830,3425115,223840,3425112,223850,3425114,223900,3425109,223910,3425106,223920,3425100,223930,3425096,223940,3425092,223950,3425093,224000,3425089,224010,3425091,224020,3425086,224030,3425085,224040,3425082,224050,3425082,224100,3425078,224110,3425078,224120,3425074,224130,3425074,224140,3425069,224150,3425070,224200,3425068,224210,3425068,224220,3425066,224230,3425066,224240,3425065,224250,3425066,224300,3425063,224310,3425062,224320,3425057,224330,3425056,224340,3425056,224350,3425060,224400,3425057,224410,3425060,224420,3425054,224430,3425056,224440,3425053,224450,3425056,224500,3425052,224510,3425053,224520,3425046,224530,3425048,224540,3425046,224550,3425049,224600,3425046,224610,3425047,224620,3425042,224630,3425043,224640,3425043

$PJCIOE2,2024-12-10 01:56:43,20241209,224650,3425042,224700,3425042,224710,3425044,224720,3425039,224730,3425036,224740,3425033,224750,3425031,224800,3425028,224810,3425028,224820,3425025,224830,3425026,224840,3425027,224850,3425026,224900,3425026,224910,3425026,224920,3425021,224930,3425021,224940,3425018,224950,3425020,225000,3425017,225010,3425020,225020,3425014,225030,3425015,225040,3425013,225050,3425013,225100,3425010,225110,3425010,225120,3425007,225130,3425006,225140,3425002,225150,3425000,225200,3425000,225210,3424998,225220,3424993,225230,3424993,225240,3424990,225250,3424992,225300,3424988,225310,3424987,225320,3424980,225330,3424980,225340,3424978,225350,3424977,225400,3424971,225410,3424969,225420,3424960,225430,3424958,225440,3424955,225450,3424956,225500,3424957,225510,3424956,225520,3424950,225530,3424947,225540,3424945,225550,3424943,225600,3424940,225610,3424941,225620,3424936,225630,3424937

$PJCIOE2,2024-12-10 01:56:55,20241209,225640,3424936,225650,3424936,225700,3424937,225710,3424938,225720,3424936,225730,3424935,225740,3424936,225750,3424939,225800,3424936,225810,3424938,225820,3424936,225830,3424936,225840,3424936,225850,3424937,225900,3424935,225910,3424936,225920,3424932,225930,3424932,225940,3424929,225950,3424932,230000,3424925,230010,3424925,230020,3424922,230030,3424923,230040,3424921,230050,3424920,230100,3424915,230110,3424914,230120,3424906,230130,3424901,230140,3424894,230150,3424891,230200,3424886,230210,3424885,230220,3424879,230230,3424879,230240,3424874,230250,3424871,230300,3424865,230310,3424859,230320,3424850,230330,3424846,230340,3424840,230350,3424838,230400,3424834,230410,3424831,230420,3424825,230430,3424819,230440,3424811,230450,3424807,230500,3424800,230510,3424794,230520,3424786,230530,3424784,230540,3424779,230550,3424777,230600,3424774,230610,3424770,230620,3424762

$PJCIOE2,2024-12-10 01:57:06,20241209,230630,3424752,230640,3424742,230650,3424736,230700,3424728,230710,3424724,230720,3424717,230730,3424711,230740,3424697,230750,3424686,230800,3424672,230810,3424664,230820,3424649,230830,3424644,230840,3424638,230850,3424639,230900,3424630,230910,3424625,230920,3424612,230930,3424603,230940,3424595,230950,3424591,231000,3424578,231010,3424571,231020,3424557,231030,3424548,231040,3424536,231050,3424532,231100,3424520,231110,3424513,231120,3424505,231130,3424502,231140,3424497,231150,3424490,231200,3424483,231210,3424477,231220,3424474,231230,3424471,231240,3424463,231250,3424462,231300,3424457,231310,3424452,231320,3424448,231330,3424448,231340,3424449,231350,3424455,231400,3424445,231410,3424445,231420,3424448,231430,3424454,231440,3424459,231450,3424458,231500,3424456,231510,3424457,231520,3424460,231530,3424460,231540,3424471,231550,3424477,231600,3424482,231610,3424488

$PJCIOE2,2024-12-10 01:57:18,20241209,231620,3424487,231630,3424486,231640,3424481,231650,3424480,231700,3424474,231710,3424471,231720,3424466,231730,3424464,231740,3424462,231750,3424466,231800,3424464,231810,3424461,231820,3424455,231830,3424449,231840,3424438,231850,3424436,231900,3424428,231910,3424420,231920,3424409,231930,3424400,231940,3424392,231950,3424389,232000,3424382,232010,3424380,232020,3424370,232030,3424364,232040,3424356,232050,3424349,232100,3424344,232110,3424337,232120,3424328,232130,3424324,232140,3424318,232150,3424312,232200,3424302,232210,3424298,232220,3424288,232230,3424282,232240,3424276,232250,3424270,232300,3424260,232310,3424254,232320,3424240,232330,3424232,232340,3424224,232350,3424219,232400,3424211,232410,3424204,232420,3424199,232430,3424195,232440,3424192,232450,3424192,232500,3424186,232510,3424186,232520,3424184,232530,3424186,232540,3424186,232550,3424191,232600,3424190

$PJCIOE2,2024-12-10 01:57:30,20241209,232610,3424191,232620,3424191,232630,3424192,232640,3424193,232650,3424196,232700,3424201,232710,3424204,232720,3424204,232730,3424206,232740,3424206,232750,3424210,232800,3424213,232810,3424217,232820,3424216,232830,3424223,232840,3424223,232850,3424226,232900,3424229,232910,3424231,232920,3424229,232930,3424232,232940,3424232,232950,3424237,233000,3424235,233010,3424239,233020,3424239,233030,3424240,233040,3424239,233050,3424241,233100,3424237,233110,3424235,233120,3424229,233130,3424225,233140,3424216,233150,3424211,233200,3424204,233210,3424199,233220,3424193,233230,3424191,233240,3424187,233250,3424184,233300,3424179,233310,3424175,233320,3424165,233330,3424161,233340,3424152,233350,3424148,233400,3424140,233410,3424133,233420,3424122,233430,3424114,233440,3424101,233450,3424095,233500,3424084,233510,3424075,233520,3424066,233530,3424059,233540,3424052,233550,3424047

$PJCIOE2,2024-12-10 01:57:41,20241209,233600,3424037,233610,3424028,233620,3424016,233630,3424006,233640,3423996,233650,3423991,233700,3423982,233710,3423974,233720,3423962,233730,3423954,233740,3423944,233750,3423936,233800,3423927,233810,3423920,233820,3423908,233830,3423901,233840,3423889,233850,3423880,233900,3423868,233910,3423863,233920,3423851,233930,3423843,233940,3423832,233950,3423825,234000,3423817,234010,3423812,234020,3423803,234030,3423797,234040,3423789,234050,3423786,234100,3423775,234110,3423769,234120,3423757,234130,3423755,234140,3423748,234150,3423747,234200,3423739,234210,3423733,234220,3423725,234230,3423718,234240,3423712,234250,3423710,234300,3423703,234310,3423699,234320,3423690,234330,3423689,234340,3423682,234350,3423681,234400,3423673,234410,3423671,234420,3423662,234430,3423661,234440,3423657,234450,3423655,234500,3423650,234510,3423652,234520,3423648,234530,3423647,234540,3423642

$PJCIOE2,2024-12-10 01:57:53,20241209,234550,3423643,234600,3423639,234610,3423638,234620,3423633,234630,3423633,234640,3423631,234650,3423633,234700,3423632,234710,3423631,234720,3423627,234730,3423629,234740,3423629,234750,3423632,234800,3423632,234810,3423634,234820,3423632,234830,3423634,234840,3423634,234850,3423636,234900,3423633,234910,3423636,234920,3423635,234930,3423639,234940,3423641,234950,3423646,235000,3423648,235010,3423650,235020,3423650,235030,3423650,235040,3423651,235050,3423654,235100,3423654,235110,3423657,235120,3423657,235130,3423664,235140,3423665,235150,3423672,235200,3423675,235210,3423683,235220,3423683,235230,3423687,235240,3423691,235250,3423698,235300,3423701,235310,3423709,235320,3423710,235330,3423718,235340,3423724,235350,3423730,235400,3423737,235410,3423745,235420,3423749,235430,3423757,235440,3423763,235450,3423772,235500,3423775,235510,3423782,235520,3423783,235530,3423791

$PJCIOE2,2024-12-10 01:58:04,20241209,235540,3423795,235550,3423804,235600,3423810,235610,3423819,235620,3423825,235630,3423836,235640,3423842,235650,3423854,235700,3423857,235710,3423864,235720,3423865,235730,3423872,235740,3423878,235750,3423885,235800,3423890,235810,3423900,235820,3423903,235830,3423914,235840,3423918,235850,3423928,235900,3423933,235910,3423940,235920,3423942,235930,3423947,235940,3423951,235950,3423959

$PJCIOE2,2024-12-10 17:30:01,20241209,000000,3423725,000010,3423730,000020,3423730,000030,3423734,000040,3423735,000050,3423738,000100,3423743,000110,3423746,000120,3423747,000130,3423753,000140,3423756,000150,3423759,000200,3423760,000210,3423765,000220,3423765,000230,3423768,000240,3423768,000250,3423771,000300,3423772,000310,3423774,000320,3423772,000330,3423776,000340,3423776,000350,3423780,000400,3423780,000410,3423783,000420,3423780,000430,3423782,000440,3423782,000450,3423786,000500,3423786,000510,3423788,000520,3423788,000530,3423791,000540,3423793,000550,3423796,000600,3423797,000610,3423800,000620,3423800,000630,3423806,000640,3423807,000650,3423810,000700,3423812,000710,3423818,000720,3423818,000730,3423825,000740,3423829,000750,3423834,000800,3423837,000810,3423844,000820,3423843,000830,3423847,000840,3423850,000850,3423855,000900,3423858,000910,3423863,000920,3423862,000930,3423866,000940,3423870

$PJCIOE2,2024-12-10 17:30:12,20241209,000950,3423874,001000,3423879,001010,3423881,001020,3423883,001030,3423887,001040,3423888,001050,3423893,001100,3423895,001110,3423900,001120,3423901,001130,3423905,001140,3423906,001150,3423911,001200,3423914,001210,3423919,001220,3423918,001230,3423923,001240,3423927,001250,3423931,001300,3423932,001310,3423938,001320,3423940,001330,3423944,001340,3423946,001350,3423953,001400,3423955,001410,3423959,001420,3423961,001430,3423965,001440,3423967,001450,3423973,001500,3423976,001510,3423979,001520,3423981,001530,3423985,001540,3423987,001550,3423992,001600,3423995,001610,3423999,001620,3424000,001630,3424004,001640,3424005,001650,3424009,001700,3424010,001710,3424015,001720,3424016,001730,3424018,001740,3424020,001750,3424024,001800,3424025,001810,3424028,001820,3424029,001830,3424032,001840,3424034,001850,3424037,001900,3424039,001910,3424041,001920,3424041,001930,3424043

$PJCIOE2,2024-12-10 17:30:24,20241209,001940,3424045,001950,3424050,002000,3424050,002010,3424054,002020,3424052,002030,3424055,002040,3424056,002050,3424060,002100,3424060,002110,3424065,002120,3424063,002130,3424066,002140,3424065,002150,3424069,002200,3424070,002210,3424072,002220,3424072,002230,3424072,002240,3424072,002250,3424077,002300,3424077,002310,3424078,002320,3424079,002330,3424081,002340,3424081,002350,3424084,002400,3424085,002410,3424088,002420,3424089,002430,3424091,002440,3424091,002450,3424096,002500,3424096,002510,3424101,002520,3424100,002530,3424104,002540,3424107,002550,3424111,002600,3424111,002610,3424116,002620,3424115,002630,3424120,002640,3424122,002650,3424130,002700,3424133,002710,3424140,002720,3424141,002730,3424145,002740,3424147,002750,3424154,002800,3424159,002810,3424165,002820,3424168,002830,3424177,002840,3424183,002850,3424194,002900,3424199,002910,3424208,002920,3424214

$PJCIOE2,2024-12-10 17:30:35,20241209,002930,3424221,002940,3424229,002950,3424239,003000,3424248,003010,3424259,003020,3424263,003030,3424273,003040,3424280,003050,3424291,003100,3424298,003110,3424307,003120,3424313,003130,3424323,003140,3424331,003150,3424340,003200,3424347,003210,3424356,003220,3424361,003230,3424368,003240,3424377,003250,3424385,003300,3424393,003310,3424401,003320,3424405,003330,3424414,003340,3424421,003350,3424428,003400,3424435,003410,3424443,003420,3424445,003430,3424453,003440,3424460,003450,3424467,003500,3424472,003510,3424479,003520,3424484,003530,3424490,003540,3424495,003550,3424503,003600,3424508,003610,3424515,003620,3424517,003630,3424526,003640,3424529,003650,3424537,003700,3424542,003710,3424550,003720,3424552,003730,3424558,003740,3424563,003750,3424570,003800,3424574,003810,3424581,003820,3424583,003830,3424590,003840,3424593,003850,3424600,003900,3424605,003910,3424612

$PJCIOE2,2024-12-10 17:30:47,20241209,003920,3424613,003930,3424620,003940,3424622,003950,3424630,004000,3424633,004010,3424639,004020,3424642,004030,3424649,004040,3424653,004050,3424658,004100,3424662,004110,3424665,004120,3424666,004130,3424668,004140,3424672,004150,3424677,004200,3424680,004210,3424682,004220,3424682,004230,3424686,004240,3424687,004250,3424692,004300,3424693,004310,3424697,004320,3424694,004330,3424697,004340,3424699,004350,3424703,004400,3424703,004410,3424707,004420,3424705,004430,3424709,004440,3424711,004450,3424715,004500,3424717,004510,3424723,004520,3424724,004530,3424730,004540,3424731,004550,3424735,004600,3424737,004610,3424741,004620,3424742,004630,3424744,004640,3424745,004650,3424750,004700,3424754,004710,3424758,004720,3424758,004730,3424763,004740,3424763,004750,3424769,004800,3424770,004810,3424775,004820,3424775,004830,3424779,004840,3424782,004850,3424786,004900,3424790

$PJCIOE2,2024-12-10 17:30:59,20241209,004910,3424796,004920,3424797,004930,3424800,004940,3424805,004950,3424811,005000,3424815,005010,3424820,005020,3424819,005030,3424824,005040,3424827,005050,3424832,005100,3424831,005110,3424835,005120,3424833,005130,3424838,005140,3424840,005150,3424844,005200,3424847,005210,3424853,005220,3424853,005230,3424858,005240,3424860,005250,3424863,005300,3424864,005310,3424867,005320,3424867,005330,3424868,005340,3424867,005350,3424871,005400,3424873,005410,3424874,005420,3424874,005430,3424877,005440,3424877,005450,3424881,005500,3424881,005510,3424882,005520,3424882,005530,3424886,005540,3424889,005550,3424893,005600,3424895,005610,3424897,005620,3424896,005630,3424901,005640,3424902,005650,3424907,005700,3424907,005710,3424910,005720,3424910,005730,3424914,005740,3424916,005750,3424918,005800,3424916,005810,3424918,005820,3424916,005830,3424917,005840,3424917,005850,3424919

$PJCIOE2,2024-12-10 17:31:10,20241209,005900,3424917,005910,3424918,005920,3424915,005930,3424915,005940,3424913,005950,3424915,010000,3424911,010010,3424913,010020,3424909,010030,3424909,010040,3424908,010050,3424909,010100,3424908,010110,3424907,010120,3424905,010130,3424906,010140,3424903,010150,3424903,010200,3424900,010210,3424901,010220,3424897,010230,3424898,010240,3424895,010250,3424899,010300,3424895,010310,3424898,010320,3424893,010330,3424894,010340,3424892,010350,3424893,010400,3424892,010410,3424894,010420,3424888,010430,3424890,010440,3424887,010450,3424889,010500,3424885,010510,3424888,010520,3424883,010530,3424885,010540,3424884,010550,3424888,010600,3424889,010610,3424893,010620,3424892,010630,3424893,010640,3424895,010650,3424899,010700,3424899,010710,3424903,010720,3424903,010730,3424906,010740,3424905,010750,3424910,010800,3424910,010810,3424914,010820,3424915,010830,3424918,010840,3424920

$PJCIOE2,2024-12-10 17:31:22,20241209,010850,3424927,010900,3424927,010910,3424931,010920,3424933,010930,3424939,010940,3424940,010950,3424948,011000,3424951,011010,3424959,011020,3424961,011030,3424967,011040,3424971,011050,3424977,011100,3424979,011110,3424986,011120,3424989,011130,3424995,011140,3424996,011150,3425003,011200,3425006,011210,3425012,011220,3425014,011230,3425020,011240,3425025,011250,3425034,011300,3425039,011310,3425047,011320,3425051,011330,3425059,011340,3425066,011350,3425075,011400,3425081,011410,3425088,011420,3425092,011430,3425100,011440,3425108,011450,3425118,011500,3425125,011510,3425134,011520,3425138,011530,3425148,011540,3425156,011550,3425167,011600,3425176,011610,3425184,011620,3425189,011630,3425200,011640,3425206,011650,3425216,011700,3425222,011710,3425233,011720,3425237,011730,3425247,011740,3425253,011750,3425259,011800,3425263,011810,3425263,011820,3425261,011830,3425261

$PJCIOE2,2024-12-10 17:31:33,20241209,011840,3425258,011850,3425258,011900,3425262,011910,3425271,011920,3425282,011930,3425303,011940,3425320,011950,3425334,012000,3425326,012010,3425310,012020,3425296,012030,3425280,012040,3425264,012050,3425257,012100,3425260,012110,3425262,012120,3425263,012130,3425266,012140,3425268,012150,3425264,012200,3425262,012210,3425262,012220,3425255,012230,3425251,012240,3425241,012250,3425234,012300,3425223,012310,3425216,012320,3425206,012330,3425202,012340,3425193,012350,3425185,012400,3425177,012410,3425170,012420,3425160,012430,3425153,012440,3425147,012450,3425143,012500,3425133,012510,3425124,012520,3425109,012530,3425102,012540,3425092,012550,3425086,012600,3425076,012610,3425069,012620,3425055,012630,3425046,012640,3425034,012650,3425024,012700,3425014,012710,3425005,012720,3424992,012730,3424985,012740,3424978,012750,3424973,012800,3424969,012810,3424969,012820,3424964

$PJCIOE2,2024-12-10 17:31:45,20241209,012830,3424961,012840,3424956,012850,3424955,012900,3424946,012910,3424940,012920,3424932,012930,3424931,012940,3424924,012950,3424922,013000,3424916,013010,3424915,013020,3424910,013030,3424905,013040,3424901,013050,3424896,013100,3424888,013110,3424880,013120,3424868,013130,3424858,013140,3424847,013150,3424840,013200,3424827,013210,3424820,013220,3424803,013230,3424794,013240,3424780,013250,3424771,013300,3424760,013310,3424751,013320,3424744,013330,3424737,013340,3424725,013350,3424719,013400,3424713,013410,3424706,013420,3424697,013430,3424691,013440,3424685,013450,3424680,013500,3424670,013510,3424665,013520,3424654,013530,3424647,013540,3424641,013550,3424636,013600,3424629,013610,3424626,013620,3424618,013630,3424614,013640,3424610,013650,3424605,013700,3424600,013710,3424596,013720,3424587,013730,3424582,013740,3424578,013750,3424576,013800,3424570,013810,3424570

$PJCIOE2,2024-12-10 17:31:56,20241209,013820,3424559,013830,3424556,013840,3424553,013850,3424551,013900,3424543,013910,3424540,013920,3424530,013930,3424528,013940,3424522,013950,3424520,014000,3424512,014010,3424507,014020,3424497,014030,3424493,014040,3424487,014050,3424483,014100,3424475,014110,3424474,014120,3424465,014130,3424463,014140,3424455,014150,3424454,014200,3424451,014210,3424447,014220,3424443,014230,3424441,014240,3424438,014250,3424437,014300,3424433,014310,3424436,014320,3424431,014330,3424430,014340,3424430,014350,3424429,014400,3424425,014410,3424424,014420,3424421,014430,3424419,014440,3424414,014450,3424411,014500,3424407,014510,3424404,014520,3424398,014530,3424392,014540,3424384,014550,3424379,014600,3424373,014610,3424367,014620,3424358,014630,3424353,014640,3424344,014650,3424341,014700,3424331,014710,3424325,014720,3424319,014730,3424312,014740,3424303,014750,3424300,014800,3424296

$PJCIOE2,2024-12-10 17:32:08,20241209,014810,3424291,014820,3424283,014830,3424278,014840,3424273,014850,3424269,014900,3424263,014910,3424261,014920,3424254,014930,3424251,014940,3424245,014950,3424242,015000,3424238,015010,3424234,015020,3424226,015030,3424224,015040,3424216,015050,3424215,015100,3424209,015110,3424207,015120,3424200,015130,3424196,015140,3424192,015150,3424188,015200,3424182,015210,3424178,015220,3424171,015230,3424167,015240,3424159,015250,3424156,015300,3424149,015310,3424144,015320,3424137,015330,3424132,015340,3424126,015350,3424125,015400,3424118,015410,3424118,015420,3424110,015430,3424110,015440,3424104,015450,3424103,015500,3424095,015510,3424092,015520,3424082,015530,3424078,015540,3424070,015550,3424064,015600,3424059,015610,3424053,015620,3424043,015630,3424037,015640,3424030,015650,3424027,015700,3424023,015710,3424016,015720,3424008,015730,3424003,015740,3423996,015750,3423990

$PJCIOE2,2024-12-10 17:32:19,20241209,015800,3423983,015810,3423977,015820,3423969,015830,3423962,015840,3423956,015850,3423952,015900,3423946,015910,3423943,015920,3423935,015930,3423930,015940,3423921,015950,3423921,020000,3423916,020010,3423910,020020,3423904,020030,3423900,020040,3423897,020050,3423896,020100,3423892,020110,3423891,020120,3423885,020130,3423881,020140,3423876,020150,3423877,020200,3423868,020210,3423863,020220,3423853,020230,3423848,020240,3423840,020250,3423834,020300,3423825,020310,3423818,020320,3423807,020330,3423800,020340,3423787,020350,3423779,020400,3423768,020410,3423757,020420,3423746,020430,3423738,020440,3423725,020450,3423718,020500,3423709,020510,3423705,020520,3423699,020530,3423696,020540,3423689,020550,3423689,020600,3423684,020610,3423683,020620,3423675,020630,3423671,020640,3423662,020650,3423655,020700,3423645,020710,3423637,020720,3423623,020730,3423614,020740,3423604

$PJCIOE2,2024-12-10 17:32:31,20241209,020750,3423594,020800,3423583,020810,3423576,020820,3423562,020830,3423550,020840,3423542,020850,3423531,020900,3423519,020910,3423510,020920,3423496,020930,3423489,020940,3423480,020950,3423476,021000,3423462,021010,3423455,021020,3423441,021030,3423434,021040,3423421,021050,3423414,021100,3423403,021110,3423394,021120,3423384,021130,3423378,021140,3423368,021150,3423362,021200,3423352,021210,3423347,021220,3423337,021230,3423330,021240,3423320,021250,3423319,021300,3423308,021310,3423301,021320,3423290,021330,3423284,021340,3423273,021350,3423267,021400,3423256,021410,3423249,021420,3423235,021430,3423226,021440,3423216,021450,3423210,021500,3423203,021510,3423199,021520,3423187,021530,3423185,021540,3423179,021550,3423176,021600,3423172,021610,3423169,021620,3423160,021630,3423155,021640,3423148,021650,3423142,021700,3423134,021710,3423128,021720,3423115,021730,3423108

$PJCIOE2,2024-12-10 17:32:42,20241209,021740,3423099,021750,3423096,021800,3423087,021810,3423087,021820,3423080,021830,3423080,021840,3423076,021850,3423073,021900,3423068,021910,3423065,021920,3423059,021930,3423057,021940,3423049,021950,3423049,022000,3423041,022010,3423038,022020,3423031,022030,3423027,022040,3423019,022050,3423016,022100,3423011,022110,3423006,022120,3422997,022130,3422994,022140,3422986,022150,3422983,022200,3422975,022210,3422974,022220,3422964,022230,3422960,022240,3422955,022250,3422950,022300,3422943,022310,3422938,022320,3422926,022330,3422923,022340,3422915,022350,3422913,022400,3422908,022410,3422905,022420,3422896,022430,3422892,022440,3422883,022450,3422880,022500,3422872,022510,3422868,022520,3422858,022530,3422852,022540,3422845,022550,3422837,022600,3422826,022610,3422820,022620,3422810,022630,3422804,022640,3422796,022650,3422793,022700,3422784,022710,3422780,022720,3422773

$PJCIOE2,2024-12-10 17:32:54,20241209,022730,3422773,022740,3422769,022750,3422767,022800,3422762,022810,3422758,022820,3422753,022830,3422752,022840,3422746,022850,3422746,022900,3422740,022910,3422736,022920,3422728,022930,3422720,022940,3422713,022950,3422709,023000,3422701,023010,3422697,023020,3422690,023030,3422686,023040,3422680,023050,3422678,023100,3422669,023110,3422664,023120,3422653,023130,3422649,023140,3422641,023150,3422637,023200,3422628,023210,3422622,023220,3422613,023230,3422604,023240,3422595,023250,3422589,023300,3422580,023310,3422575,023320,3422566,023330,3422563,023340,3422555,023350,3422551,023400,3422543,023410,3422539,023420,3422529,023430,3422523,023440,3422516,023450,3422514,023500,3422508,023510,3422504,023520,3422498,023530,3422494,023540,3422488,023550,3422486,023600,3422482,023610,3422477,023620,3422469,023630,3422465,023640,3422459,023650,3422455,023700,3422448,023710,3422444

$PJCIOE2,2024-12-10 17:33:05,20241209,023720,3422437,023730,3422435,023740,3422431,023750,3422431,023800,3422425,023810,3422424,023820,3422418,023830,3422416,023840,3422412,023850,3422413,023900,3422408,023910,3422407,023920,3422401,023930,3422396,023940,3422392,023950,3422390,024000,3422386,024010,3422382,024020,3422375,024030,3422374,024040,3422367,024050,3422368,024100,3422362,024110,3422362,024120,3422357,024130,3422353,024140,3422349,024150,3422345,024200,3422342,024210,3422340,024220,3422333,024230,3422330,024240,3422326,024250,3422326,024300,3422321,024310,3422319,024320,3422312,024330,3422311,024340,3422309,024350,3422309,024400,3422305,024410,3422303,024420,3422300,024430,3422299,024440,3422295,024450,3422296,024500,3422293,024510,3422295,024520,3422291,024530,3422292,024540,3422291,024550,3422290,024600,3422286,024610,3422287,024620,3422285,024630,3422286,024640,3422287,024650,3422293,024700,3422293

$PJCIOE2,2024-12-10 17:33:17,20241209,024710,3422296,024720,3422294,024730,3422294,024740,3422292,024750,3422293,024800,3422293,024810,3422296,024820,3422292,024830,3422297,024840,3422295,024850,3422300,024900,3422298,024910,3422302,024920,3422298,024930,3422298,024940,3422297,024950,3422297,025000,3422294,025010,3422294,025020,3422288,025030,3422286,025040,3422282,025050,3422283,025100,3422278,025110,3422278,025120,3422271,025130,3422271,025140,3422267,025150,3422266,025200,3422264,025210,3422262,025220,3422258,025230,3422258,025240,3422256,025250,3422255,025300,3422253,025310,3422255,025320,3422249,025330,3422251,025340,3422251,025350,3422252,025400,3422249,025410,3422252,025420,3422246,025430,3422247,025440,3422247,025450,3422246,025500,3422244,025510,3422245,025520,3422241,025530,3422241,025540,3422242,025550,3422243,025600,3422240,025610,3422242,025620,3422238,025630,3422239,025640,3422236,025650,3422237

$PJCIOE2,2024-12-10 17:33:28,20241209,025700,3422235,025710,3422237,025720,3422234,025730,3422234,025740,3422234,025750,3422235,025800,3422233,025810,3422232,025820,3422228,025830,3422226,025840,3422224,025850,3422226,025900,3422222,025910,3422223,025920,3422218,025930,3422217,025940,3422215,025950,3422216,030000,3422212,030010,3422216,030020,3422211,030030,3422211,030040,3422211,030050,3422213,030100,3422211,030110,3422213,030120,3422210,030130,3422211,030140,3422208,030150,3422209,030200,3422206,030210,3422206,030220,3422203,030230,3422203,030240,3422199,030250,3422199,030300,3422196,030310,3422196,030320,3422190,030330,3422189,030340,3422187,030350,3422187,030400,3422181,030410,3422181,030420,3422175,030430,3422172,030440,3422168,030450,3422166,030500,3422163,030510,3422159,030520,3422153,030530,3422149,030540,3422146,030550,3422143,030600,3422139,030610,3422137,030620,3422133,030630,3422132,030640,3422129

$PJCIOE2,2024-12-10 17:33:40,20241209,030650,3422128,030700,3422123,030710,3422120,030720,3422114,030730,3422114,030740,3422109,030750,3422110,030800,3422105,030810,3422104,030820,3422101,030830,3422097,030840,3422095,030850,3422098,030900,3422095,030910,3422095,030920,3422090,030930,3422091,030940,3422087,030950,3422090,031000,3422087,031010,3422087,031020,3422082,031030,3422082,031040,3422079,031050,3422079,031100,3422078,031110,3422078,031120,3422075,031130,3422076,031140,3422073,031150,3422074,031200,3422072,031210,3422071,031220,3422065,031230,3422065,031240,3422061,031250,3422061,031300,3422058,031310,3422057,031320,3422051,031330,3422050,031340,3422047,031350,3422048,031400,3422044,031410,3422045,031420,3422039,031430,3422039,031440,3422036,031450,3422037,031500,3422033,031510,3422032,031520,3422027,031530,3422023,031540,3422020,031550,3422019,031600,3422014,031610,3422014,031620,3422008,031630,3422006

$PJCIOE2,2024-12-10 17:33:51,20241209,031640,3422001,031650,3422000,031700,3421997,031710,3421994,031720,3421988,031730,3421986,031740,3421980,031750,3421978,031800,3421972,031810,3421971,031820,3421963,031830,3421959,031840,3421954,031850,3421953,031900,3421949,031910,3421946,031920,3421938,031930,3421938,031940,3421933,031950,3421932,032000,3421927,032010,3421927,032020,3421920,032030,3421918,032040,3421915,032050,3421912,032100,3421909,032110,3421906,032120,3421901,032130,3421899,032140,3421894,032150,3421891,032200,3421888,032210,3421885,032220,3421880,032230,3421875,032240,3421871,032250,3421870,032300,3421864,032310,3421863,032320,3421855,032330,3421851,032340,3421846,032350,3421845,032400,3421837,032410,3421835,032420,3421829,032430,3421826,032440,3421821,032450,3421820,032500,3421814,032510,3421813,032520,3421806,032530,3421801,032540,3421795,032550,3421793,032600,3421788,032610,3421785,032620,3421778

$PJCIOE2,2024-12-10 17:34:03,20241209,032630,3421775,032640,3421772,032650,3421768,032700,3421761,032710,3421761,032720,3421754,032730,3421751,032740,3421748,032750,3421745,032800,3421740,032810,3421739,032820,3421734,032830,3421731,032840,3421726,032850,3421726,032900,3421722,032910,3421722,032920,3421714,032930,3421712,032940,3421707,032950,3421706,033000,3421699,033010,3421696,033020,3421691,033030,3421690,033040,3421686,033050,3421685,033100,3421680,033110,3421681,033120,3421675,033130,3421675,033140,3421671,033150,3421670,033200,3421665,033210,3421665,033220,3421661,033230,3421660,033240,3421656,033250,3421658,033300,3421654,033310,3421655,033320,3421650,033330,3421650,033340,3421649,033350,3421647,033400,3421645,033410,3421646,033420,3421641,033430,3421642,033440,3421640,033450,3421638,033500,3421636,033510,3421636,033520,3421629,033530,3421629,033540,3421625,033550,3421626,033600,3421622,033610,3421622

$PJCIOE2,2024-12-10 17:34:15,20241209,033620,3421618,033630,3421616,033640,3421613,033650,3421615,033700,3421612,033710,3421611,033720,3421608,033730,3421606,033740,3421603,033750,3421605,033800,3421601,033810,3421601,033820,3421595,033830,3421592,033840,3421590,033850,3421591,033900,3421588,033910,3421586,033920,3421583,033930,3421580,033940,3421578,033950,3421576,034000,3421574,034010,3421572,034020,3421568,034030,3421565,034040,3421561,034050,3421563,034100,3421558,034110,3421557,034120,3421552,034130,3421552,034140,3421549,034150,3421549,034200,3421545,034210,3421543,034220,3421539,034230,3421538,034240,3421534,034250,3421533,034300,3421533,034310,3421530,034320,3421524,034330,3421525,034340,3421523,034350,3421520,034400,3421519,034410,3421519,034420,3421514,034430,3421513,034440,3421510,034450,3421511,034500,3421509,034510,3421508,034520,3421504,034530,3421506,034540,3421503,034550,3421506,034600,3421502

$PJCIOE2,2024-12-10 17:34:26,20241209,034610,3421502,034620,3421499,034630,3421498,034640,3421495,034650,3421500,034700,3421495,034710,3421497,034720,3421491,034730,3421492,034740,3421489,034750,3421490,034800,3421488,034810,3421489,034820,3421484,034830,3421483,034840,3421483,034850,3421484,034900,3421484,034910,3421485,034920,3421481,034930,3421484,034940,3421481,034950,3421482,035000,3421479,035010,3421482,035020,3421477,035030,3421479,035040,3421478,035050,3421481,035100,3421479,035110,3421480,035120,3421478,035130,3421478,035140,3421477,035150,3421479,035200,3421479,035210,3421481,035220,3421478,035230,3421479,035240,3421478,035250,3421481,035300,3421480,035310,3421481,035320,3421479,035330,3421483,035340,3421481,035350,3421486,035400,3421483,035410,3421487,035420,3421486,035430,3421489,035440,3421488,035450,3421491,035500,3421492,035510,3421495,035520,3421494,035530,3421496,035540,3421498,035550,3421501

$PJCIOE2,2024-12-10 17:34:38,20241209,035600,3421503,035610,3421507,035620,3421505,035630,3421509,035640,3421509,035650,3421515,035700,3421513,035710,3421519,035720,3421516,035730,3421521,035740,3421522,035750,3421528,035800,3421530,035810,3421531,035820,3421532,035830,3421535,035840,3421534,035850,3421537,035900,3421538,035910,3421539,035920,3421537,035930,3421540,035940,3421541,035950,3421544,040000,3421544,040010,3421546,040020,3421544,040030,3421547,040040,3421545,040050,3421550,040100,3421550,040110,3421553,040120,3421549,040130,3421549,040140,3421549,040150,3421552,040200,3421551,040210,3421552,040220,3421551,040230,3421552,040240,3421553,040250,3421555,040300,3421554,040310,3421556,040320,3421555,040330,3421557,040340,3421557,040350,3421560,040400,3421561,040410,3421564,040420,3421562,040430,3421565,040440,3421565,040450,3421570,040500,3421567,040510,3421572,040520,3421569,040530,3421572,040540,3421572

$PJCIOE2,2024-12-10 17:34:49,20241209,040550,3421576,040600,3421576,040610,3421576,040620,3421576,040630,3421580,040640,3421577,040650,3421581,040700,3421581,040710,3421583,040720,3421582,040730,3421584,040740,3421585,040750,3421588,040800,3421588,040810,3421592,040820,3421589,040830,3421592,040840,3421592,040850,3421595,040900,3421595,040910,3421599,040920,3421596,040930,3421600,040940,3421602,040950,3421607,041000,3421608,041010,3421610,041020,3421610,041030,3421613,041040,3421612,041050,3421618,041100,3421618,041110,3421621,041120,3421619,041130,3421623,041140,3421623,041150,3421627,041200,3421628,041210,3421633,041220,3421631,041230,3421634,041240,3421634,041250,3421639,041300,3421637,041310,3421640,041320,3421639,041330,3421640,041340,3421639,041350,3421643,041400,3421640,041410,3421645,041420,3421643,041430,3421644,041440,3421643,041450,3421646,041500,3421647,041510,3421648,041520,3421646,041530,3421648

$PJCIOE2,2024-12-10 17:35:01,20241209,041540,3421647,041550,3421648,041600,3421650,041610,3421650,041620,3421648,041630,3421652,041640,3421649,041650,3421653,041700,3421652,041710,3421655,041720,3421653,041730,3421656,041740,3421655,041750,3421660,041800,3421659,041810,3421661,041820,3421659,041830,3421662,041840,3421662,041850,3421664,041900,3421662,041910,3421664,041920,3421664,041930,3421666,041940,3421667,041950,3421668,042000,3421669,042010,3421671,042020,3421669,042030,3421669,042040,3421668,042050,3421671,042100,3421669,042110,3421672,042120,3421668,042130,3421669,042140,3421666,042150,3421668,042200,3421667,042210,3421667,042220,3421663,042230,3421662,042240,3421661,042250,3421662,042300,3421659,042310,3421659,042320,3421655,042330,3421655,042340,3421651,042350,3421653,042400,3421649,042410,3421649,042420,3421644,042430,3421646,042440,3421644,042450,3421646,042500,3421644,042510,3421644,042520,3421640

$PJCIOE2,2024-12-10 17:35:12,20241209,042530,3421640,042540,3421639,042550,3421640,042600,3421637,042610,3421639,042620,3421635,042630,3421636,042640,3421637,042650,3421638,042700,3421639,042710,3421641,042720,3421638,042730,3421641,042740,3421642,042750,3421646,042800,3421647,042810,3421649,042820,3421648,042830,3421653,042840,3421654,042850,3421659,042900,3421660,042910,3421665,042920,3421663,042930,3421667,042940,3421668,042950,3421673,043000,3421676,043010,3421680,043020,3421681,043030,3421683,043040,3421684,043050,3421691,043100,3421692,043110,3421695,043120,3421694,043130,3421699,043140,3421702,043150,3421705,043200,3421707,043210,3421712,043220,3421712,043230,3421716,043240,3421719,043250,3421724,043300,3421724,043310,3421728,043320,3421729,043330,3421732,043340,3421732,043350,3421739,043400,3421740,043410,3421743,043420,3421745,043430,3421749,043440,3421749,043450,3421756,043500,3421758,043510,3421762

$PJCIOE2,2024-12-10 17:35:24,20241209,043520,3421760,043530,3421764,043540,3421766,043550,3421772,043600,3421773,043610,3421777,043620,3421775,043630,3421780,043640,3421782,043650,3421787,043700,3421787,043710,3421789,043720,3421787,043730,3421792,043740,3421793,043750,3421799,043800,3421798,043810,3421801,043820,3421799,043830,3421802,043840,3421802,043850,3421806,043900,3421806,043910,3421807,043920,3421806,043930,3421809,043940,3421810,043950,3421812,044000,3421813,044010,3421816,044020,3421814,044030,3421816,044040,3421816,044050,3421821,044100,3421820,044110,3421823,044120,3421820,044130,3421824,044140,3421824,044150,3421827,044200,3421828,044210,3421831,044220,3421828,044230,3421833,044240,3421833,044250,3421837,044300,3421836,044310,3421838,044320,3421835,044330,3421838,044340,3421840,044350,3421842,044400,3421842,044410,3421845,044420,3421844,044430,3421846,044440,3421846,044450,3421850,044500,3421850

$PJCIOE2,2024-12-10 17:35:35,20241209,044510,3421853,044520,3421853,044530,3421858,044540,3421857,044550,3421861,044600,3421862,044610,3421865,044620,3421864,044630,3421868,044640,3421869,044650,3421876,044700,3421876,044710,3421881,044720,3421881,044730,3421885,044740,3421888,044750,3421892,044800,3421895,044810,3421900,044820,3421900,044830,3421906,044840,3421908,044850,3421915,044900,3421918,044910,3421923,044920,3421926,044930,3421930,044940,3421937,044950,3421943,045000,3421945,045010,3421952,045020,3421952,045030,3421960,045040,3421963,045050,3421973,045100,3421976,045110,3421983,045120,3421985,045130,3421993,045140,3421997,045150,3422005,045200,3422010,045210,3422016,045220,3422020,045230,3422025,045240,3422030,045250,3422037,045300,3422040,045310,3422048,045320,3422050,045330,3422056,045340,3422061,045350,3422069,045400,3422072,045410,3422080,045420,3422083,045430,3422087,045440,3422091,045450,3422097

$PJCIOE2,2024-12-10 17:35:47,20241209,045500,3422102,045510,3422107,045520,3422108,045530,3422114,045540,3422118,045550,3422123,045600,3422127,045610,3422132,045620,3422133,045630,3422139,045640,3422142,045650,3422147,045700,3422150,045710,3422153,045720,3422155,045730,3422159,045740,3422161,045750,3422168,045800,3422170,045810,3422174,045820,3422175,045830,3422179,045840,3422180,045850,3422187,045900,3422187,045910,3422192,045920,3422191,045930,3422196,045940,3422198,045950,3422202,050000,3422202,050010,3422206,050020,3422205,050030,3422210,050040,3422210,050050,3422212,050100,3422212,050110,3422215,050120,3422214,050130,3422218,050140,3422218,050150,3422220,050200,3422220,050210,3422221,050220,3422220,050230,3422220,050240,3422223,050250,3422223,050300,3422223,050310,3422225,050320,3422221,050330,3422222,050340,3422222,050350,3422224,050400,3422223,050410,3422225,050420,3422221,050430,3422223,050440,3422222

$PJCIOE2,2024-12-10 17:35:58,20241209,050450,3422224,050500,3422223,050510,3422223,050520,3422219,050530,3422219,050540,3422217,050550,3422220,050600,3422219,050610,3422220,050620,3422214,050630,3422216,050640,3422214,050650,3422214,050700,3422211,050710,3422212,050720,3422207,050730,3422207,050740,3422205,050750,3422206,050800,3422203,050810,3422203,050820,3422197,050830,3422199,050840,3422196,050850,3422195,050900,3422192,050910,3422194,050920,3422188,050930,3422189,050940,3422186,050950,3422184,051000,3422183,051010,3422181,051020,3422176,051030,3422177,051040,3422175,051050,3422175,051100,3422174,051110,3422171,051120,3422168,051130,3422168,051140,3422164,051150,3422164,051200,3422162,051210,3422161,051220,3422157,051230,3422155,051240,3422151,051250,3422153,051300,3422150,051310,3422148,051320,3422144,051330,3422145,051340,3422142,051350,3422143,051400,3422139,051410,3422139,051420,3422134,051430,3422133

$PJCIOE2,2024-12-10 17:36:10,20241209,051440,3422129,051450,3422131,051500,3422126,051510,3422124,051520,3422121,051530,3422120,051540,3422117,051550,3422119,051600,3422115,051610,3422114,051620,3422110,051630,3422110,051640,3422107,051650,3422108,051700,3422107,051710,3422106,051720,3422104,051730,3422102,051740,3422100,051750,3422101,051800,3422098,051810,3422097,051820,3422093,051830,3422095,051840,3422092,051850,3422092,051900,3422089,051910,3422090,051920,3422085,051930,3422085,051940,3422084,051950,3422086,052000,3422083,052010,3422085,052020,3422080,052030,3422080,052040,3422078,052050,3422082,052100,3422078,052110,3422080,052120,3422078,052130,3422078,052140,3422076,052150,3422079,052200,3422078,052210,3422079,052220,3422076,052230,3422078,052240,3422078,052250,3422079,052300,3422079,052310,3422081,052320,3422078,052330,3422080,052340,3422080,052350,3422081,052400,3422082,052410,3422083,052420,3422080

$PJCIOE2,2024-12-10 17:36:21,20241209,052430,3422082,052440,3422082,052450,3422085,052500,3422085,052510,3422085,052520,3422083,052530,3422087,052540,3422087,052550,3422089,052600,3422090,052610,3422092,052620,3422090,052630,3422092,052640,3422095,052650,3422094,052700,3422095,052710,3422097,052720,3422097,052730,3422098,052740,3422098,052750,3422103,052800,3422103,052810,3422105,052820,3422102,052830,3422106,052840,3422108,052850,3422112,052900,3422113,052910,3422115,052920,3422113,052930,3422117,052940,3422116,052950,3422122,053000,3422124,053010,3422126,053020,3422126,053030,3422129,053040,3422130,053050,3422134,053100,3422136,053110,3422141,053120,3422138,053130,3422142,053140,3422144,053150,3422149,053200,3422151,053210,3422154,053220,3422153,053230,3422156,053240,3422158,053250,3422163,053300,3422163,053310,3422167,053320,3422169,053330,3422171,053340,3422174,053350,3422178,053400,3422180,053410,3422186

$PJCIOE2,2024-12-10 17:36:33,20241209,053420,3422183,053430,3422189,053440,3422190,053450,3422195,053500,3422198,053510,3422202,053520,3422201,053530,3422204,053540,3422208,053550,3422212,053600,3422215,053610,3422219,053620,3422219,053630,3422222,053640,3422225,053650,3422230,053700,3422230,053710,3422236,053720,3422236,053730,3422240,053740,3422241,053750,3422246,053800,3422248,053810,3422251,053820,3422249,053830,3422253,053840,3422257,053850,3422259,053900,3422261,053910,3422265,053920,3422264,053930,3422266,053940,3422267,053950,3422272,054000,3422272,054010,3422276,054020,3422273,054030,3422277,054040,3422278,054050,3422281,054100,3422282,054110,3422284,054120,3422283,054130,3422286,054140,3422286,054150,3422290,054200,3422290,054210,3422293,054220,3422291,054230,3422294,054240,3422292,054250,3422297,054300,3422296,054310,3422300,054320,3422298,054330,3422299,054340,3422299,054350,3422302,054400,3422302

$PJCIOE2,2024-12-10 17:36:44,20241209,054410,3422303,054420,3422302,054430,3422303,054440,3422302,054450,3422306,054500,3422307,054510,3422309,054520,3422306,054530,3422308,054540,3422308,054550,3422310,054600,3422310,054610,3422311,054620,3422309,054630,3422310,054640,3422311,054650,3422314,054700,3422313,054710,3422316,054720,3422314,054730,3422315,054740,3422315,054750,3422317,054800,3422317,054810,3422320,054820,3422318,054830,3422321,054840,3422320,054850,3422325,054900,3422326,054910,3422327,054920,3422325,054930,3422329,054940,3422328,054950,3422332,055000,3422334,055010,3422335,055020,3422334,055030,3422335,055040,3422336,055050,3422340,055100,3422340,055110,3422345,055120,3422340,055130,3422344,055140,3422344,055150,3422348,055200,3422347,055210,3422351,055220,3422349,055230,3422351,055240,3422350,055250,3422355,055300,3422355,055310,3422358,055320,3422357,055330,3422361,055340,3422360,055350,3422364

$PJCIOE2,2024-12-10 17:36:56,20241209,055400,3422364,055410,3422366,055420,3422364,055430,3422367,055440,3422364,055450,3422370,055500,3422369,055510,3422373,055520,3422369,055530,3422372,055540,3422373,055550,3422376,055600,3422374,055610,3422379,055620,3422377,055630,3422380,055640,3422380,055650,3422383,055700,3422381,055710,3422385,055720,3422382,055730,3422384,055740,3422385,055750,3422387,055800,3422387,055810,3422389,055820,3422385,055830,3422387,055840,3422387,055850,3422390,055900,3422392,055910,3422391,055920,3422390,055930,3422392,055940,3422391,055950,3422394,060000,3422390,060010,3422394,060020,3422391,060030,3422392,060040,3422392,060050,3422394,060100,3422394,060110,3422395,060120,3422392,060130,3422395,060140,3422392,060150,3422396,060200,3422395,060210,3422396,060220,3422393,060230,3422396,060240,3422394,060250,3422398,060300,3422396,060310,3422397,060320,3422395,060330,3422398,060340,3422396

$PJCIOE2,2024-12-10 17:37:08,20241209,060350,3422400,060400,3422399,060410,3422401,060420,3422399,060430,3422400,060440,3422400,060450,3422403,060500,3422403,060510,3422405,060520,3422404,060530,3422404,060540,3422404,060550,3422408,060600,3422407,060610,3422412,060620,3422407,060630,3422410,060640,3422410,060650,3422414,060700,3422415,060710,3422417,060720,3422415,060730,3422418,060740,3422418,060750,3422422,060800,3422422,060810,3422426,060820,3422425,060830,3422427,060840,3422426,060850,3422431,060900,3422430,060910,3422433,060920,3422433,060930,3422436,060940,3422437,060950,3422440,061000,3422440,061010,3422443,061020,3422442,061030,3422444,061040,3422444,061050,3422448,061100,3422448,061110,3422449,061120,3422448,061130,3422450,061140,3422451,061150,3422454,061200,3422453,061210,3422454,061220,3422453,061230,3422455,061240,3422454,061250,3422458,061300,3422455,061310,3422460,061320,3422457,061330,3422460

$PJCIOE2,2024-12-10 17:37:19,20241209,061340,3422461,061350,3422463,061400,3422460,061410,3422464,061420,3422462,061430,3422463,061440,3422464,061450,3422466,061500,3422466,061510,3422467,061520,3422466,061530,3422469,061540,3422469,061550,3422472,061600,3422473,061610,3422473,061620,3422471,061630,3422474,061640,3422474,061650,3422474,061700,3422475,061710,3422477,061720,3422474,061730,3422477,061740,3422478,061750,3422479,061800,3422479,061810,3422482,061820,3422478,061830,3422481,061840,3422480,061850,3422483,061900,3422484,061910,3422484,061920,3422483,061930,3422486,061940,3422485,061950,3422489,062000,3422489,062010,3422491,062020,3422488,062030,3422491,062040,3422494,062050,3422498,062100,3422496,062110,3422500,062120,3422496,062130,3422500,062140,3422501,062150,3422503,062200,3422505,062210,3422507,062220,3422505,062230,3422508,062240,3422509,062250,3422512,062300,3422511,062310,3422516,062320,3422513

$PJCIOE2,2024-12-10 17:37:31,20241209,062330,3422519,062340,3422518,062350,3422521,062400,3422521,062410,3422524,062420,3422521,062430,3422524,062440,3422524,062450,3422528,062500,3422525,062510,3422529,062520,3422526,062530,3422528,062540,3422530,062550,3422532,062600,3422532,062610,3422535,062620,3422533,062630,3422535,062640,3422534,062650,3422538,062700,3422538,062710,3422540,062720,3422538,062730,3422540,062740,3422539,062750,3422544,062800,3422543,062810,3422545,062820,3422543,062830,3422546,062840,3422546,062850,3422548,062900,3422550,062910,3422553,062920,3422550,062930,3422551,062940,3422549,062950,3422553,063000,3422553,063010,3422554,063020,3422553,063030,3422554,063040,3422553,063050,3422556,063100,3422554,063110,3422555,063120,3422555,063130,3422555,063140,3422552,063150,3422558,063200,3422553,063210,3422554,063220,3422551,063230,3422554,063240,3422552,063250,3422553,063300,3422552,063310,3422553

$PJCIOE2,2024-12-10 17:37:42,20241209,063320,3422549,063330,3422551,063340,3422550,063350,3422552,063400,3422554,063410,3422554,063420,3422550,063430,3422554,063440,3422550,063450,3422555,063500,3422554,063510,3422554,063520,3422553,063530,3422557,063540,3422555,063550,3422556,063600,3422558,063610,3422561,063620,3422559,063630,3422562,063640,3422561,063650,3422564,063700,3422565,063710,3422565,063720,3422565,063730,3422569,063740,3422567,063750,3422572,063800,3422572,063810,3422575,063820,3422572,063830,3422577,063840,3422576,063850,3422582,063900,3422581,063910,3422583,063920,3422581,063930,3422586,063940,3422585,063950,3422589,064000,3422590,064010,3422592,064020,3422590,064030,3422594,064040,3422594,064050,3422597,064100,3422598,064110,3422600,064120,3422598,064130,3422601,064140,3422602,064150,3422605,064200,3422605,064210,3422608,064220,3422606,064230,3422608,064240,3422609,064250,3422611,064300,3422611

$PJCIOE2,2024-12-10 17:37:54,20241209,064310,3422615,064320,3422610,064330,3422613,064340,3422612,064350,3422616,064400,3422615,064410,3422617,064420,3422614,064430,3422616,064440,3422614,064450,3422619,064500,3422617,064510,3422617,064520,3422614,064530,3422615,064540,3422612,064550,3422612,064600,3422611,064610,3422611,064620,3422606,064630,3422606,064640,3422604,064650,3422603,064700,3422601,064710,3422602,064720,3422596,064730,3422597,064740,3422594,064750,3422594,064800,3422590,064810,3422590,064820,3422585,064830,3422583,064840,3422579,064850,3422579,064900,3422575,064910,3422572,064920,3422568,064930,3422566,064940,3422560,064950,3422558,065000,3422553,065010,3422552,065020,3422546,065030,3422544,065040,3422539,065050,3422538,065100,3422534,065110,3422531,065120,3422525,065130,3422525,065140,3422517,065150,3422518,065200,3422513,065210,3422511,065220,3422504,065230,3422502,065240,3422498,065250,3422498

$PJCIOE2,2024-12-10 17:38:05,20241209,065300,3422494,065310,3422494,065320,3422488,065330,3422485,065340,3422483,065350,3422482,065400,3422479,065410,3422479,065420,3422472,065430,3422472,065440,3422469,065450,3422469,065500,3422467,065510,3422466,065520,3422462,065530,3422463,065540,3422459,065550,3422460,065600,3422460,065610,3422459,065620,3422453,065630,3422456,065640,3422452,065650,3422454,065700,3422449,065710,3422451,065720,3422446,065730,3422446,065740,3422445,065750,3422446,065800,3422444,065810,3422442,065820,3422438,065830,3422439,065840,3422436,065850,3422434,065900,3422432,065910,3422433,065920,3422428,065930,3422429,065940,3422424,065950,3422426,070000,3422422,070010,3422422,070020,3422416,070030,3422416,070040,3422413,070050,3422415,070100,3422410,070110,3422408,070120,3422403,070130,3422403,070140,3422399,070150,3422399,070200,3422395,070210,3422394,070220,3422389,070230,3422388,070240,3422384

$PJCIOE2,2024-12-10 17:38:17,20241209,070250,3422383,070300,3422381,070310,3422377,070320,3422371,070330,3422371,070340,3422368,070350,3422366,070400,3422363,070410,3422361,070420,3422352,070430,3422352,070440,3422349,070450,3422347,070500,3422342,070510,3422338,070520,3422332,070530,3422331,070540,3422325,070550,3422325,070600,3422320,070610,3422318,070620,3422310,070630,3422307,070640,3422302,070650,3422300,070700,3422295,070710,3422292,070720,3422287,070730,3422283,070740,3422278,070750,3422276,070800,3422271,070810,3422266,070820,3422261,070830,3422259,070840,3422254,070850,3422251,070900,3422246,070910,3422244,070920,3422238,070930,3422235,070940,3422231,070950,3422228,071000,3422224,071010,3422222,071020,3422215,071030,3422212,071040,3422208,071050,3422205,071100,3422202,071110,3422201,071120,3422194,071130,3422193,071140,3422188,071150,3422187,071200,3422181,071210,3422180,071220,3422172,071230,3422172

$PJCIOE2,2024-12-10 17:38:28,20241209,071240,3422166,071250,3422166,071300,3422164,071310,3422162,071320,3422157,071330,3422154,071340,3422152,071350,3422151,071400,3422146,071410,3422146,071420,3422139,071430,3422139,071440,3422134,071450,3422133,071500,3422129,071510,3422128,071520,3422123,071530,3422122,071540,3422118,071550,3422118,071600,3422115,071610,3422114,071620,3422107,071630,3422110,071640,3422105,071650,3422105,071700,3422103,071710,3422100,071720,3422097,071730,3422096,071740,3422093,071750,3422094,071800,3422090,071810,3422091,071820,3422086,071830,3422085,071840,3422083,071850,3422082,071900,3422081,071910,3422080,071920,3422074,071930,3422075,071940,3422070,071950,3422071,072000,3422069,072010,3422068,072020,3422065,072030,3422061,072040,3422060,072050,3422060,072100,3422056,072110,3422055,072120,3422050,072130,3422050,072140,3422045,072150,3422044,072200,3422041,072210,3422040,072220,3422034

$PJCIOE2,2024-12-10 17:38:40,20241209,072230,3422031,072240,3422028,072250,3422027,072300,3422024,072310,3422021,072320,3422015,072330,3422015,072340,3422011,072350,3422009,072400,3422005,072410,3422003,072420,3421999,072430,3421998,072440,3421993,072450,3421993,072500,3421989,072510,3421987,072520,3421981,072530,3421981,072540,3421978,072550,3421978,072600,3421974,072610,3421973,072620,3421967,072630,3421967,072640,3421964,072650,3421964,072700,3421959,072710,3421958,072720,3421954,072730,3421954,072740,3421952,072750,3421951,072800,3421948,072810,3421949,072820,3421944,072830,3421943,072840,3421939,072850,3421939,072900,3421936,072910,3421935,072920,3421932,072930,3421932,072940,3421926,072950,3421927,073000,3421923,073010,3421924,073020,3421917,073030,3421917,073040,3421914,073050,3421915,073100,3421910,073110,3421909,073120,3421904,073130,3421902,073140,3421897,073150,3421896,073200,3421894,073210,3421894

$PJCIOE2,2024-12-10 17:38:51,20241209,073220,3421888,073230,3421887,073240,3421882,073250,3421881,073300,3421879,073310,3421879,073320,3421876,073330,3421872,073340,3421868,073350,3421867,073400,3421865,073410,3421865,073420,3421861,073430,3421859,073440,3421857,073450,3421858,073500,3421856,073510,3421856,073520,3421850,073530,3421849,073540,3421847,073550,3421847,073600,3421846,073610,3421847,073620,3421843,073630,3421841,073640,3421839,073650,3421842,073700,3421839,073710,3421841,073720,3421838,073730,3421838,073740,3421836,073750,3421838,073800,3421837,073810,3421835,073820,3421830,073830,3421832,073840,3421831,073850,3421831,073900,3421831,073910,3421832,073920,3421828,073930,3421828,073940,3421827,073950,3421829,074000,3421830,074010,3421830,074020,3421827,074030,3421829,074040,3421826,074050,3421827,074100,3421827,074110,3421828,074120,3421823,074130,3421824,074140,3421820,074150,3421822,074200,3421820

$PJCIOE2,2024-12-10 17:39:03,20241209,074210,3421822,074220,3421816,074230,3421819,074240,3421817,074250,3421819,074300,3421820,074310,3421821,074320,3421819,074330,3421818,074340,3421817,074350,3421820,074400,3421820,074410,3421821,074420,3421819,074430,3421819,074440,3421819,074450,3421821,074500,3421820,074510,3421823,074520,3421820,074530,3421822,074540,3421822,074550,3421825,074600,3421826,074610,3421831,074620,3421828,074630,3421831,074640,3421833,074650,3421837,074700,3421839,074710,3421842,074720,3421841,074730,3421844,074740,3421846,074750,3421851,074800,3421851,074810,3421855,074820,3421857,074830,3421860,074840,3421862,074850,3421866,074900,3421868,074910,3421871,074920,3421872,074930,3421876,074940,3421878,074950,3421880,075000,3421883,075010,3421886,075020,3421887,075030,3421893,075040,3421892,075050,3421897,075100,3421899,075110,3421902,075120,3421902,075130,3421907,075140,3421907,075150,3421911

$PJCIOE2,2024-12-10 17:39:14,20241209,075200,3421911,075210,3421913,075220,3421912,075230,3421917,075240,3421916,075250,3421920,075300,3421921,075310,3421923,075320,3421921,075330,3421925,075340,3421923,075350,3421927,075400,3421927,075410,3421927,075420,3421927,075430,3421928,075440,3421926,075450,3421931,075500,3421929,075510,3421930,075520,3421928,075530,3421934,075540,3421931,075550,3421935,075600,3421935,075610,3421937,075620,3421937,075630,3421939,075640,3421938,075650,3421941,075700,3421941,075710,3421944,075720,3421940,075730,3421943,075740,3421946,075750,3421950,075800,3421950,075810,3421953,075820,3421947,075830,3421946,075840,3421942,075850,3421944,075900,3421941,075910,3421943,075920,3421938,075930,3421937,075940,3421931,075950,3421932,080000,3421928,080010,3421928,080020,3421926,080030,3421925,080040,3421923,080050,3421919,080100,3421917,080110,3421910,080120,3421902,080130,3421902,080140,3421900

$PJCIOE2,2024-12-10 17:39:26,20241209,080150,3421897,080200,3421895,080210,3421896,080220,3421893,080230,3421894,080240,3421887,080250,3421886,080300,3421884,080310,3421884,080320,3421878,080330,3421878,080340,3421874,080350,3421870,080400,3421867,080410,3421868,080420,3421870,080430,3421870,080440,3421869,080450,3421870,080500,3421870,080510,3421871,080520,3421870,080530,3421872,080540,3421871,080550,3421879,080600,3421883,080610,3421885,080620,3421881,080630,3421882,080640,3421886,080650,3421891,080700,3421889,080710,3421891,080720,3421889,080730,3421887,080740,3421885,080750,3421881,080800,3421878,080810,3421877,080820,3421875,080830,3421878,080840,3421872,080850,3421875,080900,3421872,080910,3421871,080920,3421866,080930,3421867,080940,3421865,080950,3421871,081000,3421866,081010,3421866,081020,3421863,081030,3421866,081040,3421865,081050,3421867,081100,3421860,081110,3421862,081120,3421855,081130,3421851

$PJCIOE2,2024-12-10 17:39:37,20241209,081140,3421847,081150,3421846,081200,3421842,081210,3421841,081220,3421832,081230,3421830,081240,3421829,081250,3421828,081300,3421826,081310,3421825,081320,3421822,081330,3421822,081340,3421819,081350,3421821,081400,3421820,081410,3421821,081420,3421816,081430,3421817,081440,3421814,081450,3421812,081500,3421812,081510,3421810,081520,3421806,081530,3421805,081540,3421805,081550,3421807,081600,3421803,081610,3421806,081620,3421802,081630,3421806,081640,3421804,081650,3421807,081700,3421806,081710,3421807,081720,3421804,081730,3421806,081740,3421808,081750,3421806,081800,3421805,081810,3421806,081820,3421803,081830,3421803,081840,3421803,081850,3421806,081900,3421803,081910,3421806,081920,3421804,081930,3421807,081940,3421805,081950,3421805,082000,3421801,082010,3421806,082020,3421800,082030,3421803,082040,3421801,082050,3421804,082100,3421805,082110,3421803,082120,3421804

$PJCIOE2,2024-12-10 17:39:49,20241209,082130,3421807,082140,3421808,082150,3421809,082200,3421807,082210,3421809,082220,3421809,082230,3421811,082240,3421808,082250,3421810,082300,3421807,082310,3421813,082320,3421808,082330,3421811,082340,3421805,082350,3421810,082400,3421810,082410,3421810,082420,3421809,082430,3421810,082440,3421813,082450,3421813,082500,3421813,082510,3421811,082520,3421809,082530,3421811,082540,3421812,082550,3421813,082600,3421814,082610,3421814,082620,3421813,082630,3421813,082640,3421812,082650,3421810,082700,3421807,082710,3421807,082720,3421803,082730,3421800,082740,3421800,082750,3421800,082800,3421797,082810,3421797,082820,3421797,082830,3421797,082840,3421801,082850,3421798,082900,3421799,082910,3421798,082920,3421794,082930,3421792,082940,3421791,082950,3421792,083000,3421793,083010,3421791,083020,3421788,083030,3421790,083040,3421790,083050,3421793,083100,3421790,083110,3421791

$PJCIOE2,2024-12-10 17:40:00,20241209,083120,3421790,083130,3421789,083140,3421788,083150,3421790,083200,3421790,083210,3421795,083220,3421793,083230,3421797,083240,3421797,083250,3421799,083300,3421797,083310,3421800,083320,3421798,083330,3421801,083340,3421801,083350,3421802,083400,3421801,083410,3421805,083420,3421804,083430,3421805,083440,3421804,083450,3421807,083500,3421803,083510,3421810,083520,3421805,083530,3421803,083540,3421797,083550,3421794,083600,3421794,083610,3421794,083620,3421791,083630,3421788,083640,3421785,083650,3421783,083700,3421783,083710,3421779,083720,3421776,083730,3421775,083740,3421772,083750,3421770,083800,3421768,083810,3421763,083820,3421760,083830,3421759,083840,3421757,083850,3421755,083900,3421750,083910,3421753,083920,3421746,083930,3421745,083940,3421741,083950,3421739,084000,3421733,084010,3421735,084020,3421728,084030,3421727,084040,3421725,084050,3421725,084100,3421719

$PJCIOE2,2024-12-10 17:40:12,20241209,084110,3421721,084120,3421716,084130,3421713,084140,3421710,084150,3421710,084200,3421709,084210,3421704,084220,3421703,084230,3421702,084240,3421698,084250,3421698,084300,3421694,084310,3421691,084320,3421689,084330,3421691,084340,3421688,084350,3421691,084400,3421685,084410,3421687,084420,3421686,084430,3421689,084440,3421686,084450,3421689,084500,3421689,084510,3421694,084520,3421689,084530,3421690,084540,3421689,084550,3421691,084600,3421690,084610,3421690,084620,3421689,084630,3421692,084640,3421693,084650,3421694,084700,3421695,084710,3421697,084720,3421694,084730,3421693,084740,3421693,084750,3421697,084800,3421698,084810,3421701,084820,3421699,084830,3421703,084840,3421701,084850,3421708,084900,3421708,084910,3421716,084920,3421714,084930,3421718,084940,3421718,084950,3421723,085000,3421724,085010,3421728,085020,3421727,085030,3421732,085040,3421736,085050,3421736

$PJCIOE2,2024-12-10 17:40:24,20241209,085100,3421739,085110,3421744,085120,3421745,085130,3421746,085140,3421747,085150,3421753,085200,3421756,085210,3421761,085220,3421765,085230,3421769,085240,3421770,085250,3421776,085300,3421772,085310,3421777,085320,3421775,085330,3421783,085340,3421787,085350,3421795,085400,3421797,085410,3421805,085420,3421808,085430,3421810,085440,3421809,085450,3421812,085500,3421813,085510,3421815,085520,3421808,085530,3421811,085540,3421806,085550,3421805,085600,3421800,085610,3421798,085620,3421794,085630,3421793,085640,3421789,085650,3421786,085700,3421787,085710,3421786,085720,3421783,085730,3421782,085740,3421776,085750,3421776,085800,3421767,085810,3421758,085820,3421748,085830,3421747,085840,3421746,085850,3421739,085900,3421730,085910,3421725,085920,3421711,085930,3421702,085940,3421689,085950,3421685,090000,3421676,090010,3421667,090020,3421660,090030,3421655,090040,3421654

$PJCIOE2,2024-12-10 17:40:35,20241209,090050,3421649,090100,3421642,090110,3421635,090120,3421623,090130,3421619,090140,3421618,090150,3421618,090200,3421622,090210,3421622,090220,3421622,090230,3421621,090240,3421619,090250,3421618,090300,3421619,090310,3421620,090320,3421615,090330,3421615,090340,3421613,090350,3421622,090400,3421621,090410,3421623,090420,3421621,090430,3421622,090440,3421617,090450,3421623,090500,3421620,090510,3421624,090520,3421619,090530,3421621,090540,3421623,090550,3421630,090600,3421634,090610,3421638,090620,3421638,090630,3421642,090640,3421643,090650,3421646,090700,3421649,090710,3421651,090720,3421648,090730,3421651,090740,3421651,090750,3421656,090800,3421654,090810,3421654,090820,3421649,090830,3421649,090840,3421644,090850,3421646,090900,3421644,090910,3421646,090920,3421642,090930,3421644,090940,3421640,090950,3421641,091000,3421640,091010,3421643,091020,3421640,091030,3421641

$PJCIOE2,2024-12-10 17:40:47,20241209,091040,3421642,091050,3421641,091100,3421642,091110,3421645,091120,3421642,091130,3421643,091140,3421642,091150,3421642,091200,3421641,091210,3421641,091220,3421637,091230,3421637,091240,3421635,091250,3421636,091300,3421633,091310,3421632,091320,3421632,091330,3421628,091340,3421628,091350,3421630,091400,3421626,091410,3421626,091420,3421622,091430,3421620,091440,3421618,091450,3421618,091500,3421619,091510,3421620,091520,3421616,091530,3421619,091540,3421617,091550,3421619,091600,3421618,091610,3421616,091620,3421611,091630,3421609,091640,3421607,091650,3421609,091700,3421605,091710,3421606,091720,3421605,091730,3421607,091740,3421608,091750,3421613,091800,3421611,091810,3421608,091820,3421608,091830,3421605,091840,3421603,091850,3421600,091900,3421600,091910,3421603,091920,3421603,091930,3421608,091940,3421608,091950,3421610,092000,3421611,092010,3421609,092020,3421605

$PJCIOE2,2024-12-10 17:40:58,20241209,092030,3421605,092040,3421603,092050,3421606,092100,3421604,092110,3421605,092120,3421602,092130,3421606,092140,3421606,092150,3421612,092200,3421612,092210,3421617,092220,3421615,092230,3421620,092240,3421616,092250,3421620,092300,3421623,092310,3421628,092320,3421627,092330,3421630,092340,3421629,092350,3421633,092400,3421630,092410,3421628,092420,3421621,092430,3421618,092440,3421610,092450,3421610,092500,3421603,092510,3421602,092520,3421596,092530,3421591,092540,3421585,092550,3421586,092600,3421584,092610,3421585,092620,3421580,092630,3421581,092640,3421580,092650,3421581,092700,3421580,092710,3421579,092720,3421575,092730,3421578,092740,3421577,092750,3421581,092800,3421576,092810,3421576,092820,3421574,092830,3421574,092840,3421572,092850,3421575,092900,3421572,092910,3421575,092920,3421576,092930,3421579,092940,3421579,092950,3421581,093000,3421582,093010,3421582

$PJCIOE2,2024-12-10 17:41:10,20241209,093020,3421580,093030,3421582,093040,3421580,093050,3421583,093100,3421579,093110,3421580,093120,3421578,093130,3421580,093140,3421581,093150,3421582,093200,3421580,093210,3421580,093220,3421577,093230,3421579,093240,3421579,093250,3421585,093300,3421587,093310,3421590,093320,3421589,093330,3421593,093340,3421597,093350,3421601,093400,3421602,093410,3421606,093420,3421608,093430,3421614,093440,3421615,093450,3421624,093500,3421628,093510,3421631,093520,3421633,093530,3421639,093540,3421643,093550,3421650,093600,3421654,093610,3421662,093620,3421665,093630,3421671,093640,3421676,093650,3421685,093700,3421688,093710,3421694,093720,3421699,093730,3421706,093740,3421711,093750,3421722,093800,3421730,093810,3421738,093820,3421740,093830,3421747,093840,3421749,093850,3421759,093900,3421762,093910,3421772,093920,3421774,093930,3421777,093940,3421779,093950,3421786,094000,3421789

$PJCIOE2,2024-12-10 17:41:21,20241209,094010,3421792,094020,3421794,094030,3421797,094040,3421800,094050,3421803,094100,3421801,094110,3421804,094120,3421803,094130,3421803,094140,3421799,094150,3421799,094200,3421797,094210,3421797,094220,3421793,094230,3421793,094240,3421793,094250,3421793,094300,3421789,094310,3421792,094320,3421789,094330,3421785,094340,3421783,094350,3421784,094400,3421779,094410,3421780,094420,3421776,094430,3421775,094440,3421770,094450,3421773,094500,3421773,094510,3421773,094520,3421768,094530,3421769,094540,3421768,094550,3421772,094600,3421767,094610,3421765,094620,3421758,094630,3421758,094640,3421756,094650,3421758,094700,3421756,094710,3421759,094720,3421751,094730,3421753,094740,3421753,094750,3421752,094800,3421750,094810,3421751,094820,3421745,094830,3421746,094840,3421744,094850,3421747,094900,3421744,094910,3421742,094920,3421740,094930,3421741,094940,3421739,094950,3421740

$PJCIOE2,2024-12-10 17:41:33,20241209,095000,3421736,095010,3421738,095020,3421733,095030,3421736,095040,3421735,095050,3421737,095100,3421736,095110,3421736,095120,3421733,095130,3421735,095140,3421738,095150,3421737,095200,3421734,095210,3421736,095220,3421733,095230,3421734,095240,3421734,095250,3421734,095300,3421732,095310,3421733,095320,3421730,095330,3421729,095340,3421727,095350,3421728,095400,3421728,095410,3421729,095420,3421723,095430,3421724,095440,3421723,095450,3421723,095500,3421719,095510,3421722,095520,3421717,095530,3421717,095540,3421716,095550,3421715,095600,3421714,095610,3421711,095620,3421705,095630,3421703,095640,3421697,095650,3421697,095700,3421693,095710,3421691,095720,3421684,095730,3421682,095740,3421677,095750,3421670,095800,3421661,095810,3421659,095820,3421648,095830,3421638,095840,3421632,095850,3421629,095900,3421617,095910,3421608,095920,3421598,095930,3421595,095940,3421587

$PJCIOE2,2024-12-10 17:41:44,20241209,095950,3421582,100000,3421572,100010,3421568,100020,3421555,100030,3421549,100040,3421538,100050,3421533,100100,3421524,100110,3421513,100120,3421501,100130,3421495,100140,3421483,100150,3421476,100200,3421467,100210,3421461,100220,3421447,100230,3421439,100240,3421429,100250,3421420,100300,3421408,100310,3421400,100320,3421386,100330,3421377,100340,3421366,100350,3421358,100400,3421346,100410,3421337,100420,3421323,100430,3421316,100440,3421305,100450,3421296,100500,3421282,100510,3421273,100520,3421258,100530,3421251,100540,3421242,100550,3421235,100600,3421225,100610,3421219,100620,3421209,100630,3421201,100640,3421192,100650,3421186,100700,3421176,100710,3421168,100720,3421160,100730,3421153,100740,3421144,100750,3421140,100800,3421133,100810,3421126,100820,3421115,100830,3421110,100840,3421103,100850,3421098,100900,3421090,100910,3421083,100920,3421075,100930,3421069

$PJCIOE2,2024-12-10 17:41:56,20241209,100940,3421061,100950,3421056,101000,3421049,101010,3421045,101020,3421034,101030,3421029,101040,3421022,101050,3421016,101100,3421010,101110,3421004,101120,3420994,101130,3420989,101140,3420983,101150,3420977,101200,3420967,101210,3420965,101220,3420954,101230,3420947,101240,3420938,101250,3420933,101300,3420925,101310,3420918,101320,3420909,101330,3420901,101340,3420891,101350,3420887,101400,3420878,101410,3420874,101420,3420861,101430,3420855,101440,3420848,101450,3420844,101500,3420834,101510,3420829,101520,3420818,101530,3420813,101540,3420804,101550,3420797,101600,3420787,101610,3420780,101620,3420769,101630,3420761,101640,3420751,101650,3420744,101700,3420733,101710,3420723,101720,3420711,101730,3420704,101740,3420692,101750,3420685,101800,3420674,101810,3420667,101820,3420655,101830,3420646,101840,3420636,101850,3420628,101900,3420621,101910,3420613,101920,3420603

$PJCIOE2,2024-12-10 17:42:07,20241209,101930,3420596,101940,3420586,101950,3420581,102000,3420575,102010,3420569,102020,3420555,102030,3420547,102040,3420538,102050,3420534,102100,3420526,102110,3420520,102120,3420509,102130,3420505,102140,3420496,102150,3420493,102200,3420484,102210,3420479,102220,3420472,102230,3420466,102240,3420461,102250,3420458,102300,3420451,102310,3420445,102320,3420437,102330,3420433,102340,3420428,102350,3420424,102400,3420418,102410,3420414,102420,3420404,102430,3420401,102440,3420398,102450,3420393,102500,3420386,102510,3420384,102520,3420376,102530,3420373,102540,3420368,102550,3420367,102600,3420361,102610,3420359,102620,3420355,102630,3420354,102640,3420350,102650,3420353,102700,3420350,102710,3420349,102720,3420344,102730,3420344,102740,3420341,102750,3420341,102800,3420338,102810,3420337,102820,3420332,102830,3420332,102840,3420329,102850,3420330,102900,3420325,102910,3420323

$PJCIOE2,2024-12-10 17:42:19,20241209,102920,3420318,102930,3420319,102940,3420317,102950,3420316,103000,3420314,103010,3420313,103020,3420307,103030,3420306,103040,3420304,103050,3420302,103100,3420298,103110,3420300,103120,3420295,103130,3420292,103140,3420288,103150,3420289,103200,3420285,103210,3420284,103220,3420279,103230,3420278,103240,3420275,103250,3420276,103300,3420273,103310,3420273,103320,3420266,103330,3420265,103340,3420262,103350,3420262,103400,3420257,103410,3420256,103420,3420251,103430,3420251,103440,3420249,103450,3420247,103500,3420243,103510,3420245,103520,3420238,103530,3420238,103540,3420237,103550,3420236,103600,3420233,103610,3420237,103620,3420231,103630,3420228,103640,3420227,103650,3420228,103700,3420226,103710,3420225,103720,3420222,103730,3420222,103740,3420219,103750,3420220,103800,3420217,103810,3420215,103820,3420211,103830,3420210,103840,3420206,103850,3420205,103900,3420200

$PJCIOE2,2024-12-10 17:42:30,20241209,103910,3420199,103920,3420194,103930,3420192,103940,3420189,103950,3420189,104000,3420186,104010,3420184,104020,3420179,104030,3420175,104040,3420172,104050,3420171,104100,3420164,104110,3420164,104120,3420156,104130,3420156,104140,3420155,104150,3420158,104200,3420153,104210,3420154,104220,3420151,104230,3420152,104240,3420148,104250,3420150,104300,3420146,104310,3420147,104320,3420144,104330,3420142,104340,3420142,104350,3420141,104400,3420139,104410,3420140,104420,3420135,104430,3420132,104440,3420129,104450,3420128,104500,3420123,104510,3420123,104520,3420119,104530,3420118,104540,3420113,104550,3420112,104600,3420109,104610,3420107,104620,3420103,104630,3420101,104640,3420097,104650,3420097,104700,3420092,104710,3420091,104720,3420085,104730,3420084,104740,3420078,104750,3420077,104800,3420072,104810,3420069,104820,3420064,104830,3420061,104840,3420057,104850,3420057

$PJCIOE2,2024-12-10 17:42:42,20241209,104900,3420052,104910,3420051,104920,3420045,104930,3420042,104940,3420036,104950,3420035,105000,3420030,105010,3420028,105020,3420024,105030,3420022,105040,3420019,105050,3420018,105100,3420014,105110,3420014,105120,3420010,105130,3420007,105140,3420003,105150,3420005,105200,3420001,105210,3420001,105220,3419999,105230,3419999,105240,3419997,105250,3419999,105300,3419994,105310,3419996,105320,3419992,105330,3419993,105340,3419992,105350,3419992,105400,3419989,105410,3419988,105420,3419983,105430,3419983,105440,3419979,105450,3419979,105500,3419977,105510,3419976,105520,3419973,105530,3419972,105540,3419970,105550,3419968,105600,3419966,105610,3419964,105620,3419961,105630,3419961,105640,3419958,105650,3419956,105700,3419953,105710,3419953,105720,3419948,105730,3419946,105740,3419945,105750,3419945,105800,3419940,105810,3419941,105820,3419936,105830,3419934,105840,3419933

$PJCIOE2,2024-12-10 17:42:53,20241209,105850,3419931,105900,3419925,105910,3419925,105920,3419919,105930,3419919,105940,3419911,105950,3419911,110000,3419910,110010,3419909,110020,3419906,110030,3419905,110040,3419902,110050,3419905,110100,3419903,110110,3419902,110120,3419899,110130,3419900,110140,3419897,110150,3419897,110200,3419896,110210,3419896,110220,3419892,110230,3419893,110240,3419890,110250,3419892,110300,3419889,110310,3419890,110320,3419884,110330,3419886,110340,3419885,110350,3419882,110400,3419882,110410,3419881,110420,3419878,110430,3419878,110440,3419876,110450,3419878,110500,3419875,110510,3419876,110520,3419871,110530,3419870,110540,3419867,110550,3419867,110600,3419863,110610,3419864,110620,3419859,110630,3419861,110640,3419857,110650,3419862,110700,3419861,110710,3419861,110720,3419856,110730,3419856,110740,3419855,110750,3419855,110800,3419854,110810,3419855,110820,3419848,110830,3419847

$PJCIOE2,2024-12-10 17:43:05,20241209,110840,3419841,110850,3419843,110900,3419835,110910,3419832,110920,3419829,110930,3419828,110940,3419825,110950,3419825,111000,3419825,111010,3419824,111020,3419820,111030,3419819,111040,3419814,111050,3419815,111100,3419811,111110,3419809,111120,3419803,111130,3419801,111140,3419800,111150,3419799,111200,3419794,111210,3419791,111220,3419784,111230,3419782,111240,3419778,111250,3419779,111300,3419775,111310,3419772,111320,3419765,111330,3419762,111340,3419762,111350,3419762,111400,3419758,111410,3419760,111420,3419755,111430,3419753,111440,3419749,111450,3419748,111500,3419741,111510,3419736,111520,3419729,111530,3419727,111540,3419721,111550,3419721,111600,3419719,111610,3419720,111620,3419714,111630,3419715,111640,3419711,111650,3419712,111700,3419708,111710,3419707,111720,3419703,111730,3419703,111740,3419701,111750,3419703,111800,3419696,111810,3419696,111820,3419692

$PJCIOE2,2024-12-10 17:43:16,20241209,111830,3419694,111840,3419692,111850,3419692,111900,3419691,111910,3419689,111920,3419684,111930,3419684,111940,3419679,111950,3419678,112000,3419674,112010,3419672,112020,3419664,112030,3419660,112040,3419656,112050,3419654,112100,3419646,112110,3419646,112120,3419637,112130,3419635,112140,3419631,112150,3419631,112200,3419628,112210,3419628,112220,3419622,112230,3419617,112240,3419612,112250,3419609,112300,3419603,112310,3419602,112320,3419597,112330,3419595,112340,3419588,112350,3419588,112400,3419584,112410,3419583,112420,3419576,112430,3419577,112440,3419573,112450,3419574,112500,3419569,112510,3419569,112520,3419566,112530,3419566,112540,3419561,112550,3419561,112600,3419558,112610,3419556,112620,3419550,112630,3419546,112640,3419544,112650,3419544,112700,3419539,112710,3419535,112720,3419527,112730,3419525,112740,3419517,112750,3419512,112800,3419510,112810,3419506

$PJCIOE2,2024-12-10 17:43:28,20241209,112820,3419500,112830,3419498,112840,3419492,112850,3419489,112900,3419482,112910,3419483,112920,3419477,112930,3419473,112940,3419471,112950,3419468,113000,3419464,113010,3419464,113020,3419455,113030,3419453,113040,3419445,113050,3419442,113100,3419434,113110,3419432,113120,3419424,113130,3419419,113140,3419417,113150,3419416,113200,3419410,113210,3419404,113220,3419392,113230,3419389,113240,3419384,113250,3419383,113300,3419375,113310,3419367,113320,3419356,113330,3419354,113340,3419348,113350,3419344,113400,3419339,113410,3419336,113420,3419323,113430,3419317,113440,3419308,113450,3419301,113500,3419294,113510,3419290,113520,3419281,113530,3419276,113540,3419269,113550,3419263,113600,3419256,113610,3419255,113620,3419248,113630,3419243,113640,3419235,113650,3419230,113700,3419223,113710,3419220,113720,3419210,113730,3419208,113740,3419201,113750,3419198,113800,3419191

$PJCIOE2,2024-12-10 17:43:40,20241209,113810,3419189,113820,3419182,113830,3419178,113840,3419170,113850,3419169,113900,3419164,113910,3419160,113920,3419154,113930,3419149,113940,3419148,113950,3419145,114000,3419142,114010,3419137,114020,3419133,114030,3419133,114040,3419132,114050,3419134,114100,3419131,114110,3419130,114120,3419123,114130,3419119,114140,3419120,114150,3419125,114200,3419125,114210,3419126,114220,3419123,114230,3419123,114240,3419124,114250,3419127,114300,3419127,114310,3419126,114320,3419125,114330,3419130,114340,3419129,114350,3419131,114400,3419131,114410,3419131,114420,3419132,114430,3419136,114440,3419136,114450,3419138,114500,3419136,114510,3419137,114520,3419134,114530,3419139,114540,3419140,114550,3419142,114600,3419144,114610,3419144,114620,3419142,114630,3419144,114640,3419145,114650,3419150,114700,3419152,114710,3419154,114720,3419151,114730,3419150,114740,3419148,114750,3419148

$PJCIOE2,2024-12-10 17:43:51,20241209,114800,3419149,114810,3419148,114820,3419144,114830,3419142,114840,3419140,114850,3419144,114900,3419144,114910,3419144,114920,3419143,114930,3419140,114940,3419134,114950,3419133,115000,3419130,115010,3419132,115020,3419128,115030,3419126,115040,3419121,115050,3419119,115100,3419116,115110,3419117,115120,3419114,115130,3419116,115140,3419112,115150,3419114,115200,3419109,115210,3419108,115220,3419102,115230,3419101,115240,3419098,115250,3419098,115300,3419094,115310,3419091,115320,3419083,115330,3419081,115340,3419078,115350,3419079,115400,3419079,115410,3419080,115420,3419076,115430,3419074,115440,3419068,115450,3419069,115500,3419064,115510,3419066,115520,3419061,115530,3419060,115540,3419057,115550,3419058,115600,3419053,115610,3419052,115620,3419047,115630,3419044,115640,3419039,115650,3419040,115700,3419036,115710,3419034,115720,3419029,115730,3419028,115740,3419025

$PJCIOE2,2024-12-10 17:44:03,20241209,115750,3419024,115800,3419021,115810,3419020,115820,3419015,115830,3419016,115840,3419017,115850,3419016,115900,3419010,115910,3419009,115920,3419004,115930,3419001,115940,3418997,115950,3418997,120000,3418993,120010,3418992,120020,3418987,120030,3418987,120040,3418986,120050,3418989,120100,3418985,120110,3418986,120120,3418982,120130,3418984,120140,3418984,120150,3418985,120200,3418983,120210,3418985,120220,3418982,120230,3418982,120240,3418980,120250,3418979,120300,3418982,120310,3418984,120320,3418980,120330,3418980,120340,3418979,120350,3418983,120400,3418980,120410,3418983,120420,3418978,120430,3418982,120440,3418983,120450,3418982,120500,3418981,120510,3418981,120520,3418980,120530,3418983,120540,3418983,120550,3418987,120600,3418987,120610,3418987,120620,3418988,120630,3418993,120640,3418997,120650,3419002,120700,3419001,120710,3419004,120720,3419000,120730,3419003

$PJCIOE2,2024-12-10 17:44:14,20241209,120740,3419002,120750,3419004,120800,3419003,120810,3419006,120820,3419005,120830,3419004,120840,3419001,120850,3419004,120900,3419004,120910,3419006,120920,3419004,120930,3419006,120940,3419005,120950,3419008,121000,3419008,121010,3419009,121020,3419006,121030,3419006,121040,3419004,121050,3419003,121100,3419000,121110,3418996,121120,3418992,121130,3418988,121140,3418984,121150,3418984,121200,3418981,121210,3418983,121220,3418981,121230,3418977,121240,3418973,121250,3418970,121300,3418970,121310,3418970,121320,3418966,121330,3418966,121340,3418958,121350,3418956,121400,3418951,121410,3418951,121420,3418948,121430,3418948,121440,3418945,121450,3418944,121500,3418939,121510,3418939,121520,3418936,121530,3418936,121540,3418933,121550,3418934,121600,3418931,121610,3418932,121620,3418929,121630,3418931,121640,3418928,121650,3418930,121700,3418930,121710,3418932,121720,3418928

$PJCIOE2,2024-12-10 17:44:26,20241209,121730,3418930,121740,3418929,121750,3418934,121800,3418931,121810,3418933,121820,3418931,121830,3418935,121840,3418935,121850,3418939,121900,3418939,121910,3418941,121920,3418937,121930,3418941,121940,3418943,121950,3418945,122000,3418948,122010,3418954,122020,3418953,122030,3418956,122040,3418960,122050,3418963,122100,3418965,122110,3418967,122120,3418966,122130,3418969,122140,3418969,122150,3418971,122200,3418973,122210,3418975,122220,3418976,122230,3418978,122240,3418980,122250,3418984,122300,3418982,122310,3418986,122320,3418988,122330,3418990,122340,3418990,122350,3418995,122400,3418998,122410,3419003,122420,3419002,122430,3419005,122440,3419005,122450,3419008,122500,3419009,122510,3419011,122520,3419011,122530,3419015,122540,3419017,122550,3419024,122600,3419027,122610,3419031,122620,3419031,122630,3419038,122640,3419041,122650,3419048,122700,3419051,122710,3419056

$PJCIOE2,2024-12-10 17:44:37,20241209,122720,3419054,122730,3419059,122740,3419063,122750,3419068,122800,3419068,122810,3419072,122820,3419070,122830,3419073,122840,3419077,122850,3419083,122900,3419086,122910,3419093,122920,3419093,122930,3419096,122940,3419099,122950,3419104,123000,3419107,123010,3419112,123020,3419112,123030,3419118,123040,3419120,123050,3419121,123100,3419120,123110,3419124,123120,3419122,123130,3419123,123140,3419119,123150,3419122,123200,3419120,123210,3419121,123220,3419119,123230,3419119,123240,3419116,123250,3419118,123300,3419117,123310,3419114,123320,3419108,123330,3419107,123340,3419105,123350,3419104,123400,3419102,123410,3419100,123420,3419095,123430,3419094,123440,3419093,123450,3419092,123500,3419089,123510,3419087,123520,3419082,123530,3419081,123540,3419077,123550,3419076,123600,3419071,123610,3419070,123620,3419062,123630,3419064,123640,3419062,123650,3419061,123700,3419056

$PJCIOE2,2024-12-10 17:44:49,20241209,123710,3419055,123720,3419050,123730,3419049,123740,3419048,123750,3419050,123800,3419046,123810,3419045,123820,3419042,123830,3419042,123840,3419040,123850,3419043,123900,3419041,123910,3419042,123920,3419039,123930,3419043,123940,3419041,123950,3419042,124000,3419038,124010,3419040,124020,3419037,124030,3419038,124040,3419037,124050,3419039,124100,3419038,124110,3419037,124120,3419035,124130,3419034,124140,3419030,124150,3419034,124200,3419033,124210,3419036,124220,3419031,124230,3419030,124240,3419029,124250,3419032,124300,3419033,124310,3419037,124320,3419034,124330,3419035,124340,3419035,124350,3419037,124400,3419037,124410,3419043,124420,3419039,124430,3419042,124440,3419041,124450,3419046,124500,3419046,124510,3419049,124520,3419047,124530,3419049,124540,3419048,124550,3419054,124600,3419053,124610,3419055,124620,3419052,124630,3419054,124640,3419054,124650,3419059

$PJCIOE2,2024-12-10 17:45:00,20241209,124700,3419062,124710,3419064,124720,3419060,124730,3419061,124740,3419061,124750,3419065,124800,3419063,124810,3419068,124820,3419066,124830,3419067,124840,3419067,124850,3419069,124900,3419069,124910,3419073,124920,3419070,124930,3419073,124940,3419073,124950,3419075,125000,3419076,125010,3419078,125020,3419074,125030,3419073,125040,3419074,125050,3419078,125100,3419079,125110,3419079,125120,3419078,125130,3419081,125140,3419082,125150,3419085,125200,3419087,125210,3419088,125220,3419088,125230,3419089,125240,3419091,125250,3419095,125300,3419098,125310,3419101,125320,3419099,125330,3419103,125340,3419105,125350,3419111,125400,3419112,125410,3419115,125420,3419113,125430,3419119,125440,3419121,125450,3419124,125500,3419126,125510,3419131,125520,3419132,125530,3419135,125540,3419135,125550,3419139,125600,3419140,125610,3419146,125620,3419143,125630,3419147,125640,3419148

$PJCIOE2,2024-12-10 17:45:12,20241209,125650,3419154,125700,3419156,125710,3419155,125720,3419152,125730,3419155,125740,3419156,125750,3419159,125800,3419160,125810,3419163,125820,3419156,125830,3419157,125840,3419155,125850,3419156,125900,3419158,125910,3419157,125920,3419154,125930,3419154,125940,3419150,125950,3419151,130000,3419149,130010,3419151,130020,3419148,130030,3419148,130040,3419145,130050,3419147,130100,3419144,130110,3419143,130120,3419142,130130,3419144,130140,3419142,130150,3419146,130200,3419143,130210,3419146,130220,3419140,130230,3419140,130240,3419141,130250,3419142,130300,3419142,130310,3419140,130320,3419138,130330,3419140,130340,3419137,130350,3419138,130400,3419137,130410,3419139,130420,3419137,130430,3419139,130440,3419140,130450,3419139,130500,3419138,130510,3419140,130520,3419135,130530,3419140,130540,3419137,130550,3419141,130600,3419137,130610,3419137,130620,3419132,130630,3419134

$PJCIOE2,2024-12-10 17:45:23,20241209,130640,3419135,130650,3419138,130700,3419135,130710,3419137,130720,3419130,130730,3419133,130740,3419129,130750,3419131,130800,3419130,130810,3419129,130820,3419124,130830,3419122,130840,3419120,130850,3419122,130900,3419118,130910,3419117,130920,3419111,130930,3419109,130940,3419105,130950,3419104,131000,3419102,131010,3419101,131020,3419094,131030,3419094,131040,3419092,131050,3419091,131100,3419089,131110,3419087,131120,3419082,131130,3419081,131140,3419076,131150,3419075,131200,3419070,131210,3419071,131220,3419065,131230,3419062,131240,3419059,131250,3419058,131300,3419054,131310,3419053,131320,3419047,131330,3419046,131340,3419043,131350,3419043,131400,3419038,131410,3419038,131420,3419032,131430,3419029,131440,3419025,131450,3419027,131500,3419024,131510,3419021,131520,3419013,131530,3419010,131540,3419006,131550,3419001,131600,3418996,131610,3418995,131620,3418988

$PJCIOE2,2024-12-10 17:45:35,20241209,131630,3418985,131640,3418980,131650,3418981,131700,3418975,131710,3418974,131720,3418969,131730,3418965,131740,3418960,131750,3418960,131800,3418957,131810,3418957,131820,3418952,131830,3418953,131840,3418948,131850,3418947,131900,3418941,131910,3418942,131920,3418934,131930,3418933,131940,3418926,131950,3418927,132000,3418923,132010,3418922,132020,3418918,132030,3418917,132040,3418911,132050,3418909,132100,3418903,132110,3418901,132120,3418892,132130,3418891,132140,3418887,132150,3418883,132200,3418880,132210,3418878,132220,3418870,132230,3418866,132240,3418862,132250,3418858,132300,3418851,132310,3418849,132320,3418841,132330,3418836,132340,3418830,132350,3418828,132400,3418823,132410,3418817,132420,3418808,132430,3418804,132440,3418797,132450,3418792,132500,3418789,132510,3418784,132520,3418778,132530,3418773,132540,3418768,132550,3418763,132600,3418758,132610,3418753

$PJCIOE2,2024-12-10 17:45:46,20241209,132620,3418748,132630,3418744,132640,3418740,132650,3418738,132700,3418733,132710,3418733,132720,3418727,132730,3418727,132740,3418725,132750,3418726,132800,3418722,132810,3418725,132820,3418721,132830,3418721,132840,3418720,132850,3418720,132900,3418714,132910,3418710,132920,3418705,132930,3418703,132940,3418701,132950,3418702,133000,3418697,133010,3418697,133020,3418691,133030,3418689,133040,3418685,133050,3418682,133100,3418678,133110,3418674,133120,3418669,133130,3418669,133140,3418662,133150,3418654,133200,3418644,133210,3418638,133220,3418630,133230,3418629,133240,3418626,133250,3418625,133300,3418618,133310,3418613,133320,3418607,133330,3418605,133340,3418603,133350,3418602,133400,3418595,133410,3418592,133420,3418586,133430,3418586,133440,3418581,133450,3418580,133500,3418575,133510,3418573,133520,3418567,133530,3418566,133540,3418564,133550,3418563,133600,3418563

$PJCIOE2,2024-12-10 17:45:58,20241209,133610,3418560,133620,3418554,133630,3418552,133640,3418553,133650,3418555,133700,3418554,133710,3418552,133720,3418548,133730,3418547,133740,3418546,133750,3418550,133800,3418551,133810,3418553,133820,3418549,133830,3418550,133840,3418549,133850,3418549,133900,3418548,133910,3418549,133920,3418546,133930,3418547,133940,3418546,133950,3418548,134000,3418548,134010,3418549,134020,3418545,134030,3418543,134040,3418538,134050,3418532,134100,3418529,134110,3418527,134120,3418525,134130,3418520,134140,3418515,134150,3418513,134200,3418506,134210,3418504,134220,3418496,134230,3418491,134240,3418481,134250,3418473,134300,3418463,134310,3418455,134320,3418449,134330,3418450,134340,3418445,134350,3418442,134400,3418431,134410,3418424,134420,3418414,134430,3418409,134440,3418405,134450,3418404,134500,3418400,134510,3418403,134520,3418395,134530,3418390,134540,3418386,134550,3418387

$PJCIOE2,2024-12-10 17:46:09,20241209,134600,3418385,134610,3418389,134620,3418390,134630,3418391,134640,3418390,134650,3418389,134700,3418389,134710,3418392,134720,3418388,134730,3418387,134740,3418385,134750,3418386,134800,3418385,134810,3418388,134820,3418382,134830,3418381,134840,3418379,134850,3418382,134900,3418380,134910,3418382,134920,3418376,134930,3418378,134940,3418378,134950,3418378,135000,3418374,135010,3418376,135020,3418373,135030,3418376,135040,3418376,135050,3418380,135100,3418379,135110,3418380,135120,3418376,135130,3418377,135140,3418374,135150,3418374,135200,3418366,135210,3418365,135220,3418359,135230,3418357,135240,3418352,135250,3418352,135300,3418350,135310,3418350,135320,3418347,135330,3418344,135340,3418340,135350,3418340,135400,3418336,135410,3418337,135420,3418332,135430,3418331,135440,3418326,135450,3418327,135500,3418325,135510,3418327,135520,3418326,135530,3418328,135540,3418325

$PJCIOE2,2024-12-10 17:46:21,20241209,135550,3418325,135600,3418322,135610,3418321,135620,3418320,135630,3418320,135640,3418319,135650,3418321,135700,3418319,135710,3418317,135720,3418314,135730,3418314,135740,3418314,135750,3418316,135800,3418314,135810,3418315,135820,3418308,135830,3418308,135840,3418307,135850,3418311,135900,3418311,135910,3418317,135920,3418313,135930,3418312,135940,3418310,135950,3418307,140000,3418303,140010,3418303,140020,3418299,140030,3418300,140040,3418297,140050,3418302,140100,3418298,140110,3418296,140120,3418290,140130,3418288,140140,3418285,140150,3418283,140200,3418278,140210,3418274,140220,3418265,140230,3418265,140240,3418257,140250,3418256,140300,3418251,140310,3418247,140320,3418237,140330,3418232,140340,3418224,140350,3418221,140400,3418214,140410,3418212,140420,3418202,140430,3418197,140440,3418193,140450,3418189,140500,3418181,140510,3418176,140520,3418163,140530,3418157

$PJCIOE2,2024-12-10 17:46:32,20241209,140540,3418148,140550,3418144,140600,3418136,140610,3418131,140620,3418120,140630,3418117,140640,3418109,140650,3418106,140700,3418099,140710,3418094,140720,3418084,140730,3418078,140740,3418069,140750,3418064,140800,3418057,140810,3418051,140820,3418045,140830,3418040,140840,3418032,140850,3418028,140900,3418024,140910,3418021,140920,3418015,140930,3418009,140940,3418006,140950,3418007,141000,3418000,141010,3418000,141020,3417992,141030,3417988,141040,3417982,141050,3417982,141100,3417979,141110,3417981,141120,3417979,141130,3417978,141140,3417975,141150,3417973,141200,3417969,141210,3417968,141220,3417963,141230,3417962,141240,3417959,141250,3417958,141300,3417954,141310,3417953,141320,3417952,141330,3417951,141340,3417947,141350,3417950,141400,3417946,141410,3417945,141420,3417942,141430,3417944,141440,3417943,141450,3417945,141500,3417945,141510,3417946,141520,3417944

$PJCIOE2,2024-12-10 17:46:44,20241209,141530,3417944,141540,3417942,141550,3417943,141600,3417941,141610,3417946,141620,3417943,141630,3417941,141640,3417939,141650,3417941,141700,3417940,141710,3417942,141720,3417939,141730,3417942,141740,3417941,141750,3417943,141800,3417937,141810,3417938,141820,3417938,141830,3417940,141840,3417942,141850,3417944,141900,3417942,141910,3417944,141920,3417941,141930,3417944,141940,3417945,141950,3417949,142000,3417946,142010,3417946,142020,3417943,142030,3417944,142040,3417948,142050,3417952,142100,3417952,142110,3417952,142120,3417948,142130,3417947,142140,3417946,142150,3417947,142200,3417941,142210,3417940,142220,3417935,142230,3417932,142240,3417929,142250,3417930,142300,3417927,142310,3417928,142320,3417920,142330,3417917,142340,3417913,142350,3417910,142400,3417902,142410,3417895,142420,3417888,142430,3417885,142440,3417880,142450,3417879,142500,3417875,142510,3417875

$PJCIOE2,2024-12-10 17:46:56,20241209,142520,3417867,142530,3417861,142540,3417855,142550,3417850,142600,3417843,142610,3417842,142620,3417837,142630,3417836,142640,3417832,142650,3417832,142700,3417826,142710,3417822,142720,3417817,142730,3417815,142740,3417811,142750,3417809,142800,3417807,142810,3417804,142820,3417798,142830,3417795,142840,3417789,142850,3417789,142900,3417785,142910,3417781,142920,3417777,142930,3417774,142940,3417769,142950,3417770,143000,3417764,143010,3417764,143020,3417759,143030,3417756,143040,3417754,143050,3417757,143100,3417754,143110,3417755,143120,3417749,143130,3417747,143140,3417746,143150,3417745,143200,3417742,143210,3417742,143220,3417738,143230,3417738,143240,3417735,143250,3417734,143300,3417731,143310,3417731,143320,3417727,143330,3417724,143340,3417719,143350,3417720,143400,3417718,143410,3417717,143420,3417715,143430,3417717,143440,3417715,143450,3417715,143500,3417712

$PJCIOE2,2024-12-10 17:47:07,20241209,143510,3417710,143520,3417705,143530,3417705,143540,3417700,143550,3417703,143600,3417700,143610,3417702,143620,3417697,143630,3417696,143640,3417691,143650,3417692,143700,3417690,143710,3417690,143720,3417684,143730,3417683,143740,3417677,143750,3417679,143800,3417674,143810,3417673,143820,3417668,143830,3417668,143840,3417666,143850,3417666,143900,3417662,143910,3417661,143920,3417654,143930,3417651,143940,3417644,143950,3417644,144000,3417638,144010,3417634,144020,3417626,144030,3417625,144040,3417621,144050,3417622,144100,3417614,144110,3417610,144120,3417603,144130,3417600,144140,3417596,144150,3417596,144200,3417590,144210,3417587,144220,3417583,144230,3417583,144240,3417577,144250,3417576,144300,3417571,144310,3417572,144320,3417564,144330,3417558,144340,3417551,144350,3417550,144400,3417544,144410,3417539,144420,3417530,144430,3417530,144440,3417523,144450,3417523

$PJCIOE2,2024-12-10 17:47:19,20241209,144500,3417519,144510,3417518,144520,3417513,144530,3417511,144540,3417506,144550,3417501,144600,3417497,144610,3417497,144620,3417495,144630,3417498,144640,3417498,144650,3417501,144700,3417498,144710,3417497,144720,3417489,144730,3417487,144740,3417484,144750,3417487,144800,3417485,144810,3417488,144820,3417483,144830,3417485,144840,3417483,144850,3417483,144900,3417480,144910,3417482,144920,3417478,144930,3417479,144940,3417479,144950,3417483,145000,3417480,145010,3417483,145020,3417479,145030,3417480,145040,3417478,145050,3417479,145100,3417477,145110,3417474,145120,3417465,145130,3417463,145140,3417457,145150,3417457,145200,3417451,145210,3417448,145220,3417440,145230,3417440,145240,3417432,145250,3417428,145300,3417425,145310,3417427,145320,3417422,145330,3417419,145340,3417408,145350,3417408,145400,3417398,145410,3417394,145420,3417383,145430,3417376,145440,3417367

$PJCIOE2,2024-12-10 17:47:30,20241209,145450,3417362,145500,3417356,145510,3417353,145520,3417343,145530,3417340,145540,3417335,145550,3417335,145600,3417332,145610,3417329,145620,3417317,145630,3417309,145640,3417299,145650,3417294,145700,3417286,145710,3417281,145720,3417277,145730,3417275,145740,3417272,145750,3417268,145800,3417264,145810,3417262,145820,3417256,145830,3417250,145840,3417239,145850,3417236,145900,3417232,145910,3417229,145920,3417224,145930,3417225,145940,3417219,145950,3417218,150000,3417214,150010,3417210,150020,3417205,150030,3417205,150040,3417201,150050,3417200,150100,3417198,150110,3417204,150120,3417204,150130,3417203,150140,3417195,150150,3417196,150200,3417192,150210,3417192,150220,3417191,150230,3417195,150240,3417195,150250,3417199,150300,3417195,150310,3417196,150320,3417194,150330,3417194,150340,3417197,150350,3417204,150400,3417207,150410,3417207,150420,3417203,150430,3417197

$PJCIOE2,2024-12-10 17:47:42,20241209,150440,3417193,150450,3417190,150500,3417182,150510,3417181,150520,3417176,150530,3417178,150540,3417181,150550,3417183,150600,3417178,150610,3417170,150620,3417161,150630,3417156,150640,3417151,150650,3417151,150700,3417145,150710,3417141,150720,3417131,150730,3417128,150740,3417122,150750,3417120,150800,3417115,150810,3417114,150820,3417103,150830,3417097,150840,3417087,150850,3417084,150900,3417074,150910,3417073,150920,3417065,150930,3417063,150940,3417054,150950,3417052,151000,3417045,151010,3417043,151020,3417038,151030,3417037,151040,3417031,151050,3417026,151100,3417015,151110,3417011,151120,3417003,151130,3417000,151140,3416994,151150,3416991,151200,3416991,151210,3416989,151220,3416985,151230,3416984,151240,3416981,151250,3416982,151300,3416978,151310,3416976,151320,3416970,151330,3416967,151340,3416966,151350,3416970,151400,3416968,151410,3416969,151420,3416963

$PJCIOE2,2024-12-10 17:47:53,20241209,151430,3416959,151440,3416950,151450,3416947,151500,3416944,151510,3416945,151520,3416939,151530,3416935,151540,3416930,151550,3416926,151600,3416923,151610,3416922,151620,3416915,151630,3416913,151640,3416911,151650,3416910,151700,3416907,151710,3416903,151720,3416895,151730,3416893,151740,3416890,151750,3416885,151800,3416876,151810,3416871,151820,3416863,151830,3416861,151840,3416858,151850,3416859,151900,3416854,151910,3416850,151920,3416840,151930,3416837,151940,3416832,151950,3416832,152000,3416830,152010,3416830,152020,3416826,152030,3416826,152040,3416822,152050,3416820,152100,3416815,152110,3416813,152120,3416808,152130,3416805,152140,3416799,152150,3416799,152200,3416796,152210,3416795,152220,3416792,152230,3416790,152240,3416795,152250,3416796,152300,3416797,152310,3416795,152320,3416787,152330,3416789,152340,3416792,152350,3416796,152400,3416802,152410,3416802

$PJCIOE2,2024-12-10 17:48:05,20241209,152420,3416800,152430,3416804,152440,3416807,152450,3416815,152500,3416816,152510,3416814,152520,3416805,152530,3416805,152540,3416804,152550,3416814,152600,3416823,152610,3416832,152620,3416826,152630,3416818,152640,3416806,152650,3416805,152700,3416805,152710,3416819,152720,3416819,152730,3416816,152740,3416803,152750,3416789,152800,3416769,152810,3416759,152820,3416749,152830,3416749,152840,3416743,152850,3416738,152900,3416728,152910,3416721,152920,3416711,152930,3416705,152940,3416694,152950,3416684,153000,3416667,153010,3416652,153020,3416634,153030,3416622,153040,3416613,153050,3416606,153100,3416596,153110,3416591,153120,3416575,153130,3416571,153140,3416564,153150,3416564,153200,3416565,153210,3416566,153220,3416562,153230,3416558,153240,3416551,153250,3416550,153300,3416546,153310,3416551,153320,3416554,153330,3416560,153340,3416560,153350,3416564,153400,3416562

$PJCIOE2,2024-12-10 17:48:16,20241209,153410,3416565,153420,3416569,153430,3416581,153440,3416588,153450,3416595,153500,3416594,153510,3416594,153520,3416589,153530,3416593,153540,3416591,153550,3416601,153600,3416600,153610,3416604,153620,3416600,153630,3416599,153640,3416593,153650,3416594,153700,3416594,153710,3416597,153720,3416597,153730,3416598,153740,3416592,153750,3416589,153800,3416580,153810,3416579,153820,3416573,153830,3416577,153840,3416581,153850,3416589,153900,3416594,153910,3416597,153920,3416593,153930,3416595,153940,3416593,153950,3416598,154000,3416596,154010,3416600,154020,3416599,154030,3416607,154040,3416610,154050,3416617,154100,3416618,154110,3416622,154120,3416623,154130,3416624,154140,3416631,154150,3416631,154200,3416631,154210,3416629,154220,3416626,154230,3416632,154240,3416632,154250,3416634,154300,3416629,154310,3416627,154320,3416620,154330,3416617,154340,3416617,154350,3416608

$PJCIOE2,2024-12-10 17:48:28,20241209,154400,3416606,154410,3416600,154420,3416592,154430,3416587,154440,3416580,154450,3416573,154500,3416557,154510,3416551,154520,3416536,154530,3416536,154540,3416534,154550,3416528,154600,3416522,154610,3416513,154620,3416504,154630,3416498,154640,3416493,154650,3416493,154700,3416480,154710,3416476,154720,3416463,154730,3416456,154740,3416447,154750,3416440,154800,3416436,154810,3416429,154820,3416418,154830,3416407,154840,3416391,154850,3416378,154900,3416370,154910,3416363,154920,3416361,154930,3416356,154940,3416344,154950,3416329,155000,3416313,155010,3416296,155020,3416286,155030,3416267,155040,3416247,155050,3416237,155100,3416224,155110,3416209,155120,3416195,155130,3416183,155140,3416168,155150,3416156,155200,3416137,155210,3416129,155220,3416115,155230,3416110,155240,3416097,155250,3416095,155300,3416084,155310,3416075,155320,3416060,155330,3416054,155340,3416049

$PJCIOE2,2024-12-10 17:48:39,20241209,155350,3416043,155400,3416036,155410,3416031,155420,3416026,155430,3416014,155440,3416010,155450,3416004,155500,3415993,155510,3415994,155520,3415984,155530,3415978,155540,3415968,155550,3415961,155600,3415956,155610,3415950,155620,3415937,155630,3415933,155640,3415921,155650,3415914,155700,3415907,155710,3415899,155720,3415886,155730,3415882,155740,3415873,155750,3415868,155800,3415864,155810,3415862,155820,3415854,155830,3415851,155840,3415846,155850,3415844,155900,3415841,155910,3415835,155920,3415828,155930,3415826,155940,3415823,155950,3415823,160000,3415814,160010,3415814,160020,3415809,160030,3415804,160040,3415800,160050,3415796,160100,3415793,160110,3415792,160120,3415784,160130,3415784,160140,3415777,160150,3415776,160200,3415772,160210,3415767,160220,3415758,160230,3415753,160240,3415752,160250,3415744,160300,3415741,160310,3415734,160320,3415728,160330,3415727

$PJCIOE2,2024-12-10 17:48:51,20241209,160340,3415723,160350,3415721,160400,3415717,160410,3415716,160420,3415713,160430,3415711,160440,3415707,160450,3415710,160500,3415707,160510,3415708,160520,3415702,160530,3415698,160540,3415695,160550,3415696,160600,3415692,160610,3415689,160620,3415681,160630,3415679,160640,3415673,160650,3415671,160700,3415670,160710,3415666,160720,3415656,160730,3415657,160740,3415651,160750,3415650,160800,3415647,160810,3415644,160820,3415636,160830,3415631,160840,3415624,160850,3415620,160900,3415615,160910,3415614,160920,3415606,160930,3415599,160940,3415595,160950,3415592,161000,3415585,161010,3415583,161020,3415578,161030,3415578,161040,3415572,161050,3415569,161100,3415562,161110,3415560,161120,3415557,161130,3415556,161140,3415549,161150,3415549,161200,3415541,161210,3415537,161220,3415529,161230,3415529,161240,3415523,161250,3415524,161300,3415518,161310,3415516,161320,3415511

$PJCIOE2,2024-12-10 17:49:02,20241209,161330,3415511,161340,3415507,161350,3415509,161400,3415507,161410,3415511,161420,3415506,161430,3415508,161440,3415507,161450,3415509,161500,3415507,161510,3415508,161520,3415505,161530,3415511,161540,3415514,161550,3415519,161600,3415519,161610,3415521,161620,3415516,161630,3415522,161640,3415525,161650,3415529,161700,3415529,161710,3415535,161720,3415533,161730,3415536,161740,3415537,161750,3415542,161800,3415543,161810,3415548,161820,3415549,161830,3415553,161840,3415556,161850,3415561,161900,3415562,161910,3415565,161920,3415564,161930,3415568,161940,3415572,161950,3415579,162000,3415586,162010,3415596,162020,3415597,162030,3415605,162040,3415608,162050,3415619,162100,3415629,162110,3415639,162120,3415645,162130,3415658,162140,3415666,162150,3415680,162200,3415691,162210,3415704,162220,3415714,162230,3415727,162240,3415739,162250,3415754,162300,3415766,162310,3415783

$PJCIOE2,2024-12-10 17:49:14,20241209,162320,3415792,162330,3415808,162340,3415819,162350,3415835,162400,3415844,162410,3415860,162420,3415875,162430,3415892,162440,3415907,162450,3415923,162500,3415935,162510,3415951,162520,3415965,162530,3415984,162540,3415999,162550,3416019,162600,3416037,162610,3416054,162620,3416069,162630,3416091,162640,3416107,162650,3416125,162700,3416139,162710,3416155,162720,3416167,162730,3416187,162740,3416208,162750,3416232,162800,3416252,162810,3416272,162820,3416280,162830,3416296,162840,3416305,162850,3416320,162900,3416336,162910,3416354,162920,3416369,162930,3416388,162940,3416403,162950,3416421,163000,3416439,163010,3416458,163020,3416472,163030,3416489,163040,3416507,163050,3416525,163100,3416543,163110,3416562,163120,3416580,163130,3416602,163140,3416622,163150,3416644,163200,3416663,163210,3416678,163220,3416690,163230,3416710,163240,3416722,163250,3416744,163300,3416762

$PJCIOE2,2024-12-10 17:49:25,20241209,163310,3416783,163320,3416799,163330,3416816,163340,3416834,163350,3416853,163400,3416871,163410,3416892,163420,3416911,163430,3416932,163440,3416952,163450,3416972,163500,3416987,163510,3417006,163520,3417020,163530,3417034,163540,3417050,163550,3417066,163600,3417082,163610,3417101,163620,3417117,163630,3417136,163640,3417150,163650,3417164,163700,3417174,163710,3417188,163720,3417203,163730,3417218,163740,3417228,163750,3417240,163800,3417252,163810,3417264,163820,3417274,163830,3417283,163840,3417291,163850,3417304,163900,3417309,163910,3417324,163920,3417331,163930,3417342,163940,3417351,163950,3417362,164000,3417366,164010,3417372,164020,3417375,164030,3417385,164040,3417395,164050,3417403,164100,3417404,164110,3417407,164120,3417407,164130,3417413,164140,3417418,164150,3417424,164200,3417421,164210,3417419,164220,3417418,164230,3417417,164240,3417411,164250,3417408

$PJCIOE2,2024-12-10 17:49:37,20241209,164300,3417405,164310,3417409,164320,3417402,164330,3417396,164340,3417395,164350,3417391,164400,3417385,164410,3417382,164420,3417373,164430,3417364,164440,3417358,164450,3417353,164500,3417342,164510,3417331,164520,3417316,164530,3417307,164540,3417298,164550,3417293,164600,3417289,164610,3417282,164620,3417270,164630,3417260,164640,3417246,164650,3417240,164700,3417233,164710,3417230,164720,3417220,164730,3417208,164740,3417193,164750,3417181,164800,3417169,164810,3417160,164820,3417145,164830,3417137,164840,3417126,164850,3417119,164900,3417100,164910,3417084,164920,3417068,164930,3417062,164940,3417054,164950,3417049,165000,3417033,165010,3417024,165020,3417007,165030,3416992,165040,3416979,165050,3416966,165100,3416957,165110,3416948,165120,3416931,165130,3416919,165140,3416903,165150,3416895,165200,3416881,165210,3416868,165220,3416852,165230,3416841,165240,3416827

$PJCIOE2,2024-12-10 17:49:49,20241209,165250,3416816,165300,3416802,165310,3416793,165320,3416779,165330,3416768,165340,3416756,165350,3416746,165400,3416730,165410,3416722,165420,3416708,165430,3416704,165440,3416694,165450,3416686,165500,3416672,165510,3416662,165520,3416647,165530,3416638,165540,3416624,165550,3416617,165600,3416604,165610,3416598,165620,3416585,165630,3416577,165640,3416561,165650,3416554,165700,3416543,165710,3416534,165720,3416523,165730,3416512,165740,3416501,165750,3416488,165800,3416478,165810,3416471,165820,3416461,165830,3416458,165840,3416448,165850,3416443,165900,3416433,165910,3416426,165920,3416414,165930,3416408,165940,3416400,165950,3416394,170000,3416385,170010,3416379,170020,3416369,170030,3416363,170040,3416356,170050,3416352,170100,3416343,170110,3416335,170120,3416325,170130,3416317,170140,3416309,170150,3416307,170200,3416298,170210,3416295,170220,3416288,170230,3416284

$PJCIOE2,2024-12-10 17:50:00,20241209,170240,3416276,170250,3416276,170300,3416268,170310,3416265,170320,3416257,170330,3416253,170340,3416246,170350,3416241,170400,3416236,170410,3416235,170420,3416228,170430,3416224,170440,3416218,170450,3416214,170500,3416206,170510,3416207,170520,3416199,170530,3416197,170540,3416192,170550,3416193,170600,3416188,170610,3416186,170620,3416178,170630,3416177,170640,3416171,170650,3416171,170700,3416168,170710,3416167,170720,3416161,170730,3416158,170740,3416157,170750,3416158,170800,3416154,170810,3416155,170820,3416152,170830,3416151,170840,3416151,170850,3416153,170900,3416151,170910,3416154,170920,3416151,170930,3416156,170940,3416155,170950,3416155,171000,3416156,171010,3416158,171020,3416157,171030,3416162,171040,3416162,171050,3416170,171100,3416170,171110,3416173,171120,3416172,171130,3416174,171140,3416176,171150,3416183,171200,3416187,171210,3416193,171220,3416193

$PJCIOE2,2024-12-10 17:50:12,20241209,171230,3416196,171240,3416199,171250,3416205,171300,3416208,171310,3416217,171320,3416219,171330,3416223,171340,3416226,171350,3416235,171400,3416237,171410,3416245,171420,3416246,171430,3416256,171440,3416264,171450,3416268,171500,3416271,171510,3416280,171520,3416281,171530,3416289,171540,3416295,171550,3416306,171600,3416312,171610,3416320,171620,3416321,171630,3416329,171640,3416333,171650,3416342,171700,3416345,171710,3416352,171720,3416355,171730,3416362,171740,3416368,171750,3416373,171800,3416378,171810,3416383,171820,3416386,171830,3416388,171840,3416390,171850,3416395,171900,3416398,171910,3416402,171920,3416403,171930,3416408,171940,3416411,171950,3416415,172000,3416416,172010,3416425,172020,3416427,172030,3416431,172040,3416432,172050,3416440,172100,3416444,172110,3416446,172120,3416446,172130,3416451,172140,3416455,172150,3416464,172200,3416467,172210,3416472

$PJCIOE2,2024-12-10 17:50:23,20241209,172220,3416475,172230,3416480,172240,3416486,172250,3416493,172300,3416498,172310,3416505,172320,3416509,172330,3416516,172340,3416519,172350,3416529,172400,3416531,172410,3416542,172420,3416548,172430,3416558,172440,3416565,172450,3416573,172500,3416580,172510,3416586,172520,3416593,172530,3416599,172540,3416606,172550,3416619,172600,3416629,172610,3416638,172620,3416641,172630,3416650,172640,3416658,172650,3416671,172700,3416674,172710,3416685,172720,3416692,172730,3416702,172740,3416709,172750,3416722,172800,3416730,172810,3416743,172820,3416747,172830,3416757,172840,3416763,172850,3416772,172900,3416782,172910,3416791,172920,3416796,172930,3416808,172940,3416814,172950,3416825,173000,3416830,173010,3416840,173020,3416845,173030,3416859,173040,3416865,173050,3416874,173100,3416881,173110,3416893,173120,3416897,173130,3416908,173140,3416914,173150,3416926,173200,3416934

$PJCIOE2,2024-12-10 17:50:35,20241209,173210,3416945,173220,3416951,173230,3416965,173240,3416974,173250,3416987,173300,3416997,173310,3417007,173320,3417016,173330,3417028,173340,3417038,173350,3417056,173400,3417068,173410,3417083,173420,3417090,173430,3417103,173440,3417116,173450,3417133,173500,3417148,173510,3417162,173520,3417168,173530,3417183,173540,3417195,173550,3417207,173600,3417222,173610,3417239,173620,3417250,173630,3417271,173640,3417284,173650,3417296,173700,3417304,173710,3417316,173720,3417328,173730,3417343,173740,3417356,173750,3417372,173800,3417385,173810,3417397,173820,3417406,173830,3417416,173840,3417427,173850,3417440,173900,3417447,173910,3417465,173920,3417473,173930,3417489,173940,3417500,173950,3417509,174000,3417513,174010,3417523,174020,3417532,174030,3417543,174040,3417552,174050,3417562,174100,3417569,174110,3417579,174120,3417588,174130,3417596,174140,3417608,174150,3417621

$PJCIOE2,2024-12-10 17:50:46,20241209,174200,3417628,174210,3417633,174220,3417632,174230,3417642,174240,3417650,174250,3417666,174300,3417674,174310,3417685,174320,3417688,174330,3417696,174340,3417701,174350,3417712,174400,3417723,174410,3417734,174420,3417742,174430,3417754,174440,3417760,174450,3417771,174500,3417777,174510,3417787,174520,3417791,174530,3417803,174540,3417812,174550,3417823,174600,3417832,174610,3417843,174620,3417854,174630,3417870,174640,3417887,174650,3417900,174700,3417914,174710,3417925,174720,3417931,174730,3417946,174740,3417959,174750,3417977,174800,3417991,174810,3418009,174820,3418023,174830,3418044,174840,3418057,174850,3418078,174900,3418086,174910,3418103,174920,3418108,174930,3418121,174940,3418136,174950,3418150,175000,3418160,175010,3418180,175020,3418190,175030,3418208,175040,3418217,175050,3418235,175100,3418250,175110,3418267,175120,3418279,175130,3418293,175140,3418305

$PJCIOE2,2024-12-10 17:50:58,20241209,175150,3418320,175200,3418331,175210,3418345,175220,3418356,175230,3418373,175240,3418387,175250,3418408,175300,3418423,175310,3418438,175320,3418450,175330,3418465,175340,3418479,175350,3418496,175400,3418507,175410,3418524,175420,3418534,175430,3418548,175440,3418557,175450,3418571,175500,3418581,175510,3418594,175520,3418603,175530,3418617,175540,3418630,175550,3418643,175600,3418650,175610,3418662,175620,3418669,175630,3418682,175640,3418689,175650,3418702,175700,3418710,175710,3418722,175720,3418730,175730,3418741,175740,3418750,175750,3418764,175800,3418773,175810,3418784,175820,3418790,175830,3418800,175840,3418807,175850,3418814,175900,3418820,175910,3418827,175920,3418831,175930,3418837,175940,3418842,175950,3418849,180000,3418854,180010,3418864,180020,3418870,180030,3418880,180040,3418887,180050,3418897,180100,3418904,180110,3418912,180120,3418917,180130,3418926

$PJCIOE2,2024-12-10 17:51:09,20241209,180140,3418931,180150,3418939,180200,3418949,180210,3418957,180220,3418966,180230,3418978,180240,3418985,180250,3418999,180300,3419003,180310,3419015,180320,3419021,180330,3419030,180340,3419041,180350,3419052,180400,3419065,180410,3419077,180420,3419083,180430,3419091,180440,3419095,180450,3419109,180500,3419120,180510,3419136,180520,3419144,180530,3419159,180540,3419166,180550,3419181,180600,3419186,180610,3419194,180620,3419196,180630,3419208,180640,3419222,180650,3419232,180700,3419239,180710,3419249,180720,3419252,180730,3419260,180740,3419269,180750,3419281,180800,3419285,180810,3419292,180820,3419296,180830,3419300,180840,3419304,180850,3419312,180900,3419319,180910,3419328,180920,3419331,180930,3419336,180940,3419341,180950,3419348,181000,3419355,181010,3419365,181020,3419369,181030,3419377,181040,3419385,181050,3419393,181100,3419399,181110,3419406,181120,3419408

$PJCIOE2,2024-12-10 17:51:21,20241209,181130,3419416,181140,3419418,181150,3419426,181200,3419428,181210,3419433,181220,3419437,181230,3419443,181240,3419450,181250,3419457,181300,3419458,181310,3419463,181320,3419462,181330,3419468,181340,3419472,181350,3419480,181400,3419484,181410,3419490,181420,3419486,181430,3419489,181440,3419488,181450,3419492,181500,3419494,181510,3419500,181520,3419498,181530,3419501,181540,3419502,181550,3419508,181600,3419509,181610,3419513,181620,3419513,181630,3419518,181640,3419520,181650,3419522,181700,3419524,181710,3419528,181720,3419527,181730,3419531,181740,3419526,181750,3419526,181800,3419526,181810,3419527,181820,3419526,181830,3419530,181840,3419531,181850,3419536,181900,3419537,181910,3419539,181920,3419535,181930,3419541,181940,3419545,181950,3419551,182000,3419551,182010,3419556,182020,3419551,182030,3419555,182040,3419556,182050,3419565,182100,3419571,182110,3419578

$PJCIOE2,2024-12-10 17:51:32,20241209,182120,3419577,182130,3419583,182140,3419583,182150,3419590,182200,3419592,182210,3419599,182220,3419598,182230,3419604,182240,3419609,182250,3419619,182300,3419623,182310,3419633,182320,3419641,182330,3419651,182340,3419659,182350,3419670,182400,3419678,182410,3419685,182420,3419688,182430,3419698,182440,3419705,182450,3419713,182500,3419719,182510,3419731,182520,3419737,182530,3419750,182540,3419758,182550,3419773,182600,3419779,182610,3419787,182620,3419792,182630,3419803,182640,3419810,182650,3419824,182700,3419831,182710,3419845,182720,3419856,182730,3419869,182740,3419878,182750,3419889,182800,3419894,182810,3419905,182820,3419907,182830,3419916,182840,3419924,182850,3419936,182900,3419945,182910,3419955,182920,3419959,182930,3419967,182940,3419976,182950,3419987,183000,3419996,183010,3420009,183020,3420016,183030,3420025,183040,3420031,183050,3420039,183100,3420047

$PJCIOE2,2024-12-10 17:51:44,20241209,183110,3420057,183120,3420061,183130,3420069,183140,3420077,183150,3420085,183200,3420091,183210,3420100,183220,3420103,183230,3420116,183240,3420123,183250,3420136,183300,3420145,183310,3420156,183320,3420161,183330,3420174,183340,3420185,183350,3420196,183400,3420198,183410,3420203,183420,3420205,183430,3420217,183440,3420224,183450,3420239,183500,3420246,183510,3420253,183520,3420253,183530,3420260,183540,3420265,183550,3420274,183600,3420285,183610,3420302,183620,3420314,183630,3420323,183640,3420324,183650,3420331,183700,3420338,183710,3420347,183720,3420352,183730,3420360,183740,3420371,183750,3420383,183800,3420394,183810,3420407,183820,3420412,183830,3420420,183840,3420424,183850,3420433,183900,3420447,183910,3420459,183920,3420473,183930,3420487,183940,3420497,183950,3420509,184000,3420516,184010,3420527,184020,3420538,184030,3420553,184040,3420565,184050,3420573

$PJCIOE2,2024-12-10 17:51:55,20241209,184100,3420579,184110,3420590,184120,3420595,184130,3420604,184140,3420611,184150,3420621,184200,3420627,184210,3420641,184220,3420652,184230,3420662,184240,3420668,184250,3420678,184300,3420685,184310,3420696,184320,3420702,184330,3420715,184340,3420726,184350,3420739,184400,3420751,184410,3420764,184420,3420770,184430,3420781,184440,3420787,184450,3420799,184500,3420810,184510,3420827,184520,3420838,184530,3420853,184540,3420868,184550,3420887,184600,3420904,184610,3420923,184620,3420941,184630,3420961,184640,3420976,184650,3420991,184700,3421002,184710,3421016,184720,3421033,184730,3421053,184740,3421077,184750,3421099,184800,3421116,184810,3421131,184820,3421142,184830,3421157,184840,3421172,184850,3421190,184900,3421205,184910,3421219,184920,3421225,184930,3421234,184940,3421240,184950,3421252,185000,3421258,185010,3421269,185020,3421274,185030,3421281,185040,3421284

$PJCIOE2,2024-12-10 17:52:07,20241209,185050,3421290,185100,3421294,185110,3421300,185120,3421306,185130,3421316,185140,3421319,185150,3421324,185200,3421322,185210,3421321,185220,3421313,185230,3421311,185240,3421305,185250,3421308,185300,3421315,185310,3421322,185320,3421325,185330,3421324,185340,3421320,185350,3421318,185400,3421318,185410,3421321,185420,3421322,185430,3421332,185440,3421342,185450,3421350,185500,3421351,185510,3421354,185520,3421353,185530,3421360,185540,3421364,185550,3421372,185600,3421376,185610,3421379,185620,3421381,185630,3421385,185640,3421392,185650,3421401,185700,3421406,185710,3421414,185720,3421410,185730,3421410,185740,3421409,185750,3421408,185800,3421408,185810,3421407,185820,3421402,185830,3421402,185840,3421399,185850,3421399,185900,3421398,185910,3421402,185920,3421403,185930,3421403,185940,3421397,185950,3421401,190000,3421401,190010,3421402,190020,3421397,190030,3421398

$PJCIOE2,2024-12-10 17:52:18,20241209,190040,3421395,190050,3421395,190100,3421394,190110,3421396,190120,3421397,190130,3421400,190140,3421398,190150,3421405,190200,3421404,190210,3421407,190220,3421405,190230,3421408,190240,3421412,190250,3421419,190300,3421421,190310,3421426,190320,3421427,190330,3421433,190340,3421429,190350,3421429,190400,3421425,190410,3421425,190420,3421418,190430,3421416,190440,3421414,190450,3421415,190500,3421413,190510,3421410,190520,3421411,190530,3421411,190540,3421406,190550,3421402,190600,3421393,190610,3421387,190620,3421379,190630,3421376,190640,3421369,190650,3421365,190700,3421355,190710,3421348,190720,3421335,190730,3421327,190740,3421317,190750,3421310,190800,3421302,190810,3421293,190820,3421279,190830,3421266,190840,3421255,190850,3421254,190900,3421242,190910,3421233,190920,3421218,190930,3421211,190940,3421201,190950,3421193,191000,3421180,191010,3421171,191020,3421156

$PJCIOE2,2024-12-10 17:52:30,20241209,191030,3421145,191040,3421128,191050,3421118,191100,3421106,191110,3421094,191120,3421077,191130,3421066,191140,3421050,191150,3421042,191200,3421030,191210,3421018,191220,3421005,191230,3420996,191240,3420985,191250,3420976,191300,3420961,191310,3420953,191320,3420941,191330,3420935,191340,3420925,191350,3420919,191400,3420907,191410,3420898,191420,3420885,191430,3420877,191440,3420866,191450,3420858,191500,3420847,191510,3420840,191520,3420831,191530,3420819,191540,3420808,191550,3420803,191600,3420789,191610,3420778,191620,3420767,191630,3420762,191640,3420755,191650,3420753,191700,3420750,191710,3420746,191720,3420741,191730,3420737,191740,3420730,191750,3420727,191800,3420723,191810,3420720,191820,3420712,191830,3420708,191840,3420701,191850,3420698,191900,3420692,191910,3420690,191920,3420682,191930,3420677,191940,3420674,191950,3420670,192000,3420666,192010,3420663

$PJCIOE2,2024-12-10 17:52:41,20241209,192020,3420655,192030,3420653,192040,3420648,192050,3420649,192100,3420648,192110,3420645,192120,3420637,192130,3420633,192140,3420627,192150,3420624,192200,3420622,192210,3420623,192220,3420624,192230,3420623,192240,3420621,192250,3420621,192300,3420616,192310,3420618,192320,3420617,192330,3420623,192340,3420623,192350,3420626,192400,3420625,192410,3420628,192420,3420628,192430,3420635,192440,3420637,192450,3420644,192500,3420647,192510,3420653,192520,3420654,192530,3420659,192540,3420666,192550,3420676,192600,3420684,192610,3420694,192620,3420698,192630,3420707,192640,3420715,192650,3420729,192700,3420738,192710,3420751,192720,3420759,192730,3420769,192740,3420778,192750,3420789,192800,3420795,192810,3420808,192820,3420815,192830,3420828,192840,3420837,192850,3420848,192900,3420856,192910,3420868,192920,3420878,192930,3420890,192940,3420902,192950,3420912,193000,3420920

$PJCIOE2,2024-12-10 17:52:53,20241209,193010,3420930,193020,3420937,193030,3420946,193040,3420952,193050,3420960,193100,3420964,193110,3420972,193120,3420977,193130,3420985,193140,3420995,193150,3421008,193200,3421015,193210,3421026,193220,3421031,193230,3421039,193240,3421043,193250,3421054,193300,3421061,193310,3421070,193320,3421075,193330,3421084,193340,3421090,193350,3421098,193400,3421103,193410,3421113,193420,3421119,193430,3421129,193440,3421134,193450,3421142,193500,3421145,193510,3421149,193520,3421152,193530,3421157,193540,3421164,193550,3421170,193600,3421174,193610,3421177,193620,3421177,193630,3421183,193640,3421184,193650,3421189,193700,3421190,193710,3421196,193720,3421194,193730,3421195,193740,3421195,193750,3421197,193800,3421198,193810,3421204,193820,3421200,193830,3421202,193840,3421204,193850,3421206,193900,3421208,193910,3421214,193920,3421215,193930,3421217,193940,3421217,193950,3421221

$PJCIOE2,2024-12-10 17:53:05,20241209,194000,3421226,194010,3421234,194020,3421235,194030,3421242,194040,3421248,194050,3421256,194100,3421261,194110,3421268,194120,3421274,194130,3421281,194140,3421286,194150,3421293,194200,3421299,194210,3421304,194220,3421307,194230,3421315,194240,3421320,194250,3421328,194300,3421331,194310,3421338,194320,3421341,194330,3421349,194340,3421354,194350,3421360,194400,3421359,194410,3421362,194420,3421363,194430,3421365,194440,3421365,194450,3421369,194500,3421372,194510,3421373,194520,3421372,194530,3421374,194540,3421372,194550,3421374,194600,3421373,194610,3421373,194620,3421369,194630,3421370,194640,3421368,194650,3421369,194700,3421368,194710,3421369,194720,3421369,194730,3421370,194740,3421372,194750,3421376,194800,3421376,194810,3421381,194820,3421379,194830,3421384,194840,3421385,194850,3421392,194900,3421393,194910,3421396,194920,3421393,194930,3421397,194940,3421399

$PJCIOE2,2024-12-10 17:53:16,20241209,194950,3421402,195000,3421401,195010,3421403,195020,3421401,195030,3421404,195040,3421405,195050,3421410,195100,3421413,195110,3421415,195120,3421412,195130,3421415,195140,3421416,195150,3421418,195200,3421414,195210,3421414,195220,3421412,195230,3421414,195240,3421414,195250,3421417,195300,3421416,195310,3421417,195320,3421413,195330,3421415,195340,3421416,195350,3421420,195400,3421423,195410,3421428,195420,3421428,195430,3421430,195440,3421431,195450,3421434,195500,3421434,195510,3421437,195520,3421434,195530,3421436,195540,3421435,195550,3421441,195600,3421442,195610,3421445,195620,3421449,195630,3421456,195640,3421460,195650,3421465,195700,3421468,195710,3421471,195720,3421468,195730,3421468,195740,3421470,195750,3421474,195800,3421475,195810,3421481,195820,3421481,195830,3421486,195840,3421487,195850,3421493,195900,3421495,195910,3421500,195920,3421503,195930,3421507

$PJCIOE2,2024-12-10 17:53:28,20241209,195940,3421510,195950,3421517,200000,3421519,200010,3421526,200020,3421529,200030,3421534,200040,3421540,200050,3421545,200100,3421547,200110,3421551,200120,3421552,200130,3421557,200140,3421560,200150,3421565,200200,3421571,200210,3421574,200220,3421576,200230,3421579,200240,3421577,200250,3421581,200300,3421581,200310,3421584,200320,3421583,200330,3421585,200340,3421587,200350,3421589,200400,3421588,200410,3421587,200420,3421584,200430,3421586,200440,3421580,200450,3421579,200500,3421575,200510,3421571,200520,3421567,200530,3421565,200540,3421559,200550,3421558,200600,3421553,200610,3421550,200620,3421544,200630,3421542,200640,3421535,200650,3421535,200700,3421526,200710,3421521,200720,3421513,200730,3421509,200740,3421503,200750,3421498,200800,3421492,200810,3421483,200820,3421476,200830,3421471,200840,3421463,200850,3421461,200900,3421454,200910,3421451,200920,3421442

$PJCIOE2,2024-12-10 17:53:39,20241209,200930,3421439,200940,3421430,200950,3421428,201000,3421420,201010,3421417,201020,3421410,201030,3421405,201040,3421400,201050,3421397,201100,3421393,201110,3421392,201120,3421383,201130,3421381,201140,3421373,201150,3421372,201200,3421368,201210,3421368,201220,3421362,201230,3421362,201240,3421360,201250,3421358,201300,3421356,201310,3421354,201320,3421347,201330,3421345,201340,3421340,201350,3421344,201400,3421344,201410,3421345,201420,3421344,201430,3421344,201440,3421344,201450,3421348,201500,3421349,201510,3421353,201520,3421352,201530,3421356,201540,3421359,201550,3421362,201600,3421365,201610,3421372,201620,3421376,201630,3421381,201640,3421388,201650,3421397,201700,3421401,201710,3421409,201720,3421411,201730,3421420,201740,3421424,201750,3421430,201800,3421431,201810,3421440,201820,3421442,201830,3421452,201840,3421457,201850,3421465,201900,3421469,201910,3421477

$PJCIOE2,2024-12-10 17:53:51,20241209,201920,3421480,201930,3421487,201940,3421492,201950,3421501,202000,3421507,202010,3421515,202020,3421518,202030,3421524,202040,3421530,202050,3421538,202100,3421543,202110,3421548,202120,3421551,202130,3421558,202140,3421561,202150,3421569,202200,3421569,202210,3421576,202220,3421578,202230,3421583,202240,3421586,202250,3421595,202300,3421598,202310,3421607,202320,3421606,202330,3421612,202340,3421612,202350,3421616,202400,3421618,202410,3421621,202420,3421620,202430,3421622,202440,3421623,202450,3421626,202500,3421626,202510,3421635,202520,3421635,202530,3421641,202540,3421644,202550,3421650,202600,3421656,202610,3421661,202620,3421665,202630,3421673,202640,3421679,202650,3421687,202700,3421691,202710,3421692,202720,3421687,202730,3421688,202740,3421688,202750,3421692,202800,3421690,202810,3421694,202820,3421696,202830,3421703,202840,3421708,202850,3421713,202900,3421718

$PJCIOE2,2024-12-10 17:54:02,20241209,202910,3421722,202920,3421721,202930,3421723,202940,3421727,202950,3421735,203000,3421740,203010,3421744,203020,3421746,203030,3421751,203040,3421756,203050,3421768,203100,3421777,203110,3421787,203120,3421795,203130,3421804,203140,3421808,203150,3421816,203200,3421821,203210,3421830,203220,3421833,203230,3421844,203240,3421853,203250,3421868,203300,3421879,203310,3421892,203320,3421899,203330,3421913,203340,3421925,203350,3421938,203400,3421946,203410,3421954,203420,3421959,203430,3421968,203440,3421978,203450,3421993,203500,3422003,203510,3422018,203520,3422024,203530,3422037,203540,3422048,203550,3422059,203600,3422068,203610,3422081,203620,3422085,203630,3422093,203640,3422100,203650,3422112,203700,3422122,203710,3422134,203720,3422142,203730,3422155,203740,3422164,203750,3422178,203800,3422188,203810,3422201,203820,3422210,203830,3422220,203840,3422231,203850,3422244

$PJCIOE2,2024-12-10 17:54:14,20241209,203900,3422254,203910,3422268,203920,3422276,203930,3422289,203940,3422299,203950,3422310,204000,3422318,204010,3422332,204020,3422343,204030,3422353,204040,3422358,204050,3422369,204100,3422376,204110,3422391,204120,3422399,204130,3422409,204140,3422414,204150,3422426,204200,3422433,204210,3422445,204220,3422453,204230,3422462,204240,3422468,204250,3422478,204300,3422483,204310,3422490,204320,3422492,204330,3422498,204340,3422502,204350,3422510,204400,3422514,204410,3422523,204420,3422529,204430,3422535,204440,3422536,204450,3422538,204500,3422542,204510,3422545,204520,3422543,204530,3422548,204540,3422551,204550,3422554,204600,3422552,204610,3422552,204620,3422545,204630,3422547,204640,3422546,204650,3422550,204700,3422549,204710,3422554,204720,3422549,204730,3422549,204740,3422543,204750,3422540,204800,3422532,204810,3422529,204820,3422524,204830,3422527,204840,3422526

$PJCIOE2,2024-12-10 17:54:25,20241209,204850,3422531,204900,3422533,204910,3422537,204920,3422536,204930,3422540,204940,3422543,204950,3422546,205000,3422549,205010,3422551,205020,3422546,205030,3422550,205040,3422555,205050,3422562,205100,3422562,205110,3422566,205120,3422570,205130,3422571,205140,3422574,205150,3422584,205200,3422590,205210,3422596,205220,3422598,205230,3422605,205240,3422609,205250,3422619,205300,3422624,205310,3422633,205320,3422636,205330,3422644,205340,3422651,205350,3422662,205400,3422671,205410,3422682,205420,3422691,205430,3422705,205440,3422715,205450,3422729,205500,3422737,205510,3422747,205520,3422751,205530,3422760,205540,3422771,205550,3422784,205600,3422793,205610,3422805,205620,3422815,205630,3422825,205640,3422831,205650,3422841,205700,3422847,205710,3422858,205720,3422861,205730,3422872,205740,3422879,205750,3422890,205800,3422898,205810,3422908,205820,3422913,205830,3422921

$PJCIOE2,2024-12-10 17:54:37,20241209,205840,3422928,205850,3422937,205900,3422945,205910,3422955,205920,3422964,205930,3422978,205940,3422987,205950,3423001,210000,3423012,210010,3423027,210020,3423033,210030,3423047,210040,3423059,210050,3423075,210100,3423082,210110,3423097,210120,3423105,210130,3423117,210140,3423127,210150,3423143,210200,3423156,210210,3423174,210220,3423186,210230,3423202,210240,3423215,210250,3423231,210300,3423242,210310,3423255,210320,3423267,210330,3423283,210340,3423296,210350,3423314,210400,3423329,210410,3423345,210420,3423354,210430,3423368,210440,3423376,210450,3423391,210500,3423404,210510,3423422,210520,3423436,210530,3423455,210540,3423470,210550,3423488,210600,3423505,210610,3423523,210620,3423536,210630,3423555,210640,3423567,210650,3423584,210700,3423598,210710,3423611,210720,3423621,210730,3423636,210740,3423648,210750,3423664,210800,3423675,210810,3423687,210820,3423698

$PJCIOE2,2024-12-10 17:54:48,20241209,210830,3423709,210840,3423717,210850,3423733,210900,3423740,210910,3423752,210920,3423763,210930,3423778,210940,3423788,210950,3423806,211000,3423816,211010,3423826,211020,3423830,211030,3423838,211040,3423844,211050,3423853,211100,3423858,211110,3423865,211120,3423875,211130,3423892,211140,3423902,211150,3423915,211200,3423924,211210,3423936,211220,3423941,211230,3423955,211240,3423964,211250,3423975,211300,3423986,211310,3424002,211320,3424011,211330,3424024,211340,3424037,211350,3424049,211400,3424055,211410,3424063,211420,3424071,211430,3424087,211440,3424103,211450,3424118,211500,3424129,211510,3424143,211520,3424153,211530,3424168,211540,3424184,211550,3424203,211600,3424220,211610,3424240,211620,3424252,211630,3424265,211640,3424277,211650,3424294,211700,3424307,211710,3424324,211720,3424340,211730,3424359,211740,3424377,211750,3424397,211800,3424413,211810,3424428

$PJCIOE2,2024-12-10 17:55:00,20241209,211820,3424440,211830,3424455,211840,3424468,211850,3424485,211900,3424499,211910,3424515,211920,3424526,211930,3424544,211940,3424554,211950,3424571,212000,3424583,212010,3424597,212020,3424609,212030,3424620,212040,3424633,212050,3424649,212100,3424659,212110,3424668,212120,3424675,212130,3424688,212140,3424698,212150,3424709,212200,3424716,212210,3424727,212220,3424734,212230,3424748,212240,3424759,212250,3424774,212300,3424782,212310,3424793,212320,3424798,212330,3424811,212340,3424821,212350,3424833,212400,3424842,212410,3424850,212420,3424854,212430,3424862,212440,3424870,212450,3424881,212500,3424888,212510,3424900,212520,3424908,212530,3424916,212540,3424926,212550,3424937,212600,3424947,212610,3424959,212620,3424969,212630,3424980,212640,3424989,212650,3425001,212700,3425009,212710,3425019,212720,3425026,212730,3425036,212740,3425043,212750,3425054,212800,3425066

$PJCIOE2,2024-12-10 17:55:11,20241209,212810,3425080,212820,3425090,212830,3425102,212840,3425112,212850,3425125,212900,3425135,212910,3425148,212920,3425158,212930,3425172,212940,3425183,212950,3425194,213000,3425203,213010,3425213,213020,3425221,213030,3425233,213040,3425242,213050,3425258,213100,3425269,213110,3425279,213120,3425289,213130,3425301,213140,3425313,213150,3425328,213200,3425340,213210,3425355,213220,3425365,213230,3425380,213240,3425392,213250,3425405,213300,3425416,213310,3425430,213320,3425441,213330,3425457,213340,3425472,213350,3425489,213400,3425502,213410,3425518,213420,3425530,213430,3425546,213440,3425561,213450,3425580,213500,3425593,213510,3425607,213520,3425617,213530,3425631,213540,3425643,213550,3425661,213600,3425673,213610,3425689,213620,3425697,213630,3425711,213640,3425720,213650,3425731,213700,3425742,213710,3425757,213720,3425768,213730,3425781,213740,3425792,213750,3425804

$PJCIOE2,2024-12-10 17:55:23,20241209,213800,3425810,213810,3425821,213820,3425827,213830,3425840,213840,3425850,213850,3425862,213900,3425872,213910,3425884,213920,3425892,213930,3425904,213940,3425912,213950,3425926,214000,3425936,214010,3425946,214020,3425955,214030,3425968,214040,3425977,214050,3425990,214100,3425999,214110,3426013,214120,3426021,214130,3426033,214140,3426041,214150,3426054,214200,3426064,214210,3426077,214220,3426083,214230,3426094,214240,3426102,214250,3426113,214300,3426123,214310,3426132,214320,3426141,214330,3426148,214340,3426158,214350,3426171,214400,3426180,214410,3426193,214420,3426204,214430,3426216,214440,3426220,214450,3426233,214500,3426242,214510,3426253,214520,3426260,214530,3426272,214540,3426284,214550,3426299,214600,3426308,214610,3426320,214620,3426329,214630,3426341,214640,3426350,214650,3426364,214700,3426372,214710,3426385,214720,3426392,214730,3426401,214740,3426412

$PJCIOE2,2024-12-10 17:55:34,20241209,214750,3426424,214800,3426431,214810,3426441,214820,3426444,214830,3426454,214840,3426458,214850,3426466,214900,3426468,214910,3426473,214920,3426471,214930,3426469,214940,3426466,214950,3426473,215000,3426482,215010,3426478,215020,3426464,215030,3426460,215040,3426458,215050,3426456,215100,3426441,215110,3426433,215120,3426431,215130,3426431,215140,3426433,215150,3426429,215200,3426420,215210,3426415,215220,3426403,215230,3426401,215240,3426394,215250,3426387,215300,3426378,215310,3426375,215320,3426366,215330,3426363,215340,3426352,215350,3426348,215400,3426340,215410,3426333,215420,3426320,215430,3426315,215440,3426311,215450,3426313,215500,3426311,215510,3426309,215520,3426302,215530,3426296,215540,3426292,215550,3426291,215600,3426288,215610,3426287,215620,3426280,215630,3426277,215640,3426274,215650,3426272,215700,3426267,215710,3426267,215720,3426266,215730,3426266

$PJCIOE2,2024-12-10 17:55:46,20241209,215740,3426267,215750,3426270,215800,3426269,215810,3426273,215820,3426269,215830,3426274,215840,3426268,215850,3426269,215900,3426263,215910,3426262,215920,3426257,215930,3426255,215940,3426251,215950,3426253,220000,3426253,220010,3426258,220020,3426255,220030,3426253,220040,3426251,220050,3426254,220100,3426253,220110,3426251,220120,3426242,220130,3426241,220140,3426234,220150,3426232,220200,3426226,220210,3426218,220220,3426206,220230,3426198,220240,3426190,220250,3426182,220300,3426175,220310,3426168,220320,3426161,220330,3426153,220340,3426144,220350,3426136,220400,3426125,220410,3426115,220420,3426101,220430,3426094,220440,3426088,220450,3426079,220500,3426068,220510,3426061,220520,3426048,220530,3426042,220540,3426034,220550,3426029,220600,3426022,220610,3426015,220620,3426003,220630,3425995,220640,3425983,220650,3425977,220700,3425967,220710,3425958,220720,3425943

$PJCIOE2,2024-12-10 17:55:57,20241209,220730,3425933,220740,3425922,220750,3425915,220800,3425903,220810,3425894,220820,3425881,220830,3425873,220840,3425861,220850,3425853,220900,3425843,220910,3425837,220920,3425824,220930,3425818,220940,3425809,220950,3425806,221000,3425797,221010,3425791,221020,3425782,221030,3425777,221040,3425770,221050,3425768,221100,3425758,221110,3425754,221120,3425744,221130,3425741,221140,3425734,221150,3425731,221200,3425725,221210,3425720,221220,3425708,221230,3425703,221240,3425699,221250,3425695,221300,3425692,221310,3425690,221320,3425687,221330,3425686,221340,3425686,221350,3425684,221400,3425678,221410,3425677,221420,3425669,221430,3425668,221440,3425666,221450,3425667,221500,3425663,221510,3425661,221520,3425657,221530,3425654,221540,3425652,221550,3425653,221600,3425648,221610,3425651,221620,3425648,221630,3425649,221640,3425647,221650,3425648,221700,3425646,221710,3425646

$PJCIOE2,2024-12-10 17:56:09,20241209,221720,3425642,221730,3425641,221740,3425638,221750,3425639,221800,3425636,221810,3425637,221820,3425632,221830,3425630,221840,3425625,221850,3425623,221900,3425622,221910,3425620,221920,3425617,221930,3425618,221940,3425616,221950,3425619,222000,3425618,222010,3425620,222020,3425617,222030,3425618,222040,3425617,222050,3425621,222100,3425621,222110,3425623,222120,3425619,222130,3425622,222140,3425621,222150,3425624,222200,3425624,222210,3425627,222220,3425627,222230,3425628,222240,3425627,222250,3425632,222300,3425636,222310,3425642,222320,3425641,222330,3425643,222340,3425644,222350,3425643,222400,3425643,222410,3425643,222420,3425638,222430,3425641,222440,3425640,222450,3425640,222500,3425635,222510,3425637,222520,3425632,222530,3425631,222540,3425625,222550,3425623,222600,3425619,222610,3425616,222620,3425608,222630,3425609,222640,3425605,222650,3425606,222700,3425602

$PJCIOE2,2024-12-10 17:56:20,20241209,222710,3425599,222720,3425594,222730,3425592,222740,3425588,222750,3425587,222800,3425583,222810,3425580,222820,3425570,222830,3425567,222840,3425562,222850,3425556,222900,3425550,222910,3425546,222920,3425538,222930,3425530,222940,3425522,222950,3425516,223000,3425506,223010,3425503,223020,3425492,223030,3425486,223040,3425482,223050,3425477,223100,3425468,223110,3425461,223120,3425451,223130,3425443,223140,3425435,223150,3425429,223200,3425419,223210,3425413,223220,3425404,223230,3425394,223240,3425387,223250,3425381,223300,3425369,223310,3425362,223320,3425350,223330,3425343,223340,3425331,223350,3425328,223400,3425315,223410,3425311,223420,3425298,223430,3425291,223440,3425279,223450,3425275,223500,3425264,223510,3425259,223520,3425247,223530,3425240,223540,3425231,223550,3425225,223600,3425215,223610,3425209,223620,3425200,223630,3425193,223640,3425185,223650,3425179

$PJCIOE2,2024-12-10 17:56:32,20241209,223700,3425171,223710,3425166,223720,3425156,223730,3425150,223740,3425142,223750,3425138,223800,3425130,223810,3425125,223820,3425119,223830,3425115,223840,3425112,223850,3425114,223900,3425109,223910,3425106,223920,3425100,223930,3425096,223940,3425092,223950,3425093,224000,3425089,224010,3425091,224020,3425086,224030,3425085,224040,3425082,224050,3425082,224100,3425078,224110,3425078,224120,3425074,224130,3425074,224140,3425069,224150,3425070,224200,3425068,224210,3425068,224220,3425066,224230,3425066,224240,3425065,224250,3425066,224300,3425063,224310,3425062,224320,3425057,224330,3425056,224340,3425056,224350,3425060,224400,3425057,224410,3425060,224420,3425054,224430,3425056,224440,3425053,224450,3425056,224500,3425052,224510,3425053,224520,3425046,224530,3425048,224540,3425046,224550,3425049,224600,3425046,224610,3425047,224620,3425042,224630,3425043,224640,3425043

$PJCIOE2,2024-12-10 17:56:44,20241209,224650,3425042,224700,3425042,224710,3425044,224720,3425039,224730,3425036,224740,3425033,224750,3425031,224800,3425028,224810,3425028,224820,3425025,224830,3425026,224840,3425027,224850,3425026,224900,3425026,224910,3425026,224920,3425021,224930,3425021,224940,3425018,224950,3425020,225000,3425017,225010,3425020,225020,3425014,225030,3425015,225040,3425013,225050,3425013,225100,3425010,225110,3425010,225120,3425007,225130,3425006,225140,3425002,225150,3425000,225200,3425000,225210,3424998,225220,3424993,225230,3424993,225240,3424990,225250,3424992,225300,3424988,225310,3424987,225320,3424980,225330,3424980,225340,3424978,225350,3424977,225400,3424971,225410,3424969,225420,3424960,225430,3424958,225440,3424955,225450,3424956,225500,3424957,225510,3424956,225520,3424950,225530,3424947,225540,3424945,225550,3424943,225600,3424940,225610,3424941,225620,3424936,225630,3424937

$PJCIOE2,2024-12-10 17:56:55,20241209,225640,3424936,225650,3424936,225700,3424937,225710,3424938,225720,3424936,225730,3424935,225740,3424936,225750,3424939,225800,3424936,225810,3424938,225820,3424936,225830,3424936,225840,3424936,225850,3424937,225900,3424935,225910,3424936,225920,3424932,225930,3424932,225940,3424929,225950,3424932,230000,3424925,230010,3424925,230020,3424922,230030,3424923,230040,3424921,230050,3424920,230100,3424915,230110,3424914,230120,3424906,230130,3424901,230140,3424894,230150,3424891,230200,3424886,230210,3424885,230220,3424879,230230,3424879,230240,3424874,230250,3424871,230300,3424865,230310,3424859,230320,3424850,230330,3424846,230340,3424840,230350,3424838,230400,3424834,230410,3424831,230420,3424825,230430,3424819,230440,3424811,230450,3424807,230500,3424800,230510,3424794,230520,3424786,230530,3424784,230540,3424779,230550,3424777,230600,3424774,230610,3424770,230620,3424762

$PJCIOE2,2024-12-10 17:57:07,20241209,230630,3424752,230640,3424742,230650,3424736,230700,3424728,230710,3424724,230720,3424717,230730,3424711,230740,3424697,230750,3424686,230800,3424672,230810,3424664,230820,3424649,230830,3424644,230840,3424638,230850,3424639,230900,3424630,230910,3424625,230920,3424612,230930,3424603,230940,3424595,230950,3424591,231000,3424578,231010,3424571,231020,3424557,231030,3424548,231040,3424536,231050,3424532,231100,3424520,231110,3424513,231120,3424505,231130,3424502,231140,3424497,231150,3424490,231200,3424483,231210,3424477,231220,3424474,231230,3424471,231240,3424463,231250,3424462,231300,3424457,231310,3424452,231320,3424448,231330,3424448,231340,3424449,231350,3424455,231400,3424445,231410,3424445,231420,3424448,231430,3424454,231440,3424459,231450,3424458,231500,3424456,231510,3424457,231520,3424460,231530,3424460,231540,3424471,231550,3424477,231600,3424482,231610,3424488

$PJCIOE2,2024-12-10 17:57:18,20241209,231620,3424487,231630,3424486,231640,3424481,231650,3424480,231700,3424474,231710,3424471,231720,3424466,231730,3424464,231740,3424462,231750,3424466,231800,3424464,231810,3424461,231820,3424455,231830,3424449,231840,3424438,231850,3424436,231900,3424428,231910,3424420,231920,3424409,231930,3424400,231940,3424392,231950,3424389,232000,3424382,232010,3424380,232020,3424370,232030,3424364,232040,3424356,232050,3424349,232100,3424344,232110,3424337,232120,3424328,232130,3424324,232140,3424318,232150,3424312,232200,3424302,232210,3424298,232220,3424288,232230,3424282,232240,3424276,232250,3424270,232300,3424260,232310,3424254,232320,3424240,232330,3424232,232340,3424224,232350,3424219,232400,3424211,232410,3424204,232420,3424199,232430,3424195,232440,3424192,232450,3424192,232500,3424186,232510,3424186,232520,3424184,232530,3424186,232540,3424186,232550,3424191,232600,3424190

$PJCIOE2,2024-12-10 17:57:30,20241209,232610,3424191,232620,3424191,232630,3424192,232640,3424193,232650,3424196,232700,3424201,232710,3424204,232720,3424204,232730,3424206,232740,3424206,232750,3424210,232800,3424213,232810,3424217,232820,3424216,232830,3424223,232840,3424223,232850,3424226,232900,3424229,232910,3424231,232920,3424229,232930,3424232,232940,3424232,232950,3424237,233000,3424235,233010,3424239,233020,3424239,233030,3424240,233040,3424239,233050,3424241,233100,3424237,233110,3424235,233120,3424229,233130,3424225,233140,3424216,233150,3424211,233200,3424204,233210,3424199,233220,3424193,233230,3424191,233240,3424187,233250,3424184,233300,3424179,233310,3424175,233320,3424165,233330,3424161,233340,3424152,233350,3424148,233400,3424140,233410,3424133,233420,3424122,233430,3424114,233440,3424101,233450,3424095,233500,3424084,233510,3424075,233520,3424066,233530,3424059,233540,3424052,233550,3424047

$PJCIOE2,2024-12-10 17:57:41,20241209,233600,3424037,233610,3424028,233620,3424016,233630,3424006,233640,3423996,233650,3423991,233700,3423982,233710,3423974,233720,3423962,233730,3423954,233740,3423944,233750,3423936,233800,3423927,233810,3423920,233820,3423908,233830,3423901,233840,3423889,233850,3423880,233900,3423868,233910,3423863,233920,3423851,233930,3423843,233940,3423832,233950,3423825,234000,3423817,234010,3423812,234020,3423803,234030,3423797,234040,3423789,234050,3423786,234100,3423775,234110,3423769,234120,3423757,234130,3423755,234140,3423748,234150,3423747,234200,3423739,234210,3423733,234220,3423725,234230,3423718,234240,3423712,234250,3423710,234300,3423703,234310,3423699,234320,3423690,234330,3423689,234340,3423682,234350,3423681,234400,3423673,234410,3423671,234420,3423662,234430,3423661,234440,3423657,234450,3423655,234500,3423650,234510,3423652,234520,3423648,234530,3423647,234540,3423642

$PJCIOE2,2024-12-10 17:57:53,20241209,234550,3423643,234600,3423639,234610,3423638,234620,3423633,234630,3423633,234640,3423631,234650,3423633,234700,3423632,234710,3423631,234720,3423627,234730,3423629,234740,3423629,234750,3423632,234800,3423632,234810,3423634,234820,3423632,234830,3423634,234840,3423634,234850,3423636,234900,3423633,234910,3423636,234920,3423635,234930,3423639,234940,3423641,234950,3423646,235000,3423648,235010,3423650,235020,3423650,235030,3423650,235040,3423651,235050,3423654,235100,3423654,235110,3423657,235120,3423657,235130,3423664,235140,3423665,235150,3423672,235200,3423675,235210,3423683,235220,3423683,235230,3423687,235240,3423691,235250,3423698,235300,3423701,235310,3423709,235320,3423710,235330,3423718,235340,3423724,235350,3423730,235400,3423737,235410,3423745,235420,3423749,235430,3423757,235440,3423763,235450,3423772,235500,3423775,235510,3423782,235520,3423783,235530,3423791

$PJCIOE2,2024-12-10 17:58:04,20241209,235540,3423795,235550,3423804,235600,3423810,235610,3423819,235620,3423825,235630,3423836,235640,3423842,235650,3423854,235700,3423857,235710,3423864,235720,3423865,235730,3423872,235740,3423878,235750,3423885,235800,3423890,235810,3423900,235820,3423903,235830,3423914,235840,3423918,235850,3423928,235900,3423933,235910,3423940,235920,3423942,235930,3423947,235940,3423951,235950,3423959