$PJCIOE2,2024-12-09 01:30:01,20241208,000000,3423499,000010,3423497,000020,3423490,000030,3423487,000040,3423481,000050,3423480,000100,3423474,000110,3423470,000120,3423469,000130,3423468,000140,3423465,000150,3423465,000200,3423463,000210,3423462,000220,3423458,000230,3423453,000240,3423448,000250,3423444,000300,3423439,000310,3423436,000320,3423434,000330,3423434,000340,3423433,000350,3423435,000400,3423434,000410,3423436,000420,3423433,000430,3423435,000440,3423431,000450,3423430,000500,3423424,000510,3423424,000520,3423418,000530,3423419,000540,3423416,000550,3423418,000600,3423416,000610,3423417,000620,3423414,000630,3423415,000640,3423411,000650,3423411,000700,3423406,000710,3423404,000720,3423399,000730,3423395,000740,3423390,000750,3423387,000800,3423382,000810,3423378,000820,3423371,000830,3423367,000840,3423362,000850,3423360,000900,3423354,000910,3423352,000920,3423348,000930,3423344,000940,3423341

$PJCIOE2,2024-12-09 01:30:13,20241208,000950,3423340,001000,3423336,001010,3423335,001020,3423329,001030,3423327,001040,3423325,001050,3423324,001100,3423322,001110,3423322,001120,3423319,001130,3423318,001140,3423318,001150,3423323,001200,3423322,001210,3423326,001220,3423325,001230,3423328,001240,3423328,001250,3423330,001300,3423330,001310,3423333,001320,3423329,001330,3423330,001340,3423327,001350,3423330,001400,3423327,001410,3423326,001420,3423324,001430,3423326,001440,3423326,001450,3423331,001500,3423331,001510,3423334,001520,3423327,001530,3423332,001540,3423331,001550,3423335,001600,3423338,001610,3423341,001620,3423341,001630,3423345,001640,3423346,001650,3423350,001700,3423352,001710,3423356,001720,3423359,001730,3423368,001740,3423370,001750,3423373,001800,3423374,001810,3423377,001820,3423375,001830,3423377,001840,3423377,001850,3423380,001900,3423379,001910,3423384,001920,3423382,001930,3423383

$PJCIOE2,2024-12-09 01:30:24,20241208,001940,3423383,001950,3423384,002000,3423385,002010,3423388,002020,3423387,002030,3423389,002040,3423390,002050,3423394,002100,3423394,002110,3423395,002120,3423392,002130,3423393,002140,3423389,002150,3423389,002200,3423385,002210,3423385,002220,3423379,002230,3423377,002240,3423373,002250,3423369,002300,3423364,002310,3423359,002320,3423355,002330,3423355,002340,3423351,002350,3423349,002400,3423344,002410,3423339,002420,3423333,002430,3423330,002440,3423328,002450,3423324,002500,3423317,002510,3423315,002520,3423309,002530,3423307,002540,3423301,002550,3423300,002600,3423292,002610,3423288,002620,3423281,002630,3423278,002640,3423272,002650,3423270,002700,3423264,002710,3423261,002720,3423255,002730,3423253,002740,3423247,002750,3423247,002800,3423237,002810,3423235,002820,3423225,002830,3423220,002840,3423214,002850,3423210,002900,3423202,002910,3423196,002920,3423188

$PJCIOE2,2024-12-09 01:30:36,20241208,002930,3423183,002940,3423179,002950,3423175,003000,3423168,003010,3423164,003020,3423155,003030,3423152,003040,3423144,003050,3423142,003100,3423136,003110,3423133,003120,3423124,003130,3423123,003140,3423120,003150,3423117,003200,3423111,003210,3423110,003220,3423102,003230,3423102,003240,3423098,003250,3423096,003300,3423092,003310,3423092,003320,3423085,003330,3423084,003340,3423082,003350,3423084,003400,3423083,003410,3423083,003420,3423079,003430,3423079,003440,3423075,003450,3423078,003500,3423079,003510,3423080,003520,3423076,003530,3423077,003540,3423075,003550,3423078,003600,3423077,003610,3423077,003620,3423073,003630,3423077,003640,3423075,003650,3423079,003700,3423076,003710,3423077,003720,3423078,003730,3423078,003740,3423078,003750,3423082,003800,3423080,003810,3423081,003820,3423081,003830,3423082,003840,3423081,003850,3423083,003900,3423079,003910,3423084

$PJCIOE2,2024-12-09 01:30:47,20241208,003920,3423079,003930,3423079,003940,3423078,003950,3423083,004000,3423083,004010,3423085,004020,3423082,004030,3423082,004040,3423080,004050,3423083,004100,3423078,004110,3423080,004120,3423079,004130,3423079,004140,3423077,004150,3423080,004200,3423078,004210,3423081,004220,3423078,004230,3423083,004240,3423083,004250,3423086,004300,3423087,004310,3423091,004320,3423087,004330,3423089,004340,3423089,004350,3423094,004400,3423093,004410,3423097,004420,3423097,004430,3423096,004440,3423095,004450,3423099,004500,3423098,004510,3423102,004520,3423099,004530,3423101,004540,3423101,004550,3423107,004600,3423107,004610,3423112,004620,3423111,004630,3423113,004640,3423113,004650,3423118,004700,3423122,004710,3423126,004720,3423126,004730,3423130,004740,3423129,004750,3423133,004800,3423135,004810,3423138,004820,3423138,004830,3423144,004840,3423146,004850,3423146,004900,3423147

$PJCIOE2,2024-12-09 01:30:59,20241208,004910,3423151,004920,3423152,004930,3423156,004940,3423160,004950,3423166,005000,3423168,005010,3423177,005020,3423181,005030,3423185,005040,3423190,005050,3423198,005100,3423203,005110,3423209,005120,3423212,005130,3423218,005140,3423225,005150,3423232,005200,3423238,005210,3423243,005220,3423246,005230,3423252,005240,3423258,005250,3423263,005300,3423268,005310,3423273,005320,3423276,005330,3423285,005340,3423289,005350,3423298,005400,3423303,005410,3423310,005420,3423310,005430,3423318,005440,3423318,005450,3423325,005500,3423327,005510,3423333,005520,3423334,005530,3423340,005540,3423342,005550,3423346,005600,3423349,005610,3423358,005620,3423359,005630,3423362,005640,3423365,005650,3423371,005700,3423371,005710,3423378,005720,3423380,005730,3423383,005740,3423384,005750,3423389,005800,3423390,005810,3423397,005820,3423397,005830,3423403,005840,3423406,005850,3423412

$PJCIOE2,2024-12-09 01:31:10,20241208,005900,3423413,005910,3423418,005920,3423417,005930,3423419,005940,3423420,005950,3423425,010000,3423427,010010,3423429,010020,3423430,010030,3423433,010040,3423434,010050,3423437,010100,3423439,010110,3423443,010120,3423441,010130,3423444,010140,3423443,010150,3423448,010200,3423449,010210,3423450,010220,3423450,010230,3423450,010240,3423451,010250,3423454,010300,3423454,010310,3423456,010320,3423451,010330,3423451,010340,3423450,010350,3423454,010400,3423453,010410,3423455,010420,3423456,010430,3423455,010440,3423455,010450,3423455,010500,3423453,010510,3423459,010520,3423455,010530,3423458,010540,3423455,010550,3423456,010600,3423453,010610,3423455,010620,3423453,010630,3423455,010640,3423454,010650,3423454,010700,3423454,010710,3423456,010720,3423452,010730,3423452,010740,3423452,010750,3423452,010800,3423448,010810,3423446,010820,3423442,010830,3423442,010840,3423439

$PJCIOE2,2024-12-09 01:31:22,20241208,010850,3423441,010900,3423439,010910,3423440,010920,3423437,010930,3423436,010940,3423435,010950,3423434,011000,3423432,011010,3423432,011020,3423429,011030,3423430,011040,3423425,011050,3423430,011100,3423429,011110,3423432,011120,3423429,011130,3423430,011140,3423428,011150,3423431,011200,3423432,011210,3423434,011220,3423429,011230,3423430,011240,3423428,011250,3423428,011300,3423425,011310,3423427,011320,3423423,011330,3423421,011340,3423422,011350,3423425,011400,3423421,011410,3423420,011420,3423417,011430,3423417,011440,3423415,011450,3423415,011500,3423413,011510,3423417,011520,3423410,011530,3423411,011540,3423409,011550,3423410,011600,3423409,011610,3423410,011620,3423404,011630,3423403,011640,3423400,011650,3423400,011700,3423398,011710,3423396,011720,3423389,011730,3423386,011740,3423384,011750,3423385,011800,3423382,011810,3423379,011820,3423374,011830,3423372

$PJCIOE2,2024-12-09 01:31:33,20241208,011840,3423369,011850,3423370,011900,3423365,011910,3423365,011920,3423360,011930,3423360,011940,3423358,011950,3423358,012000,3423358,012010,3423359,012020,3423355,012030,3423355,012040,3423356,012050,3423355,012100,3423353,012110,3423355,012120,3423351,012130,3423352,012140,3423349,012150,3423350,012200,3423346,012210,3423347,012220,3423343,012230,3423342,012240,3423339,012250,3423341,012300,3423336,012310,3423336,012320,3423332,012330,3423333,012340,3423331,012350,3423331,012400,3423329,012410,3423328,012420,3423322,012430,3423324,012440,3423324,012450,3423326,012500,3423322,012510,3423323,012520,3423320,012530,3423321,012540,3423321,012550,3423324,012600,3423323,012610,3423325,012620,3423322,012630,3423324,012640,3423322,012650,3423326,012700,3423327,012710,3423329,012720,3423325,012730,3423326,012740,3423327,012750,3423330,012800,3423329,012810,3423331,012820,3423328

$PJCIOE2,2024-12-09 01:31:45,20241208,012830,3423331,012840,3423332,012850,3423333,012900,3423333,012910,3423332,012920,3423329,012930,3423330,012940,3423329,012950,3423334,013000,3423332,013010,3423332,013020,3423329,013030,3423331,013040,3423330,013050,3423333,013100,3423332,013110,3423334,013120,3423332,013130,3423336,013140,3423334,013150,3423337,013200,3423335,013210,3423338,013220,3423339,013230,3423338,013240,3423337,013250,3423340,013300,3423340,013310,3423343,013320,3423340,013330,3423344,013340,3423347,013350,3423353,013400,3423352,013410,3423359,013420,3423356,013430,3423362,013440,3423361,013450,3423363,013500,3423364,013510,3423365,013520,3423363,013530,3423364,013540,3423364,013550,3423368,013600,3423368,013610,3423368,013620,3423367,013630,3423371,013640,3423372,013650,3423375,013700,3423374,013710,3423376,013720,3423375,013730,3423378,013740,3423376,013750,3423380,013800,3423379,013810,3423382

$PJCIOE2,2024-12-09 01:31:57,20241208,013820,3423379,013830,3423377,013840,3423378,013850,3423379,013900,3423379,013910,3423380,013920,3423376,013930,3423375,013940,3423375,013950,3423376,014000,3423372,014010,3423373,014020,3423370,014030,3423372,014040,3423372,014050,3423374,014100,3423373,014110,3423375,014120,3423372,014130,3423376,014140,3423376,014150,3423377,014200,3423378,014210,3423381,014220,3423379,014230,3423382,014240,3423383,014250,3423387,014300,3423387,014310,3423389,014320,3423387,014330,3423391,014340,3423392,014350,3423395,014400,3423396,014410,3423400,014420,3423398,014430,3423401,014440,3423399,014450,3423402,014500,3423399,014510,3423401,014520,3423399,014530,3423400,014540,3423400,014550,3423403,014600,3423404,014610,3423404,014620,3423405,014630,3423407,014640,3423406,014650,3423408,014700,3423409,014710,3423410,014720,3423410,014730,3423411,014740,3423412,014750,3423416,014800,3423415

$PJCIOE2,2024-12-09 01:32:08,20241208,014810,3423419,014820,3423417,014830,3423418,014840,3423415,014850,3423420,014900,3423420,014910,3423424,014920,3423422,014930,3423427,014940,3423430,014950,3423434,015000,3423436,015010,3423440,015020,3423440,015030,3423442,015040,3423442,015050,3423448,015100,3423446,015110,3423450,015120,3423448,015130,3423450,015140,3423450,015150,3423455,015200,3423454,015210,3423458,015220,3423458,015230,3423462,015240,3423462,015250,3423468,015300,3423470,015310,3423472,015320,3423472,015330,3423476,015340,3423476,015350,3423481,015400,3423481,015410,3423484,015420,3423485,015430,3423491,015440,3423491,015450,3423495,015500,3423494,015510,3423498,015520,3423498,015530,3423501,015540,3423503,015550,3423506,015600,3423508,015610,3423514,015620,3423511,015630,3423516,015640,3423516,015650,3423522,015700,3423524,015710,3423528,015720,3423526,015730,3423531,015740,3423532,015750,3423538

$PJCIOE2,2024-12-09 01:32:20,20241208,015800,3423539,015810,3423543,015820,3423541,015830,3423548,015840,3423549,015850,3423553,015900,3423554,015910,3423556,015920,3423555,015930,3423560,015940,3423561,015950,3423564,020000,3423565,020010,3423569,020020,3423568,020030,3423570,020040,3423572,020050,3423576,020100,3423576,020110,3423580,020120,3423579,020130,3423584,020140,3423584,020150,3423590,020200,3423587,020210,3423591,020220,3423591,020230,3423593,020240,3423595,020250,3423596,020300,3423599,020310,3423600,020320,3423599,020330,3423600,020340,3423600,020350,3423603,020400,3423604,020410,3423606,020420,3423603,020430,3423606,020440,3423606,020450,3423610,020500,3423612,020510,3423613,020520,3423613,020530,3423615,020540,3423618,020550,3423623,020600,3423624,020610,3423629,020620,3423628,020630,3423633,020640,3423635,020650,3423639,020700,3423641,020710,3423645,020720,3423646,020730,3423649,020740,3423651

$PJCIOE2,2024-12-09 01:32:31,20241208,020750,3423656,020800,3423658,020810,3423662,020820,3423661,020830,3423664,020840,3423665,020850,3423670,020900,3423669,020910,3423674,020920,3423673,020930,3423676,020940,3423675,020950,3423676,021000,3423676,021010,3423679,021020,3423676,021030,3423678,021040,3423675,021050,3423678,021100,3423676,021110,3423678,021120,3423674,021130,3423674,021140,3423674,021150,3423674,021200,3423672,021210,3423673,021220,3423668,021230,3423669,021240,3423665,021250,3423667,021300,3423667,021310,3423667,021320,3423663,021330,3423664,021340,3423660,021350,3423663,021400,3423661,021410,3423660,021420,3423657,021430,3423658,021440,3423655,021450,3423657,021500,3423655,021510,3423657,021520,3423655,021530,3423654,021540,3423654,021550,3423655,021600,3423654,021610,3423653,021620,3423651,021630,3423653,021640,3423651,021650,3423654,021700,3423653,021710,3423655,021720,3423650,021730,3423651

$PJCIOE2,2024-12-09 01:32:43,20241208,021740,3423648,021750,3423649,021800,3423646,021810,3423648,021820,3423643,021830,3423641,021840,3423638,021850,3423639,021900,3423635,021910,3423634,021920,3423627,021930,3423626,021940,3423623,021950,3423622,022000,3423616,022010,3423615,022020,3423610,022030,3423608,022040,3423603,022050,3423603,022100,3423600,022110,3423600,022120,3423595,022130,3423595,022140,3423593,022150,3423596,022200,3423592,022210,3423594,022220,3423591,022230,3423593,022240,3423593,022250,3423595,022300,3423595,022310,3423596,022320,3423594,022330,3423594,022340,3423593,022350,3423595,022400,3423595,022410,3423595,022420,3423590,022430,3423592,022440,3423589,022450,3423590,022500,3423589,022510,3423591,022520,3423586,022530,3423585,022540,3423582,022550,3423583,022600,3423580,022610,3423579,022620,3423576,022630,3423573,022640,3423572,022650,3423571,022700,3423569,022710,3423569,022720,3423565

$PJCIOE2,2024-12-09 01:32:54,20241208,022730,3423565,022740,3423564,022750,3423565,022800,3423562,022810,3423563,022820,3423561,022830,3423559,022840,3423559,022850,3423560,022900,3423558,022910,3423558,022920,3423554,022930,3423555,022940,3423552,022950,3423555,023000,3423552,023010,3423555,023020,3423551,023030,3423551,023040,3423552,023050,3423553,023100,3423552,023110,3423554,023120,3423550,023130,3423553,023140,3423551,023150,3423553,023200,3423551,023210,3423555,023220,3423551,023230,3423553,023240,3423553,023250,3423555,023300,3423554,023310,3423558,023320,3423554,023330,3423557,023340,3423555,023350,3423558,023400,3423557,023410,3423558,023420,3423555,023430,3423558,023440,3423556,023450,3423560,023500,3423559,023510,3423560,023520,3423557,023530,3423560,023540,3423559,023550,3423562,023600,3423558,023610,3423560,023620,3423559,023630,3423560,023640,3423559,023650,3423560,023700,3423559,023710,3423559

$PJCIOE2,2024-12-09 01:33:06,20241208,023720,3423557,023730,3423558,023740,3423555,023750,3423556,023800,3423555,023810,3423557,023820,3423555,023830,3423557,023840,3423553,023850,3423556,023900,3423555,023910,3423555,023920,3423553,023930,3423555,023940,3423551,023950,3423555,024000,3423551,024010,3423554,024020,3423549,024030,3423553,024040,3423551,024050,3423554,024100,3423554,024110,3423555,024120,3423554,024130,3423555,024140,3423556,024150,3423557,024200,3423555,024210,3423558,024220,3423555,024230,3423555,024240,3423554,024250,3423555,024300,3423552,024310,3423556,024320,3423551,024330,3423555,024340,3423550,024350,3423553,024400,3423552,024410,3423552,024420,3423550,024430,3423553,024440,3423552,024450,3423556,024500,3423557,024510,3423559,024520,3423558,024530,3423561,024540,3423561,024550,3423564,024600,3423564,024610,3423567,024620,3423566,024630,3423569,024640,3423569,024650,3423574,024700,3423573

$PJCIOE2,2024-12-09 01:33:17,20241208,024710,3423574,024720,3423575,024730,3423576,024740,3423576,024750,3423578,024800,3423579,024810,3423580,024820,3423578,024830,3423580,024840,3423579,024850,3423581,024900,3423580,024910,3423580,024920,3423575,024930,3423576,024940,3423577,024950,3423576,025000,3423575,025010,3423574,025020,3423572,025030,3423572,025040,3423570,025050,3423570,025100,3423568,025110,3423566,025120,3423562,025130,3423562,025140,3423559,025150,3423559,025200,3423556,025210,3423556,025220,3423552,025230,3423554,025240,3423549,025250,3423553,025300,3423550,025310,3423551,025320,3423548,025330,3423548,025340,3423549,025350,3423551,025400,3423550,025410,3423551,025420,3423548,025430,3423551,025440,3423549,025450,3423550,025500,3423550,025510,3423549,025520,3423544,025530,3423547,025540,3423543,025550,3423543,025600,3423540,025610,3423540,025620,3423535,025630,3423534,025640,3423531,025650,3423533

$PJCIOE2,2024-12-09 01:33:29,20241208,025700,3423531,025710,3423532,025720,3423527,025730,3423528,025740,3423525,025750,3423527,025800,3423526,025810,3423529,025820,3423527,025830,3423527,025840,3423528,025850,3423532,025900,3423531,025910,3423533,025920,3423532,025930,3423534,025940,3423534,025950,3423537,030000,3423535,030010,3423538,030020,3423536,030030,3423537,030040,3423534,030050,3423537,030100,3423536,030110,3423538,030120,3423536,030130,3423536,030140,3423535,030150,3423537,030200,3423535,030210,3423537,030220,3423533,030230,3423534,030240,3423530,030250,3423533,030300,3423530,030310,3423529,030320,3423522,030330,3423521,030340,3423519,030350,3423519,030400,3423516,030410,3423516,030420,3423510,030430,3423511,030440,3423507,030450,3423506,030500,3423501,030510,3423499,030520,3423491,030530,3423492,030540,3423485,030550,3423482,030600,3423479,030610,3423477,030620,3423470,030630,3423470,030640,3423467

$PJCIOE2,2024-12-09 01:33:40,20241208,030650,3423464,030700,3423462,030710,3423458,030720,3423452,030730,3423448,030740,3423442,030750,3423439,030800,3423435,030810,3423433,030820,3423425,030830,3423425,030840,3423419,030850,3423418,030900,3423413,030910,3423410,030920,3423403,030930,3423402,030940,3423396,030950,3423395,031000,3423390,031010,3423390,031020,3423383,031030,3423383,031040,3423377,031050,3423381,031100,3423376,031110,3423377,031120,3423373,031130,3423373,031140,3423370,031150,3423370,031200,3423367,031210,3423368,031220,3423364,031230,3423363,031240,3423360,031250,3423362,031300,3423358,031310,3423357,031320,3423352,031330,3423353,031340,3423350,031350,3423349,031400,3423347,031410,3423347,031420,3423344,031430,3423344,031440,3423340,031450,3423341,031500,3423339,031510,3423339,031520,3423333,031530,3423335,031540,3423330,031550,3423332,031600,3423330,031610,3423330,031620,3423326,031630,3423327

$PJCIOE2,2024-12-09 01:33:52,20241208,031640,3423323,031650,3423326,031700,3423323,031710,3423326,031720,3423322,031730,3423322,031740,3423322,031750,3423323,031800,3423319,031810,3423320,031820,3423316,031830,3423318,031840,3423317,031850,3423319,031900,3423318,031910,3423319,031920,3423318,031930,3423317,031940,3423317,031950,3423318,032000,3423320,032010,3423320,032020,3423317,032030,3423318,032040,3423318,032050,3423321,032100,3423319,032110,3423321,032120,3423317,032130,3423320,032140,3423318,032150,3423321,032200,3423321,032210,3423321,032220,3423320,032230,3423323,032240,3423322,032250,3423323,032300,3423324,032310,3423325,032320,3423320,032330,3423324,032340,3423320,032350,3423327,032400,3423323,032410,3423325,032420,3423322,032430,3423325,032440,3423323,032450,3423326,032500,3423327,032510,3423326,032520,3423323,032530,3423326,032540,3423326,032550,3423329,032600,3423330,032610,3423331,032620,3423329

$PJCIOE2,2024-12-09 01:34:03,20241208,032630,3423332,032640,3423331,032650,3423335,032700,3423333,032710,3423336,032720,3423334,032730,3423337,032740,3423334,032750,3423338,032800,3423338,032810,3423340,032820,3423336,032830,3423339,032840,3423339,032850,3423345,032900,3423344,032910,3423346,032920,3423345,032930,3423348,032940,3423348,032950,3423353,033000,3423354,033010,3423356,033020,3423355,033030,3423357,033040,3423357,033050,3423362,033100,3423362,033110,3423366,033120,3423365,033130,3423367,033140,3423367,033150,3423371,033200,3423371,033210,3423374,033220,3423373,033230,3423375,033240,3423376,033250,3423382,033300,3423381,033310,3423385,033320,3423382,033330,3423385,033340,3423387,033350,3423391,033400,3423391,033410,3423396,033420,3423396,033430,3423398,033440,3423401,033450,3423405,033500,3423407,033510,3423410,033520,3423410,033530,3423414,033540,3423414,033550,3423418,033600,3423419,033610,3423421

$PJCIOE2,2024-12-09 01:34:15,20241208,033620,3423420,033630,3423422,033640,3423422,033650,3423425,033700,3423426,033710,3423427,033720,3423426,033730,3423428,033740,3423429,033750,3423432,033800,3423434,033810,3423437,033820,3423437,033830,3423441,033840,3423440,033850,3423445,033900,3423445,033910,3423446,033920,3423446,033930,3423448,033940,3423447,033950,3423451,034000,3423453,034010,3423457,034020,3423454,034030,3423459,034040,3423459,034050,3423462,034100,3423464,034110,3423468,034120,3423466,034130,3423470,034140,3423469,034150,3423471,034200,3423469,034210,3423470,034220,3423465,034230,3423465,034240,3423466,034250,3423470,034300,3423470,034310,3423474,034320,3423473,034330,3423476,034340,3423477,034350,3423480,034400,3423479,034410,3423484,034420,3423480,034430,3423483,034440,3423484,034450,3423487,034500,3423486,034510,3423488,034520,3423486,034530,3423489,034540,3423489,034550,3423492,034600,3423486

$PJCIOE2,2024-12-09 01:34:26,20241208,034610,3423490,034620,3423487,034630,3423488,034640,3423490,034650,3423496,034700,3423497,034710,3423499,034720,3423498,034730,3423501,034740,3423501,034750,3423503,034800,3423505,034810,3423507,034820,3423505,034830,3423508,034840,3423508,034850,3423512,034900,3423511,034910,3423513,034920,3423511,034930,3423513,034940,3423513,034950,3423516,035000,3423516,035010,3423516,035020,3423516,035030,3423515,035040,3423515,035050,3423518,035100,3423517,035110,3423518,035120,3423515,035130,3423518,035140,3423516,035150,3423519,035200,3423515,035210,3423518,035220,3423513,035230,3423514,035240,3423511,035250,3423511,035300,3423509,035310,3423511,035320,3423507,035330,3423507,035340,3423506,035350,3423507,035400,3423508,035410,3423507,035420,3423503,035430,3423505,035440,3423502,035450,3423502,035500,3423500,035510,3423501,035520,3423499,035530,3423498,035540,3423497,035550,3423498

$PJCIOE2,2024-12-09 01:34:38,20241208,035600,3423495,035610,3423496,035620,3423491,035630,3423493,035640,3423491,035650,3423491,035700,3423487,035710,3423485,035720,3423480,035730,3423477,035740,3423472,035750,3423472,035800,3423467,035810,3423466,035820,3423461,035830,3423458,035840,3423454,035850,3423451,035900,3423450,035910,3423446,035920,3423440,035930,3423439,035940,3423434,035950,3423431,040000,3423426,040010,3423423,040020,3423417,040030,3423413,040040,3423410,040050,3423408,040100,3423404,040110,3423403,040120,3423400,040130,3423400,040140,3423398,040150,3423396,040200,3423393,040210,3423392,040220,3423385,040230,3423387,040240,3423384,040250,3423383,040300,3423380,040310,3423380,040320,3423373,040330,3423372,040340,3423370,040350,3423367,040400,3423361,040410,3423361,040420,3423355,040430,3423353,040440,3423350,040450,3423349,040500,3423344,040510,3423344,040520,3423339,040530,3423336,040540,3423332

$PJCIOE2,2024-12-09 01:34:50,20241208,040550,3423330,040600,3423326,040610,3423324,040620,3423317,040630,3423316,040640,3423312,040650,3423310,040700,3423306,040710,3423303,040720,3423297,040730,3423296,040740,3423292,040750,3423291,040800,3423286,040810,3423285,040820,3423279,040830,3423277,040840,3423273,040850,3423271,040900,3423269,040910,3423268,040920,3423261,040930,3423262,040940,3423260,040950,3423259,041000,3423256,041010,3423255,041020,3423251,041030,3423251,041040,3423248,041050,3423252,041100,3423248,041110,3423247,041120,3423244,041130,3423245,041140,3423243,041150,3423245,041200,3423244,041210,3423242,041220,3423239,041230,3423239,041240,3423238,041250,3423240,041300,3423238,041310,3423239,041320,3423235,041330,3423238,041340,3423235,041350,3423236,041400,3423236,041410,3423237,041420,3423233,041430,3423234,041440,3423235,041450,3423239,041500,3423239,041510,3423242,041520,3423242,041530,3423244

$PJCIOE2,2024-12-09 01:35:01,20241208,041540,3423245,041550,3423249,041600,3423250,041610,3423255,041620,3423256,041630,3423260,041640,3423261,041650,3423264,041700,3423265,041710,3423268,041720,3423265,041730,3423267,041740,3423267,041750,3423271,041800,3423270,041810,3423272,041820,3423269,041830,3423271,041840,3423270,041850,3423270,041900,3423271,041910,3423273,041920,3423271,041930,3423275,041940,3423277,041950,3423279,042000,3423283,042010,3423286,042020,3423288,042030,3423290,042040,3423292,042050,3423295,042100,3423296,042110,3423300,042120,3423298,042130,3423304,042140,3423306,042150,3423310,042200,3423310,042210,3423311,042220,3423311,042230,3423315,042240,3423313,042250,3423317,042300,3423320,042310,3423322,042320,3423322,042330,3423325,042340,3423325,042350,3423327,042400,3423327,042410,3423328,042420,3423327,042430,3423327,042440,3423326,042450,3423331,042500,3423329,042510,3423330,042520,3423328

$PJCIOE2,2024-12-09 01:35:13,20241208,042530,3423329,042540,3423328,042550,3423330,042600,3423328,042610,3423330,042620,3423327,042630,3423327,042640,3423326,042650,3423328,042700,3423327,042710,3423326,042720,3423322,042730,3423322,042740,3423320,042750,3423320,042800,3423316,042810,3423316,042820,3423311,042830,3423311,042840,3423306,042850,3423308,042900,3423304,042910,3423303,042920,3423299,042930,3423298,042940,3423296,042950,3423297,043000,3423293,043010,3423294,043020,3423289,043030,3423288,043040,3423288,043050,3423290,043100,3423285,043110,3423287,043120,3423283,043130,3423284,043140,3423281,043150,3423281,043200,3423279,043210,3423280,043220,3423276,043230,3423277,043240,3423276,043250,3423277,043300,3423276,043310,3423279,043320,3423275,043330,3423276,043340,3423277,043350,3423281,043400,3423280,043410,3423282,043420,3423278,043430,3423279,043440,3423278,043450,3423280,043500,3423279,043510,3423281

$PJCIOE2,2024-12-09 01:35:24,20241208,043520,3423277,043530,3423278,043540,3423276,043550,3423280,043600,3423278,043610,3423280,043620,3423278,043630,3423282,043640,3423279,043650,3423281,043700,3423280,043710,3423283,043720,3423281,043730,3423281,043740,3423278,043750,3423281,043800,3423277,043810,3423277,043820,3423272,043830,3423271,043840,3423268,043850,3423269,043900,3423265,043910,3423264,043920,3423260,043930,3423258,043940,3423252,043950,3423251,044000,3423248,044010,3423245,044020,3423239,044030,3423236,044040,3423232,044050,3423227,044100,3423221,044110,3423219,044120,3423210,044130,3423206,044140,3423197,044150,3423192,044200,3423183,044210,3423178,044220,3423168,044230,3423163,044240,3423155,044250,3423149,044300,3423142,044310,3423135,044320,3423124,044330,3423117,044340,3423108,044350,3423101,044400,3423092,044410,3423087,044420,3423078,044430,3423071,044440,3423064,044450,3423058,044500,3423052

$PJCIOE2,2024-12-09 01:35:36,20241208,044510,3423046,044520,3423038,044530,3423032,044540,3423025,044550,3423021,044600,3423012,044610,3423007,044620,3422996,044630,3422991,044640,3422983,044650,3422979,044700,3422972,044710,3422967,044720,3422958,044730,3422950,044740,3422944,044750,3422939,044800,3422930,044810,3422924,044820,3422915,044830,3422910,044840,3422903,044850,3422900,044900,3422892,044910,3422887,044920,3422880,044930,3422872,044940,3422866,044950,3422861,045000,3422855,045010,3422849,045020,3422838,045030,3422834,045040,3422826,045050,3422823,045100,3422816,045110,3422812,045120,3422802,045130,3422797,045140,3422791,045150,3422788,045200,3422781,045210,3422775,045220,3422766,045230,3422763,045240,3422756,045250,3422753,045300,3422745,045310,3422743,045320,3422735,045330,3422732,045340,3422728,045350,3422726,045400,3422720,045410,3422719,045420,3422711,045430,3422709,045440,3422705,045450,3422704

$PJCIOE2,2024-12-09 01:35:47,20241208,045500,3422701,045510,3422699,045520,3422693,045530,3422691,045540,3422689,045550,3422688,045600,3422684,045610,3422682,045620,3422678,045630,3422678,045640,3422674,045650,3422676,045700,3422673,045710,3422673,045720,3422665,045730,3422665,045740,3422662,045750,3422662,045800,3422658,045810,3422656,045820,3422654,045830,3422652,045840,3422650,045850,3422650,045900,3422647,045910,3422648,045920,3422643,045930,3422643,045940,3422642,045950,3422643,050000,3422640,050010,3422642,050020,3422638,050030,3422639,050040,3422637,050050,3422638,050100,3422635,050110,3422638,050120,3422634,050130,3422633,050140,3422632,050150,3422633,050200,3422628,050210,3422630,050220,3422625,050230,3422624,050240,3422620,050250,3422622,050300,3422617,050310,3422619,050320,3422615,050330,3422612,050340,3422610,050350,3422611,050400,3422608,050410,3422607,050420,3422605,050430,3422605,050440,3422603

$PJCIOE2,2024-12-09 01:35:59,20241208,050450,3422606,050500,3422602,050510,3422604,050520,3422599,050530,3422600,050540,3422596,050550,3422599,050600,3422598,050610,3422600,050620,3422597,050630,3422600,050640,3422597,050650,3422602,050700,3422599,050710,3422600,050720,3422596,050730,3422598,050740,3422598,050750,3422598,050800,3422599,050810,3422599,050820,3422595,050830,3422596,050840,3422596,050850,3422596,050900,3422594,050910,3422596,050920,3422593,050930,3422595,050940,3422593,050950,3422595,051000,3422593,051010,3422593,051020,3422590,051030,3422593,051040,3422591,051050,3422592,051100,3422592,051110,3422593,051120,3422590,051130,3422592,051140,3422592,051150,3422595,051200,3422593,051210,3422596,051220,3422592,051230,3422593,051240,3422593,051250,3422594,051300,3422592,051310,3422594,051320,3422589,051330,3422587,051340,3422585,051350,3422586,051400,3422583,051410,3422580,051420,3422577,051430,3422577

$PJCIOE2,2024-12-09 01:36:10,20241208,051440,3422572,051450,3422573,051500,3422569,051510,3422567,051520,3422561,051530,3422560,051540,3422557,051550,3422556,051600,3422552,051610,3422551,051620,3422546,051630,3422544,051640,3422540,051650,3422538,051700,3422534,051710,3422530,051720,3422525,051730,3422523,051740,3422518,051750,3422517,051800,3422511,051810,3422510,051820,3422503,051830,3422501,051840,3422498,051850,3422494,051900,3422491,051910,3422489,051920,3422482,051930,3422481,051940,3422475,051950,3422473,052000,3422469,052010,3422468,052020,3422460,052030,3422460,052040,3422455,052050,3422456,052100,3422452,052110,3422449,052120,3422443,052130,3422442,052140,3422437,052150,3422437,052200,3422434,052210,3422432,052220,3422428,052230,3422427,052240,3422423,052250,3422423,052300,3422420,052310,3422418,052320,3422413,052330,3422412,052340,3422409,052350,3422407,052400,3422405,052410,3422404,052420,3422398

$PJCIOE2,2024-12-09 01:36:22,20241208,052430,3422395,052440,3422392,052450,3422393,052500,3422386,052510,3422385,052520,3422380,052530,3422378,052540,3422373,052550,3422371,052600,3422368,052610,3422366,052620,3422360,052630,3422357,052640,3422353,052650,3422354,052700,3422349,052710,3422349,052720,3422343,052730,3422340,052740,3422336,052750,3422336,052800,3422332,052810,3422332,052820,3422328,052830,3422328,052840,3422325,052850,3422324,052900,3422321,052910,3422320,052920,3422316,052930,3422315,052940,3422312,052950,3422315,053000,3422313,053010,3422312,053020,3422307,053030,3422308,053040,3422304,053050,3422304,053100,3422302,053110,3422302,053120,3422295,053130,3422297,053140,3422293,053150,3422292,053200,3422290,053210,3422290,053220,3422288,053230,3422286,053240,3422285,053250,3422284,053300,3422283,053310,3422282,053320,3422277,053330,3422277,053340,3422272,053350,3422274,053400,3422270,053410,3422270

$PJCIOE2,2024-12-09 01:36:33,20241208,053420,3422265,053430,3422264,053440,3422263,053450,3422264,053500,3422260,053510,3422259,053520,3422255,053530,3422255,053540,3422252,053550,3422255,053600,3422252,053610,3422252,053620,3422249,053630,3422248,053640,3422247,053650,3422247,053700,3422244,053710,3422244,053720,3422240,053730,3422240,053740,3422237,053750,3422239,053800,3422237,053810,3422237,053820,3422231,053830,3422233,053840,3422229,053850,3422231,053900,3422228,053910,3422228,053920,3422223,053930,3422224,053940,3422222,053950,3422224,054000,3422220,054010,3422222,054020,3422218,054030,3422220,054040,3422217,054050,3422220,054100,3422218,054110,3422220,054120,3422217,054130,3422218,054140,3422216,054150,3422216,054200,3422216,054210,3422215,054220,3422211,054230,3422213,054240,3422213,054250,3422213,054300,3422214,054310,3422212,054320,3422208,054330,3422211,054340,3422208,054350,3422210,054400,3422208

$PJCIOE2,2024-12-09 01:36:45,20241208,054410,3422209,054420,3422206,054430,3422206,054440,3422205,054450,3422206,054500,3422205,054510,3422206,054520,3422203,054530,3422205,054540,3422203,054550,3422206,054600,3422206,054610,3422207,054620,3422205,054630,3422206,054640,3422207,054650,3422210,054700,3422210,054710,3422211,054720,3422209,054730,3422212,054740,3422211,054750,3422215,054800,3422214,054810,3422216,054820,3422214,054830,3422216,054840,3422216,054850,3422220,054900,3422220,054910,3422222,054920,3422222,054930,3422224,054940,3422225,054950,3422228,055000,3422230,055010,3422233,055020,3422232,055030,3422234,055040,3422236,055050,3422239,055100,3422239,055110,3422243,055120,3422243,055130,3422244,055140,3422246,055150,3422248,055200,3422249,055210,3422251,055220,3422250,055230,3422252,055240,3422253,055250,3422257,055300,3422257,055310,3422261,055320,3422259,055330,3422262,055340,3422262,055350,3422263

$PJCIOE2,2024-12-09 01:36:56,20241208,055400,3422265,055410,3422267,055420,3422265,055430,3422266,055440,3422266,055450,3422270,055500,3422269,055510,3422272,055520,3422269,055530,3422272,055540,3422272,055550,3422274,055600,3422272,055610,3422274,055620,3422273,055630,3422278,055640,3422276,055650,3422279,055700,3422279,055710,3422282,055720,3422280,055730,3422283,055740,3422283,055750,3422285,055800,3422288,055810,3422290,055820,3422288,055830,3422291,055840,3422291,055850,3422296,055900,3422297,055910,3422300,055920,3422301,055930,3422304,055940,3422303,055950,3422308,060000,3422309,060010,3422313,060020,3422312,060030,3422319,060040,3422319,060050,3422325,060100,3422326,060110,3422330,060120,3422328,060130,3422334,060140,3422335,060150,3422342,060200,3422342,060210,3422346,060220,3422345,060230,3422348,060240,3422350,060250,3422354,060300,3422354,060310,3422357,060320,3422356,060330,3422358,060340,3422361

$PJCIOE2,2024-12-09 01:37:08,20241208,060350,3422364,060400,3422366,060410,3422369,060420,3422368,060430,3422370,060440,3422372,060450,3422378,060500,3422376,060510,3422380,060520,3422379,060530,3422383,060540,3422383,060550,3422387,060600,3422384,060610,3422388,060620,3422388,060630,3422389,060640,3422389,060650,3422395,060700,3422394,060710,3422397,060720,3422394,060730,3422399,060740,3422397,060750,3422402,060800,3422401,060810,3422402,060820,3422401,060830,3422403,060840,3422401,060850,3422406,060900,3422405,060910,3422406,060920,3422403,060930,3422406,060940,3422404,060950,3422408,061000,3422407,061010,3422408,061020,3422405,061030,3422406,061040,3422406,061050,3422408,061100,3422407,061110,3422410,061120,3422407,061130,3422409,061140,3422408,061150,3422412,061200,3422410,061210,3422413,061220,3422410,061230,3422412,061240,3422412,061250,3422413,061300,3422414,061310,3422415,061320,3422412,061330,3422414

$PJCIOE2,2024-12-09 01:37:19,20241208,061340,3422413,061350,3422417,061400,3422416,061410,3422417,061420,3422414,061430,3422416,061440,3422416,061450,3422418,061500,3422419,061510,3422422,061520,3422416,061530,3422418,061540,3422417,061550,3422418,061600,3422418,061610,3422419,061620,3422416,061630,3422420,061640,3422417,061650,3422419,061700,3422419,061710,3422420,061720,3422417,061730,3422419,061740,3422416,061750,3422418,061800,3422415,061810,3422417,061820,3422413,061830,3422416,061840,3422416,061850,3422420,061900,3422418,061910,3422419,061920,3422419,061930,3422417,061940,3422416,061950,3422421,062000,3422419,062010,3422422,062020,3422419,062030,3422423,062040,3422422,062050,3422425,062100,3422424,062110,3422427,062120,3422423,062130,3422424,062140,3422426,062150,3422431,062200,3422433,062210,3422436,062220,3422436,062230,3422429,062240,3422419,062250,3422423,062300,3422426,062310,3422430,062320,3422434

$PJCIOE2,2024-12-09 01:37:31,20241208,062330,3422440,062340,3422438,062350,3422438,062400,3422428,062410,3422429,062420,3422437,062430,3422441,062440,3422442,062450,3422449,062500,3422446,062510,3422449,062520,3422446,062530,3422446,062540,3422447,062550,3422452,062600,3422455,062610,3422460,062620,3422460,062630,3422464,062640,3422463,062650,3422468,062700,3422467,062710,3422470,062720,3422469,062730,3422474,062740,3422476,062750,3422480,062800,3422481,062810,3422485,062820,3422482,062830,3422483,062840,3422484,062850,3422489,062900,3422489,062910,3422493,062920,3422491,062930,3422495,062940,3422492,062950,3422496,063000,3422495,063010,3422498,063020,3422498,063030,3422500,063040,3422499,063050,3422503,063100,3422504,063110,3422507,063120,3422503,063130,3422506,063140,3422507,063150,3422512,063200,3422512,063210,3422514,063220,3422513,063230,3422514,063240,3422513,063250,3422515,063300,3422514,063310,3422515

$PJCIOE2,2024-12-09 01:37:43,20241208,063320,3422511,063330,3422512,063340,3422511,063350,3422514,063400,3422513,063410,3422517,063420,3422513,063430,3422518,063440,3422518,063450,3422521,063500,3422520,063510,3422524,063520,3422521,063530,3422525,063540,3422525,063550,3422528,063600,3422529,063610,3422531,063620,3422529,063630,3422530,063640,3422531,063650,3422534,063700,3422534,063710,3422536,063720,3422535,063730,3422536,063740,3422536,063750,3422541,063800,3422541,063810,3422545,063820,3422543,063830,3422545,063840,3422545,063850,3422549,063900,3422549,063910,3422551,063920,3422548,063930,3422553,063940,3422552,063950,3422552,064000,3422552,064010,3422555,064020,3422554,064030,3422555,064040,3422554,064050,3422556,064100,3422557,064110,3422559,064120,3422559,064130,3422564,064140,3422564,064150,3422568,064200,3422570,064210,3422573,064220,3422571,064230,3422577,064240,3422577,064250,3422582,064300,3422582

$PJCIOE2,2024-12-09 01:37:54,20241208,064310,3422589,064320,3422588,064330,3422592,064340,3422593,064350,3422597,064400,3422597,064410,3422597,064420,3422596,064430,3422598,064440,3422599,064450,3422603,064500,3422604,064510,3422606,064520,3422605,064530,3422609,064540,3422611,064550,3422615,064600,3422616,064610,3422620,064620,3422619,064630,3422619,064640,3422619,064650,3422621,064700,3422619,064710,3422622,064720,3422617,064730,3422620,064740,3422617,064750,3422619,064800,3422619,064810,3422620,064820,3422618,064830,3422619,064840,3422620,064850,3422622,064900,3422623,064910,3422625,064920,3422621,064930,3422624,064940,3422625,064950,3422627,065000,3422625,065010,3422627,065020,3422624,065030,3422627,065040,3422626,065050,3422629,065100,3422627,065110,3422629,065120,3422625,065130,3422627,065140,3422627,065150,3422630,065200,3422625,065210,3422628,065220,3422623,065230,3422626,065240,3422623,065250,3422626

$PJCIOE2,2024-12-09 01:38:06,20241208,065300,3422623,065310,3422625,065320,3422619,065330,3422622,065340,3422620,065350,3422621,065400,3422620,065410,3422620,065420,3422615,065430,3422616,065440,3422615,065450,3422620,065500,3422617,065510,3422620,065520,3422618,065530,3422618,065540,3422617,065550,3422619,065600,3422618,065610,3422619,065620,3422615,065630,3422616,065640,3422614,065650,3422615,065700,3422611,065710,3422610,065720,3422604,065730,3422602,065740,3422599,065750,3422597,065800,3422593,065810,3422592,065820,3422587,065830,3422588,065840,3422585,065850,3422586,065900,3422586,065910,3422586,065920,3422585,065930,3422587,065940,3422588,065950,3422588,070000,3422589,070010,3422590,070020,3422587,070030,3422588,070040,3422589,070050,3422590,070100,3422590,070110,3422588,070120,3422585,070130,3422584,070140,3422580,070150,3422581,070200,3422579,070210,3422580,070220,3422576,070230,3422573,070240,3422573

$PJCIOE2,2024-12-09 01:38:17,20241208,070250,3422572,070300,3422571,070310,3422571,070320,3422569,070330,3422567,070340,3422563,070350,3422563,070400,3422559,070410,3422559,070420,3422552,070430,3422552,070440,3422550,070450,3422547,070500,3422546,070510,3422545,070520,3422540,070530,3422540,070540,3422537,070550,3422535,070600,3422532,070610,3422530,070620,3422525,070630,3422523,070640,3422520,070650,3422519,070700,3422514,070710,3422514,070720,3422510,070730,3422508,070740,3422503,070750,3422504,070800,3422501,070810,3422498,070820,3422492,070830,3422488,070840,3422481,070850,3422479,070900,3422474,070910,3422472,070920,3422462,070930,3422459,070940,3422452,070950,3422449,071000,3422442,071010,3422438,071020,3422430,071030,3422426,071040,3422421,071050,3422417,071100,3422411,071110,3422406,071120,3422399,071130,3422393,071140,3422388,071150,3422382,071200,3422375,071210,3422371,071220,3422362,071230,3422358

$PJCIOE2,2024-12-09 01:38:29,20241208,071240,3422351,071250,3422347,071300,3422339,071310,3422335,071320,3422325,071330,3422324,071340,3422315,071350,3422313,071400,3422307,071410,3422303,071420,3422293,071430,3422288,071440,3422283,071450,3422281,071500,3422274,071510,3422270,071520,3422265,071530,3422259,071540,3422253,071550,3422250,071600,3422244,071610,3422239,071620,3422231,071630,3422228,071640,3422222,071650,3422218,071700,3422211,071710,3422207,071720,3422200,071730,3422195,071740,3422189,071750,3422185,071800,3422180,071810,3422174,071820,3422167,071830,3422162,071840,3422156,071850,3422151,071900,3422144,071910,3422141,071920,3422133,071930,3422130,071940,3422122,071950,3422120,072000,3422112,072010,3422110,072020,3422102,072030,3422098,072040,3422091,072050,3422089,072100,3422083,072110,3422080,072120,3422070,072130,3422066,072140,3422058,072150,3422055,072200,3422048,072210,3422041,072220,3422031

$PJCIOE2,2024-12-09 01:38:40,20241208,072230,3422025,072240,3422020,072250,3422019,072300,3422012,072310,3422007,072320,3421999,072330,3421995,072340,3421990,072350,3421987,072400,3421982,072410,3421978,072420,3421971,072430,3421968,072440,3421961,072450,3421960,072500,3421954,072510,3421951,072520,3421944,072530,3421941,072540,3421937,072550,3421937,072600,3421931,072610,3421929,072620,3421923,072630,3421924,072640,3421919,072650,3421916,072700,3421913,072710,3421911,072720,3421907,072730,3421907,072740,3421901,072750,3421900,072800,3421896,072810,3421897,072820,3421890,072830,3421888,072840,3421885,072850,3421882,072900,3421878,072910,3421875,072920,3421869,072930,3421865,072940,3421860,072950,3421858,073000,3421852,073010,3421850,073020,3421842,073030,3421839,073040,3421832,073050,3421831,073100,3421822,073110,3421819,073120,3421809,073130,3421805,073140,3421798,073150,3421793,073200,3421788,073210,3421781

$PJCIOE2,2024-12-09 01:38:52,20241208,073220,3421771,073230,3421766,073240,3421758,073250,3421754,073300,3421747,073310,3421743,073320,3421733,073330,3421729,073340,3421721,073350,3421719,073400,3421710,073410,3421706,073420,3421697,073430,3421695,073440,3421688,073450,3421687,073500,3421680,073510,3421677,073520,3421669,073530,3421666,073540,3421658,073550,3421656,073600,3421652,073610,3421649,073620,3421641,073630,3421638,073640,3421633,073650,3421631,073700,3421627,073710,3421623,073720,3421619,073730,3421616,073740,3421611,073750,3421610,073800,3421604,073810,3421601,073820,3421596,073830,3421593,073840,3421586,073850,3421585,073900,3421581,073910,3421579,073920,3421571,073930,3421569,073940,3421564,073950,3421562,074000,3421557,074010,3421555,074020,3421547,074030,3421544,074040,3421540,074050,3421539,074100,3421533,074110,3421530,074120,3421525,074130,3421522,074140,3421521,074150,3421519,074200,3421515

$PJCIOE2,2024-12-09 01:39:03,20241208,074210,3421515,074220,3421509,074230,3421507,074240,3421505,074250,3421502,074300,3421501,074310,3421500,074320,3421496,074330,3421494,074340,3421492,074350,3421492,074400,3421491,074410,3421491,074420,3421488,074430,3421487,074440,3421484,074450,3421486,074500,3421483,074510,3421484,074520,3421479,074530,3421479,074540,3421479,074550,3421480,074600,3421475,074610,3421475,074620,3421472,074630,3421473,074640,3421468,074650,3421471,074700,3421467,074710,3421470,074720,3421467,074730,3421464,074740,3421462,074750,3421465,074800,3421462,074810,3421463,074820,3421458,074830,3421458,074840,3421458,074850,3421457,074900,3421454,074910,3421454,074920,3421450,074930,3421449,074940,3421445,074950,3421447,075000,3421444,075010,3421446,075020,3421440,075030,3421439,075040,3421437,075050,3421436,075100,3421434,075110,3421435,075120,3421430,075130,3421429,075140,3421427,075150,3421428

$PJCIOE2,2024-12-09 01:39:15,20241208,075200,3421425,075210,3421424,075220,3421420,075230,3421420,075240,3421420,075250,3421419,075300,3421418,075310,3421417,075320,3421413,075330,3421415,075340,3421413,075350,3421414,075400,3421411,075410,3421410,075420,3421406,075430,3421405,075440,3421404,075450,3421404,075500,3421399,075510,3421399,075520,3421396,075530,3421394,075540,3421390,075550,3421391,075600,3421389,075610,3421387,075620,3421382,075630,3421382,075640,3421380,075650,3421379,075700,3421375,075710,3421377,075720,3421370,075730,3421370,075740,3421368,075750,3421367,075800,3421364,075810,3421366,075820,3421362,075830,3421362,075840,3421359,075850,3421360,075900,3421355,075910,3421355,075920,3421349,075930,3421349,075940,3421346,075950,3421347,080000,3421343,080010,3421342,080020,3421336,080030,3421335,080040,3421329,080050,3421331,080100,3421327,080110,3421329,080120,3421323,080130,3421322,080140,3421319

$PJCIOE2,2024-12-09 01:39:26,20241208,080150,3421319,080200,3421316,080210,3421315,080220,3421311,080230,3421310,080240,3421308,080250,3421308,080300,3421304,080310,3421305,080320,3421300,080330,3421300,080340,3421298,080350,3421299,080400,3421296,080410,3421297,080420,3421291,080430,3421291,080440,3421289,080450,3421291,080500,3421288,080510,3421288,080520,3421285,080530,3421286,080540,3421285,080550,3421287,080600,3421284,080610,3421286,080620,3421281,080630,3421281,080640,3421280,080650,3421282,080700,3421280,080710,3421280,080720,3421275,080730,3421276,080740,3421271,080750,3421273,080800,3421270,080810,3421269,080820,3421263,080830,3421266,080840,3421261,080850,3421264,080900,3421260,080910,3421261,080920,3421257,080930,3421256,080940,3421254,080950,3421254,081000,3421252,081010,3421252,081020,3421250,081030,3421250,081040,3421248,081050,3421250,081100,3421248,081110,3421249,081120,3421247,081130,3421246

$PJCIOE2,2024-12-09 01:39:38,20241208,081140,3421244,081150,3421244,081200,3421242,081210,3421243,081220,3421237,081230,3421239,081240,3421236,081250,3421238,081300,3421238,081310,3421238,081320,3421232,081330,3421232,081340,3421230,081350,3421230,081400,3421227,081410,3421229,081420,3421225,081430,3421224,081440,3421224,081450,3421224,081500,3421222,081510,3421221,081520,3421218,081530,3421219,081540,3421220,081550,3421223,081600,3421219,081610,3421221,081620,3421218,081630,3421222,081640,3421220,081650,3421222,081700,3421221,081710,3421223,081720,3421219,081730,3421222,081740,3421224,081750,3421225,081800,3421224,081810,3421228,081820,3421224,081830,3421224,081840,3421224,081850,3421229,081900,3421226,081910,3421229,081920,3421225,081930,3421228,081940,3421229,081950,3421229,082000,3421230,082010,3421232,082020,3421228,082030,3421229,082040,3421228,082050,3421232,082100,3421231,082110,3421233,082120,3421231

$PJCIOE2,2024-12-09 01:39:49,20241208,082130,3421234,082140,3421233,082150,3421238,082200,3421236,082210,3421240,082220,3421239,082230,3421240,082240,3421238,082250,3421238,082300,3421240,082310,3421243,082320,3421242,082330,3421244,082340,3421243,082350,3421249,082400,3421249,082410,3421251,082420,3421252,082430,3421257,082440,3421257,082450,3421259,082500,3421258,082510,3421262,082520,3421263,082530,3421265,082540,3421266,082550,3421271,082600,3421271,082610,3421273,082620,3421271,082630,3421273,082640,3421274,082650,3421276,082700,3421276,082710,3421281,082720,3421279,082730,3421281,082740,3421281,082750,3421285,082800,3421287,082810,3421292,082820,3421293,082830,3421296,082840,3421299,082850,3421307,082900,3421309,082910,3421313,082920,3421313,082930,3421320,082940,3421322,082950,3421332,083000,3421334,083010,3421340,083020,3421343,083030,3421350,083040,3421354,083050,3421361,083100,3421365,083110,3421369

$PJCIOE2,2024-12-09 01:40:01,20241208,083120,3421372,083130,3421378,083140,3421383,083150,3421389,083200,3421392,083210,3421397,083220,3421398,083230,3421402,083240,3421405,083250,3421410,083300,3421415,083310,3421419,083320,3421419,083330,3421423,083340,3421428,083350,3421436,083400,3421437,083410,3421442,083420,3421442,083430,3421447,083440,3421452,083450,3421457,083500,3421461,083510,3421466,083520,3421467,083530,3421471,083540,3421475,083550,3421483,083600,3421486,083610,3421492,083620,3421493,083630,3421501,083640,3421505,083650,3421511,083700,3421515,083710,3421520,083720,3421520,083730,3421530,083740,3421532,083750,3421540,083800,3421545,083810,3421549,083820,3421549,083830,3421556,083840,3421560,083850,3421567,083900,3421571,083910,3421576,083920,3421576,083930,3421581,083940,3421582,083950,3421588,084000,3421590,084010,3421593,084020,3421593,084030,3421596,084040,3421598,084050,3421605,084100,3421605

$PJCIOE2,2024-12-09 01:40:12,20241208,084110,3421609,084120,3421608,084130,3421613,084140,3421616,084150,3421621,084200,3421621,084210,3421627,084220,3421627,084230,3421631,084240,3421632,084250,3421635,084300,3421639,084310,3421642,084320,3421643,084330,3421645,084340,3421647,084350,3421654,084400,3421656,084410,3421662,084420,3421661,084430,3421665,084440,3421669,084450,3421672,084500,3421672,084510,3421677,084520,3421678,084530,3421681,084540,3421680,084550,3421684,084600,3421687,084610,3421693,084620,3421693,084630,3421697,084640,3421698,084650,3421701,084700,3421705,084710,3421711,084720,3421710,084730,3421713,084740,3421715,084750,3421718,084800,3421719,084810,3421724,084820,3421726,084830,3421730,084840,3421731,084850,3421737,084900,3421737,084910,3421740,084920,3421737,084930,3421742,084940,3421742,084950,3421747,085000,3421747,085010,3421750,085020,3421750,085030,3421751,085040,3421750,085050,3421754

$PJCIOE2,2024-12-09 01:40:24,20241208,085100,3421756,085110,3421761,085120,3421759,085130,3421762,085140,3421763,085150,3421766,085200,3421767,085210,3421766,085220,3421765,085230,3421767,085240,3421766,085250,3421772,085300,3421770,085310,3421770,085320,3421772,085330,3421773,085340,3421774,085350,3421778,085400,3421778,085410,3421781,085420,3421779,085430,3421783,085440,3421784,085450,3421788,085500,3421790,085510,3421793,085520,3421792,085530,3421794,085540,3421795,085550,3421801,085600,3421803,085610,3421805,085620,3421807,085630,3421811,085640,3421813,085650,3421818,085700,3421820,085710,3421822,085720,3421822,085730,3421824,085740,3421826,085750,3421831,085800,3421832,085810,3421836,085820,3421836,085830,3421840,085840,3421840,085850,3421845,085900,3421845,085910,3421847,085920,3421846,085930,3421847,085940,3421850,085950,3421854,090000,3421853,090010,3421855,090020,3421855,090030,3421856,090040,3421854

$PJCIOE2,2024-12-09 01:40:35,20241208,090050,3421857,090100,3421857,090110,3421859,090120,3421855,090130,3421855,090140,3421853,090150,3421854,090200,3421851,090210,3421851,090220,3421847,090230,3421848,090240,3421846,090250,3421847,090300,3421844,090310,3421846,090320,3421840,090330,3421842,090340,3421839,090350,3421842,090400,3421837,090410,3421836,090420,3421834,090430,3421832,090440,3421819,090450,3421826,090500,3421828,090510,3421832,090520,3421830,090530,3421834,090540,3421833,090550,3421832,090600,3421827,090610,3421826,090620,3421820,090630,3421818,090640,3421816,090650,3421814,090700,3421810,090710,3421807,090720,3421797,090730,3421794,090740,3421787,090750,3421784,090800,3421779,090810,3421775,090820,3421767,090830,3421763,090840,3421755,090850,3421751,090900,3421743,090910,3421737,090920,3421725,090930,3421719,090940,3421709,090950,3421703,091000,3421693,091010,3421686,091020,3421676,091030,3421670

$PJCIOE2,2024-12-09 01:40:47,20241208,091040,3421658,091050,3421654,091100,3421648,091110,3421643,091120,3421632,091130,3421628,091140,3421622,091150,3421621,091200,3421616,091210,3421611,091220,3421604,091230,3421599,091240,3421597,091250,3421596,091300,3421592,091310,3421590,091320,3421581,091330,3421579,091340,3421576,091350,3421577,091400,3421572,091410,3421572,091420,3421566,091430,3421567,091440,3421561,091450,3421560,091500,3421554,091510,3421553,091520,3421547,091530,3421548,091540,3421544,091550,3421545,091600,3421542,091610,3421541,091620,3421533,091630,3421533,091640,3421529,091650,3421530,091700,3421528,091710,3421528,091720,3421524,091730,3421525,091740,3421523,091750,3421526,091800,3421523,091810,3421523,091820,3421517,091830,3421517,091840,3421516,091850,3421518,091900,3421518,091910,3421519,091920,3421514,091930,3421516,091940,3421515,091950,3421516,092000,3421515,092010,3421514,092020,3421509

$PJCIOE2,2024-12-09 01:40:59,20241208,092030,3421510,092040,3421510,092050,3421511,092100,3421514,092110,3421513,092120,3421506,092130,3421503,092140,3421502,092150,3421503,092200,3421500,092210,3421499,092220,3421495,092230,3421496,092240,3421494,092250,3421492,092300,3421486,092310,3421487,092320,3421485,092330,3421486,092340,3421480,092350,3421483,092400,3421482,092410,3421485,092420,3421480,092430,3421482,092440,3421479,092450,3421482,092500,3421479,092510,3421476,092520,3421471,092530,3421470,092540,3421470,092550,3421470,092600,3421469,092610,3421468,092620,3421465,092630,3421461,092640,3421458,092650,3421457,092700,3421456,092710,3421452,092720,3421446,092730,3421444,092740,3421440,092750,3421438,092800,3421435,092810,3421433,092820,3421427,092830,3421425,092840,3421420,092850,3421418,092900,3421415,092910,3421414,092920,3421406,092930,3421401,092940,3421399,092950,3421399,093000,3421391,093010,3421388

$PJCIOE2,2024-12-09 01:41:10,20241208,093020,3421381,093030,3421380,093040,3421374,093050,3421372,093100,3421367,093110,3421362,093120,3421355,093130,3421354,093140,3421350,093150,3421346,093200,3421341,093210,3421339,093220,3421329,093230,3421326,093240,3421317,093250,3421313,093300,3421306,093310,3421299,093320,3421289,093330,3421285,093340,3421281,093350,3421274,093400,3421268,093410,3421262,093420,3421255,093430,3421252,093440,3421247,093450,3421243,093500,3421235,093510,3421234,093520,3421229,093530,3421228,093540,3421222,093550,3421220,093600,3421217,093610,3421214,093620,3421209,093630,3421205,093640,3421202,093650,3421201,093700,3421195,093710,3421192,093720,3421185,093730,3421183,093740,3421179,093750,3421178,093800,3421172,093810,3421172,093820,3421163,093830,3421161,093840,3421156,093850,3421154,093900,3421150,093910,3421149,093920,3421141,093930,3421140,093940,3421136,093950,3421136,094000,3421132

$PJCIOE2,2024-12-09 01:41:22,20241208,094010,3421127,094020,3421120,094030,3421119,094040,3421115,094050,3421113,094100,3421110,094110,3421110,094120,3421105,094130,3421104,094140,3421102,094150,3421101,094200,3421100,094210,3421100,094220,3421096,094230,3421097,094240,3421094,094250,3421096,094300,3421092,094310,3421093,094320,3421090,094330,3421092,094340,3421090,094350,3421091,094400,3421089,094410,3421089,094420,3421088,094430,3421088,094440,3421089,094450,3421093,094500,3421093,094510,3421095,094520,3421092,094530,3421096,094540,3421095,094550,3421098,094600,3421097,094610,3421099,094620,3421094,094630,3421096,094640,3421093,094650,3421094,094700,3421094,094710,3421094,094720,3421090,094730,3421090,094740,3421086,094750,3421087,094800,3421085,094810,3421084,094820,3421081,094830,3421081,094840,3421079,094850,3421078,094900,3421074,094910,3421072,094920,3421070,094930,3421068,094940,3421066,094950,3421067

$PJCIOE2,2024-12-09 01:41:33,20241208,095000,3421064,095010,3421062,095020,3421057,095030,3421056,095040,3421050,095050,3421048,095100,3421045,095110,3421044,095120,3421039,095130,3421038,095140,3421034,095150,3421033,095200,3421031,095210,3421029,095220,3421023,095230,3421018,095240,3421017,095250,3421015,095300,3421009,095310,3421009,095320,3421004,095330,3421001,095340,3420997,095350,3420994,095400,3420993,095410,3420991,095420,3420986,095430,3420987,095440,3420981,095450,3420983,095500,3420982,095510,3420981,095520,3420976,095530,3420975,095540,3420973,095550,3420971,095600,3420964,095610,3420965,095620,3420962,095630,3420960,095640,3420957,095650,3420955,095700,3420951,095710,3420952,095720,3420946,095730,3420947,095740,3420944,095750,3420943,095800,3420943,095810,3420942,095820,3420936,095830,3420935,095840,3420934,095850,3420936,095900,3420934,095910,3420934,095920,3420929,095930,3420930,095940,3420929

$PJCIOE2,2024-12-09 01:41:45,20241208,095950,3420925,100000,3420927,100010,3420926,100020,3420923,100030,3420923,100040,3420918,100050,3420919,100100,3420916,100110,3420917,100120,3420912,100130,3420911,100140,3420907,100150,3420910,100200,3420907,100210,3420905,100220,3420901,100230,3420899,100240,3420895,100250,3420896,100300,3420890,100310,3420891,100320,3420885,100330,3420885,100340,3420883,100350,3420887,100400,3420883,100410,3420882,100420,3420878,100430,3420876,100440,3420875,100450,3420876,100500,3420872,100510,3420873,100520,3420869,100530,3420867,100540,3420865,100550,3420867,100600,3420862,100610,3420863,100620,3420859,100630,3420860,100640,3420858,100650,3420860,100700,3420857,100710,3420856,100720,3420854,100730,3420853,100740,3420850,100750,3420850,100800,3420846,100810,3420847,100820,3420842,100830,3420844,100840,3420840,100850,3420843,100900,3420837,100910,3420840,100920,3420838,100930,3420839

$PJCIOE2,2024-12-09 01:41:56,20241208,100940,3420835,100950,3420835,101000,3420835,101010,3420834,101020,3420832,101030,3420832,101040,3420828,101050,3420832,101100,3420830,101110,3420832,101120,3420829,101130,3420831,101140,3420831,101150,3420837,101200,3420835,101210,3420839,101220,3420836,101230,3420839,101240,3420840,101250,3420844,101300,3420844,101310,3420847,101320,3420843,101330,3420849,101340,3420850,101350,3420852,101400,3420854,101410,3420853,101420,3420853,101430,3420855,101440,3420856,101450,3420860,101500,3420860,101510,3420859,101520,3420859,101530,3420858,101540,3420856,101550,3420860,101600,3420856,101610,3420857,101620,3420853,101630,3420853,101640,3420853,101650,3420858,101700,3420856,101710,3420858,101720,3420857,101730,3420860,101740,3420860,101750,3420863,101800,3420862,101810,3420865,101820,3420862,101830,3420865,101840,3420865,101850,3420870,101900,3420871,101910,3420874,101920,3420873

$PJCIOE2,2024-12-09 01:42:08,20241208,101930,3420875,101940,3420877,101950,3420879,102000,3420880,102010,3420884,102020,3420884,102030,3420888,102040,3420887,102050,3420894,102100,3420895,102110,3420902,102120,3420900,102130,3420905,102140,3420906,102150,3420913,102200,3420914,102210,3420916,102220,3420918,102230,3420922,102240,3420924,102250,3420928,102300,3420929,102310,3420933,102320,3420931,102330,3420934,102340,3420935,102350,3420938,102400,3420938,102410,3420942,102420,3420939,102430,3420943,102440,3420943,102450,3420945,102500,3420946,102510,3420949,102520,3420946,102530,3420949,102540,3420951,102550,3420953,102600,3420953,102610,3420957,102620,3420954,102630,3420955,102640,3420957,102650,3420959,102700,3420959,102710,3420963,102720,3420958,102730,3420963,102740,3420962,102750,3420966,102800,3420967,102810,3420968,102820,3420969,102830,3420972,102840,3420971,102850,3420976,102900,3420975,102910,3420978

$PJCIOE2,2024-12-09 01:42:19,20241208,102920,3420975,102930,3420976,102940,3420974,102950,3420975,103000,3420973,103010,3420975,103020,3420967,103030,3420968,103040,3420965,103050,3420970,103100,3420968,103110,3420968,103120,3420964,103130,3420965,103140,3420962,103150,3420966,103200,3420964,103210,3420969,103220,3420967,103230,3420970,103240,3420969,103250,3420971,103300,3420971,103310,3420975,103320,3420973,103330,3420982,103340,3420980,103350,3420984,103400,3420983,103410,3420987,103420,3420983,103430,3420987,103440,3420989,103450,3420994,103500,3420998,103510,3420997,103520,3420996,103530,3420999,103540,3420999,103550,3420999,103600,3420999,103610,3420999,103620,3420996,103630,3420997,103640,3420994,103650,3420997,103700,3420996,103710,3420997,103720,3420995,103730,3420995,103740,3420995,103750,3420997,103800,3420995,103810,3420991,103820,3420990,103830,3420991,103840,3420988,103850,3420988,103900,3420986

$PJCIOE2,2024-12-09 01:42:31,20241208,103910,3420985,103920,3420982,103930,3420979,103940,3420976,103950,3420977,104000,3420970,104010,3420972,104020,3420965,104030,3420964,104040,3420957,104050,3420958,104100,3420955,104110,3420953,104120,3420947,104130,3420947,104140,3420942,104150,3420942,104200,3420937,104210,3420939,104220,3420933,104230,3420933,104240,3420931,104250,3420932,104300,3420931,104310,3420930,104320,3420925,104330,3420927,104340,3420926,104350,3420926,104400,3420922,104410,3420919,104420,3420915,104430,3420915,104440,3420911,104450,3420912,104500,3420910,104510,3420909,104520,3420907,104530,3420907,104540,3420903,104550,3420908,104600,3420905,104610,3420909,104620,3420903,104630,3420911,104640,3420909,104650,3420910,104700,3420911,104710,3420913,104720,3420912,104730,3420915,104740,3420916,104750,3420918,104800,3420920,104810,3420923,104820,3420925,104830,3420926,104840,3420926,104850,3420930

$PJCIOE2,2024-12-09 01:42:42,20241208,104900,3420934,104910,3420937,104920,3420937,104930,3420937,104940,3420940,104950,3420946,105000,3420947,105010,3420950,105020,3420948,105030,3420950,105040,3420954,105050,3420955,105100,3420955,105110,3420959,105120,3420953,105130,3420959,105140,3420966,105150,3420963,105200,3420968,105210,3420971,105220,3420971,105230,3420974,105240,3420977,105250,3420978,105300,3420980,105310,3420985,105320,3420982,105330,3420986,105340,3420989,105350,3420994,105400,3420996,105410,3421002,105420,3421002,105430,3421008,105440,3421010,105450,3421014,105500,3421018,105510,3421028,105520,3421027,105530,3421031,105540,3421033,105550,3421040,105600,3421043,105610,3421046,105620,3421048,105630,3421056,105640,3421060,105650,3421065,105700,3421068,105710,3421074,105720,3421073,105730,3421078,105740,3421078,105750,3421085,105800,3421087,105810,3421089,105820,3421090,105830,3421092,105840,3421090

$PJCIOE2,2024-12-09 01:42:54,20241208,105850,3421096,105900,3421097,105910,3421101,105920,3421100,105930,3421099,105940,3421099,105950,3421101,110000,3421102,110010,3421106,110020,3421101,110030,3421102,110040,3421097,110050,3421100,110100,3421098,110110,3421102,110120,3421099,110130,3421099,110140,3421094,110150,3421098,110200,3421095,110210,3421098,110220,3421092,110230,3421094,110240,3421095,110250,3421095,110300,3421097,110310,3421097,110320,3421099,110330,3421097,110340,3421097,110350,3421098,110400,3421100,110410,3421106,110420,3421106,110430,3421109,110440,3421110,110450,3421116,110500,3421116,110510,3421115,110520,3421115,110530,3421115,110540,3421117,110550,3421121,110600,3421120,110610,3421121,110620,3421119,110630,3421123,110640,3421124,110650,3421126,110700,3421126,110710,3421131,110720,3421126,110730,3421129,110740,3421129,110750,3421132,110800,3421134,110810,3421137,110820,3421136,110830,3421139

$PJCIOE2,2024-12-09 01:43:05,20241208,110840,3421137,110850,3421144,110900,3421143,110910,3421144,110920,3421139,110930,3421141,110940,3421138,110950,3421142,111000,3421142,111010,3421142,111020,3421140,111030,3421141,111040,3421139,111050,3421139,111100,3421137,111110,3421137,111120,3421134,111130,3421136,111140,3421133,111150,3421134,111200,3421135,111210,3421134,111220,3421129,111230,3421131,111240,3421128,111250,3421128,111300,3421127,111310,3421126,111320,3421124,111330,3421125,111340,3421121,111350,3421125,111400,3421123,111410,3421125,111420,3421122,111430,3421119,111440,3421119,111450,3421121,111500,3421119,111510,3421119,111520,3421117,111530,3421119,111540,3421115,111550,3421115,111600,3421112,111610,3421113,111620,3421106,111630,3421106,111640,3421102,111650,3421100,111700,3421100,111710,3421098,111720,3421092,111730,3421092,111740,3421089,111750,3421088,111800,3421086,111810,3421085,111820,3421080

$PJCIOE2,2024-12-09 01:43:17,20241208,111830,3421076,111840,3421072,111850,3421070,111900,3421064,111910,3421060,111920,3421056,111930,3421050,111940,3421048,111950,3421047,112000,3421040,112010,3421041,112020,3421034,112030,3421029,112040,3421027,112050,3421029,112100,3421024,112110,3421023,112120,3421019,112130,3421015,112140,3421014,112150,3421014,112200,3421009,112210,3421008,112220,3421002,112230,3421000,112240,3421000,112250,3420997,112300,3420994,112310,3420995,112320,3420990,112330,3420987,112340,3420986,112350,3420988,112400,3420983,112410,3420983,112420,3420976,112430,3420975,112440,3420971,112450,3420971,112500,3420964,112510,3420964,112520,3420955,112530,3420955,112540,3420950,112550,3420947,112600,3420945,112610,3420943,112620,3420932,112630,3420933,112640,3420928,112650,3420926,112700,3420918,112710,3420919,112720,3420912,112730,3420907,112740,3420903,112750,3420900,112800,3420895,112810,3420892

$PJCIOE2,2024-12-09 01:43:28,20241208,112820,3420889,112830,3420882,112840,3420880,112850,3420880,112900,3420870,112910,3420871,112920,3420864,112930,3420862,112940,3420859,112950,3420855,113000,3420848,113010,3420849,113020,3420840,113030,3420838,113040,3420835,113050,3420831,113100,3420826,113110,3420825,113120,3420819,113130,3420818,113140,3420811,113150,3420810,113200,3420809,113210,3420807,113220,3420798,113230,3420796,113240,3420793,113250,3420787,113300,3420785,113310,3420779,113320,3420774,113330,3420771,113340,3420765,113350,3420765,113400,3420762,113410,3420756,113420,3420749,113430,3420750,113440,3420741,113450,3420744,113500,3420738,113510,3420736,113520,3420730,113530,3420729,113540,3420723,113550,3420723,113600,3420719,113610,3420720,113620,3420709,113630,3420710,113640,3420704,113650,3420701,113700,3420694,113710,3420693,113720,3420685,113730,3420682,113740,3420676,113750,3420673,113800,3420667

$PJCIOE2,2024-12-09 01:43:40,20241208,113810,3420663,113820,3420658,113830,3420652,113840,3420648,113850,3420643,113900,3420635,113910,3420631,113920,3420619,113930,3420614,113940,3420610,113950,3420602,114000,3420597,114010,3420598,114020,3420585,114030,3420582,114040,3420579,114050,3420576,114100,3420570,114110,3420570,114120,3420560,114130,3420556,114140,3420552,114150,3420548,114200,3420545,114210,3420542,114220,3420538,114230,3420534,114240,3420528,114250,3420527,114300,3420525,114310,3420520,114320,3420515,114330,3420512,114340,3420511,114350,3420506,114400,3420500,114410,3420499,114420,3420490,114430,3420490,114440,3420486,114450,3420484,114500,3420482,114510,3420480,114520,3420472,114530,3420469,114540,3420464,114550,3420465,114600,3420459,114610,3420459,114620,3420450,114630,3420451,114640,3420444,114650,3420444,114700,3420437,114710,3420436,114720,3420428,114730,3420428,114740,3420421,114750,3420419

$PJCIOE2,2024-12-09 01:43:51,20241208,114800,3420417,114810,3420410,114820,3420405,114830,3420402,114840,3420396,114850,3420396,114900,3420389,114910,3420387,114920,3420380,114930,3420378,114940,3420371,114950,3420374,115000,3420363,115010,3420363,115020,3420359,115030,3420353,115040,3420348,115050,3420348,115100,3420342,115110,3420338,115120,3420332,115130,3420328,115140,3420324,115150,3420322,115200,3420316,115210,3420316,115220,3420310,115230,3420307,115240,3420301,115250,3420299,115300,3420295,115310,3420290,115320,3420286,115330,3420281,115340,3420277,115350,3420276,115400,3420271,115410,3420270,115420,3420262,115430,3420260,115440,3420255,115450,3420251,115500,3420249,115510,3420245,115520,3420241,115530,3420239,115540,3420235,115550,3420231,115600,3420230,115610,3420225,115620,3420219,115630,3420216,115640,3420215,115650,3420212,115700,3420208,115710,3420204,115720,3420195,115730,3420195,115740,3420191

$PJCIOE2,2024-12-09 01:44:03,20241208,115750,3420189,115800,3420182,115810,3420180,115820,3420172,115830,3420170,115840,3420166,115850,3420164,115900,3420158,115910,3420158,115920,3420145,115930,3420144,115940,3420139,115950,3420137,120000,3420134,120010,3420130,120020,3420121,120030,3420115,120040,3420109,120050,3420109,120100,3420105,120110,3420100,120120,3420094,120130,3420090,120140,3420086,120150,3420084,120200,3420081,120210,3420076,120220,3420073,120230,3420066,120240,3420063,120250,3420061,120300,3420054,120310,3420058,120320,3420050,120330,3420048,120340,3420043,120350,3420042,120400,3420039,120410,3420039,120420,3420035,120430,3420036,120440,3420030,120450,3420033,120500,3420025,120510,3420024,120520,3420023,120530,3420019,120540,3420013,120550,3420016,120600,3420010,120610,3420012,120620,3420005,120630,3420008,120640,3420003,120650,3420001,120700,3419996,120710,3419997,120720,3419987,120730,3419992

$PJCIOE2,2024-12-09 01:44:15,20241208,120740,3419987,120750,3419987,120800,3419985,120810,3419982,120820,3419976,120830,3419979,120840,3419971,120850,3419973,120900,3419967,120910,3419972,120920,3419962,120930,3419961,120940,3419961,120950,3419963,121000,3419955,121010,3419959,121020,3419953,121030,3419952,121040,3419954,121050,3419951,121100,3419949,121110,3419953,121120,3419943,121130,3419946,121140,3419943,121150,3419949,121200,3419947,121210,3419946,121220,3419949,121230,3419949,121240,3419949,121250,3419949,121300,3419949,121310,3419954,121320,3419947,121330,3419952,121340,3419951,121350,3419952,121400,3419951,121410,3419952,121420,3419948,121430,3419951,121440,3419945,121450,3419951,121500,3419952,121510,3419951,121520,3419949,121530,3419945,121540,3419943,121550,3419947,121600,3419941,121610,3419941,121620,3419937,121630,3419933,121640,3419929,121650,3419930,121700,3419923,121710,3419922,121720,3419915

$PJCIOE2,2024-12-09 01:44:26,20241208,121730,3419913,121740,3419908,121750,3419906,121800,3419901,121810,3419901,121820,3419894,121830,3419891,121840,3419885,121850,3419887,121900,3419879,121910,3419878,121920,3419874,121930,3419869,121940,3419863,121950,3419863,122000,3419858,122010,3419857,122020,3419850,122030,3419848,122040,3419840,122050,3419837,122100,3419831,122110,3419828,122120,3419821,122130,3419822,122140,3419817,122150,3419815,122200,3419809,122210,3419807,122220,3419799,122230,3419797,122240,3419792,122250,3419790,122300,3419783,122310,3419776,122320,3419767,122330,3419764,122340,3419757,122350,3419754,122400,3419748,122410,3419747,122420,3419739,122430,3419734,122440,3419727,122450,3419728,122500,3419722,122510,3419722,122520,3419717,122530,3419714,122540,3419709,122550,3419708,122600,3419707,122610,3419709,122620,3419704,122630,3419703,122640,3419700,122650,3419702,122700,3419702,122710,3419702

$PJCIOE2,2024-12-09 01:44:38,20241208,122720,3419696,122730,3419698,122740,3419698,122750,3419698,122800,3419697,122810,3419696,122820,3419697,122830,3419698,122840,3419693,122850,3419696,122900,3419690,122910,3419696,122920,3419693,122930,3419696,122940,3419695,122950,3419700,123000,3419698,123010,3419701,123020,3419700,123030,3419703,123040,3419707,123050,3419710,123100,3419711,123110,3419711,123120,3419712,123130,3419715,123140,3419715,123150,3419722,123200,3419727,123210,3419732,123220,3419731,123230,3419733,123240,3419739,123250,3419740,123300,3419747,123310,3419754,123320,3419754,123330,3419757,123340,3419755,123350,3419761,123400,3419762,123410,3419767,123420,3419770,123430,3419775,123440,3419775,123450,3419779,123500,3419778,123510,3419781,123520,3419778,123530,3419779,123540,3419781,123550,3419783,123600,3419785,123610,3419786,123620,3419785,123630,3419790,123640,3419787,123650,3419788,123700,3419785

$PJCIOE2,2024-12-09 01:44:49,20241208,123710,3419791,123720,3419786,123730,3419789,123740,3419786,123750,3419785,123800,3419785,123810,3419786,123820,3419787,123830,3419789,123840,3419787,123850,3419787,123900,3419784,123910,3419782,123920,3419781,123930,3419786,123940,3419785,123950,3419781,124000,3419781,124010,3419775,124020,3419772,124030,3419773,124040,3419774,124050,3419770,124100,3419765,124110,3419763,124120,3419759,124130,3419756,124140,3419757,124150,3419755,124200,3419750,124210,3419748,124220,3419740,124230,3419740,124240,3419737,124250,3419739,124300,3419732,124310,3419733,124320,3419730,124330,3419732,124340,3419734,124350,3419736,124400,3419735,124410,3419732,124420,3419728,124430,3419728,124440,3419726,124450,3419730,124500,3419727,124510,3419725,124520,3419722,124530,3419721,124540,3419721,124550,3419723,124600,3419720,124610,3419719,124620,3419712,124630,3419712,124640,3419709,124650,3419707

$PJCIOE2,2024-12-09 01:45:01,20241208,124700,3419702,124710,3419699,124720,3419690,124730,3419685,124740,3419681,124750,3419682,124800,3419679,124810,3419671,124820,3419668,124830,3419663,124840,3419658,124850,3419654,124900,3419654,124910,3419651,124920,3419638,124930,3419636,124940,3419630,124950,3419628,125000,3419622,125010,3419620,125020,3419608,125030,3419606,125040,3419595,125050,3419597,125100,3419588,125110,3419589,125120,3419579,125130,3419574,125140,3419566,125150,3419567,125200,3419557,125210,3419558,125220,3419550,125230,3419543,125240,3419539,125250,3419532,125300,3419529,125310,3419524,125320,3419518,125330,3419511,125340,3419509,125350,3419500,125400,3419499,125410,3419489,125420,3419487,125430,3419479,125440,3419484,125450,3419474,125500,3419470,125510,3419468,125520,3419459,125530,3419457,125540,3419456,125550,3419458,125600,3419454,125610,3419453,125620,3419446,125630,3419447,125640,3419450

$PJCIOE2,2024-12-09 01:45:12,20241208,125650,3419447,125700,3419446,125710,3419446,125720,3419444,125730,3419444,125740,3419440,125750,3419441,125800,3419440,125810,3419443,125820,3419440,125830,3419441,125840,3419436,125850,3419436,125900,3419436,125910,3419433,125920,3419434,125930,3419433,125940,3419431,125950,3419437,130000,3419434,130010,3419440,130020,3419435,130030,3419441,130040,3419440,130050,3419439,130100,3419443,130110,3419443,130120,3419441,130130,3419444,130140,3419444,130150,3419444,130200,3419446,130210,3419446,130220,3419442,130230,3419446,130240,3419445,130250,3419449,130300,3419448,130310,3419448,130320,3419443,130330,3419445,130340,3419447,130350,3419445,130400,3419449,130410,3419451,130420,3419448,130430,3419451,130440,3419451,130450,3419452,130500,3419455,130510,3419455,130520,3419454,130530,3419454,130540,3419456,130550,3419458,130600,3419459,130610,3419462,130620,3419460,130630,3419462

$PJCIOE2,2024-12-09 01:45:24,20241208,130640,3419461,130650,3419466,130700,3419465,130710,3419468,130720,3419466,130730,3419468,130740,3419466,130750,3419467,130800,3419470,130810,3419471,130820,3419470,130830,3419470,130840,3419473,130850,3419473,130900,3419473,130910,3419475,130920,3419475,130930,3419474,130940,3419475,130950,3419475,131000,3419475,131010,3419477,131020,3419475,131030,3419479,131040,3419477,131050,3419482,131100,3419478,131110,3419481,131120,3419481,131130,3419484,131140,3419483,131150,3419486,131200,3419488,131210,3419491,131220,3419492,131230,3419491,131240,3419492,131250,3419491,131300,3419492,131310,3419491,131320,3419492,131330,3419489,131340,3419490,131350,3419487,131400,3419484,131410,3419479,131420,3419478,131430,3419480,131440,3419483,131450,3419487,131500,3419482,131510,3419483,131520,3419479,131530,3419475,131540,3419475,131550,3419477,131600,3419479,131610,3419474,131620,3419474

$PJCIOE2,2024-12-09 01:45:35,20241208,131630,3419470,131640,3419470,131650,3419476,131700,3419477,131710,3419480,131720,3419477,131730,3419479,131740,3419476,131750,3419481,131800,3419474,131810,3419478,131820,3419468,131830,3419466,131840,3419465,131850,3419464,131900,3419461,131910,3419458,131920,3419456,131930,3419455,131940,3419453,131950,3419451,132000,3419448,132010,3419447,132020,3419442,132030,3419441,132040,3419442,132050,3419447,132100,3419449,132110,3419452,132120,3419454,132130,3419456,132140,3419451,132150,3419453,132200,3419454,132210,3419452,132220,3419453,132230,3419454,132240,3419452,132250,3419456,132300,3419452,132310,3419455,132320,3419452,132330,3419452,132340,3419449,132350,3419447,132400,3419451,132410,3419452,132420,3419448,132430,3419449,132440,3419448,132450,3419452,132500,3419450,132510,3419454,132520,3419451,132530,3419457,132540,3419447,132550,3419454,132600,3419450,132610,3419443

$PJCIOE2,2024-12-09 01:45:47,20241208,132620,3419457,132630,3419448,132640,3419449,132650,3419453,132700,3419451,132710,3419448,132720,3419437,132730,3419435,132740,3419428,132750,3419431,132800,3419428,132810,3419434,132820,3419434,132830,3419438,132840,3419443,132850,3419441,132900,3419443,132910,3419437,132920,3419435,132930,3419439,132940,3419435,132950,3419442,133000,3419437,133010,3419433,133020,3419427,133030,3419427,133040,3419425,133050,3419430,133100,3419427,133110,3419420,133120,3419413,133130,3419408,133140,3419398,133150,3419401,133200,3419399,133210,3419396,133220,3419393,133230,3419390,133240,3419381,133250,3419379,133300,3419374,133310,3419370,133320,3419362,133330,3419354,133340,3419345,133350,3419334,133400,3419338,133410,3419329,133420,3419326,133430,3419314,133440,3419308,133450,3419298,133500,3419287,133510,3419288,133520,3419278,133530,3419275,133540,3419266,133550,3419261,133600,3419248

$PJCIOE2,2024-12-09 01:45:58,20241208,133610,3419247,133620,3419236,133630,3419237,133640,3419232,133650,3419227,133700,3419221,133710,3419215,133720,3419202,133730,3419201,133740,3419196,133750,3419192,133800,3419184,133810,3419179,133820,3419169,133830,3419166,133840,3419163,133850,3419159,133900,3419158,133910,3419144,133920,3419139,133930,3419129,133940,3419125,133950,3419120,134000,3419114,134010,3419112,134020,3419101,134030,3419094,134040,3419086,134050,3419084,134100,3419079,134110,3419075,134120,3419069,134130,3419067,134140,3419056,134150,3419055,134200,3419049,134210,3419046,134220,3419036,134230,3419038,134240,3419030,134250,3419030,134300,3419024,134310,3419018,134320,3419011,134330,3419011,134340,3419008,134350,3419006,134400,3419001,134410,3419000,134420,3418995,134430,3418993,134440,3418989,134450,3418988,134500,3418985,134510,3418983,134520,3418976,134530,3418975,134540,3418971,134550,3418970

$PJCIOE2,2024-12-09 01:46:10,20241208,134600,3418968,134610,3418968,134620,3418963,134630,3418966,134640,3418963,134650,3418964,134700,3418958,134710,3418954,134720,3418948,134730,3418949,134740,3418953,134750,3418952,134800,3418951,134810,3418945,134820,3418937,134830,3418935,134840,3418932,134850,3418935,134900,3418930,134910,3418930,134920,3418922,134930,3418918,134940,3418914,134950,3418912,135000,3418908,135010,3418909,135020,3418901,135030,3418900,135040,3418895,135050,3418895,135100,3418894,135110,3418892,135120,3418889,135130,3418885,135140,3418884,135150,3418884,135200,3418882,135210,3418882,135220,3418879,135230,3418880,135240,3418878,135250,3418879,135300,3418876,135310,3418877,135320,3418875,135330,3418876,135340,3418875,135350,3418875,135400,3418874,135410,3418878,135420,3418876,135430,3418876,135440,3418876,135450,3418877,135500,3418879,135510,3418879,135520,3418875,135530,3418876,135540,3418877

$PJCIOE2,2024-12-09 01:46:21,20241208,135550,3418879,135600,3418881,135610,3418883,135620,3418881,135630,3418884,135640,3418884,135650,3418885,135700,3418883,135710,3418886,135720,3418886,135730,3418890,135740,3418889,135750,3418891,135800,3418888,135810,3418887,135820,3418888,135830,3418890,135840,3418889,135850,3418889,135900,3418886,135910,3418885,135920,3418882,135930,3418882,135940,3418878,135950,3418881,140000,3418879,140010,3418880,140020,3418874,140030,3418875,140040,3418876,140050,3418880,140100,3418878,140110,3418879,140120,3418869,140130,3418872,140140,3418871,140150,3418869,140200,3418866,140210,3418860,140220,3418855,140230,3418850,140240,3418845,140250,3418844,140300,3418841,140310,3418845,140320,3418838,140330,3418833,140340,3418826,140350,3418823,140400,3418813,140410,3418809,140420,3418802,140430,3418801,140440,3418797,140450,3418794,140500,3418789,140510,3418782,140520,3418774,140530,3418767

$PJCIOE2,2024-12-09 01:46:33,20241208,140540,3418760,140550,3418756,140600,3418749,140610,3418748,140620,3418737,140630,3418732,140640,3418723,140650,3418718,140700,3418708,140710,3418703,140720,3418698,140730,3418697,140740,3418695,140750,3418692,140800,3418688,140810,3418681,140820,3418672,140830,3418664,140840,3418661,140850,3418655,140900,3418650,140910,3418648,140920,3418641,140930,3418635,140940,3418627,140950,3418623,141000,3418616,141010,3418608,141020,3418599,141030,3418594,141040,3418586,141050,3418584,141100,3418573,141110,3418567,141120,3418556,141130,3418549,141140,3418546,141150,3418540,141200,3418532,141210,3418525,141220,3418519,141230,3418506,141240,3418505,141250,3418493,141300,3418487,141310,3418485,141320,3418468,141330,3418466,141340,3418456,141350,3418454,141400,3418442,141410,3418440,141420,3418428,141430,3418420,141440,3418416,141450,3418407,141500,3418403,141510,3418397,141520,3418396

$PJCIOE2,2024-12-09 01:46:44,20241208,141530,3418382,141540,3418380,141550,3418377,141600,3418373,141610,3418371,141620,3418355,141630,3418355,141640,3418345,141650,3418341,141700,3418340,141710,3418330,141720,3418329,141730,3418323,141740,3418318,141750,3418309,141800,3418312,141810,3418299,141820,3418304,141830,3418294,141840,3418292,141850,3418289,141900,3418286,141910,3418285,141920,3418284,141930,3418284,141940,3418279,141950,3418281,142000,3418275,142010,3418277,142020,3418273,142030,3418273,142040,3418270,142050,3418273,142100,3418271,142110,3418275,142120,3418269,142130,3418272,142140,3418271,142150,3418273,142200,3418273,142210,3418273,142220,3418272,142230,3418271,142240,3418267,142250,3418266,142300,3418264,142310,3418263,142320,3418258,142330,3418257,142340,3418252,142350,3418251,142400,3418249,142410,3418248,142420,3418242,142430,3418242,142440,3418239,142450,3418236,142500,3418236,142510,3418231

$PJCIOE2,2024-12-09 01:46:56,20241208,142520,3418225,142530,3418221,142540,3418213,142550,3418207,142600,3418198,142610,3418193,142620,3418185,142630,3418182,142640,3418175,142650,3418169,142700,3418161,142710,3418156,142720,3418148,142730,3418143,142740,3418137,142750,3418131,142800,3418125,142810,3418118,142820,3418107,142830,3418103,142840,3418099,142850,3418094,142900,3418086,142910,3418084,142920,3418072,142930,3418069,142940,3418061,142950,3418060,143000,3418056,143010,3418050,143020,3418043,143030,3418041,143040,3418039,143050,3418036,143100,3418035,143110,3418032,143120,3418025,143130,3418017,143140,3418008,143150,3418009,143200,3418002,143210,3417996,143220,3417990,143230,3417984,143240,3417979,143250,3417979,143300,3417977,143310,3417980,143320,3417971,143330,3417966,143340,3417961,143350,3417953,143400,3417953,143410,3417947,143420,3417942,143430,3417937,143440,3417931,143450,3417929,143500,3417916

$PJCIOE2,2024-12-09 01:47:07,20241208,143510,3417914,143520,3417903,143530,3417903,143540,3417893,143550,3417890,143600,3417877,143610,3417877,143620,3417863,143630,3417860,143640,3417850,143650,3417850,143700,3417840,143710,3417840,143720,3417826,143730,3417824,143740,3417815,143750,3417809,143800,3417804,143810,3417796,143820,3417787,143830,3417783,143840,3417778,143850,3417775,143900,3417770,143910,3417763,143920,3417751,143930,3417744,143940,3417735,143950,3417729,144000,3417719,144010,3417713,144020,3417707,144030,3417703,144040,3417702,144050,3417701,144100,3417699,144110,3417700,144120,3417696,144130,3417693,144140,3417690,144150,3417690,144200,3417685,144210,3417687,144220,3417683,144230,3417686,144240,3417684,144250,3417687,144300,3417683,144310,3417683,144320,3417678,144330,3417679,144340,3417679,144350,3417681,144400,3417678,144410,3417678,144420,3417672,144430,3417672,144440,3417665,144450,3417668

$PJCIOE2,2024-12-09 01:47:19,20241208,144500,3417664,144510,3417662,144520,3417657,144530,3417656,144540,3417652,144550,3417650,144600,3417646,144610,3417644,144620,3417638,144630,3417634,144640,3417629,144650,3417627,144700,3417623,144710,3417621,144720,3417615,144730,3417612,144740,3417604,144750,3417600,144800,3417597,144810,3417590,144820,3417585,144830,3417586,144840,3417580,144850,3417578,144900,3417575,144910,3417572,144920,3417569,144930,3417563,144940,3417561,144950,3417567,145000,3417563,145010,3417555,145020,3417552,145030,3417548,145040,3417543,145050,3417543,145100,3417541,145110,3417535,145120,3417529,145130,3417529,145140,3417525,145150,3417520,145200,3417525,145210,3417517,145220,3417516,145230,3417518,145240,3417514,145250,3417514,145300,3417508,145310,3417508,145320,3417501,145330,3417502,145340,3417497,145350,3417500,145400,3417497,145410,3417498,145420,3417494,145430,3417493,145440,3417493

$PJCIOE2,2024-12-09 01:47:31,20241208,145450,3417493,145500,3417488,145510,3417491,145520,3417485,145530,3417487,145540,3417486,145550,3417487,145600,3417490,145610,3417488,145620,3417487,145630,3417488,145640,3417489,145650,3417493,145700,3417489,145710,3417492,145720,3417490,145730,3417492,145740,3417488,145750,3417497,145800,3417497,145810,3417499,145820,3417497,145830,3417500,145840,3417495,145850,3417502,145900,3417496,145910,3417501,145920,3417498,145930,3417497,145940,3417499,145950,3417500,150000,3417498,150010,3417499,150020,3417500,150030,3417501,150040,3417503,150050,3417504,150100,3417506,150110,3417507,150120,3417501,150130,3417505,150140,3417503,150150,3417506,150200,3417504,150210,3417504,150220,3417503,150230,3417504,150240,3417506,150250,3417508,150300,3417508,150310,3417516,150320,3417517,150330,3417512,150340,3417514,150350,3417512,150400,3417503,150410,3417508,150420,3417504,150430,3417502

$PJCIOE2,2024-12-09 01:47:42,20241208,150440,3417506,150450,3417500,150500,3417497,150510,3417495,150520,3417486,150530,3417489,150540,3417487,150550,3417487,150600,3417482,150610,3417482,150620,3417472,150630,3417473,150640,3417470,150650,3417468,150700,3417471,150710,3417469,150720,3417463,150730,3417467,150740,3417465,150750,3417467,150800,3417471,150810,3417471,150820,3417472,150830,3417467,150840,3417464,150850,3417466,150900,3417464,150910,3417466,150920,3417460,150930,3417457,150940,3417455,150950,3417451,151000,3417453,151010,3417452,151020,3417447,151030,3417443,151040,3417437,151050,3417436,151100,3417433,151110,3417433,151120,3417427,151130,3417427,151140,3417425,151150,3417422,151200,3417417,151210,3417417,151220,3417411,151230,3417411,151240,3417409,151250,3417410,151300,3417408,151310,3417413,151320,3417409,151330,3417413,151340,3417408,151350,3417415,151400,3417414,151410,3417413,151420,3417415

$PJCIOE2,2024-12-09 01:47:54,20241208,151430,3417420,151440,3417419,151450,3417428,151500,3417424,151510,3417430,151520,3417429,151530,3417428,151540,3417427,151550,3417434,151600,3417430,151610,3417437,151620,3417432,151630,3417431,151640,3417431,151650,3417425,151700,3417426,151710,3417425,151720,3417420,151730,3417426,151740,3417418,151750,3417421,151800,3417419,151810,3417417,151820,3417416,151830,3417419,151840,3417418,151850,3417423,151900,3417424,151910,3417427,151920,3417424,151930,3417426,151940,3417425,151950,3417432,152000,3417433,152010,3417435,152020,3417433,152030,3417437,152040,3417439,152050,3417444,152100,3417446,152110,3417451,152120,3417451,152130,3417456,152140,3417458,152150,3417464,152200,3417467,152210,3417472,152220,3417473,152230,3417478,152240,3417478,152250,3417485,152300,3417488,152310,3417494,152320,3417493,152330,3417499,152340,3417498,152350,3417504,152400,3417502,152410,3417508

$PJCIOE2,2024-12-09 01:48:05,20241208,152420,3417508,152430,3417511,152440,3417510,152450,3417513,152500,3417512,152510,3417513,152520,3417513,152530,3417517,152540,3417517,152550,3417523,152600,3417520,152610,3417522,152620,3417521,152630,3417521,152640,3417519,152650,3417522,152700,3417519,152710,3417519,152720,3417513,152730,3417511,152740,3417507,152750,3417505,152800,3417501,152810,3417497,152820,3417492,152830,3417489,152840,3417486,152850,3417483,152900,3417474,152910,3417472,152920,3417465,152930,3417465,152940,3417457,152950,3417459,153000,3417451,153010,3417446,153020,3417441,153030,3417438,153040,3417435,153050,3417432,153100,3417428,153110,3417423,153120,3417415,153130,3417413,153140,3417405,153150,3417403,153200,3417399,153210,3417395,153220,3417388,153230,3417385,153240,3417381,153250,3417378,153300,3417372,153310,3417369,153320,3417361,153330,3417356,153340,3417352,153350,3417346,153400,3417340

$PJCIOE2,2024-12-09 01:48:17,20241208,153410,3417337,153420,3417327,153430,3417321,153440,3417312,153450,3417310,153500,3417300,153510,3417297,153520,3417289,153530,3417283,153540,3417277,153550,3417270,153600,3417265,153610,3417257,153620,3417245,153630,3417242,153640,3417235,153650,3417231,153700,3417221,153710,3417215,153720,3417207,153730,3417202,153740,3417194,153750,3417189,153800,3417183,153810,3417176,153820,3417166,153830,3417162,153840,3417154,153850,3417152,153900,3417145,153910,3417141,153920,3417133,153930,3417128,153940,3417120,153950,3417119,154000,3417112,154010,3417111,154020,3417103,154030,3417105,154040,3417097,154050,3417095,154100,3417090,154110,3417087,154120,3417087,154130,3417084,154140,3417085,154150,3417084,154200,3417078,154210,3417078,154220,3417072,154230,3417073,154240,3417071,154250,3417072,154300,3417068,154310,3417068,154320,3417063,154330,3417062,154340,3417058,154350,3417060

$PJCIOE2,2024-12-09 01:48:28,20241208,154400,3417054,154410,3417056,154420,3417051,154430,3417049,154440,3417046,154450,3417043,154500,3417044,154510,3417042,154520,3417038,154530,3417038,154540,3417034,154550,3417035,154600,3417032,154610,3417036,154620,3417034,154630,3417031,154640,3417028,154650,3417028,154700,3417030,154710,3417035,154720,3417031,154730,3417037,154740,3417036,154750,3417038,154800,3417034,154810,3417034,154820,3417035,154830,3417038,154840,3417041,154850,3417047,154900,3417049,154910,3417057,154920,3417051,154930,3417061,154940,3417056,154950,3417064,155000,3417068,155010,3417075,155020,3417079,155030,3417083,155040,3417083,155050,3417093,155100,3417094,155110,3417101,155120,3417100,155130,3417113,155140,3417113,155150,3417122,155200,3417131,155210,3417131,155220,3417139,155230,3417144,155240,3417143,155250,3417152,155300,3417155,155310,3417168,155320,3417161,155330,3417173,155340,3417175

$PJCIOE2,2024-12-09 01:48:40,20241208,155350,3417178,155400,3417184,155410,3417190,155420,3417190,155430,3417197,155440,3417199,155450,3417209,155500,3417209,155510,3417215,155520,3417215,155530,3417224,155540,3417229,155550,3417234,155600,3417235,155610,3417245,155620,3417244,155630,3417251,155640,3417253,155650,3417257,155700,3417257,155710,3417265,155720,3417267,155730,3417273,155740,3417274,155750,3417281,155800,3417283,155810,3417287,155820,3417288,155830,3417293,155840,3417295,155850,3417303,155900,3417306,155910,3417310,155920,3417309,155930,3417314,155940,3417317,155950,3417321,160000,3417327,160010,3417326,160020,3417333,160030,3417332,160040,3417335,160050,3417334,160100,3417340,160110,3417337,160120,3417340,160130,3417336,160140,3417343,160150,3417340,160200,3417341,160210,3417342,160220,3417342,160230,3417339,160240,3417339,160250,3417343,160300,3417340,160310,3417342,160320,3417335,160330,3417338

$PJCIOE2,2024-12-09 01:48:51,20241208,160340,3417336,160350,3417338,160400,3417335,160410,3417337,160420,3417333,160430,3417335,160440,3417329,160450,3417334,160500,3417331,160510,3417334,160520,3417330,160530,3417330,160540,3417331,160550,3417332,160600,3417330,160610,3417330,160620,3417328,160630,3417328,160640,3417326,160650,3417327,160700,3417323,160710,3417324,160720,3417319,160730,3417317,160740,3417315,160750,3417315,160800,3417309,160810,3417308,160820,3417299,160830,3417297,160840,3417290,160850,3417289,160900,3417286,160910,3417286,160920,3417281,160930,3417280,160940,3417275,160950,3417277,161000,3417272,161010,3417273,161020,3417267,161030,3417268,161040,3417262,161050,3417262,161100,3417260,161110,3417258,161120,3417255,161130,3417254,161140,3417253,161150,3417255,161200,3417253,161210,3417256,161220,3417250,161230,3417250,161240,3417252,161250,3417252,161300,3417247,161310,3417249,161320,3417245

$PJCIOE2,2024-12-09 01:49:03,20241208,161330,3417248,161340,3417248,161350,3417251,161400,3417248,161410,3417248,161420,3417248,161430,3417250,161440,3417249,161450,3417250,161500,3417254,161510,3417255,161520,3417256,161530,3417256,161540,3417260,161550,3417261,161600,3417269,161610,3417277,161620,3417284,161630,3417295,161640,3417296,161650,3417304,161700,3417308,161710,3417317,161720,3417322,161730,3417336,161740,3417343,161750,3417348,161800,3417355,161810,3417360,161820,3417368,161830,3417375,161840,3417387,161850,3417395,161900,3417407,161910,3417407,161920,3417417,161930,3417417,161940,3417424,161950,3417431,162000,3417440,162010,3417445,162020,3417456,162030,3417457,162040,3417466,162050,3417473,162100,3417479,162110,3417488,162120,3417492,162130,3417503,162140,3417502,162150,3417512,162200,3417516,162210,3417518,162220,3417524,162230,3417526,162240,3417534,162250,3417542,162300,3417544,162310,3417551

$PJCIOE2,2024-12-09 01:49:14,20241208,162320,3417556,162330,3417558,162340,3417569,162350,3417573,162400,3417578,162410,3417586,162420,3417587,162430,3417597,162440,3417599,162450,3417607,162500,3417608,162510,3417617,162520,3417623,162530,3417635,162540,3417640,162550,3417655,162600,3417659,162610,3417673,162620,3417676,162630,3417690,162640,3417695,162650,3417707,162700,3417718,162710,3417729,162720,3417737,162730,3417752,162740,3417762,162750,3417777,162800,3417788,162810,3417799,162820,3417807,162830,3417815,162840,3417824,162850,3417832,162900,3417838,162910,3417848,162920,3417855,162930,3417863,162940,3417873,162950,3417876,163000,3417886,163010,3417890,163020,3417895,163030,3417901,163040,3417905,163050,3417914,163100,3417919,163110,3417925,163120,3417922,163130,3417928,163140,3417929,163150,3417934,163200,3417937,163210,3417942,163220,3417943,163230,3417945,163240,3417946,163250,3417945,163300,3417945

$PJCIOE2,2024-12-09 01:49:26,20241208,163310,3417942,163320,3417939,163330,3417942,163340,3417942,163350,3417946,163400,3417947,163410,3417948,163420,3417943,163430,3417942,163440,3417941,163450,3417938,163500,3417938,163510,3417938,163520,3417936,163530,3417935,163540,3417936,163550,3417935,163600,3417932,163610,3417933,163620,3417929,163630,3417930,163640,3417930,163650,3417934,163700,3417934,163710,3417939,163720,3417934,163730,3417937,163740,3417937,163750,3417943,163800,3417944,163810,3417950,163820,3417950,163830,3417953,163840,3417955,163850,3417961,163900,3417961,163910,3417970,163920,3417969,163930,3417980,163940,3417982,163950,3417992,164000,3417995,164010,3418006,164020,3418005,164030,3418014,164040,3418016,164050,3418028,164100,3418028,164110,3418039,164120,3418040,164130,3418048,164140,3418052,164150,3418060,164200,3418064,164210,3418073,164220,3418073,164230,3418080,164240,3418084,164250,3418090

$PJCIOE2,2024-12-09 01:49:37,20241208,164300,3418097,164310,3418102,164320,3418102,164330,3418109,164340,3418112,164350,3418118,164400,3418120,164410,3418125,164420,3418126,164430,3418131,164440,3418131,164450,3418136,164500,3418137,164510,3418141,164520,3418141,164530,3418141,164540,3418140,164550,3418146,164600,3418145,164610,3418145,164620,3418141,164630,3418143,164640,3418140,164650,3418140,164700,3418139,164710,3418139,164720,3418139,164730,3418141,164740,3418138,164750,3418140,164800,3418137,164810,3418137,164820,3418135,164830,3418136,164840,3418135,164850,3418139,164900,3418137,164910,3418136,164920,3418129,164930,3418128,164940,3418129,164950,3418132,165000,3418129,165010,3418133,165020,3418127,165030,3418127,165040,3418128,165050,3418134,165100,3418135,165110,3418134,165120,3418133,165130,3418132,165140,3418131,165150,3418132,165200,3418130,165210,3418132,165220,3418129,165230,3418131,165240,3418131

$PJCIOE2,2024-12-09 01:49:49,20241208,165250,3418131,165300,3418132,165310,3418136,165320,3418130,165330,3418132,165340,3418131,165350,3418133,165400,3418133,165410,3418136,165420,3418135,165430,3418137,165440,3418137,165450,3418142,165500,3418142,165510,3418147,165520,3418148,165530,3418154,165540,3418159,165550,3418167,165600,3418172,165610,3418182,165620,3418188,165630,3418196,165640,3418201,165650,3418211,165700,3418215,165710,3418221,165720,3418221,165730,3418227,165740,3418231,165750,3418238,165800,3418241,165810,3418250,165820,3418256,165830,3418266,165840,3418273,165850,3418281,165900,3418287,165910,3418291,165920,3418293,165930,3418298,165940,3418303,165950,3418311,170000,3418315,170010,3418321,170020,3418322,170030,3418329,170040,3418331,170050,3418336,170100,3418339,170110,3418340,170120,3418339,170130,3418346,170140,3418347,170150,3418355,170200,3418357,170210,3418362,170220,3418360,170230,3418369

$PJCIOE2,2024-12-09 01:50:00,20241208,170240,3418372,170250,3418378,170300,3418379,170310,3418380,170320,3418381,170330,3418385,170340,3418389,170350,3418395,170400,3418395,170410,3418400,170420,3418398,170430,3418400,170440,3418396,170450,3418401,170500,3418400,170510,3418403,170520,3418404,170530,3418408,170540,3418412,170550,3418417,170600,3418418,170610,3418422,170620,3418422,170630,3418425,170640,3418424,170650,3418429,170700,3418428,170710,3418429,170720,3418429,170730,3418434,170740,3418434,170750,3418441,170800,3418442,170810,3418447,170820,3418449,170830,3418451,170840,3418451,170850,3418457,170900,3418457,170910,3418462,170920,3418463,170930,3418466,170940,3418469,170950,3418474,171000,3418476,171010,3418484,171020,3418488,171030,3418494,171040,3418498,171050,3418504,171100,3418508,171110,3418510,171120,3418511,171130,3418515,171140,3418517,171150,3418524,171200,3418524,171210,3418529,171220,3418531

$PJCIOE2,2024-12-09 01:50:12,20241208,171230,3418535,171240,3418540,171250,3418543,171300,3418546,171310,3418549,171320,3418549,171330,3418551,171340,3418552,171350,3418556,171400,3418558,171410,3418561,171420,3418562,171430,3418564,171440,3418564,171450,3418567,171500,3418565,171510,3418568,171520,3418570,171530,3418574,171540,3418578,171550,3418583,171600,3418588,171610,3418592,171620,3418595,171630,3418603,171640,3418606,171650,3418616,171700,3418615,171710,3418616,171720,3418618,171730,3418619,171740,3418622,171750,3418626,171800,3418627,171810,3418632,171820,3418634,171830,3418636,171840,3418638,171850,3418642,171900,3418643,171910,3418646,171920,3418645,171930,3418648,171940,3418650,171950,3418654,172000,3418651,172010,3418656,172020,3418655,172030,3418660,172040,3418661,172050,3418669,172100,3418670,172110,3418673,172120,3418674,172130,3418680,172140,3418680,172150,3418685,172200,3418686,172210,3418691

$PJCIOE2,2024-12-09 01:50:24,20241208,172220,3418691,172230,3418694,172240,3418700,172250,3418706,172300,3418710,172310,3418715,172320,3418715,172330,3418719,172340,3418721,172350,3418730,172400,3418732,172410,3418740,172420,3418739,172430,3418743,172440,3418743,172450,3418746,172500,3418745,172510,3418751,172520,3418751,172530,3418756,172540,3418760,172550,3418767,172600,3418766,172610,3418770,172620,3418771,172630,3418773,172640,3418775,172650,3418780,172700,3418781,172710,3418787,172720,3418789,172730,3418795,172740,3418797,172750,3418803,172800,3418807,172810,3418812,172820,3418812,172830,3418818,172840,3418822,172850,3418830,172900,3418837,172910,3418844,172920,3418847,172930,3418853,172940,3418858,172950,3418868,173000,3418876,173010,3418884,173020,3418886,173030,3418894,173040,3418898,173050,3418905,173100,3418909,173110,3418917,173120,3418922,173130,3418928,173140,3418933,173150,3418940,173200,3418942

$PJCIOE2,2024-12-09 01:50:35,20241208,173210,3418950,173220,3418954,173230,3418959,173240,3418965,173250,3418973,173300,3418976,173310,3418983,173320,3418987,173330,3418995,173340,3418999,173350,3419009,173400,3419015,173410,3419026,173420,3419025,173430,3419031,173440,3419036,173450,3419046,173500,3419052,173510,3419062,173520,3419065,173530,3419077,173540,3419083,173550,3419095,173600,3419105,173610,3419116,173620,3419124,173630,3419137,173640,3419147,173650,3419158,173700,3419165,173710,3419178,173720,3419185,173730,3419197,173740,3419202,173750,3419213,173800,3419221,173810,3419230,173820,3419240,173830,3419249,173840,3419256,173850,3419266,173900,3419271,173910,3419280,173920,3419288,173930,3419298,173940,3419308,173950,3419320,174000,3419329,174010,3419341,174020,3419342,174030,3419350,174040,3419357,174050,3419370,174100,3419377,174110,3419390,174120,3419398,174130,3419407,174140,3419417,174150,3419432

$PJCIOE2,2024-12-09 01:50:47,20241208,174200,3419443,174210,3419456,174220,3419464,174230,3419474,174240,3419480,174250,3419493,174300,3419498,174310,3419507,174320,3419514,174330,3419527,174340,3419534,174350,3419544,174400,3419550,174410,3419558,174420,3419561,174430,3419570,174440,3419576,174450,3419585,174500,3419587,174510,3419589,174520,3419586,174530,3419589,174540,3419592,174550,3419599,174600,3419603,174610,3419609,174620,3419610,174630,3419618,174640,3419619,174650,3419629,174700,3419635,174710,3419639,174720,3419642,174730,3419647,174740,3419649,174750,3419655,174800,3419658,174810,3419664,174820,3419666,174830,3419669,174840,3419673,174850,3419677,174900,3419679,174910,3419682,174920,3419682,174930,3419686,174940,3419690,174950,3419697,175000,3419700,175010,3419703,175020,3419703,175030,3419705,175040,3419707,175050,3419713,175100,3419718,175110,3419722,175120,3419718,175130,3419719,175140,3419720

$PJCIOE2,2024-12-09 01:50:58,20241208,175150,3419723,175200,3419722,175210,3419725,175220,3419726,175230,3419729,175240,3419731,175250,3419736,175300,3419737,175310,3419739,175320,3419736,175330,3419737,175340,3419734,175350,3419734,175400,3419733,175410,3419733,175420,3419731,175430,3419729,175440,3419728,175450,3419731,175500,3419731,175510,3419734,175520,3419731,175530,3419734,175540,3419734,175550,3419739,175600,3419736,175610,3419739,175620,3419736,175630,3419738,175640,3419737,175650,3419741,175700,3419741,175710,3419743,175720,3419742,175730,3419743,175740,3419744,175750,3419746,175800,3419746,175810,3419753,175820,3419755,175830,3419760,175840,3419762,175850,3419766,175900,3419767,175910,3419776,175920,3419781,175930,3419788,175940,3419794,175950,3419802,180000,3419805,180010,3419811,180020,3419812,180030,3419820,180040,3419824,180050,3419830,180100,3419834,180110,3419842,180120,3419844,180130,3419853

$PJCIOE2,2024-12-09 01:51:10,20241208,180140,3419858,180150,3419868,180200,3419873,180210,3419876,180220,3419879,180230,3419884,180240,3419888,180250,3419898,180300,3419904,180310,3419910,180320,3419913,180330,3419919,180340,3419924,180350,3419934,180400,3419940,180410,3419948,180420,3419948,180430,3419957,180440,3419963,180450,3419973,180500,3419976,180510,3419983,180520,3419986,180530,3419993,180540,3419996,180550,3420006,180600,3420009,180610,3420018,180620,3420022,180630,3420027,180640,3420031,180650,3420035,180700,3420039,180710,3420045,180720,3420043,180730,3420048,180740,3420051,180750,3420058,180800,3420060,180810,3420065,180820,3420064,180830,3420070,180840,3420074,180850,3420079,180900,3420081,180910,3420083,180920,3420083,180930,3420084,180940,3420083,180950,3420087,181000,3420086,181010,3420088,181020,3420088,181030,3420089,181040,3420085,181050,3420088,181100,3420086,181110,3420088,181120,3420082

$PJCIOE2,2024-12-09 01:51:21,20241208,181130,3420084,181140,3420081,181150,3420082,181200,3420079,181210,3420078,181220,3420073,181230,3420071,181240,3420070,181250,3420075,181300,3420073,181310,3420073,181320,3420065,181330,3420063,181340,3420060,181350,3420064,181400,3420063,181410,3420064,181420,3420056,181430,3420050,181440,3420045,181450,3420044,181500,3420042,181510,3420046,181520,3420047,181530,3420052,181540,3420053,181550,3420055,181600,3420054,181610,3420055,181620,3420050,181630,3420046,181640,3420041,181650,3420040,181700,3420035,181710,3420039,181720,3420035,181730,3420038,181740,3420035,181750,3420036,181800,3420033,181810,3420034,181820,3420032,181830,3420034,181840,3420035,181850,3420038,181900,3420039,181910,3420042,181920,3420041,181930,3420040,181940,3420038,181950,3420040,182000,3420040,182010,3420041,182020,3420039,182030,3420040,182040,3420039,182050,3420042,182100,3420041,182110,3420045

$PJCIOE2,2024-12-09 01:51:33,20241208,182120,3420044,182130,3420049,182140,3420049,182150,3420054,182200,3420056,182210,3420058,182220,3420057,182230,3420058,182240,3420057,182250,3420062,182300,3420065,182310,3420071,182320,3420071,182330,3420075,182340,3420077,182350,3420079,182400,3420081,182410,3420085,182420,3420085,182430,3420089,182440,3420092,182450,3420095,182500,3420098,182510,3420104,182520,3420107,182530,3420110,182540,3420111,182550,3420115,182600,3420113,182610,3420115,182620,3420117,182630,3420119,182640,3420119,182650,3420121,182700,3420120,182710,3420120,182720,3420115,182730,3420115,182740,3420112,182750,3420113,182800,3420112,182810,3420113,182820,3420112,182830,3420114,182840,3420114,182850,3420114,182900,3420111,182910,3420106,182920,3420102,182930,3420103,182940,3420102,182950,3420107,183000,3420105,183010,3420103,183020,3420100,183030,3420101,183040,3420099,183050,3420104,183100,3420106

$PJCIOE2,2024-12-09 01:51:44,20241208,183110,3420111,183120,3420108,183130,3420114,183140,3420112,183150,3420116,183200,3420116,183210,3420117,183220,3420114,183230,3420114,183240,3420113,183250,3420115,183300,3420112,183310,3420111,183320,3420110,183330,3420110,183340,3420109,183350,3420112,183400,3420112,183410,3420111,183420,3420107,183430,3420107,183440,3420103,183450,3420104,183500,3420102,183510,3420102,183520,3420098,183530,3420097,183540,3420094,183550,3420091,183600,3420087,183610,3420086,183620,3420080,183630,3420079,183640,3420072,183650,3420071,183700,3420063,183710,3420061,183720,3420055,183730,3420053,183740,3420047,183750,3420042,183800,3420032,183810,3420027,183820,3420017,183830,3420011,183840,3420005,183850,3419998,183900,3419989,183910,3419983,183920,3419972,183930,3419966,183940,3419955,183950,3419951,184000,3419940,184010,3419933,184020,3419921,184030,3419913,184040,3419902,184050,3419894

$PJCIOE2,2024-12-09 01:51:56,20241208,184100,3419885,184110,3419876,184120,3419862,184130,3419854,184140,3419845,184150,3419838,184200,3419828,184210,3419818,184220,3419806,184230,3419798,184240,3419787,184250,3419781,184300,3419774,184310,3419769,184320,3419759,184330,3419752,184340,3419744,184350,3419743,184400,3419738,184410,3419732,184420,3419726,184430,3419725,184440,3419720,184450,3419721,184500,3419723,184510,3419726,184520,3419723,184530,3419723,184540,3419722,184550,3419723,184600,3419722,184610,3419723,184620,3419722,184630,3419726,184640,3419726,184650,3419731,184700,3419733,184710,3419737,184720,3419738,184730,3419742,184740,3419744,184750,3419750,184800,3419753,184810,3419758,184820,3419758,184830,3419763,184840,3419762,184850,3419764,184900,3419763,184910,3419770,184920,3419769,184930,3419776,184940,3419779,184950,3419785,185000,3419785,185010,3419786,185020,3419781,185030,3419785,185040,3419782

$PJCIOE2,2024-12-09 01:52:07,20241208,185050,3419784,185100,3419786,185110,3419789,185120,3419789,185130,3419795,185140,3419796,185150,3419799,185200,3419800,185210,3419804,185220,3419801,185230,3419804,185240,3419806,185250,3419811,185300,3419818,185310,3419826,185320,3419833,185330,3419847,185340,3419859,185350,3419874,185400,3419884,185410,3419893,185420,3419896,185430,3419903,185440,3419910,185450,3419927,185500,3419940,185510,3419957,185520,3419964,185530,3419975,185540,3419978,185550,3419988,185600,3420000,185610,3420013,185620,3420025,185630,3420036,185640,3420044,185650,3420053,185700,3420058,185710,3420065,185720,3420073,185730,3420083,185740,3420093,185750,3420105,185800,3420113,185810,3420127,185820,3420134,185830,3420145,185840,3420149,185850,3420161,185900,3420165,185910,3420171,185920,3420170,185930,3420174,185940,3420176,185950,3420180,190000,3420181,190010,3420185,190020,3420183,190030,3420186

$PJCIOE2,2024-12-09 01:52:19,20241208,190040,3420187,190050,3420192,190100,3420193,190110,3420191,190120,3420189,190130,3420190,190140,3420189,190150,3420190,190200,3420192,190210,3420194,190220,3420190,190230,3420188,190240,3420187,190250,3420186,190300,3420181,190310,3420181,190320,3420171,190330,3420169,190340,3420166,190350,3420165,190400,3420161,190410,3420159,190420,3420152,190430,3420150,190440,3420146,190450,3420147,190500,3420145,190510,3420145,190520,3420142,190530,3420142,190540,3420139,190550,3420139,190600,3420139,190610,3420139,190620,3420135,190630,3420139,190640,3420138,190650,3420141,190700,3420143,190710,3420148,190720,3420148,190730,3420153,190740,3420155,190750,3420162,190800,3420165,190810,3420170,190820,3420175,190830,3420181,190840,3420188,190850,3420195,190900,3420198,190910,3420203,190920,3420202,190930,3420207,190940,3420208,190950,3420214,191000,3420217,191010,3420223,191020,3420225

$PJCIOE2,2024-12-09 01:52:30,20241208,191030,3420231,191040,3420235,191050,3420242,191100,3420248,191110,3420255,191120,3420256,191130,3420261,191140,3420264,191150,3420271,191200,3420276,191210,3420280,191220,3420282,191230,3420287,191240,3420291,191250,3420296,191300,3420300,191310,3420307,191320,3420309,191330,3420314,191340,3420318,191350,3420326,191400,3420329,191410,3420338,191420,3420341,191430,3420348,191440,3420352,191450,3420360,191500,3420363,191510,3420372,191520,3420374,191530,3420381,191540,3420386,191550,3420391,191600,3420392,191610,3420399,191620,3420399,191630,3420406,191640,3420410,191650,3420417,191700,3420421,191710,3420425,191720,3420428,191730,3420430,191740,3420430,191750,3420437,191800,3420441,191810,3420448,191820,3420452,191830,3420461,191840,3420465,191850,3420471,191900,3420477,191910,3420481,191920,3420480,191930,3420482,191940,3420485,191950,3420489,192000,3420494,192010,3420500

$PJCIOE2,2024-12-09 01:52:42,20241208,192020,3420498,192030,3420504,192040,3420504,192050,3420510,192100,3420513,192110,3420516,192120,3420514,192130,3420518,192140,3420519,192150,3420525,192200,3420528,192210,3420534,192220,3420537,192230,3420540,192240,3420546,192250,3420553,192300,3420555,192310,3420561,192320,3420563,192330,3420571,192340,3420575,192350,3420580,192400,3420584,192410,3420590,192420,3420592,192430,3420598,192440,3420602,192450,3420611,192500,3420614,192510,3420621,192520,3420622,192530,3420627,192540,3420628,192550,3420634,192600,3420634,192610,3420635,192620,3420633,192630,3420636,192640,3420638,192650,3420652,192700,3420666,192710,3420675,192720,3420683,192730,3420699,192740,3420708,192750,3420722,192800,3420733,192810,3420744,192820,3420748,192830,3420759,192840,3420770,192850,3420786,192900,3420804,192910,3420827,192920,3420841,192930,3420859,192940,3420875,192950,3420893,193000,3420908

$PJCIOE2,2024-12-09 01:52:53,20241208,193010,3420931,193020,3420948,193030,3420968,193040,3420985,193050,3421005,193100,3421022,193110,3421044,193120,3421062,193130,3421085,193140,3421101,193150,3421120,193200,3421135,193210,3421159,193220,3421178,193230,3421204,193240,3421228,193250,3421252,193300,3421267,193310,3421284,193320,3421297,193330,3421319,193340,3421336,193350,3421357,193400,3421374,193410,3421391,193420,3421406,193430,3421425,193440,3421441,193450,3421461,193500,3421479,193510,3421498,193520,3421511,193530,3421527,193540,3421541,193550,3421557,193600,3421566,193610,3421579,193620,3421587,193630,3421597,193640,3421606,193650,3421617,193700,3421623,193710,3421629,193720,3421635,193730,3421643,193740,3421650,193750,3421655,193800,3421659,193810,3421664,193820,3421665,193830,3421668,193840,3421666,193850,3421669,193900,3421667,193910,3421668,193920,3421664,193930,3421663,193940,3421658,193950,3421656

$PJCIOE2,2024-12-09 01:53:05,20241208,194000,3421651,194010,3421647,194020,3421639,194030,3421633,194040,3421627,194050,3421620,194100,3421610,194110,3421605,194120,3421591,194130,3421581,194140,3421566,194150,3421554,194200,3421538,194210,3421524,194220,3421505,194230,3421491,194240,3421472,194250,3421456,194300,3421438,194310,3421420,194320,3421398,194330,3421382,194340,3421362,194350,3421342,194400,3421319,194410,3421297,194420,3421272,194430,3421251,194440,3421226,194450,3421206,194500,3421183,194510,3421163,194520,3421136,194530,3421116,194540,3421090,194550,3421070,194600,3421045,194610,3421019,194620,3420993,194630,3420967,194640,3420941,194650,3420920,194700,3420895,194710,3420874,194720,3420848,194730,3420826,194740,3420801,194750,3420783,194800,3420765,194810,3420746,194820,3420721,194830,3420697,194840,3420673,194850,3420649,194900,3420626,194910,3420603,194920,3420582,194930,3420563,194940,3420540

$PJCIOE2,2024-12-09 01:53:16,20241208,194950,3420522,195000,3420502,195010,3420484,195020,3420463,195030,3420446,195040,3420425,195050,3420406,195100,3420382,195110,3420361,195120,3420336,195130,3420315,195140,3420292,195150,3420272,195200,3420248,195210,3420227,195220,3420199,195230,3420175,195240,3420151,195250,3420132,195300,3420109,195310,3420086,195320,3420058,195330,3420034,195340,3420011,195350,3419986,195400,3419963,195410,3419938,195420,3419912,195430,3419891,195440,3419870,195450,3419851,195500,3419824,195510,3419804,195520,3419779,195530,3419759,195540,3419736,195550,3419718,195600,3419696,195610,3419676,195620,3419652,195630,3419633,195640,3419613,195650,3419593,195700,3419575,195710,3419561,195720,3419544,195730,3419526,195740,3419507,195750,3419491,195800,3419471,195810,3419457,195820,3419436,195830,3419422,195840,3419405,195850,3419391,195900,3419373,195910,3419359,195920,3419339,195930,3419327

$PJCIOE2,2024-12-09 01:53:28,20241208,195940,3419307,195950,3419292,200000,3419278,200010,3419261,200020,3419244,200030,3419231,200040,3419213,200050,3419201,200100,3419187,200110,3419174,200120,3419158,200130,3419145,200140,3419130,200150,3419119,200200,3419105,200210,3419092,200220,3419078,200230,3419067,200240,3419052,200250,3419043,200300,3419030,200310,3419020,200320,3419008,200330,3418998,200340,3418986,200350,3418977,200400,3418967,200410,3418959,200420,3418946,200430,3418938,200440,3418929,200450,3418921,200500,3418910,200510,3418902,200520,3418891,200530,3418885,200540,3418873,200550,3418865,200600,3418854,200610,3418845,200620,3418835,200630,3418829,200640,3418818,200650,3418813,200700,3418805,200710,3418800,200720,3418791,200730,3418787,200740,3418779,200750,3418776,200800,3418769,200810,3418766,200820,3418756,200830,3418752,200840,3418746,200850,3418742,200900,3418735,200910,3418735,200920,3418727

$PJCIOE2,2024-12-09 01:53:40,20241208,200930,3418724,200940,3418718,200950,3418715,201000,3418705,201010,3418698,201020,3418689,201030,3418679,201040,3418671,201050,3418667,201100,3418658,201110,3418654,201120,3418640,201130,3418635,201140,3418623,201150,3418616,201200,3418603,201210,3418592,201220,3418580,201230,3418570,201240,3418554,201250,3418548,201300,3418534,201310,3418523,201320,3418505,201330,3418491,201340,3418476,201350,3418464,201400,3418447,201410,3418432,201420,3418414,201430,3418401,201440,3418384,201450,3418374,201500,3418358,201510,3418344,201520,3418326,201530,3418312,201540,3418297,201550,3418285,201600,3418272,201610,3418260,201620,3418244,201630,3418233,201640,3418218,201650,3418208,201700,3418193,201710,3418182,201720,3418168,201730,3418157,201740,3418144,201750,3418136,201800,3418126,201810,3418120,201820,3418110,201830,3418105,201840,3418093,201850,3418089,201900,3418080,201910,3418075

$PJCIOE2,2024-12-09 01:53:51,20241208,201920,3418067,201930,3418066,201940,3418061,201950,3418058,202000,3418054,202010,3418050,202020,3418043,202030,3418038,202040,3418034,202050,3418034,202100,3418030,202110,3418029,202120,3418023,202130,3418021,202140,3418018,202150,3418018,202200,3418016,202210,3418017,202220,3418013,202230,3418014,202240,3418011,202250,3418011,202300,3418008,202310,3418008,202320,3418006,202330,3418007,202340,3418008,202350,3418010,202400,3418010,202410,3418015,202420,3418014,202430,3418018,202440,3418019,202450,3418026,202500,3418027,202510,3418032,202520,3418030,202530,3418034,202540,3418037,202550,3418043,202600,3418047,202610,3418054,202620,3418056,202630,3418061,202640,3418065,202650,3418073,202700,3418078,202710,3418082,202720,3418086,202730,3418093,202740,3418098,202750,3418107,202800,3418110,202810,3418117,202820,3418120,202830,3418127,202840,3418133,202850,3418143,202900,3418149

$PJCIOE2,2024-12-09 01:54:03,20241208,202910,3418156,202920,3418160,202930,3418171,202940,3418178,202950,3418186,203000,3418198,203010,3418210,203020,3418216,203030,3418227,203040,3418237,203050,3418251,203100,3418262,203110,3418277,203120,3418288,203130,3418302,203140,3418314,203150,3418330,203200,3418341,203210,3418357,203220,3418367,203230,3418382,203240,3418398,203250,3418415,203300,3418430,203310,3418445,203320,3418461,203330,3418477,203340,3418494,203350,3418512,203400,3418529,203410,3418548,203420,3418560,203430,3418578,203440,3418592,203450,3418612,203500,3418627,203510,3418644,203520,3418657,203530,3418674,203540,3418688,203550,3418705,203600,3418718,203610,3418733,203620,3418746,203630,3418761,203640,3418774,203650,3418791,203700,3418803,203710,3418819,203720,3418830,203730,3418844,203740,3418856,203750,3418871,203800,3418884,203810,3418897,203820,3418908,203830,3418920,203840,3418933,203850,3418946

$PJCIOE2,2024-12-09 01:54:14,20241208,203900,3418957,203910,3418969,203920,3418977,203930,3418988,203940,3418998,203950,3419010,204000,3419019,204010,3419030,204020,3419035,204030,3419046,204040,3419051,204050,3419061,204100,3419066,204110,3419075,204120,3419082,204130,3419089,204140,3419096,204150,3419105,204200,3419112,204210,3419119,204220,3419122,204230,3419131,204240,3419138,204250,3419145,204300,3419151,204310,3419158,204320,3419161,204330,3419170,204340,3419172,204350,3419181,204400,3419185,204410,3419194,204420,3419199,204430,3419206,204440,3419214,204450,3419222,204500,3419230,204510,3419238,204520,3419246,204530,3419257,204540,3419264,204550,3419275,204600,3419283,204610,3419293,204620,3419302,204630,3419313,204640,3419322,204650,3419338,204700,3419346,204710,3419359,204720,3419366,204730,3419378,204740,3419387,204750,3419401,204800,3419411,204810,3419426,204820,3419435,204830,3419447,204840,3419458

$PJCIOE2,2024-12-09 01:54:26,20241208,204850,3419472,204900,3419485,204910,3419499,204920,3419509,204930,3419525,204940,3419538,204950,3419553,205000,3419564,205010,3419579,205020,3419589,205030,3419605,205040,3419618,205050,3419634,205100,3419647,205110,3419662,205120,3419672,205130,3419688,205140,3419701,205150,3419718,205200,3419732,205210,3419749,205220,3419758,205230,3419775,205240,3419786,205250,3419805,205300,3419816,205310,3419833,205320,3419843,205330,3419858,205340,3419871,205350,3419885,205400,3419898,205410,3419915,205420,3419926,205430,3419943,205440,3419955,205450,3419972,205500,3419987,205510,3420004,205520,3420016,205530,3420033,205540,3420047,205550,3420063,205600,3420076,205610,3420094,205620,3420108,205630,3420122,205640,3420136,205650,3420153,205700,3420167,205710,3420183,205720,3420196,205730,3420212,205740,3420228,205750,3420244,205800,3420259,205810,3420276,205820,3420288,205830,3420303

$PJCIOE2,2024-12-09 01:54:37,20241208,205840,3420316,205850,3420334,205900,3420348,205910,3420364,205920,3420375,205930,3420390,205940,3420404,205950,3420420,210000,3420434,210010,3420450,210020,3420462,210030,3420478,210040,3420492,210050,3420508,210100,3420522,210110,3420538,210120,3420550,210130,3420566,210140,3420580,210150,3420597,210200,3420612,210210,3420626,210220,3420639,210230,3420654,210240,3420670,210250,3420687,210300,3420704,210310,3420721,210320,3420734,210330,3420750,210340,3420766,210350,3420785,210400,3420798,210410,3420817,210420,3420831,210430,3420850,210440,3420866,210450,3420885,210500,3420901,210510,3420920,210520,3420933,210530,3420951,210540,3420967,210550,3420986,210600,3421002,210610,3421021,210620,3421035,210630,3421054,210640,3421068,210650,3421087,210700,3421104,210710,3421122,210720,3421136,210730,3421153,210740,3421169,210750,3421188,210800,3421204,210810,3421222,210820,3421236

$PJCIOE2,2024-12-09 01:54:49,20241208,210830,3421251,210840,3421267,210850,3421285,210900,3421300,210910,3421317,210920,3421329,210930,3421347,210940,3421361,210950,3421378,211000,3421393,211010,3421411,211020,3421424,211030,3421439,211040,3421450,211050,3421468,211100,3421482,211110,3421498,211120,3421508,211130,3421526,211140,3421539,211150,3421557,211200,3421568,211210,3421582,211220,3421595,211230,3421609,211240,3421621,211250,3421638,211300,3421649,211310,3421663,211320,3421676,211330,3421691,211340,3421702,211350,3421716,211400,3421730,211410,3421744,211420,3421752,211430,3421765,211440,3421778,211450,3421790,211500,3421800,211510,3421812,211520,3421819,211530,3421834,211540,3421842,211550,3421855,211600,3421866,211610,3421878,211620,3421885,211630,3421896,211640,3421904,211650,3421914,211700,3421922,211710,3421934,211720,3421941,211730,3421952,211740,3421960,211750,3421971,211800,3421979,211810,3421992

$PJCIOE2,2024-12-09 01:55:00,20241208,211820,3421997,211830,3422006,211840,3422015,211850,3422028,211900,3422037,211910,3422048,211920,3422056,211930,3422064,211940,3422075,211950,3422085,212000,3422094,212010,3422104,212020,3422109,212030,3422121,212040,3422133,212050,3422143,212100,3422150,212110,3422162,212120,3422169,212130,3422178,212140,3422186,212150,3422199,212200,3422208,212210,3422218,212220,3422226,212230,3422235,212240,3422241,212250,3422252,212300,3422260,212310,3422268,212320,3422274,212330,3422285,212340,3422291,212350,3422302,212400,3422307,212410,3422316,212420,3422321,212430,3422330,212440,3422336,212450,3422346,212500,3422350,212510,3422358,212520,3422361,212530,3422369,212540,3422374,212550,3422382,212600,3422387,212610,3422395,212620,3422397,212630,3422404,212640,3422408,212650,3422416,212700,3422421,212710,3422427,212720,3422430,212730,3422435,212740,3422441,212750,3422449,212800,3422452

$PJCIOE2,2024-12-09 01:55:12,20241208,212810,3422460,212820,3422459,212830,3422466,212840,3422470,212850,3422477,212900,3422483,212910,3422488,212920,3422492,212930,3422498,212940,3422500,212950,3422509,213000,3422513,213010,3422520,213020,3422524,213030,3422532,213040,3422535,213050,3422541,213100,3422544,213110,3422551,213120,3422552,213130,3422559,213140,3422565,213150,3422570,213200,3422574,213210,3422579,213220,3422580,213230,3422584,213240,3422588,213250,3422594,213300,3422597,213310,3422601,213320,3422602,213330,3422606,213340,3422606,213350,3422610,213400,3422611,213410,3422616,213420,3422615,213430,3422618,213440,3422622,213450,3422625,213500,3422626,213510,3422630,213520,3422628,213530,3422633,213540,3422633,213550,3422639,213600,3422639,213610,3422643,213620,3422641,213630,3422643,213640,3422646,213650,3422652,213700,3422653,213710,3422656,213720,3422655,213730,3422658,213740,3422659,213750,3422664

$PJCIOE2,2024-12-09 01:55:23,20241208,213800,3422663,213810,3422666,213820,3422666,213830,3422669,213840,3422669,213850,3422672,213900,3422674,213910,3422676,213920,3422674,213930,3422678,213940,3422677,213950,3422682,214000,3422681,214010,3422684,214020,3422681,214030,3422683,214040,3422682,214050,3422686,214100,3422684,214110,3422685,214120,3422682,214130,3422684,214140,3422683,214150,3422685,214200,3422683,214210,3422684,214220,3422682,214230,3422682,214240,3422680,214250,3422683,214300,3422684,214310,3422683,214320,3422680,214330,3422682,214340,3422682,214350,3422685,214400,3422684,214410,3422686,214420,3422681,214430,3422683,214440,3422683,214450,3422684,214500,3422684,214510,3422685,214520,3422683,214530,3422686,214540,3422681,214550,3422684,214600,3422684,214610,3422685,214620,3422681,214630,3422683,214640,3422681,214650,3422683,214700,3422681,214710,3422682,214720,3422678,214730,3422681,214740,3422679

$PJCIOE2,2024-12-09 01:55:35,20241208,214750,3422683,214800,3422681,214810,3422682,214820,3422678,214830,3422681,214840,3422679,214850,3422682,214900,3422681,214910,3422681,214920,3422679,214930,3422681,214940,3422679,214950,3422681,215000,3422680,215010,3422682,215020,3422680,215030,3422680,215040,3422680,215050,3422681,215100,3422682,215110,3422684,215120,3422680,215130,3422682,215140,3422681,215150,3422682,215200,3422681,215210,3422683,215220,3422682,215230,3422683,215240,3422680,215250,3422682,215300,3422680,215310,3422682,215320,3422680,215330,3422682,215340,3422681,215350,3422684,215400,3422682,215410,3422684,215420,3422681,215430,3422683,215440,3422681,215450,3422686,215500,3422684,215510,3422686,215520,3422685,215530,3422688,215540,3422689,215550,3422691,215600,3422692,215610,3422695,215620,3422694,215630,3422698,215640,3422700,215650,3422705,215700,3422705,215710,3422710,215720,3422708,215730,3422712

$PJCIOE2,2024-12-09 01:55:46,20241208,215740,3422713,215750,3422719,215800,3422720,215810,3422723,215820,3422723,215830,3422729,215840,3422729,215850,3422733,215900,3422735,215910,3422738,215920,3422737,215930,3422743,215940,3422745,215950,3422751,220000,3422751,220010,3422758,220020,3422758,220030,3422764,220040,3422766,220050,3422773,220100,3422774,220110,3422780,220120,3422782,220130,3422787,220140,3422788,220150,3422795,220200,3422798,220210,3422804,220220,3422806,220230,3422813,220240,3422814,220250,3422818,220300,3422820,220310,3422826,220320,3422826,220330,3422832,220340,3422834,220350,3422840,220400,3422842,220410,3422848,220420,3422847,220430,3422852,220440,3422853,220450,3422862,220500,3422861,220510,3422868,220520,3422867,220530,3422871,220540,3422872,220550,3422878,220600,3422880,220610,3422883,220620,3422883,220630,3422888,220640,3422890,220650,3422894,220700,3422897,220710,3422901,220720,3422901

$PJCIOE2,2024-12-09 01:55:58,20241208,220730,3422904,220740,3422905,220750,3422910,220800,3422909,220810,3422914,220820,3422916,220830,3422920,220840,3422923,220850,3422927,220900,3422929,220910,3422933,220920,3422932,220930,3422936,220940,3422938,220950,3422943,221000,3422945,221010,3422948,221020,3422946,221030,3422950,221040,3422948,221050,3422953,221100,3422953,221110,3422956,221120,3422953,221130,3422956,221140,3422959,221150,3422961,221200,3422962,221210,3422963,221220,3422962,221230,3422966,221240,3422968,221250,3422970,221300,3422972,221310,3422973,221320,3422969,221330,3422972,221340,3422973,221350,3422977,221400,3422976,221410,3422980,221420,3422979,221430,3422982,221440,3422983,221450,3422988,221500,3422990,221510,3422996,221520,3422994,221530,3422996,221540,3422997,221550,3423001,221600,3422999,221610,3423003,221620,3423003,221630,3423004,221640,3423005,221650,3423008,221700,3423007,221710,3423010

$PJCIOE2,2024-12-09 01:56:09,20241208,221720,3423007,221730,3423011,221740,3423009,221750,3423013,221800,3423009,221810,3423011,221820,3423009,221830,3423009,221840,3423008,221850,3423011,221900,3423009,221910,3423008,221920,3423004,221930,3423006,221940,3423003,221950,3423006,222000,3423003,222010,3423004,222020,3423001,222030,3423001,222040,3422999,222050,3423001,222100,3422997,222110,3422997,222120,3422994,222130,3422993,222140,3422992,222150,3422994,222200,3422991,222210,3422991,222220,3422988,222230,3422988,222240,3422985,222250,3422988,222300,3422986,222310,3422986,222320,3422982,222330,3422984,222340,3422980,222350,3422981,222400,3422980,222410,3422980,222420,3422977,222430,3422978,222440,3422974,222450,3422976,222500,3422974,222510,3422975,222520,3422969,222530,3422970,222540,3422969,222550,3422970,222600,3422968,222610,3422969,222620,3422965,222630,3422963,222640,3422962,222650,3422964,222700,3422961

$PJCIOE2,2024-12-09 01:56:21,20241208,222710,3422962,222720,3422954,222730,3422954,222740,3422952,222750,3422952,222800,3422949,222810,3422948,222820,3422943,222830,3422942,222840,3422938,222850,3422938,222900,3422934,222910,3422934,222920,3422928,222930,3422927,222940,3422923,222950,3422923,223000,3422919,223010,3422917,223020,3422911,223030,3422910,223040,3422905,223050,3422904,223100,3422899,223110,3422899,223120,3422894,223130,3422891,223140,3422887,223150,3422888,223200,3422883,223210,3422882,223220,3422876,223230,3422878,223240,3422874,223250,3422873,223300,3422871,223310,3422871,223320,3422866,223330,3422866,223340,3422863,223350,3422862,223400,3422861,223410,3422860,223420,3422855,223430,3422856,223440,3422852,223450,3422856,223500,3422854,223510,3422855,223520,3422852,223530,3422854,223540,3422855,223550,3422857,223600,3422857,223610,3422860,223620,3422858,223630,3422861,223640,3422860,223650,3422864

$PJCIOE2,2024-12-09 01:56:32,20241208,223700,3422863,223710,3422866,223720,3422867,223730,3422869,223740,3422868,223750,3422872,223800,3422872,223810,3422873,223820,3422872,223830,3422876,223840,3422877,223850,3422880,223900,3422881,223910,3422883,223920,3422882,223930,3422885,223940,3422883,223950,3422887,224000,3422886,224010,3422888,224020,3422885,224030,3422887,224040,3422886,224050,3422890,224100,3422891,224110,3422893,224120,3422892,224130,3422894,224140,3422893,224150,3422895,224200,3422895,224210,3422897,224220,3422897,224230,3422900,224240,3422898,224250,3422903,224300,3422905,224310,3422908,224320,3422906,224330,3422910,224340,3422911,224350,3422916,224400,3422917,224410,3422920,224420,3422919,224430,3422923,224440,3422924,224450,3422929,224500,3422930,224510,3422934,224520,3422935,224530,3422937,224540,3422939,224550,3422943,224600,3422944,224610,3422946,224620,3422946,224630,3422949,224640,3422948

$PJCIOE2,2024-12-09 01:56:44,20241208,224650,3422950,224700,3422951,224710,3422953,224720,3422950,224730,3422952,224740,3422951,224750,3422954,224800,3422953,224810,3422954,224820,3422952,224830,3422954,224840,3422951,224850,3422955,224900,3422953,224910,3422953,224920,3422951,224930,3422952,224940,3422951,224950,3422952,225000,3422950,225010,3422951,225020,3422949,225030,3422949,225040,3422949,225050,3422950,225100,3422949,225110,3422953,225120,3422951,225130,3422952,225140,3422953,225150,3422955,225200,3422954,225210,3422959,225220,3422955,225230,3422959,225240,3422961,225250,3422964,225300,3422963,225310,3422966,225320,3422965,225330,3422969,225340,3422969,225350,3422973,225400,3422975,225410,3422978,225420,3422978,225430,3422982,225440,3422983,225450,3422989,225500,3422990,225510,3422991,225520,3422993,225530,3422996,225540,3423001,225550,3423006,225600,3423009,225610,3423013,225620,3423012,225630,3423016

$PJCIOE2,2024-12-09 01:56:56,20241208,225640,3423018,225650,3423024,225700,3423024,225710,3423030,225720,3423031,225730,3423033,225740,3423037,225750,3423040,225800,3423043,225810,3423047,225820,3423047,225830,3423050,225840,3423051,225850,3423056,225900,3423057,225910,3423061,225920,3423060,225930,3423063,225940,3423066,225950,3423071,230000,3423072,230010,3423074,230020,3423072,230030,3423075,230040,3423076,230050,3423079,230100,3423078,230110,3423082,230120,3423081,230130,3423083,230140,3423082,230150,3423086,230200,3423084,230210,3423087,230220,3423085,230230,3423088,230240,3423088,230250,3423088,230300,3423091,230310,3423092,230320,3423090,230330,3423091,230340,3423091,230350,3423094,230400,3423095,230410,3423094,230420,3423093,230430,3423094,230440,3423092,230450,3423096,230500,3423091,230510,3423094,230520,3423092,230530,3423093,230540,3423091,230550,3423095,230600,3423093,230610,3423094,230620,3423090

$PJCIOE2,2024-12-09 01:57:07,20241208,230630,3423091,230640,3423088,230650,3423092,230700,3423089,230710,3423089,230720,3423084,230730,3423085,230740,3423081,230750,3423083,230800,3423080,230810,3423079,230820,3423077,230830,3423077,230840,3423071,230850,3423073,230900,3423071,230910,3423072,230920,3423067,230930,3423066,230940,3423065,230950,3423067,231000,3423065,231010,3423065,231020,3423062,231030,3423064,231040,3423061,231050,3423064,231100,3423062,231110,3423062,231120,3423060,231130,3423060,231140,3423059,231150,3423062,231200,3423059,231210,3423061,231220,3423058,231230,3423057,231240,3423058,231250,3423061,231300,3423060,231310,3423061,231320,3423058,231330,3423060,231340,3423060,231350,3423062,231400,3423061,231410,3423063,231420,3423060,231430,3423061,231440,3423061,231450,3423065,231500,3423063,231510,3423066,231520,3423065,231530,3423067,231540,3423066,231550,3423071,231600,3423071,231610,3423074

$PJCIOE2,2024-12-09 01:57:19,20241208,231620,3423074,231630,3423076,231640,3423079,231650,3423082,231700,3423083,231710,3423088,231720,3423086,231730,3423090,231740,3423093,231750,3423097,231800,3423100,231810,3423103,231820,3423107,231830,3423111,231840,3423114,231850,3423120,231900,3423124,231910,3423129,231920,3423132,231930,3423138,231940,3423142,231950,3423149,232000,3423151,232010,3423159,232020,3423159,232030,3423167,232040,3423174,232050,3423181,232100,3423183,232110,3423188,232120,3423192,232130,3423199,232140,3423203,232150,3423212,232200,3423218,232210,3423224,232220,3423229,232230,3423235,232240,3423240,232250,3423247,232300,3423253,232310,3423260,232320,3423263,232330,3423272,232340,3423275,232350,3423283,232400,3423288,232410,3423294,232420,3423297,232430,3423304,232440,3423309,232450,3423315,232500,3423322,232510,3423329,232520,3423331,232530,3423337,232540,3423340,232550,3423349,232600,3423351

$PJCIOE2,2024-12-09 01:57:30,20241208,232610,3423356,232620,3423357,232630,3423363,232640,3423364,232650,3423371,232700,3423372,232710,3423377,232720,3423377,232730,3423382,232740,3423384,232750,3423389,232800,3423392,232810,3423395,232820,3423396,232830,3423400,232840,3423402,232850,3423408,232900,3423410,232910,3423415,232920,3423415,232930,3423419,232940,3423422,232950,3423428,233000,3423428,233010,3423434,233020,3423433,233030,3423436,233040,3423440,233050,3423446,233100,3423449,233110,3423452,233120,3423453,233130,3423456,233140,3423458,233150,3423467,233200,3423469,233210,3423470,233220,3423472,233230,3423478,233240,3423479,233250,3423485,233300,3423487,233310,3423493,233320,3423494,233330,3423501,233340,3423506,233350,3423513,233400,3423514,233410,3423512,233420,3423507,233430,3423508,233440,3423506,233450,3423508,233500,3423506,233510,3423508,233520,3423507,233530,3423508,233540,3423510,233550,3423511

$PJCIOE2,2024-12-09 01:57:42,20241208,233600,3423513,233610,3423517,233620,3423515,233630,3423518,233640,3423515,233650,3423515,233700,3423513,233710,3423515,233720,3423513,233730,3423520,233740,3423521,233750,3423527,233800,3423531,233810,3423536,233820,3423532,233830,3423532,233840,3423531,233850,3423533,233900,3423531,233910,3423535,233920,3423533,233930,3423538,233940,3423536,233950,3423540,234000,3423541,234010,3423545,234020,3423544,234030,3423545,234040,3423545,234050,3423547,234100,3423546,234110,3423547,234120,3423543,234130,3423544,234140,3423545,234150,3423548,234200,3423550,234210,3423553,234220,3423552,234230,3423551,234240,3423551,234250,3423551,234300,3423549,234310,3423551,234320,3423549,234330,3423549,234340,3423548,234350,3423550,234400,3423547,234410,3423549,234420,3423545,234430,3423546,234440,3423544,234450,3423545,234500,3423540,234510,3423541,234520,3423535,234530,3423537,234540,3423535

$PJCIOE2,2024-12-09 01:57:53,20241208,234550,3423536,234600,3423534,234610,3423536,234620,3423533,234630,3423534,234640,3423532,234650,3423535,234700,3423533,234710,3423533,234720,3423531,234730,3423531,234740,3423530,234750,3423535,234800,3423534,234810,3423536,234820,3423535,234830,3423537,234840,3423538,234850,3423542,234900,3423542,234910,3423544,234920,3423543,234930,3423547,234940,3423549,234950,3423554,235000,3423558,235010,3423560,235020,3423562,235030,3423565,235040,3423567,235050,3423572,235100,3423573,235110,3423578,235120,3423576,235130,3423583,235140,3423583,235150,3423588,235200,3423588,235210,3423594,235220,3423594,235230,3423598,235240,3423599,235250,3423602,235300,3423604,235310,3423609,235320,3423608,235330,3423613,235340,3423613,235350,3423619,235400,3423620,235410,3423626,235420,3423626,235430,3423631,235440,3423633,235450,3423639,235500,3423640,235510,3423647,235520,3423647,235530,3423651

$PJCIOE2,2024-12-09 01:58:05,20241208,235540,3423653,235550,3423658,235600,3423659,235610,3423664,235620,3423662,235630,3423666,235640,3423667,235650,3423672,235700,3423672,235710,3423677,235720,3423677,235730,3423681,235740,3423686,235750,3423691,235800,3423694,235810,3423699,235820,3423699,235830,3423702,235840,3423701,235850,3423704,235900,3423702,235910,3423706,235920,3423706,235930,3423709,235940,3423714,235950,3423722

$PJCIOE2,2024-12-09 17:30:01,20241208,000000,3423499,000010,3423497,000020,3423490,000030,3423487,000040,3423481,000050,3423480,000100,3423474,000110,3423470,000120,3423469,000130,3423468,000140,3423465,000150,3423465,000200,3423463,000210,3423462,000220,3423458,000230,3423453,000240,3423448,000250,3423444,000300,3423439,000310,3423436,000320,3423434,000330,3423434,000340,3423433,000350,3423435,000400,3423434,000410,3423436,000420,3423433,000430,3423435,000440,3423431,000450,3423430,000500,3423424,000510,3423424,000520,3423418,000530,3423419,000540,3423416,000550,3423418,000600,3423416,000610,3423417,000620,3423414,000630,3423415,000640,3423411,000650,3423411,000700,3423406,000710,3423404,000720,3423399,000730,3423395,000740,3423390,000750,3423387,000800,3423382,000810,3423378,000820,3423371,000830,3423367,000840,3423362,000850,3423360,000900,3423354,000910,3423352,000920,3423348,000930,3423344,000940,3423341

$PJCIOE2,2024-12-09 17:30:12,20241208,000950,3423340,001000,3423336,001010,3423335,001020,3423329,001030,3423327,001040,3423325,001050,3423324,001100,3423322,001110,3423322,001120,3423319,001130,3423318,001140,3423318,001150,3423323,001200,3423322,001210,3423326,001220,3423325,001230,3423328,001240,3423328,001250,3423330,001300,3423330,001310,3423333,001320,3423329,001330,3423330,001340,3423327,001350,3423330,001400,3423327,001410,3423326,001420,3423324,001430,3423326,001440,3423326,001450,3423331,001500,3423331,001510,3423334,001520,3423327,001530,3423332,001540,3423331,001550,3423335,001600,3423338,001610,3423341,001620,3423341,001630,3423345,001640,3423346,001650,3423350,001700,3423352,001710,3423356,001720,3423359,001730,3423368,001740,3423370,001750,3423373,001800,3423374,001810,3423377,001820,3423375,001830,3423377,001840,3423377,001850,3423380,001900,3423379,001910,3423384,001920,3423382,001930,3423383

$PJCIOE2,2024-12-09 17:30:24,20241208,001940,3423383,001950,3423384,002000,3423385,002010,3423388,002020,3423387,002030,3423389,002040,3423390,002050,3423394,002100,3423394,002110,3423395,002120,3423392,002130,3423393,002140,3423389,002150,3423389,002200,3423385,002210,3423385,002220,3423379,002230,3423377,002240,3423373,002250,3423369,002300,3423364,002310,3423359,002320,3423355,002330,3423355,002340,3423351,002350,3423349,002400,3423344,002410,3423339,002420,3423333,002430,3423330,002440,3423328,002450,3423324,002500,3423317,002510,3423315,002520,3423309,002530,3423307,002540,3423301,002550,3423300,002600,3423292,002610,3423288,002620,3423281,002630,3423278,002640,3423272,002650,3423270,002700,3423264,002710,3423261,002720,3423255,002730,3423253,002740,3423247,002750,3423247,002800,3423237,002810,3423235,002820,3423225,002830,3423220,002840,3423214,002850,3423210,002900,3423202,002910,3423196,002920,3423188

$PJCIOE2,2024-12-09 17:30:35,20241208,002930,3423183,002940,3423179,002950,3423175,003000,3423168,003010,3423164,003020,3423155,003030,3423152,003040,3423144,003050,3423142,003100,3423136,003110,3423133,003120,3423124,003130,3423123,003140,3423120,003150,3423117,003200,3423111,003210,3423110,003220,3423102,003230,3423102,003240,3423098,003250,3423096,003300,3423092,003310,3423092,003320,3423085,003330,3423084,003340,3423082,003350,3423084,003400,3423083,003410,3423083,003420,3423079,003430,3423079,003440,3423075,003450,3423078,003500,3423079,003510,3423080,003520,3423076,003530,3423077,003540,3423075,003550,3423078,003600,3423077,003610,3423077,003620,3423073,003630,3423077,003640,3423075,003650,3423079,003700,3423076,003710,3423077,003720,3423078,003730,3423078,003740,3423078,003750,3423082,003800,3423080,003810,3423081,003820,3423081,003830,3423082,003840,3423081,003850,3423083,003900,3423079,003910,3423084

$PJCIOE2,2024-12-09 17:30:47,20241208,003920,3423079,003930,3423079,003940,3423078,003950,3423083,004000,3423083,004010,3423085,004020,3423082,004030,3423082,004040,3423080,004050,3423083,004100,3423078,004110,3423080,004120,3423079,004130,3423079,004140,3423077,004150,3423080,004200,3423078,004210,3423081,004220,3423078,004230,3423083,004240,3423083,004250,3423086,004300,3423087,004310,3423091,004320,3423087,004330,3423089,004340,3423089,004350,3423094,004400,3423093,004410,3423097,004420,3423097,004430,3423096,004440,3423095,004450,3423099,004500,3423098,004510,3423102,004520,3423099,004530,3423101,004540,3423101,004550,3423107,004600,3423107,004610,3423112,004620,3423111,004630,3423113,004640,3423113,004650,3423118,004700,3423122,004710,3423126,004720,3423126,004730,3423130,004740,3423129,004750,3423133,004800,3423135,004810,3423138,004820,3423138,004830,3423144,004840,3423146,004850,3423146,004900,3423147

$PJCIOE2,2024-12-09 17:30:58,20241208,004910,3423151,004920,3423152,004930,3423156,004940,3423160,004950,3423166,005000,3423168,005010,3423177,005020,3423181,005030,3423185,005040,3423190,005050,3423198,005100,3423203,005110,3423209,005120,3423212,005130,3423218,005140,3423225,005150,3423232,005200,3423238,005210,3423243,005220,3423246,005230,3423252,005240,3423258,005250,3423263,005300,3423268,005310,3423273,005320,3423276,005330,3423285,005340,3423289,005350,3423298,005400,3423303,005410,3423310,005420,3423310,005430,3423318,005440,3423318,005450,3423325,005500,3423327,005510,3423333,005520,3423334,005530,3423340,005540,3423342,005550,3423346,005600,3423349,005610,3423358,005620,3423359,005630,3423362,005640,3423365,005650,3423371,005700,3423371,005710,3423378,005720,3423380,005730,3423383,005740,3423384,005750,3423389,005800,3423390,005810,3423397,005820,3423397,005830,3423403,005840,3423406,005850,3423412

$PJCIOE2,2024-12-09 17:31:10,20241208,005900,3423413,005910,3423418,005920,3423417,005930,3423419,005940,3423420,005950,3423425,010000,3423427,010010,3423429,010020,3423430,010030,3423433,010040,3423434,010050,3423437,010100,3423439,010110,3423443,010120,3423441,010130,3423444,010140,3423443,010150,3423448,010200,3423449,010210,3423450,010220,3423450,010230,3423450,010240,3423451,010250,3423454,010300,3423454,010310,3423456,010320,3423451,010330,3423451,010340,3423450,010350,3423454,010400,3423453,010410,3423455,010420,3423456,010430,3423455,010440,3423455,010450,3423455,010500,3423453,010510,3423459,010520,3423455,010530,3423458,010540,3423455,010550,3423456,010600,3423453,010610,3423455,010620,3423453,010630,3423455,010640,3423454,010650,3423454,010700,3423454,010710,3423456,010720,3423452,010730,3423452,010740,3423452,010750,3423452,010800,3423448,010810,3423446,010820,3423442,010830,3423442,010840,3423439

$PJCIOE2,2024-12-09 17:31:21,20241208,010850,3423441,010900,3423439,010910,3423440,010920,3423437,010930,3423436,010940,3423435,010950,3423434,011000,3423432,011010,3423432,011020,3423429,011030,3423430,011040,3423425,011050,3423430,011100,3423429,011110,3423432,011120,3423429,011130,3423430,011140,3423428,011150,3423431,011200,3423432,011210,3423434,011220,3423429,011230,3423430,011240,3423428,011250,3423428,011300,3423425,011310,3423427,011320,3423423,011330,3423421,011340,3423422,011350,3423425,011400,3423421,011410,3423420,011420,3423417,011430,3423417,011440,3423415,011450,3423415,011500,3423413,011510,3423417,011520,3423410,011530,3423411,011540,3423409,011550,3423410,011600,3423409,011610,3423410,011620,3423404,011630,3423403,011640,3423400,011650,3423400,011700,3423398,011710,3423396,011720,3423389,011730,3423386,011740,3423384,011750,3423385,011800,3423382,011810,3423379,011820,3423374,011830,3423372

$PJCIOE2,2024-12-09 17:31:33,20241208,011840,3423369,011850,3423370,011900,3423365,011910,3423365,011920,3423360,011930,3423360,011940,3423358,011950,3423358,012000,3423358,012010,3423359,012020,3423355,012030,3423355,012040,3423356,012050,3423355,012100,3423353,012110,3423355,012120,3423351,012130,3423352,012140,3423349,012150,3423350,012200,3423346,012210,3423347,012220,3423343,012230,3423342,012240,3423339,012250,3423341,012300,3423336,012310,3423336,012320,3423332,012330,3423333,012340,3423331,012350,3423331,012400,3423329,012410,3423328,012420,3423322,012430,3423324,012440,3423324,012450,3423326,012500,3423322,012510,3423323,012520,3423320,012530,3423321,012540,3423321,012550,3423324,012600,3423323,012610,3423325,012620,3423322,012630,3423324,012640,3423322,012650,3423326,012700,3423327,012710,3423329,012720,3423325,012730,3423326,012740,3423327,012750,3423330,012800,3423329,012810,3423331,012820,3423328

$PJCIOE2,2024-12-09 17:31:44,20241208,012830,3423331,012840,3423332,012850,3423333,012900,3423333,012910,3423332,012920,3423329,012930,3423330,012940,3423329,012950,3423334,013000,3423332,013010,3423332,013020,3423329,013030,3423331,013040,3423330,013050,3423333,013100,3423332,013110,3423334,013120,3423332,013130,3423336,013140,3423334,013150,3423337,013200,3423335,013210,3423338,013220,3423339,013230,3423338,013240,3423337,013250,3423340,013300,3423340,013310,3423343,013320,3423340,013330,3423344,013340,3423347,013350,3423353,013400,3423352,013410,3423359,013420,3423356,013430,3423362,013440,3423361,013450,3423363,013500,3423364,013510,3423365,013520,3423363,013530,3423364,013540,3423364,013550,3423368,013600,3423368,013610,3423368,013620,3423367,013630,3423371,013640,3423372,013650,3423375,013700,3423374,013710,3423376,013720,3423375,013730,3423378,013740,3423376,013750,3423380,013800,3423379,013810,3423382

$PJCIOE2,2024-12-09 17:31:56,20241208,013820,3423379,013830,3423377,013840,3423378,013850,3423379,013900,3423379,013910,3423380,013920,3423376,013930,3423375,013940,3423375,013950,3423376,014000,3423372,014010,3423373,014020,3423370,014030,3423372,014040,3423372,014050,3423374,014100,3423373,014110,3423375,014120,3423372,014130,3423376,014140,3423376,014150,3423377,014200,3423378,014210,3423381,014220,3423379,014230,3423382,014240,3423383,014250,3423387,014300,3423387,014310,3423389,014320,3423387,014330,3423391,014340,3423392,014350,3423395,014400,3423396,014410,3423400,014420,3423398,014430,3423401,014440,3423399,014450,3423402,014500,3423399,014510,3423401,014520,3423399,014530,3423400,014540,3423400,014550,3423403,014600,3423404,014610,3423404,014620,3423405,014630,3423407,014640,3423406,014650,3423408,014700,3423409,014710,3423410,014720,3423410,014730,3423411,014740,3423412,014750,3423416,014800,3423415

$PJCIOE2,2024-12-09 17:32:07,20241208,014810,3423419,014820,3423417,014830,3423418,014840,3423415,014850,3423420,014900,3423420,014910,3423424,014920,3423422,014930,3423427,014940,3423430,014950,3423434,015000,3423436,015010,3423440,015020,3423440,015030,3423442,015040,3423442,015050,3423448,015100,3423446,015110,3423450,015120,3423448,015130,3423450,015140,3423450,015150,3423455,015200,3423454,015210,3423458,015220,3423458,015230,3423462,015240,3423462,015250,3423468,015300,3423470,015310,3423472,015320,3423472,015330,3423476,015340,3423476,015350,3423481,015400,3423481,015410,3423484,015420,3423485,015430,3423491,015440,3423491,015450,3423495,015500,3423494,015510,3423498,015520,3423498,015530,3423501,015540,3423503,015550,3423506,015600,3423508,015610,3423514,015620,3423511,015630,3423516,015640,3423516,015650,3423522,015700,3423524,015710,3423528,015720,3423526,015730,3423531,015740,3423532,015750,3423538

$PJCIOE2,2024-12-09 17:32:19,20241208,015800,3423539,015810,3423543,015820,3423541,015830,3423548,015840,3423549,015850,3423553,015900,3423554,015910,3423556,015920,3423555,015930,3423560,015940,3423561,015950,3423564,020000,3423565,020010,3423569,020020,3423568,020030,3423570,020040,3423572,020050,3423576,020100,3423576,020110,3423580,020120,3423579,020130,3423584,020140,3423584,020150,3423590,020200,3423587,020210,3423591,020220,3423591,020230,3423593,020240,3423595,020250,3423596,020300,3423599,020310,3423600,020320,3423599,020330,3423600,020340,3423600,020350,3423603,020400,3423604,020410,3423606,020420,3423603,020430,3423606,020440,3423606,020450,3423610,020500,3423612,020510,3423613,020520,3423613,020530,3423615,020540,3423618,020550,3423623,020600,3423624,020610,3423629,020620,3423628,020630,3423633,020640,3423635,020650,3423639,020700,3423641,020710,3423645,020720,3423646,020730,3423649,020740,3423651

$PJCIOE2,2024-12-09 17:32:30,20241208,020750,3423656,020800,3423658,020810,3423662,020820,3423661,020830,3423664,020840,3423665,020850,3423670,020900,3423669,020910,3423674,020920,3423673,020930,3423676,020940,3423675,020950,3423676,021000,3423676,021010,3423679,021020,3423676,021030,3423678,021040,3423675,021050,3423678,021100,3423676,021110,3423678,021120,3423674,021130,3423674,021140,3423674,021150,3423674,021200,3423672,021210,3423673,021220,3423668,021230,3423669,021240,3423665,021250,3423667,021300,3423667,021310,3423667,021320,3423663,021330,3423664,021340,3423660,021350,3423663,021400,3423661,021410,3423660,021420,3423657,021430,3423658,021440,3423655,021450,3423657,021500,3423655,021510,3423657,021520,3423655,021530,3423654,021540,3423654,021550,3423655,021600,3423654,021610,3423653,021620,3423651,021630,3423653,021640,3423651,021650,3423654,021700,3423653,021710,3423655,021720,3423650,021730,3423651

$PJCIOE2,2024-12-09 17:32:42,20241208,021740,3423648,021750,3423649,021800,3423646,021810,3423648,021820,3423643,021830,3423641,021840,3423638,021850,3423639,021900,3423635,021910,3423634,021920,3423627,021930,3423626,021940,3423623,021950,3423622,022000,3423616,022010,3423615,022020,3423610,022030,3423608,022040,3423603,022050,3423603,022100,3423600,022110,3423600,022120,3423595,022130,3423595,022140,3423593,022150,3423596,022200,3423592,022210,3423594,022220,3423591,022230,3423593,022240,3423593,022250,3423595,022300,3423595,022310,3423596,022320,3423594,022330,3423594,022340,3423593,022350,3423595,022400,3423595,022410,3423595,022420,3423590,022430,3423592,022440,3423589,022450,3423590,022500,3423589,022510,3423591,022520,3423586,022530,3423585,022540,3423582,022550,3423583,022600,3423580,022610,3423579,022620,3423576,022630,3423573,022640,3423572,022650,3423571,022700,3423569,022710,3423569,022720,3423565

$PJCIOE2,2024-12-09 17:32:54,20241208,022730,3423565,022740,3423564,022750,3423565,022800,3423562,022810,3423563,022820,3423561,022830,3423559,022840,3423559,022850,3423560,022900,3423558,022910,3423558,022920,3423554,022930,3423555,022940,3423552,022950,3423555,023000,3423552,023010,3423555,023020,3423551,023030,3423551,023040,3423552,023050,3423553,023100,3423552,023110,3423554,023120,3423550,023130,3423553,023140,3423551,023150,3423553,023200,3423551,023210,3423555,023220,3423551,023230,3423553,023240,3423553,023250,3423555,023300,3423554,023310,3423558,023320,3423554,023330,3423557,023340,3423555,023350,3423558,023400,3423557,023410,3423558,023420,3423555,023430,3423558,023440,3423556,023450,3423560,023500,3423559,023510,3423560,023520,3423557,023530,3423560,023540,3423559,023550,3423562,023600,3423558,023610,3423560,023620,3423559,023630,3423560,023640,3423559,023650,3423560,023700,3423559,023710,3423559

$PJCIOE2,2024-12-09 17:33:05,20241208,023720,3423557,023730,3423558,023740,3423555,023750,3423556,023800,3423555,023810,3423557,023820,3423555,023830,3423557,023840,3423553,023850,3423556,023900,3423555,023910,3423555,023920,3423553,023930,3423555,023940,3423551,023950,3423555,024000,3423551,024010,3423554,024020,3423549,024030,3423553,024040,3423551,024050,3423554,024100,3423554,024110,3423555,024120,3423554,024130,3423555,024140,3423556,024150,3423557,024200,3423555,024210,3423558,024220,3423555,024230,3423555,024240,3423554,024250,3423555,024300,3423552,024310,3423556,024320,3423551,024330,3423555,024340,3423550,024350,3423553,024400,3423552,024410,3423552,024420,3423550,024430,3423553,024440,3423552,024450,3423556,024500,3423557,024510,3423559,024520,3423558,024530,3423561,024540,3423561,024550,3423564,024600,3423564,024610,3423567,024620,3423566,024630,3423569,024640,3423569,024650,3423574,024700,3423573

$PJCIOE2,2024-12-09 17:33:17,20241208,024710,3423574,024720,3423575,024730,3423576,024740,3423576,024750,3423578,024800,3423579,024810,3423580,024820,3423578,024830,3423580,024840,3423579,024850,3423581,024900,3423580,024910,3423580,024920,3423575,024930,3423576,024940,3423577,024950,3423576,025000,3423575,025010,3423574,025020,3423572,025030,3423572,025040,3423570,025050,3423570,025100,3423568,025110,3423566,025120,3423562,025130,3423562,025140,3423559,025150,3423559,025200,3423556,025210,3423556,025220,3423552,025230,3423554,025240,3423549,025250,3423553,025300,3423550,025310,3423551,025320,3423548,025330,3423548,025340,3423549,025350,3423551,025400,3423550,025410,3423551,025420,3423548,025430,3423551,025440,3423549,025450,3423550,025500,3423550,025510,3423549,025520,3423544,025530,3423547,025540,3423543,025550,3423543,025600,3423540,025610,3423540,025620,3423535,025630,3423534,025640,3423531,025650,3423533

$PJCIOE2,2024-12-09 17:33:28,20241208,025700,3423531,025710,3423532,025720,3423527,025730,3423528,025740,3423525,025750,3423527,025800,3423526,025810,3423529,025820,3423527,025830,3423527,025840,3423528,025850,3423532,025900,3423531,025910,3423533,025920,3423532,025930,3423534,025940,3423534,025950,3423537,030000,3423535,030010,3423538,030020,3423536,030030,3423537,030040,3423534,030050,3423537,030100,3423536,030110,3423538,030120,3423536,030130,3423536,030140,3423535,030150,3423537,030200,3423535,030210,3423537,030220,3423533,030230,3423534,030240,3423530,030250,3423533,030300,3423530,030310,3423529,030320,3423522,030330,3423521,030340,3423519,030350,3423519,030400,3423516,030410,3423516,030420,3423510,030430,3423511,030440,3423507,030450,3423506,030500,3423501,030510,3423499,030520,3423491,030530,3423492,030540,3423485,030550,3423482,030600,3423479,030610,3423477,030620,3423470,030630,3423470,030640,3423467

$PJCIOE2,2024-12-09 17:33:40,20241208,030650,3423464,030700,3423462,030710,3423458,030720,3423452,030730,3423448,030740,3423442,030750,3423439,030800,3423435,030810,3423433,030820,3423425,030830,3423425,030840,3423419,030850,3423418,030900,3423413,030910,3423410,030920,3423403,030930,3423402,030940,3423396,030950,3423395,031000,3423390,031010,3423390,031020,3423383,031030,3423383,031040,3423377,031050,3423381,031100,3423376,031110,3423377,031120,3423373,031130,3423373,031140,3423370,031150,3423370,031200,3423367,031210,3423368,031220,3423364,031230,3423363,031240,3423360,031250,3423362,031300,3423358,031310,3423357,031320,3423352,031330,3423353,031340,3423350,031350,3423349,031400,3423347,031410,3423347,031420,3423344,031430,3423344,031440,3423340,031450,3423341,031500,3423339,031510,3423339,031520,3423333,031530,3423335,031540,3423330,031550,3423332,031600,3423330,031610,3423330,031620,3423326,031630,3423327

$PJCIOE2,2024-12-09 17:33:51,20241208,031640,3423323,031650,3423326,031700,3423323,031710,3423326,031720,3423322,031730,3423322,031740,3423322,031750,3423323,031800,3423319,031810,3423320,031820,3423316,031830,3423318,031840,3423317,031850,3423319,031900,3423318,031910,3423319,031920,3423318,031930,3423317,031940,3423317,031950,3423318,032000,3423320,032010,3423320,032020,3423317,032030,3423318,032040,3423318,032050,3423321,032100,3423319,032110,3423321,032120,3423317,032130,3423320,032140,3423318,032150,3423321,032200,3423321,032210,3423321,032220,3423320,032230,3423323,032240,3423322,032250,3423323,032300,3423324,032310,3423325,032320,3423320,032330,3423324,032340,3423320,032350,3423327,032400,3423323,032410,3423325,032420,3423322,032430,3423325,032440,3423323,032450,3423326,032500,3423327,032510,3423326,032520,3423323,032530,3423326,032540,3423326,032550,3423329,032600,3423330,032610,3423331,032620,3423329

$PJCIOE2,2024-12-09 17:34:03,20241208,032630,3423332,032640,3423331,032650,3423335,032700,3423333,032710,3423336,032720,3423334,032730,3423337,032740,3423334,032750,3423338,032800,3423338,032810,3423340,032820,3423336,032830,3423339,032840,3423339,032850,3423345,032900,3423344,032910,3423346,032920,3423345,032930,3423348,032940,3423348,032950,3423353,033000,3423354,033010,3423356,033020,3423355,033030,3423357,033040,3423357,033050,3423362,033100,3423362,033110,3423366,033120,3423365,033130,3423367,033140,3423367,033150,3423371,033200,3423371,033210,3423374,033220,3423373,033230,3423375,033240,3423376,033250,3423382,033300,3423381,033310,3423385,033320,3423382,033330,3423385,033340,3423387,033350,3423391,033400,3423391,033410,3423396,033420,3423396,033430,3423398,033440,3423401,033450,3423405,033500,3423407,033510,3423410,033520,3423410,033530,3423414,033540,3423414,033550,3423418,033600,3423419,033610,3423421

$PJCIOE2,2024-12-09 17:34:14,20241208,033620,3423420,033630,3423422,033640,3423422,033650,3423425,033700,3423426,033710,3423427,033720,3423426,033730,3423428,033740,3423429,033750,3423432,033800,3423434,033810,3423437,033820,3423437,033830,3423441,033840,3423440,033850,3423445,033900,3423445,033910,3423446,033920,3423446,033930,3423448,033940,3423447,033950,3423451,034000,3423453,034010,3423457,034020,3423454,034030,3423459,034040,3423459,034050,3423462,034100,3423464,034110,3423468,034120,3423466,034130,3423470,034140,3423469,034150,3423471,034200,3423469,034210,3423470,034220,3423465,034230,3423465,034240,3423466,034250,3423470,034300,3423470,034310,3423474,034320,3423473,034330,3423476,034340,3423477,034350,3423480,034400,3423479,034410,3423484,034420,3423480,034430,3423483,034440,3423484,034450,3423487,034500,3423486,034510,3423488,034520,3423486,034530,3423489,034540,3423489,034550,3423492,034600,3423486

$PJCIOE2,2024-12-09 17:34:26,20241208,034610,3423490,034620,3423487,034630,3423488,034640,3423490,034650,3423496,034700,3423497,034710,3423499,034720,3423498,034730,3423501,034740,3423501,034750,3423503,034800,3423505,034810,3423507,034820,3423505,034830,3423508,034840,3423508,034850,3423512,034900,3423511,034910,3423513,034920,3423511,034930,3423513,034940,3423513,034950,3423516,035000,3423516,035010,3423516,035020,3423516,035030,3423515,035040,3423515,035050,3423518,035100,3423517,035110,3423518,035120,3423515,035130,3423518,035140,3423516,035150,3423519,035200,3423515,035210,3423518,035220,3423513,035230,3423514,035240,3423511,035250,3423511,035300,3423509,035310,3423511,035320,3423507,035330,3423507,035340,3423506,035350,3423507,035400,3423508,035410,3423507,035420,3423503,035430,3423505,035440,3423502,035450,3423502,035500,3423500,035510,3423501,035520,3423499,035530,3423498,035540,3423497,035550,3423498

$PJCIOE2,2024-12-09 17:34:37,20241208,035600,3423495,035610,3423496,035620,3423491,035630,3423493,035640,3423491,035650,3423491,035700,3423487,035710,3423485,035720,3423480,035730,3423477,035740,3423472,035750,3423472,035800,3423467,035810,3423466,035820,3423461,035830,3423458,035840,3423454,035850,3423451,035900,3423450,035910,3423446,035920,3423440,035930,3423439,035940,3423434,035950,3423431,040000,3423426,040010,3423423,040020,3423417,040030,3423413,040040,3423410,040050,3423408,040100,3423404,040110,3423403,040120,3423400,040130,3423400,040140,3423398,040150,3423396,040200,3423393,040210,3423392,040220,3423385,040230,3423387,040240,3423384,040250,3423383,040300,3423380,040310,3423380,040320,3423373,040330,3423372,040340,3423370,040350,3423367,040400,3423361,040410,3423361,040420,3423355,040430,3423353,040440,3423350,040450,3423349,040500,3423344,040510,3423344,040520,3423339,040530,3423336,040540,3423332

$PJCIOE2,2024-12-09 17:34:49,20241208,040550,3423330,040600,3423326,040610,3423324,040620,3423317,040630,3423316,040640,3423312,040650,3423310,040700,3423306,040710,3423303,040720,3423297,040730,3423296,040740,3423292,040750,3423291,040800,3423286,040810,3423285,040820,3423279,040830,3423277,040840,3423273,040850,3423271,040900,3423269,040910,3423268,040920,3423261,040930,3423262,040940,3423260,040950,3423259,041000,3423256,041010,3423255,041020,3423251,041030,3423251,041040,3423248,041050,3423252,041100,3423248,041110,3423247,041120,3423244,041130,3423245,041140,3423243,041150,3423245,041200,3423244,041210,3423242,041220,3423239,041230,3423239,041240,3423238,041250,3423240,041300,3423238,041310,3423239,041320,3423235,041330,3423238,041340,3423235,041350,3423236,041400,3423236,041410,3423237,041420,3423233,041430,3423234,041440,3423235,041450,3423239,041500,3423239,041510,3423242,041520,3423242,041530,3423244

$PJCIOE2,2024-12-09 17:35:00,20241208,041540,3423245,041550,3423249,041600,3423250,041610,3423255,041620,3423256,041630,3423260,041640,3423261,041650,3423264,041700,3423265,041710,3423268,041720,3423265,041730,3423267,041740,3423267,041750,3423271,041800,3423270,041810,3423272,041820,3423269,041830,3423271,041840,3423270,041850,3423270,041900,3423271,041910,3423273,041920,3423271,041930,3423275,041940,3423277,041950,3423279,042000,3423283,042010,3423286,042020,3423288,042030,3423290,042040,3423292,042050,3423295,042100,3423296,042110,3423300,042120,3423298,042130,3423304,042140,3423306,042150,3423310,042200,3423310,042210,3423311,042220,3423311,042230,3423315,042240,3423313,042250,3423317,042300,3423320,042310,3423322,042320,3423322,042330,3423325,042340,3423325,042350,3423327,042400,3423327,042410,3423328,042420,3423327,042430,3423327,042440,3423326,042450,3423331,042500,3423329,042510,3423330,042520,3423328

$PJCIOE2,2024-12-09 17:35:12,20241208,042530,3423329,042540,3423328,042550,3423330,042600,3423328,042610,3423330,042620,3423327,042630,3423327,042640,3423326,042650,3423328,042700,3423327,042710,3423326,042720,3423322,042730,3423322,042740,3423320,042750,3423320,042800,3423316,042810,3423316,042820,3423311,042830,3423311,042840,3423306,042850,3423308,042900,3423304,042910,3423303,042920,3423299,042930,3423298,042940,3423296,042950,3423297,043000,3423293,043010,3423294,043020,3423289,043030,3423288,043040,3423288,043050,3423290,043100,3423285,043110,3423287,043120,3423283,043130,3423284,043140,3423281,043150,3423281,043200,3423279,043210,3423280,043220,3423276,043230,3423277,043240,3423276,043250,3423277,043300,3423276,043310,3423279,043320,3423275,043330,3423276,043340,3423277,043350,3423281,043400,3423280,043410,3423282,043420,3423278,043430,3423279,043440,3423278,043450,3423280,043500,3423279,043510,3423281

$PJCIOE2,2024-12-09 17:35:23,20241208,043520,3423277,043530,3423278,043540,3423276,043550,3423280,043600,3423278,043610,3423280,043620,3423278,043630,3423282,043640,3423279,043650,3423281,043700,3423280,043710,3423283,043720,3423281,043730,3423281,043740,3423278,043750,3423281,043800,3423277,043810,3423277,043820,3423272,043830,3423271,043840,3423268,043850,3423269,043900,3423265,043910,3423264,043920,3423260,043930,3423258,043940,3423252,043950,3423251,044000,3423248,044010,3423245,044020,3423239,044030,3423236,044040,3423232,044050,3423227,044100,3423221,044110,3423219,044120,3423210,044130,3423206,044140,3423197,044150,3423192,044200,3423183,044210,3423178,044220,3423168,044230,3423163,044240,3423155,044250,3423149,044300,3423142,044310,3423135,044320,3423124,044330,3423117,044340,3423108,044350,3423101,044400,3423092,044410,3423087,044420,3423078,044430,3423071,044440,3423064,044450,3423058,044500,3423052

$PJCIOE2,2024-12-09 17:35:35,20241208,044510,3423046,044520,3423038,044530,3423032,044540,3423025,044550,3423021,044600,3423012,044610,3423007,044620,3422996,044630,3422991,044640,3422983,044650,3422979,044700,3422972,044710,3422967,044720,3422958,044730,3422950,044740,3422944,044750,3422939,044800,3422930,044810,3422924,044820,3422915,044830,3422910,044840,3422903,044850,3422900,044900,3422892,044910,3422887,044920,3422880,044930,3422872,044940,3422866,044950,3422861,045000,3422855,045010,3422849,045020,3422838,045030,3422834,045040,3422826,045050,3422823,045100,3422816,045110,3422812,045120,3422802,045130,3422797,045140,3422791,045150,3422788,045200,3422781,045210,3422775,045220,3422766,045230,3422763,045240,3422756,045250,3422753,045300,3422745,045310,3422743,045320,3422735,045330,3422732,045340,3422728,045350,3422726,045400,3422720,045410,3422719,045420,3422711,045430,3422709,045440,3422705,045450,3422704

$PJCIOE2,2024-12-09 17:35:47,20241208,045500,3422701,045510,3422699,045520,3422693,045530,3422691,045540,3422689,045550,3422688,045600,3422684,045610,3422682,045620,3422678,045630,3422678,045640,3422674,045650,3422676,045700,3422673,045710,3422673,045720,3422665,045730,3422665,045740,3422662,045750,3422662,045800,3422658,045810,3422656,045820,3422654,045830,3422652,045840,3422650,045850,3422650,045900,3422647,045910,3422648,045920,3422643,045930,3422643,045940,3422642,045950,3422643,050000,3422640,050010,3422642,050020,3422638,050030,3422639,050040,3422637,050050,3422638,050100,3422635,050110,3422638,050120,3422634,050130,3422633,050140,3422632,050150,3422633,050200,3422628,050210,3422630,050220,3422625,050230,3422624,050240,3422620,050250,3422622,050300,3422617,050310,3422619,050320,3422615,050330,3422612,050340,3422610,050350,3422611,050400,3422608,050410,3422607,050420,3422605,050430,3422605,050440,3422603

$PJCIOE2,2024-12-09 17:35:58,20241208,050450,3422606,050500,3422602,050510,3422604,050520,3422599,050530,3422600,050540,3422596,050550,3422599,050600,3422598,050610,3422600,050620,3422597,050630,3422600,050640,3422597,050650,3422602,050700,3422599,050710,3422600,050720,3422596,050730,3422598,050740,3422598,050750,3422598,050800,3422599,050810,3422599,050820,3422595,050830,3422596,050840,3422596,050850,3422596,050900,3422594,050910,3422596,050920,3422593,050930,3422595,050940,3422593,050950,3422595,051000,3422593,051010,3422593,051020,3422590,051030,3422593,051040,3422591,051050,3422592,051100,3422592,051110,3422593,051120,3422590,051130,3422592,051140,3422592,051150,3422595,051200,3422593,051210,3422596,051220,3422592,051230,3422593,051240,3422593,051250,3422594,051300,3422592,051310,3422594,051320,3422589,051330,3422587,051340,3422585,051350,3422586,051400,3422583,051410,3422580,051420,3422577,051430,3422577

$PJCIOE2,2024-12-09 17:36:10,20241208,051440,3422572,051450,3422573,051500,3422569,051510,3422567,051520,3422561,051530,3422560,051540,3422557,051550,3422556,051600,3422552,051610,3422551,051620,3422546,051630,3422544,051640,3422540,051650,3422538,051700,3422534,051710,3422530,051720,3422525,051730,3422523,051740,3422518,051750,3422517,051800,3422511,051810,3422510,051820,3422503,051830,3422501,051840,3422498,051850,3422494,051900,3422491,051910,3422489,051920,3422482,051930,3422481,051940,3422475,051950,3422473,052000,3422469,052010,3422468,052020,3422460,052030,3422460,052040,3422455,052050,3422456,052100,3422452,052110,3422449,052120,3422443,052130,3422442,052140,3422437,052150,3422437,052200,3422434,052210,3422432,052220,3422428,052230,3422427,052240,3422423,052250,3422423,052300,3422420,052310,3422418,052320,3422413,052330,3422412,052340,3422409,052350,3422407,052400,3422405,052410,3422404,052420,3422398

$PJCIOE2,2024-12-09 17:36:21,20241208,052430,3422395,052440,3422392,052450,3422393,052500,3422386,052510,3422385,052520,3422380,052530,3422378,052540,3422373,052550,3422371,052600,3422368,052610,3422366,052620,3422360,052630,3422357,052640,3422353,052650,3422354,052700,3422349,052710,3422349,052720,3422343,052730,3422340,052740,3422336,052750,3422336,052800,3422332,052810,3422332,052820,3422328,052830,3422328,052840,3422325,052850,3422324,052900,3422321,052910,3422320,052920,3422316,052930,3422315,052940,3422312,052950,3422315,053000,3422313,053010,3422312,053020,3422307,053030,3422308,053040,3422304,053050,3422304,053100,3422302,053110,3422302,053120,3422295,053130,3422297,053140,3422293,053150,3422292,053200,3422290,053210,3422290,053220,3422288,053230,3422286,053240,3422285,053250,3422284,053300,3422283,053310,3422282,053320,3422277,053330,3422277,053340,3422272,053350,3422274,053400,3422270,053410,3422270

$PJCIOE2,2024-12-09 17:36:33,20241208,053420,3422265,053430,3422264,053440,3422263,053450,3422264,053500,3422260,053510,3422259,053520,3422255,053530,3422255,053540,3422252,053550,3422255,053600,3422252,053610,3422252,053620,3422249,053630,3422248,053640,3422247,053650,3422247,053700,3422244,053710,3422244,053720,3422240,053730,3422240,053740,3422237,053750,3422239,053800,3422237,053810,3422237,053820,3422231,053830,3422233,053840,3422229,053850,3422231,053900,3422228,053910,3422228,053920,3422223,053930,3422224,053940,3422222,053950,3422224,054000,3422220,054010,3422222,054020,3422218,054030,3422220,054040,3422217,054050,3422220,054100,3422218,054110,3422220,054120,3422217,054130,3422218,054140,3422216,054150,3422216,054200,3422216,054210,3422215,054220,3422211,054230,3422213,054240,3422213,054250,3422213,054300,3422214,054310,3422212,054320,3422208,054330,3422211,054340,3422208,054350,3422210,054400,3422208

$PJCIOE2,2024-12-09 17:36:44,20241208,054410,3422209,054420,3422206,054430,3422206,054440,3422205,054450,3422206,054500,3422205,054510,3422206,054520,3422203,054530,3422205,054540,3422203,054550,3422206,054600,3422206,054610,3422207,054620,3422205,054630,3422206,054640,3422207,054650,3422210,054700,3422210,054710,3422211,054720,3422209,054730,3422212,054740,3422211,054750,3422215,054800,3422214,054810,3422216,054820,3422214,054830,3422216,054840,3422216,054850,3422220,054900,3422220,054910,3422222,054920,3422222,054930,3422224,054940,3422225,054950,3422228,055000,3422230,055010,3422233,055020,3422232,055030,3422234,055040,3422236,055050,3422239,055100,3422239,055110,3422243,055120,3422243,055130,3422244,055140,3422246,055150,3422248,055200,3422249,055210,3422251,055220,3422250,055230,3422252,055240,3422253,055250,3422257,055300,3422257,055310,3422261,055320,3422259,055330,3422262,055340,3422262,055350,3422263

$PJCIOE2,2024-12-09 17:36:56,20241208,055400,3422265,055410,3422267,055420,3422265,055430,3422266,055440,3422266,055450,3422270,055500,3422269,055510,3422272,055520,3422269,055530,3422272,055540,3422272,055550,3422274,055600,3422272,055610,3422274,055620,3422273,055630,3422278,055640,3422276,055650,3422279,055700,3422279,055710,3422282,055720,3422280,055730,3422283,055740,3422283,055750,3422285,055800,3422288,055810,3422290,055820,3422288,055830,3422291,055840,3422291,055850,3422296,055900,3422297,055910,3422300,055920,3422301,055930,3422304,055940,3422303,055950,3422308,060000,3422309,060010,3422313,060020,3422312,060030,3422319,060040,3422319,060050,3422325,060100,3422326,060110,3422330,060120,3422328,060130,3422334,060140,3422335,060150,3422342,060200,3422342,060210,3422346,060220,3422345,060230,3422348,060240,3422350,060250,3422354,060300,3422354,060310,3422357,060320,3422356,060330,3422358,060340,3422361

$PJCIOE2,2024-12-09 17:37:07,20241208,060350,3422364,060400,3422366,060410,3422369,060420,3422368,060430,3422370,060440,3422372,060450,3422378,060500,3422376,060510,3422380,060520,3422379,060530,3422383,060540,3422383,060550,3422387,060600,3422384,060610,3422388,060620,3422388,060630,3422389,060640,3422389,060650,3422395,060700,3422394,060710,3422397,060720,3422394,060730,3422399,060740,3422397,060750,3422402,060800,3422401,060810,3422402,060820,3422401,060830,3422403,060840,3422401,060850,3422406,060900,3422405,060910,3422406,060920,3422403,060930,3422406,060940,3422404,060950,3422408,061000,3422407,061010,3422408,061020,3422405,061030,3422406,061040,3422406,061050,3422408,061100,3422407,061110,3422410,061120,3422407,061130,3422409,061140,3422408,061150,3422412,061200,3422410,061210,3422413,061220,3422410,061230,3422412,061240,3422412,061250,3422413,061300,3422414,061310,3422415,061320,3422412,061330,3422414

$PJCIOE2,2024-12-09 17:37:19,20241208,061340,3422413,061350,3422417,061400,3422416,061410,3422417,061420,3422414,061430,3422416,061440,3422416,061450,3422418,061500,3422419,061510,3422422,061520,3422416,061530,3422418,061540,3422417,061550,3422418,061600,3422418,061610,3422419,061620,3422416,061630,3422420,061640,3422417,061650,3422419,061700,3422419,061710,3422420,061720,3422417,061730,3422419,061740,3422416,061750,3422418,061800,3422415,061810,3422417,061820,3422413,061830,3422416,061840,3422416,061850,3422420,061900,3422418,061910,3422419,061920,3422419,061930,3422417,061940,3422416,061950,3422421,062000,3422419,062010,3422422,062020,3422419,062030,3422423,062040,3422422,062050,3422425,062100,3422424,062110,3422427,062120,3422423,062130,3422424,062140,3422426,062150,3422431,062200,3422433,062210,3422436,062220,3422436,062230,3422429,062240,3422419,062250,3422423,062300,3422426,062310,3422430,062320,3422434

$PJCIOE2,2024-12-09 17:37:30,20241208,062330,3422440,062340,3422438,062350,3422438,062400,3422428,062410,3422429,062420,3422437,062430,3422441,062440,3422442,062450,3422449,062500,3422446,062510,3422449,062520,3422446,062530,3422446,062540,3422447,062550,3422452,062600,3422455,062610,3422460,062620,3422460,062630,3422464,062640,3422463,062650,3422468,062700,3422467,062710,3422470,062720,3422469,062730,3422474,062740,3422476,062750,3422480,062800,3422481,062810,3422485,062820,3422482,062830,3422483,062840,3422484,062850,3422489,062900,3422489,062910,3422493,062920,3422491,062930,3422495,062940,3422492,062950,3422496,063000,3422495,063010,3422498,063020,3422498,063030,3422500,063040,3422499,063050,3422503,063100,3422504,063110,3422507,063120,3422503,063130,3422506,063140,3422507,063150,3422512,063200,3422512,063210,3422514,063220,3422513,063230,3422514,063240,3422513,063250,3422515,063300,3422514,063310,3422515

$PJCIOE2,2024-12-09 17:37:42,20241208,063320,3422511,063330,3422512,063340,3422511,063350,3422514,063400,3422513,063410,3422517,063420,3422513,063430,3422518,063440,3422518,063450,3422521,063500,3422520,063510,3422524,063520,3422521,063530,3422525,063540,3422525,063550,3422528,063600,3422529,063610,3422531,063620,3422529,063630,3422530,063640,3422531,063650,3422534,063700,3422534,063710,3422536,063720,3422535,063730,3422536,063740,3422536,063750,3422541,063800,3422541,063810,3422545,063820,3422543,063830,3422545,063840,3422545,063850,3422549,063900,3422549,063910,3422551,063920,3422548,063930,3422553,063940,3422552,063950,3422552,064000,3422552,064010,3422555,064020,3422554,064030,3422555,064040,3422554,064050,3422556,064100,3422557,064110,3422559,064120,3422559,064130,3422564,064140,3422564,064150,3422568,064200,3422570,064210,3422573,064220,3422571,064230,3422577,064240,3422577,064250,3422582,064300,3422582

$PJCIOE2,2024-12-09 17:37:53,20241208,064310,3422589,064320,3422588,064330,3422592,064340,3422593,064350,3422597,064400,3422597,064410,3422597,064420,3422596,064430,3422598,064440,3422599,064450,3422603,064500,3422604,064510,3422606,064520,3422605,064530,3422609,064540,3422611,064550,3422615,064600,3422616,064610,3422620,064620,3422619,064630,3422619,064640,3422619,064650,3422621,064700,3422619,064710,3422622,064720,3422617,064730,3422620,064740,3422617,064750,3422619,064800,3422619,064810,3422620,064820,3422618,064830,3422619,064840,3422620,064850,3422622,064900,3422623,064910,3422625,064920,3422621,064930,3422624,064940,3422625,064950,3422627,065000,3422625,065010,3422627,065020,3422624,065030,3422627,065040,3422626,065050,3422629,065100,3422627,065110,3422629,065120,3422625,065130,3422627,065140,3422627,065150,3422630,065200,3422625,065210,3422628,065220,3422623,065230,3422626,065240,3422623,065250,3422626

$PJCIOE2,2024-12-09 17:38:05,20241208,065300,3422623,065310,3422625,065320,3422619,065330,3422622,065340,3422620,065350,3422621,065400,3422620,065410,3422620,065420,3422615,065430,3422616,065440,3422615,065450,3422620,065500,3422617,065510,3422620,065520,3422618,065530,3422618,065540,3422617,065550,3422619,065600,3422618,065610,3422619,065620,3422615,065630,3422616,065640,3422614,065650,3422615,065700,3422611,065710,3422610,065720,3422604,065730,3422602,065740,3422599,065750,3422597,065800,3422593,065810,3422592,065820,3422587,065830,3422588,065840,3422585,065850,3422586,065900,3422586,065910,3422586,065920,3422585,065930,3422587,065940,3422588,065950,3422588,070000,3422589,070010,3422590,070020,3422587,070030,3422588,070040,3422589,070050,3422590,070100,3422590,070110,3422588,070120,3422585,070130,3422584,070140,3422580,070150,3422581,070200,3422579,070210,3422580,070220,3422576,070230,3422573,070240,3422573

$PJCIOE2,2024-12-09 17:38:16,20241208,070250,3422572,070300,3422571,070310,3422571,070320,3422569,070330,3422567,070340,3422563,070350,3422563,070400,3422559,070410,3422559,070420,3422552,070430,3422552,070440,3422550,070450,3422547,070500,3422546,070510,3422545,070520,3422540,070530,3422540,070540,3422537,070550,3422535,070600,3422532,070610,3422530,070620,3422525,070630,3422523,070640,3422520,070650,3422519,070700,3422514,070710,3422514,070720,3422510,070730,3422508,070740,3422503,070750,3422504,070800,3422501,070810,3422498,070820,3422492,070830,3422488,070840,3422481,070850,3422479,070900,3422474,070910,3422472,070920,3422462,070930,3422459,070940,3422452,070950,3422449,071000,3422442,071010,3422438,071020,3422430,071030,3422426,071040,3422421,071050,3422417,071100,3422411,071110,3422406,071120,3422399,071130,3422393,071140,3422388,071150,3422382,071200,3422375,071210,3422371,071220,3422362,071230,3422358

$PJCIOE2,2024-12-09 17:38:28,20241208,071240,3422351,071250,3422347,071300,3422339,071310,3422335,071320,3422325,071330,3422324,071340,3422315,071350,3422313,071400,3422307,071410,3422303,071420,3422293,071430,3422288,071440,3422283,071450,3422281,071500,3422274,071510,3422270,071520,3422265,071530,3422259,071540,3422253,071550,3422250,071600,3422244,071610,3422239,071620,3422231,071630,3422228,071640,3422222,071650,3422218,071700,3422211,071710,3422207,071720,3422200,071730,3422195,071740,3422189,071750,3422185,071800,3422180,071810,3422174,071820,3422167,071830,3422162,071840,3422156,071850,3422151,071900,3422144,071910,3422141,071920,3422133,071930,3422130,071940,3422122,071950,3422120,072000,3422112,072010,3422110,072020,3422102,072030,3422098,072040,3422091,072050,3422089,072100,3422083,072110,3422080,072120,3422070,072130,3422066,072140,3422058,072150,3422055,072200,3422048,072210,3422041,072220,3422031

$PJCIOE2,2024-12-09 17:38:39,20241208,072230,3422025,072240,3422020,072250,3422019,072300,3422012,072310,3422007,072320,3421999,072330,3421995,072340,3421990,072350,3421987,072400,3421982,072410,3421978,072420,3421971,072430,3421968,072440,3421961,072450,3421960,072500,3421954,072510,3421951,072520,3421944,072530,3421941,072540,3421937,072550,3421937,072600,3421931,072610,3421929,072620,3421923,072630,3421924,072640,3421919,072650,3421916,072700,3421913,072710,3421911,072720,3421907,072730,3421907,072740,3421901,072750,3421900,072800,3421896,072810,3421897,072820,3421890,072830,3421888,072840,3421885,072850,3421882,072900,3421878,072910,3421875,072920,3421869,072930,3421865,072940,3421860,072950,3421858,073000,3421852,073010,3421850,073020,3421842,073030,3421839,073040,3421832,073050,3421831,073100,3421822,073110,3421819,073120,3421809,073130,3421805,073140,3421798,073150,3421793,073200,3421788,073210,3421781

$PJCIOE2,2024-12-09 17:38:51,20241208,073220,3421771,073230,3421766,073240,3421758,073250,3421754,073300,3421747,073310,3421743,073320,3421733,073330,3421729,073340,3421721,073350,3421719,073400,3421710,073410,3421706,073420,3421697,073430,3421695,073440,3421688,073450,3421687,073500,3421680,073510,3421677,073520,3421669,073530,3421666,073540,3421658,073550,3421656,073600,3421652,073610,3421649,073620,3421641,073630,3421638,073640,3421633,073650,3421631,073700,3421627,073710,3421623,073720,3421619,073730,3421616,073740,3421611,073750,3421610,073800,3421604,073810,3421601,073820,3421596,073830,3421593,073840,3421586,073850,3421585,073900,3421581,073910,3421579,073920,3421571,073930,3421569,073940,3421564,073950,3421562,074000,3421557,074010,3421555,074020,3421547,074030,3421544,074040,3421540,074050,3421539,074100,3421533,074110,3421530,074120,3421525,074130,3421522,074140,3421521,074150,3421519,074200,3421515

$PJCIOE2,2024-12-09 17:39:03,20241208,074210,3421515,074220,3421509,074230,3421507,074240,3421505,074250,3421502,074300,3421501,074310,3421500,074320,3421496,074330,3421494,074340,3421492,074350,3421492,074400,3421491,074410,3421491,074420,3421488,074430,3421487,074440,3421484,074450,3421486,074500,3421483,074510,3421484,074520,3421479,074530,3421479,074540,3421479,074550,3421480,074600,3421475,074610,3421475,074620,3421472,074630,3421473,074640,3421468,074650,3421471,074700,3421467,074710,3421470,074720,3421467,074730,3421464,074740,3421462,074750,3421465,074800,3421462,074810,3421463,074820,3421458,074830,3421458,074840,3421458,074850,3421457,074900,3421454,074910,3421454,074920,3421450,074930,3421449,074940,3421445,074950,3421447,075000,3421444,075010,3421446,075020,3421440,075030,3421439,075040,3421437,075050,3421436,075100,3421434,075110,3421435,075120,3421430,075130,3421429,075140,3421427,075150,3421428

$PJCIOE2,2024-12-09 17:39:14,20241208,075200,3421425,075210,3421424,075220,3421420,075230,3421420,075240,3421420,075250,3421419,075300,3421418,075310,3421417,075320,3421413,075330,3421415,075340,3421413,075350,3421414,075400,3421411,075410,3421410,075420,3421406,075430,3421405,075440,3421404,075450,3421404,075500,3421399,075510,3421399,075520,3421396,075530,3421394,075540,3421390,075550,3421391,075600,3421389,075610,3421387,075620,3421382,075630,3421382,075640,3421380,075650,3421379,075700,3421375,075710,3421377,075720,3421370,075730,3421370,075740,3421368,075750,3421367,075800,3421364,075810,3421366,075820,3421362,075830,3421362,075840,3421359,075850,3421360,075900,3421355,075910,3421355,075920,3421349,075930,3421349,075940,3421346,075950,3421347,080000,3421343,080010,3421342,080020,3421336,080030,3421335,080040,3421329,080050,3421331,080100,3421327,080110,3421329,080120,3421323,080130,3421322,080140,3421319

$PJCIOE2,2024-12-09 17:39:26,20241208,080150,3421319,080200,3421316,080210,3421315,080220,3421311,080230,3421310,080240,3421308,080250,3421308,080300,3421304,080310,3421305,080320,3421300,080330,3421300,080340,3421298,080350,3421299,080400,3421296,080410,3421297,080420,3421291,080430,3421291,080440,3421289,080450,3421291,080500,3421288,080510,3421288,080520,3421285,080530,3421286,080540,3421285,080550,3421287,080600,3421284,080610,3421286,080620,3421281,080630,3421281,080640,3421280,080650,3421282,080700,3421280,080710,3421280,080720,3421275,080730,3421276,080740,3421271,080750,3421273,080800,3421270,080810,3421269,080820,3421263,080830,3421266,080840,3421261,080850,3421264,080900,3421260,080910,3421261,080920,3421257,080930,3421256,080940,3421254,080950,3421254,081000,3421252,081010,3421252,081020,3421250,081030,3421250,081040,3421248,081050,3421250,081100,3421248,081110,3421249,081120,3421247,081130,3421246

$PJCIOE2,2024-12-09 17:39:37,20241208,081140,3421244,081150,3421244,081200,3421242,081210,3421243,081220,3421237,081230,3421239,081240,3421236,081250,3421238,081300,3421238,081310,3421238,081320,3421232,081330,3421232,081340,3421230,081350,3421230,081400,3421227,081410,3421229,081420,3421225,081430,3421224,081440,3421224,081450,3421224,081500,3421222,081510,3421221,081520,3421218,081530,3421219,081540,3421220,081550,3421223,081600,3421219,081610,3421221,081620,3421218,081630,3421222,081640,3421220,081650,3421222,081700,3421221,081710,3421223,081720,3421219,081730,3421222,081740,3421224,081750,3421225,081800,3421224,081810,3421228,081820,3421224,081830,3421224,081840,3421224,081850,3421229,081900,3421226,081910,3421229,081920,3421225,081930,3421228,081940,3421229,081950,3421229,082000,3421230,082010,3421232,082020,3421228,082030,3421229,082040,3421228,082050,3421232,082100,3421231,082110,3421233,082120,3421231

$PJCIOE2,2024-12-09 17:39:49,20241208,082130,3421234,082140,3421233,082150,3421238,082200,3421236,082210,3421240,082220,3421239,082230,3421240,082240,3421238,082250,3421238,082300,3421240,082310,3421243,082320,3421242,082330,3421244,082340,3421243,082350,3421249,082400,3421249,082410,3421251,082420,3421252,082430,3421257,082440,3421257,082450,3421259,082500,3421258,082510,3421262,082520,3421263,082530,3421265,082540,3421266,082550,3421271,082600,3421271,082610,3421273,082620,3421271,082630,3421273,082640,3421274,082650,3421276,082700,3421276,082710,3421281,082720,3421279,082730,3421281,082740,3421281,082750,3421285,082800,3421287,082810,3421292,082820,3421293,082830,3421296,082840,3421299,082850,3421307,082900,3421309,082910,3421313,082920,3421313,082930,3421320,082940,3421322,082950,3421332,083000,3421334,083010,3421340,083020,3421343,083030,3421350,083040,3421354,083050,3421361,083100,3421365,083110,3421369

$PJCIOE2,2024-12-09 17:40:00,20241208,083120,3421372,083130,3421378,083140,3421383,083150,3421389,083200,3421392,083210,3421397,083220,3421398,083230,3421402,083240,3421405,083250,3421410,083300,3421415,083310,3421419,083320,3421419,083330,3421423,083340,3421428,083350,3421436,083400,3421437,083410,3421442,083420,3421442,083430,3421447,083440,3421452,083450,3421457,083500,3421461,083510,3421466,083520,3421467,083530,3421471,083540,3421475,083550,3421483,083600,3421486,083610,3421492,083620,3421493,083630,3421501,083640,3421505,083650,3421511,083700,3421515,083710,3421520,083720,3421520,083730,3421530,083740,3421532,083750,3421540,083800,3421545,083810,3421549,083820,3421549,083830,3421556,083840,3421560,083850,3421567,083900,3421571,083910,3421576,083920,3421576,083930,3421581,083940,3421582,083950,3421588,084000,3421590,084010,3421593,084020,3421593,084030,3421596,084040,3421598,084050,3421605,084100,3421605

$PJCIOE2,2024-12-09 17:40:12,20241208,084110,3421609,084120,3421608,084130,3421613,084140,3421616,084150,3421621,084200,3421621,084210,3421627,084220,3421627,084230,3421631,084240,3421632,084250,3421635,084300,3421639,084310,3421642,084320,3421643,084330,3421645,084340,3421647,084350,3421654,084400,3421656,084410,3421662,084420,3421661,084430,3421665,084440,3421669,084450,3421672,084500,3421672,084510,3421677,084520,3421678,084530,3421681,084540,3421680,084550,3421684,084600,3421687,084610,3421693,084620,3421693,084630,3421697,084640,3421698,084650,3421701,084700,3421705,084710,3421711,084720,3421710,084730,3421713,084740,3421715,084750,3421718,084800,3421719,084810,3421724,084820,3421726,084830,3421730,084840,3421731,084850,3421737,084900,3421737,084910,3421740,084920,3421737,084930,3421742,084940,3421742,084950,3421747,085000,3421747,085010,3421750,085020,3421750,085030,3421751,085040,3421750,085050,3421754

$PJCIOE2,2024-12-09 17:40:23,20241208,085100,3421756,085110,3421761,085120,3421759,085130,3421762,085140,3421763,085150,3421766,085200,3421767,085210,3421766,085220,3421765,085230,3421767,085240,3421766,085250,3421772,085300,3421770,085310,3421770,085320,3421772,085330,3421773,085340,3421774,085350,3421778,085400,3421778,085410,3421781,085420,3421779,085430,3421783,085440,3421784,085450,3421788,085500,3421790,085510,3421793,085520,3421792,085530,3421794,085540,3421795,085550,3421801,085600,3421803,085610,3421805,085620,3421807,085630,3421811,085640,3421813,085650,3421818,085700,3421820,085710,3421822,085720,3421822,085730,3421824,085740,3421826,085750,3421831,085800,3421832,085810,3421836,085820,3421836,085830,3421840,085840,3421840,085850,3421845,085900,3421845,085910,3421847,085920,3421846,085930,3421847,085940,3421850,085950,3421854,090000,3421853,090010,3421855,090020,3421855,090030,3421856,090040,3421854

$PJCIOE2,2024-12-09 17:40:35,20241208,090050,3421857,090100,3421857,090110,3421859,090120,3421855,090130,3421855,090140,3421853,090150,3421854,090200,3421851,090210,3421851,090220,3421847,090230,3421848,090240,3421846,090250,3421847,090300,3421844,090310,3421846,090320,3421840,090330,3421842,090340,3421839,090350,3421842,090400,3421837,090410,3421836,090420,3421834,090430,3421832,090440,3421819,090450,3421826,090500,3421828,090510,3421832,090520,3421830,090530,3421834,090540,3421833,090550,3421832,090600,3421827,090610,3421826,090620,3421820,090630,3421818,090640,3421816,090650,3421814,090700,3421810,090710,3421807,090720,3421797,090730,3421794,090740,3421787,090750,3421784,090800,3421779,090810,3421775,090820,3421767,090830,3421763,090840,3421755,090850,3421751,090900,3421743,090910,3421737,090920,3421725,090930,3421719,090940,3421709,090950,3421703,091000,3421693,091010,3421686,091020,3421676,091030,3421670

$PJCIOE2,2024-12-09 17:40:46,20241208,091040,3421658,091050,3421654,091100,3421648,091110,3421643,091120,3421632,091130,3421628,091140,3421622,091150,3421621,091200,3421616,091210,3421611,091220,3421604,091230,3421599,091240,3421597,091250,3421596,091300,3421592,091310,3421590,091320,3421581,091330,3421579,091340,3421576,091350,3421577,091400,3421572,091410,3421572,091420,3421566,091430,3421567,091440,3421561,091450,3421560,091500,3421554,091510,3421553,091520,3421547,091530,3421548,091540,3421544,091550,3421545,091600,3421542,091610,3421541,091620,3421533,091630,3421533,091640,3421529,091650,3421530,091700,3421528,091710,3421528,091720,3421524,091730,3421525,091740,3421523,091750,3421526,091800,3421523,091810,3421523,091820,3421517,091830,3421517,091840,3421516,091850,3421518,091900,3421518,091910,3421519,091920,3421514,091930,3421516,091940,3421515,091950,3421516,092000,3421515,092010,3421514,092020,3421509

$PJCIOE2,2024-12-09 17:40:58,20241208,092030,3421510,092040,3421510,092050,3421511,092100,3421514,092110,3421513,092120,3421506,092130,3421503,092140,3421502,092150,3421503,092200,3421500,092210,3421499,092220,3421495,092230,3421496,092240,3421494,092250,3421492,092300,3421486,092310,3421487,092320,3421485,092330,3421486,092340,3421480,092350,3421483,092400,3421482,092410,3421485,092420,3421480,092430,3421482,092440,3421479,092450,3421482,092500,3421479,092510,3421476,092520,3421471,092530,3421470,092540,3421470,092550,3421470,092600,3421469,092610,3421468,092620,3421465,092630,3421461,092640,3421458,092650,3421457,092700,3421456,092710,3421452,092720,3421446,092730,3421444,092740,3421440,092750,3421438,092800,3421435,092810,3421433,092820,3421427,092830,3421425,092840,3421420,092850,3421418,092900,3421415,092910,3421414,092920,3421406,092930,3421401,092940,3421399,092950,3421399,093000,3421391,093010,3421388

$PJCIOE2,2024-12-09 17:41:09,20241208,093020,3421381,093030,3421380,093040,3421374,093050,3421372,093100,3421367,093110,3421362,093120,3421355,093130,3421354,093140,3421350,093150,3421346,093200,3421341,093210,3421339,093220,3421329,093230,3421326,093240,3421317,093250,3421313,093300,3421306,093310,3421299,093320,3421289,093330,3421285,093340,3421281,093350,3421274,093400,3421268,093410,3421262,093420,3421255,093430,3421252,093440,3421247,093450,3421243,093500,3421235,093510,3421234,093520,3421229,093530,3421228,093540,3421222,093550,3421220,093600,3421217,093610,3421214,093620,3421209,093630,3421205,093640,3421202,093650,3421201,093700,3421195,093710,3421192,093720,3421185,093730,3421183,093740,3421179,093750,3421178,093800,3421172,093810,3421172,093820,3421163,093830,3421161,093840,3421156,093850,3421154,093900,3421150,093910,3421149,093920,3421141,093930,3421140,093940,3421136,093950,3421136,094000,3421132

$PJCIOE2,2024-12-09 17:41:21,20241208,094010,3421127,094020,3421120,094030,3421119,094040,3421115,094050,3421113,094100,3421110,094110,3421110,094120,3421105,094130,3421104,094140,3421102,094150,3421101,094200,3421100,094210,3421100,094220,3421096,094230,3421097,094240,3421094,094250,3421096,094300,3421092,094310,3421093,094320,3421090,094330,3421092,094340,3421090,094350,3421091,094400,3421089,094410,3421089,094420,3421088,094430,3421088,094440,3421089,094450,3421093,094500,3421093,094510,3421095,094520,3421092,094530,3421096,094540,3421095,094550,3421098,094600,3421097,094610,3421099,094620,3421094,094630,3421096,094640,3421093,094650,3421094,094700,3421094,094710,3421094,094720,3421090,094730,3421090,094740,3421086,094750,3421087,094800,3421085,094810,3421084,094820,3421081,094830,3421081,094840,3421079,094850,3421078,094900,3421074,094910,3421072,094920,3421070,094930,3421068,094940,3421066,094950,3421067

$PJCIOE2,2024-12-09 17:41:32,20241208,095000,3421064,095010,3421062,095020,3421057,095030,3421056,095040,3421050,095050,3421048,095100,3421045,095110,3421044,095120,3421039,095130,3421038,095140,3421034,095150,3421033,095200,3421031,095210,3421029,095220,3421023,095230,3421018,095240,3421017,095250,3421015,095300,3421009,095310,3421009,095320,3421004,095330,3421001,095340,3420997,095350,3420994,095400,3420993,095410,3420991,095420,3420986,095430,3420987,095440,3420981,095450,3420983,095500,3420982,095510,3420981,095520,3420976,095530,3420975,095540,3420973,095550,3420971,095600,3420964,095610,3420965,095620,3420962,095630,3420960,095640,3420957,095650,3420955,095700,3420951,095710,3420952,095720,3420946,095730,3420947,095740,3420944,095750,3420943,095800,3420943,095810,3420942,095820,3420936,095830,3420935,095840,3420934,095850,3420936,095900,3420934,095910,3420934,095920,3420929,095930,3420930,095940,3420929

$PJCIOE2,2024-12-09 17:41:44,20241208,095950,3420925,100000,3420927,100010,3420926,100020,3420923,100030,3420923,100040,3420918,100050,3420919,100100,3420916,100110,3420917,100120,3420912,100130,3420911,100140,3420907,100150,3420910,100200,3420907,100210,3420905,100220,3420901,100230,3420899,100240,3420895,100250,3420896,100300,3420890,100310,3420891,100320,3420885,100330,3420885,100340,3420883,100350,3420887,100400,3420883,100410,3420882,100420,3420878,100430,3420876,100440,3420875,100450,3420876,100500,3420872,100510,3420873,100520,3420869,100530,3420867,100540,3420865,100550,3420867,100600,3420862,100610,3420863,100620,3420859,100630,3420860,100640,3420858,100650,3420860,100700,3420857,100710,3420856,100720,3420854,100730,3420853,100740,3420850,100750,3420850,100800,3420846,100810,3420847,100820,3420842,100830,3420844,100840,3420840,100850,3420843,100900,3420837,100910,3420840,100920,3420838,100930,3420839

$PJCIOE2,2024-12-09 17:41:55,20241208,100940,3420835,100950,3420835,101000,3420835,101010,3420834,101020,3420832,101030,3420832,101040,3420828,101050,3420832,101100,3420830,101110,3420832,101120,3420829,101130,3420831,101140,3420831,101150,3420837,101200,3420835,101210,3420839,101220,3420836,101230,3420839,101240,3420840,101250,3420844,101300,3420844,101310,3420847,101320,3420843,101330,3420849,101340,3420850,101350,3420852,101400,3420854,101410,3420853,101420,3420853,101430,3420855,101440,3420856,101450,3420860,101500,3420860,101510,3420859,101520,3420859,101530,3420858,101540,3420856,101550,3420860,101600,3420856,101610,3420857,101620,3420853,101630,3420853,101640,3420853,101650,3420858,101700,3420856,101710,3420858,101720,3420857,101730,3420860,101740,3420860,101750,3420863,101800,3420862,101810,3420865,101820,3420862,101830,3420865,101840,3420865,101850,3420870,101900,3420871,101910,3420874,101920,3420873

$PJCIOE2,2024-12-09 17:42:07,20241208,101930,3420875,101940,3420877,101950,3420879,102000,3420880,102010,3420884,102020,3420884,102030,3420888,102040,3420887,102050,3420894,102100,3420895,102110,3420902,102120,3420900,102130,3420905,102140,3420906,102150,3420913,102200,3420914,102210,3420916,102220,3420918,102230,3420922,102240,3420924,102250,3420928,102300,3420929,102310,3420933,102320,3420931,102330,3420934,102340,3420935,102350,3420938,102400,3420938,102410,3420942,102420,3420939,102430,3420943,102440,3420943,102450,3420945,102500,3420946,102510,3420949,102520,3420946,102530,3420949,102540,3420951,102550,3420953,102600,3420953,102610,3420957,102620,3420954,102630,3420955,102640,3420957,102650,3420959,102700,3420959,102710,3420963,102720,3420958,102730,3420963,102740,3420962,102750,3420966,102800,3420967,102810,3420968,102820,3420969,102830,3420972,102840,3420971,102850,3420976,102900,3420975,102910,3420978

$PJCIOE2,2024-12-09 17:42:19,20241208,102920,3420975,102930,3420976,102940,3420974,102950,3420975,103000,3420973,103010,3420975,103020,3420967,103030,3420968,103040,3420965,103050,3420970,103100,3420968,103110,3420968,103120,3420964,103130,3420965,103140,3420962,103150,3420966,103200,3420964,103210,3420969,103220,3420967,103230,3420970,103240,3420969,103250,3420971,103300,3420971,103310,3420975,103320,3420973,103330,3420982,103340,3420980,103350,3420984,103400,3420983,103410,3420987,103420,3420983,103430,3420987,103440,3420989,103450,3420994,103500,3420998,103510,3420997,103520,3420996,103530,3420999,103540,3420999,103550,3420999,103600,3420999,103610,3420999,103620,3420996,103630,3420997,103640,3420994,103650,3420997,103700,3420996,103710,3420997,103720,3420995,103730,3420995,103740,3420995,103750,3420997,103800,3420995,103810,3420991,103820,3420990,103830,3420991,103840,3420988,103850,3420988,103900,3420986

$PJCIOE2,2024-12-09 17:42:30,20241208,103910,3420985,103920,3420982,103930,3420979,103940,3420976,103950,3420977,104000,3420970,104010,3420972,104020,3420965,104030,3420964,104040,3420957,104050,3420958,104100,3420955,104110,3420953,104120,3420947,104130,3420947,104140,3420942,104150,3420942,104200,3420937,104210,3420939,104220,3420933,104230,3420933,104240,3420931,104250,3420932,104300,3420931,104310,3420930,104320,3420925,104330,3420927,104340,3420926,104350,3420926,104400,3420922,104410,3420919,104420,3420915,104430,3420915,104440,3420911,104450,3420912,104500,3420910,104510,3420909,104520,3420907,104530,3420907,104540,3420903,104550,3420908,104600,3420905,104610,3420909,104620,3420903,104630,3420911,104640,3420909,104650,3420910,104700,3420911,104710,3420913,104720,3420912,104730,3420915,104740,3420916,104750,3420918,104800,3420920,104810,3420923,104820,3420925,104830,3420926,104840,3420926,104850,3420930

$PJCIOE2,2024-12-09 17:42:42,20241208,104900,3420934,104910,3420937,104920,3420937,104930,3420937,104940,3420940,104950,3420946,105000,3420947,105010,3420950,105020,3420948,105030,3420950,105040,3420954,105050,3420955,105100,3420955,105110,3420959,105120,3420953,105130,3420959,105140,3420966,105150,3420963,105200,3420968,105210,3420971,105220,3420971,105230,3420974,105240,3420977,105250,3420978,105300,3420980,105310,3420985,105320,3420982,105330,3420986,105340,3420989,105350,3420994,105400,3420996,105410,3421002,105420,3421002,105430,3421008,105440,3421010,105450,3421014,105500,3421018,105510,3421028,105520,3421027,105530,3421031,105540,3421033,105550,3421040,105600,3421043,105610,3421046,105620,3421048,105630,3421056,105640,3421060,105650,3421065,105700,3421068,105710,3421074,105720,3421073,105730,3421078,105740,3421078,105750,3421085,105800,3421087,105810,3421089,105820,3421090,105830,3421092,105840,3421090

$PJCIOE2,2024-12-09 17:42:53,20241208,105850,3421096,105900,3421097,105910,3421101,105920,3421100,105930,3421099,105940,3421099,105950,3421101,110000,3421102,110010,3421106,110020,3421101,110030,3421102,110040,3421097,110050,3421100,110100,3421098,110110,3421102,110120,3421099,110130,3421099,110140,3421094,110150,3421098,110200,3421095,110210,3421098,110220,3421092,110230,3421094,110240,3421095,110250,3421095,110300,3421097,110310,3421097,110320,3421099,110330,3421097,110340,3421097,110350,3421098,110400,3421100,110410,3421106,110420,3421106,110430,3421109,110440,3421110,110450,3421116,110500,3421116,110510,3421115,110520,3421115,110530,3421115,110540,3421117,110550,3421121,110600,3421120,110610,3421121,110620,3421119,110630,3421123,110640,3421124,110650,3421126,110700,3421126,110710,3421131,110720,3421126,110730,3421129,110740,3421129,110750,3421132,110800,3421134,110810,3421137,110820,3421136,110830,3421139

$PJCIOE2,2024-12-09 17:43:05,20241208,110840,3421137,110850,3421144,110900,3421143,110910,3421144,110920,3421139,110930,3421141,110940,3421138,110950,3421142,111000,3421142,111010,3421142,111020,3421140,111030,3421141,111040,3421139,111050,3421139,111100,3421137,111110,3421137,111120,3421134,111130,3421136,111140,3421133,111150,3421134,111200,3421135,111210,3421134,111220,3421129,111230,3421131,111240,3421128,111250,3421128,111300,3421127,111310,3421126,111320,3421124,111330,3421125,111340,3421121,111350,3421125,111400,3421123,111410,3421125,111420,3421122,111430,3421119,111440,3421119,111450,3421121,111500,3421119,111510,3421119,111520,3421117,111530,3421119,111540,3421115,111550,3421115,111600,3421112,111610,3421113,111620,3421106,111630,3421106,111640,3421102,111650,3421100,111700,3421100,111710,3421098,111720,3421092,111730,3421092,111740,3421089,111750,3421088,111800,3421086,111810,3421085,111820,3421080

$PJCIOE2,2024-12-09 17:43:16,20241208,111830,3421076,111840,3421072,111850,3421070,111900,3421064,111910,3421060,111920,3421056,111930,3421050,111940,3421048,111950,3421047,112000,3421040,112010,3421041,112020,3421034,112030,3421029,112040,3421027,112050,3421029,112100,3421024,112110,3421023,112120,3421019,112130,3421015,112140,3421014,112150,3421014,112200,3421009,112210,3421008,112220,3421002,112230,3421000,112240,3421000,112250,3420997,112300,3420994,112310,3420995,112320,3420990,112330,3420987,112340,3420986,112350,3420988,112400,3420983,112410,3420983,112420,3420976,112430,3420975,112440,3420971,112450,3420971,112500,3420964,112510,3420964,112520,3420955,112530,3420955,112540,3420950,112550,3420947,112600,3420945,112610,3420943,112620,3420932,112630,3420933,112640,3420928,112650,3420926,112700,3420918,112710,3420919,112720,3420912,112730,3420907,112740,3420903,112750,3420900,112800,3420895,112810,3420892

$PJCIOE2,2024-12-09 17:43:28,20241208,112820,3420889,112830,3420882,112840,3420880,112850,3420880,112900,3420870,112910,3420871,112920,3420864,112930,3420862,112940,3420859,112950,3420855,113000,3420848,113010,3420849,113020,3420840,113030,3420838,113040,3420835,113050,3420831,113100,3420826,113110,3420825,113120,3420819,113130,3420818,113140,3420811,113150,3420810,113200,3420809,113210,3420807,113220,3420798,113230,3420796,113240,3420793,113250,3420787,113300,3420785,113310,3420779,113320,3420774,113330,3420771,113340,3420765,113350,3420765,113400,3420762,113410,3420756,113420,3420749,113430,3420750,113440,3420741,113450,3420744,113500,3420738,113510,3420736,113520,3420730,113530,3420729,113540,3420723,113550,3420723,113600,3420719,113610,3420720,113620,3420709,113630,3420710,113640,3420704,113650,3420701,113700,3420694,113710,3420693,113720,3420685,113730,3420682,113740,3420676,113750,3420673,113800,3420667

$PJCIOE2,2024-12-09 17:43:39,20241208,113810,3420663,113820,3420658,113830,3420652,113840,3420648,113850,3420643,113900,3420635,113910,3420631,113920,3420619,113930,3420614,113940,3420610,113950,3420602,114000,3420597,114010,3420598,114020,3420585,114030,3420582,114040,3420579,114050,3420576,114100,3420570,114110,3420570,114120,3420560,114130,3420556,114140,3420552,114150,3420548,114200,3420545,114210,3420542,114220,3420538,114230,3420534,114240,3420528,114250,3420527,114300,3420525,114310,3420520,114320,3420515,114330,3420512,114340,3420511,114350,3420506,114400,3420500,114410,3420499,114420,3420490,114430,3420490,114440,3420486,114450,3420484,114500,3420482,114510,3420480,114520,3420472,114530,3420469,114540,3420464,114550,3420465,114600,3420459,114610,3420459,114620,3420450,114630,3420451,114640,3420444,114650,3420444,114700,3420437,114710,3420436,114720,3420428,114730,3420428,114740,3420421,114750,3420419

$PJCIOE2,2024-12-09 17:43:51,20241208,114800,3420417,114810,3420410,114820,3420405,114830,3420402,114840,3420396,114850,3420396,114900,3420389,114910,3420387,114920,3420380,114930,3420378,114940,3420371,114950,3420374,115000,3420363,115010,3420363,115020,3420359,115030,3420353,115040,3420348,115050,3420348,115100,3420342,115110,3420338,115120,3420332,115130,3420328,115140,3420324,115150,3420322,115200,3420316,115210,3420316,115220,3420310,115230,3420307,115240,3420301,115250,3420299,115300,3420295,115310,3420290,115320,3420286,115330,3420281,115340,3420277,115350,3420276,115400,3420271,115410,3420270,115420,3420262,115430,3420260,115440,3420255,115450,3420251,115500,3420249,115510,3420245,115520,3420241,115530,3420239,115540,3420235,115550,3420231,115600,3420230,115610,3420225,115620,3420219,115630,3420216,115640,3420215,115650,3420212,115700,3420208,115710,3420204,115720,3420195,115730,3420195,115740,3420191

$PJCIOE2,2024-12-09 17:44:02,20241208,115750,3420189,115800,3420182,115810,3420180,115820,3420172,115830,3420170,115840,3420166,115850,3420164,115900,3420158,115910,3420158,115920,3420145,115930,3420144,115940,3420139,115950,3420137,120000,3420134,120010,3420130,120020,3420121,120030,3420115,120040,3420109,120050,3420109,120100,3420105,120110,3420100,120120,3420094,120130,3420090,120140,3420086,120150,3420084,120200,3420081,120210,3420076,120220,3420073,120230,3420066,120240,3420063,120250,3420061,120300,3420054,120310,3420058,120320,3420050,120330,3420048,120340,3420043,120350,3420042,120400,3420039,120410,3420039,120420,3420035,120430,3420036,120440,3420030,120450,3420033,120500,3420025,120510,3420024,120520,3420023,120530,3420019,120540,3420013,120550,3420016,120600,3420010,120610,3420012,120620,3420005,120630,3420008,120640,3420003,120650,3420001,120700,3419996,120710,3419997,120720,3419987,120730,3419992

$PJCIOE2,2024-12-09 17:44:14,20241208,120740,3419987,120750,3419987,120800,3419985,120810,3419982,120820,3419976,120830,3419979,120840,3419971,120850,3419973,120900,3419967,120910,3419972,120920,3419962,120930,3419961,120940,3419961,120950,3419963,121000,3419955,121010,3419959,121020,3419953,121030,3419952,121040,3419954,121050,3419951,121100,3419949,121110,3419953,121120,3419943,121130,3419946,121140,3419943,121150,3419949,121200,3419947,121210,3419946,121220,3419949,121230,3419949,121240,3419949,121250,3419949,121300,3419949,121310,3419954,121320,3419947,121330,3419952,121340,3419951,121350,3419952,121400,3419951,121410,3419952,121420,3419948,121430,3419951,121440,3419945,121450,3419951,121500,3419952,121510,3419951,121520,3419949,121530,3419945,121540,3419943,121550,3419947,121600,3419941,121610,3419941,121620,3419937,121630,3419933,121640,3419929,121650,3419930,121700,3419923,121710,3419922,121720,3419915

$PJCIOE2,2024-12-09 17:44:25,20241208,121730,3419913,121740,3419908,121750,3419906,121800,3419901,121810,3419901,121820,3419894,121830,3419891,121840,3419885,121850,3419887,121900,3419879,121910,3419878,121920,3419874,121930,3419869,121940,3419863,121950,3419863,122000,3419858,122010,3419857,122020,3419850,122030,3419848,122040,3419840,122050,3419837,122100,3419831,122110,3419828,122120,3419821,122130,3419822,122140,3419817,122150,3419815,122200,3419809,122210,3419807,122220,3419799,122230,3419797,122240,3419792,122250,3419790,122300,3419783,122310,3419776,122320,3419767,122330,3419764,122340,3419757,122350,3419754,122400,3419748,122410,3419747,122420,3419739,122430,3419734,122440,3419727,122450,3419728,122500,3419722,122510,3419722,122520,3419717,122530,3419714,122540,3419709,122550,3419708,122600,3419707,122610,3419709,122620,3419704,122630,3419703,122640,3419700,122650,3419702,122700,3419702,122710,3419702

$PJCIOE2,2024-12-09 17:44:37,20241208,122720,3419696,122730,3419698,122740,3419698,122750,3419698,122800,3419697,122810,3419696,122820,3419697,122830,3419698,122840,3419693,122850,3419696,122900,3419690,122910,3419696,122920,3419693,122930,3419696,122940,3419695,122950,3419700,123000,3419698,123010,3419701,123020,3419700,123030,3419703,123040,3419707,123050,3419710,123100,3419711,123110,3419711,123120,3419712,123130,3419715,123140,3419715,123150,3419722,123200,3419727,123210,3419732,123220,3419731,123230,3419733,123240,3419739,123250,3419740,123300,3419747,123310,3419754,123320,3419754,123330,3419757,123340,3419755,123350,3419761,123400,3419762,123410,3419767,123420,3419770,123430,3419775,123440,3419775,123450,3419779,123500,3419778,123510,3419781,123520,3419778,123530,3419779,123540,3419781,123550,3419783,123600,3419785,123610,3419786,123620,3419785,123630,3419790,123640,3419787,123650,3419788,123700,3419785

$PJCIOE2,2024-12-09 17:44:48,20241208,123710,3419791,123720,3419786,123730,3419789,123740,3419786,123750,3419785,123800,3419785,123810,3419786,123820,3419787,123830,3419789,123840,3419787,123850,3419787,123900,3419784,123910,3419782,123920,3419781,123930,3419786,123940,3419785,123950,3419781,124000,3419781,124010,3419775,124020,3419772,124030,3419773,124040,3419774,124050,3419770,124100,3419765,124110,3419763,124120,3419759,124130,3419756,124140,3419757,124150,3419755,124200,3419750,124210,3419748,124220,3419740,124230,3419740,124240,3419737,124250,3419739,124300,3419732,124310,3419733,124320,3419730,124330,3419732,124340,3419734,124350,3419736,124400,3419735,124410,3419732,124420,3419728,124430,3419728,124440,3419726,124450,3419730,124500,3419727,124510,3419725,124520,3419722,124530,3419721,124540,3419721,124550,3419723,124600,3419720,124610,3419719,124620,3419712,124630,3419712,124640,3419709,124650,3419707

$PJCIOE2,2024-12-09 17:45:00,20241208,124700,3419702,124710,3419699,124720,3419690,124730,3419685,124740,3419681,124750,3419682,124800,3419679,124810,3419671,124820,3419668,124830,3419663,124840,3419658,124850,3419654,124900,3419654,124910,3419651,124920,3419638,124930,3419636,124940,3419630,124950,3419628,125000,3419622,125010,3419620,125020,3419608,125030,3419606,125040,3419595,125050,3419597,125100,3419588,125110,3419589,125120,3419579,125130,3419574,125140,3419566,125150,3419567,125200,3419557,125210,3419558,125220,3419550,125230,3419543,125240,3419539,125250,3419532,125300,3419529,125310,3419524,125320,3419518,125330,3419511,125340,3419509,125350,3419500,125400,3419499,125410,3419489,125420,3419487,125430,3419479,125440,3419484,125450,3419474,125500,3419470,125510,3419468,125520,3419459,125530,3419457,125540,3419456,125550,3419458,125600,3419454,125610,3419453,125620,3419446,125630,3419447,125640,3419450

$PJCIOE2,2024-12-09 17:45:11,20241208,125650,3419447,125700,3419446,125710,3419446,125720,3419444,125730,3419444,125740,3419440,125750,3419441,125800,3419440,125810,3419443,125820,3419440,125830,3419441,125840,3419436,125850,3419436,125900,3419436,125910,3419433,125920,3419434,125930,3419433,125940,3419431,125950,3419437,130000,3419434,130010,3419440,130020,3419435,130030,3419441,130040,3419440,130050,3419439,130100,3419443,130110,3419443,130120,3419441,130130,3419444,130140,3419444,130150,3419444,130200,3419446,130210,3419446,130220,3419442,130230,3419446,130240,3419445,130250,3419449,130300,3419448,130310,3419448,130320,3419443,130330,3419445,130340,3419447,130350,3419445,130400,3419449,130410,3419451,130420,3419448,130430,3419451,130440,3419451,130450,3419452,130500,3419455,130510,3419455,130520,3419454,130530,3419454,130540,3419456,130550,3419458,130600,3419459,130610,3419462,130620,3419460,130630,3419462

$PJCIOE2,2024-12-09 17:45:23,20241208,130640,3419461,130650,3419466,130700,3419465,130710,3419468,130720,3419466,130730,3419468,130740,3419466,130750,3419467,130800,3419470,130810,3419471,130820,3419470,130830,3419470,130840,3419473,130850,3419473,130900,3419473,130910,3419475,130920,3419475,130930,3419474,130940,3419475,130950,3419475,131000,3419475,131010,3419477,131020,3419475,131030,3419479,131040,3419477,131050,3419482,131100,3419478,131110,3419481,131120,3419481,131130,3419484,131140,3419483,131150,3419486,131200,3419488,131210,3419491,131220,3419492,131230,3419491,131240,3419492,131250,3419491,131300,3419492,131310,3419491,131320,3419492,131330,3419489,131340,3419490,131350,3419487,131400,3419484,131410,3419479,131420,3419478,131430,3419480,131440,3419483,131450,3419487,131500,3419482,131510,3419483,131520,3419479,131530,3419475,131540,3419475,131550,3419477,131600,3419479,131610,3419474,131620,3419474

$PJCIOE2,2024-12-09 17:45:35,20241208,131630,3419470,131640,3419470,131650,3419476,131700,3419477,131710,3419480,131720,3419477,131730,3419479,131740,3419476,131750,3419481,131800,3419474,131810,3419478,131820,3419468,131830,3419466,131840,3419465,131850,3419464,131900,3419461,131910,3419458,131920,3419456,131930,3419455,131940,3419453,131950,3419451,132000,3419448,132010,3419447,132020,3419442,132030,3419441,132040,3419442,132050,3419447,132100,3419449,132110,3419452,132120,3419454,132130,3419456,132140,3419451,132150,3419453,132200,3419454,132210,3419452,132220,3419453,132230,3419454,132240,3419452,132250,3419456,132300,3419452,132310,3419455,132320,3419452,132330,3419452,132340,3419449,132350,3419447,132400,3419451,132410,3419452,132420,3419448,132430,3419449,132440,3419448,132450,3419452,132500,3419450,132510,3419454,132520,3419451,132530,3419457,132540,3419447,132550,3419454,132600,3419450,132610,3419443

$PJCIOE2,2024-12-09 17:45:46,20241208,132620,3419457,132630,3419448,132640,3419449,132650,3419453,132700,3419451,132710,3419448,132720,3419437,132730,3419435,132740,3419428,132750,3419431,132800,3419428,132810,3419434,132820,3419434,132830,3419438,132840,3419443,132850,3419441,132900,3419443,132910,3419437,132920,3419435,132930,3419439,132940,3419435,132950,3419442,133000,3419437,133010,3419433,133020,3419427,133030,3419427,133040,3419425,133050,3419430,133100,3419427,133110,3419420,133120,3419413,133130,3419408,133140,3419398,133150,3419401,133200,3419399,133210,3419396,133220,3419393,133230,3419390,133240,3419381,133250,3419379,133300,3419374,133310,3419370,133320,3419362,133330,3419354,133340,3419345,133350,3419334,133400,3419338,133410,3419329,133420,3419326,133430,3419314,133440,3419308,133450,3419298,133500,3419287,133510,3419288,133520,3419278,133530,3419275,133540,3419266,133550,3419261,133600,3419248

$PJCIOE2,2024-12-09 17:45:58,20241208,133610,3419247,133620,3419236,133630,3419237,133640,3419232,133650,3419227,133700,3419221,133710,3419215,133720,3419202,133730,3419201,133740,3419196,133750,3419192,133800,3419184,133810,3419179,133820,3419169,133830,3419166,133840,3419163,133850,3419159,133900,3419158,133910,3419144,133920,3419139,133930,3419129,133940,3419125,133950,3419120,134000,3419114,134010,3419112,134020,3419101,134030,3419094,134040,3419086,134050,3419084,134100,3419079,134110,3419075,134120,3419069,134130,3419067,134140,3419056,134150,3419055,134200,3419049,134210,3419046,134220,3419036,134230,3419038,134240,3419030,134250,3419030,134300,3419024,134310,3419018,134320,3419011,134330,3419011,134340,3419008,134350,3419006,134400,3419001,134410,3419000,134420,3418995,134430,3418993,134440,3418989,134450,3418988,134500,3418985,134510,3418983,134520,3418976,134530,3418975,134540,3418971,134550,3418970

$PJCIOE2,2024-12-09 17:46:09,20241208,134600,3418968,134610,3418968,134620,3418963,134630,3418966,134640,3418963,134650,3418964,134700,3418958,134710,3418954,134720,3418948,134730,3418949,134740,3418953,134750,3418952,134800,3418951,134810,3418945,134820,3418937,134830,3418935,134840,3418932,134850,3418935,134900,3418930,134910,3418930,134920,3418922,134930,3418918,134940,3418914,134950,3418912,135000,3418908,135010,3418909,135020,3418901,135030,3418900,135040,3418895,135050,3418895,135100,3418894,135110,3418892,135120,3418889,135130,3418885,135140,3418884,135150,3418884,135200,3418882,135210,3418882,135220,3418879,135230,3418880,135240,3418878,135250,3418879,135300,3418876,135310,3418877,135320,3418875,135330,3418876,135340,3418875,135350,3418875,135400,3418874,135410,3418878,135420,3418876,135430,3418876,135440,3418876,135450,3418877,135500,3418879,135510,3418879,135520,3418875,135530,3418876,135540,3418877

$PJCIOE2,2024-12-09 17:46:21,20241208,135550,3418879,135600,3418881,135610,3418883,135620,3418881,135630,3418884,135640,3418884,135650,3418885,135700,3418883,135710,3418886,135720,3418886,135730,3418890,135740,3418889,135750,3418891,135800,3418888,135810,3418887,135820,3418888,135830,3418890,135840,3418889,135850,3418889,135900,3418886,135910,3418885,135920,3418882,135930,3418882,135940,3418878,135950,3418881,140000,3418879,140010,3418880,140020,3418874,140030,3418875,140040,3418876,140050,3418880,140100,3418878,140110,3418879,140120,3418869,140130,3418872,140140,3418871,140150,3418869,140200,3418866,140210,3418860,140220,3418855,140230,3418850,140240,3418845,140250,3418844,140300,3418841,140310,3418845,140320,3418838,140330,3418833,140340,3418826,140350,3418823,140400,3418813,140410,3418809,140420,3418802,140430,3418801,140440,3418797,140450,3418794,140500,3418789,140510,3418782,140520,3418774,140530,3418767

$PJCIOE2,2024-12-09 17:46:32,20241208,140540,3418760,140550,3418756,140600,3418749,140610,3418748,140620,3418737,140630,3418732,140640,3418723,140650,3418718,140700,3418708,140710,3418703,140720,3418698,140730,3418697,140740,3418695,140750,3418692,140800,3418688,140810,3418681,140820,3418672,140830,3418664,140840,3418661,140850,3418655,140900,3418650,140910,3418648,140920,3418641,140930,3418635,140940,3418627,140950,3418623,141000,3418616,141010,3418608,141020,3418599,141030,3418594,141040,3418586,141050,3418584,141100,3418573,141110,3418567,141120,3418556,141130,3418549,141140,3418546,141150,3418540,141200,3418532,141210,3418525,141220,3418519,141230,3418506,141240,3418505,141250,3418493,141300,3418487,141310,3418485,141320,3418468,141330,3418466,141340,3418456,141350,3418454,141400,3418442,141410,3418440,141420,3418428,141430,3418420,141440,3418416,141450,3418407,141500,3418403,141510,3418397,141520,3418396

$PJCIOE2,2024-12-09 17:46:44,20241208,141530,3418382,141540,3418380,141550,3418377,141600,3418373,141610,3418371,141620,3418355,141630,3418355,141640,3418345,141650,3418341,141700,3418340,141710,3418330,141720,3418329,141730,3418323,141740,3418318,141750,3418309,141800,3418312,141810,3418299,141820,3418304,141830,3418294,141840,3418292,141850,3418289,141900,3418286,141910,3418285,141920,3418284,141930,3418284,141940,3418279,141950,3418281,142000,3418275,142010,3418277,142020,3418273,142030,3418273,142040,3418270,142050,3418273,142100,3418271,142110,3418275,142120,3418269,142130,3418272,142140,3418271,142150,3418273,142200,3418273,142210,3418273,142220,3418272,142230,3418271,142240,3418267,142250,3418266,142300,3418264,142310,3418263,142320,3418258,142330,3418257,142340,3418252,142350,3418251,142400,3418249,142410,3418248,142420,3418242,142430,3418242,142440,3418239,142450,3418236,142500,3418236,142510,3418231

$PJCIOE2,2024-12-09 17:46:55,20241208,142520,3418225,142530,3418221,142540,3418213,142550,3418207,142600,3418198,142610,3418193,142620,3418185,142630,3418182,142640,3418175,142650,3418169,142700,3418161,142710,3418156,142720,3418148,142730,3418143,142740,3418137,142750,3418131,142800,3418125,142810,3418118,142820,3418107,142830,3418103,142840,3418099,142850,3418094,142900,3418086,142910,3418084,142920,3418072,142930,3418069,142940,3418061,142950,3418060,143000,3418056,143010,3418050,143020,3418043,143030,3418041,143040,3418039,143050,3418036,143100,3418035,143110,3418032,143120,3418025,143130,3418017,143140,3418008,143150,3418009,143200,3418002,143210,3417996,143220,3417990,143230,3417984,143240,3417979,143250,3417979,143300,3417977,143310,3417980,143320,3417971,143330,3417966,143340,3417961,143350,3417953,143400,3417953,143410,3417947,143420,3417942,143430,3417937,143440,3417931,143450,3417929,143500,3417916

$PJCIOE2,2024-12-09 17:47:07,20241208,143510,3417914,143520,3417903,143530,3417903,143540,3417893,143550,3417890,143600,3417877,143610,3417877,143620,3417863,143630,3417860,143640,3417850,143650,3417850,143700,3417840,143710,3417840,143720,3417826,143730,3417824,143740,3417815,143750,3417809,143800,3417804,143810,3417796,143820,3417787,143830,3417783,143840,3417778,143850,3417775,143900,3417770,143910,3417763,143920,3417751,143930,3417744,143940,3417735,143950,3417729,144000,3417719,144010,3417713,144020,3417707,144030,3417703,144040,3417702,144050,3417701,144100,3417699,144110,3417700,144120,3417696,144130,3417693,144140,3417690,144150,3417690,144200,3417685,144210,3417687,144220,3417683,144230,3417686,144240,3417684,144250,3417687,144300,3417683,144310,3417683,144320,3417678,144330,3417679,144340,3417679,144350,3417681,144400,3417678,144410,3417678,144420,3417672,144430,3417672,144440,3417665,144450,3417668

$PJCIOE2,2024-12-09 17:47:18,20241208,144500,3417664,144510,3417662,144520,3417657,144530,3417656,144540,3417652,144550,3417650,144600,3417646,144610,3417644,144620,3417638,144630,3417634,144640,3417629,144650,3417627,144700,3417623,144710,3417621,144720,3417615,144730,3417612,144740,3417604,144750,3417600,144800,3417597,144810,3417590,144820,3417585,144830,3417586,144840,3417580,144850,3417578,144900,3417575,144910,3417572,144920,3417569,144930,3417563,144940,3417561,144950,3417567,145000,3417563,145010,3417555,145020,3417552,145030,3417548,145040,3417543,145050,3417543,145100,3417541,145110,3417535,145120,3417529,145130,3417529,145140,3417525,145150,3417520,145200,3417525,145210,3417517,145220,3417516,145230,3417518,145240,3417514,145250,3417514,145300,3417508,145310,3417508,145320,3417501,145330,3417502,145340,3417497,145350,3417500,145400,3417497,145410,3417498,145420,3417494,145430,3417493,145440,3417493

$PJCIOE2,2024-12-09 17:47:30,20241208,145450,3417493,145500,3417488,145510,3417491,145520,3417485,145530,3417487,145540,3417486,145550,3417487,145600,3417490,145610,3417488,145620,3417487,145630,3417488,145640,3417489,145650,3417493,145700,3417489,145710,3417492,145720,3417490,145730,3417492,145740,3417488,145750,3417497,145800,3417497,145810,3417499,145820,3417497,145830,3417500,145840,3417495,145850,3417502,145900,3417496,145910,3417501,145920,3417498,145930,3417497,145940,3417499,145950,3417500,150000,3417498,150010,3417499,150020,3417500,150030,3417501,150040,3417503,150050,3417504,150100,3417506,150110,3417507,150120,3417501,150130,3417505,150140,3417503,150150,3417506,150200,3417504,150210,3417504,150220,3417503,150230,3417504,150240,3417506,150250,3417508,150300,3417508,150310,3417516,150320,3417517,150330,3417512,150340,3417514,150350,3417512,150400,3417503,150410,3417508,150420,3417504,150430,3417502

$PJCIOE2,2024-12-09 17:47:41,20241208,150440,3417506,150450,3417500,150500,3417497,150510,3417495,150520,3417486,150530,3417489,150540,3417487,150550,3417487,150600,3417482,150610,3417482,150620,3417472,150630,3417473,150640,3417470,150650,3417468,150700,3417471,150710,3417469,150720,3417463,150730,3417467,150740,3417465,150750,3417467,150800,3417471,150810,3417471,150820,3417472,150830,3417467,150840,3417464,150850,3417466,150900,3417464,150910,3417466,150920,3417460,150930,3417457,150940,3417455,150950,3417451,151000,3417453,151010,3417452,151020,3417447,151030,3417443,151040,3417437,151050,3417436,151100,3417433,151110,3417433,151120,3417427,151130,3417427,151140,3417425,151150,3417422,151200,3417417,151210,3417417,151220,3417411,151230,3417411,151240,3417409,151250,3417410,151300,3417408,151310,3417413,151320,3417409,151330,3417413,151340,3417408,151350,3417415,151400,3417414,151410,3417413,151420,3417415

$PJCIOE2,2024-12-09 17:47:53,20241208,151430,3417420,151440,3417419,151450,3417428,151500,3417424,151510,3417430,151520,3417429,151530,3417428,151540,3417427,151550,3417434,151600,3417430,151610,3417437,151620,3417432,151630,3417431,151640,3417431,151650,3417425,151700,3417426,151710,3417425,151720,3417420,151730,3417426,151740,3417418,151750,3417421,151800,3417419,151810,3417417,151820,3417416,151830,3417419,151840,3417418,151850,3417423,151900,3417424,151910,3417427,151920,3417424,151930,3417426,151940,3417425,151950,3417432,152000,3417433,152010,3417435,152020,3417433,152030,3417437,152040,3417439,152050,3417444,152100,3417446,152110,3417451,152120,3417451,152130,3417456,152140,3417458,152150,3417464,152200,3417467,152210,3417472,152220,3417473,152230,3417478,152240,3417478,152250,3417485,152300,3417488,152310,3417494,152320,3417493,152330,3417499,152340,3417498,152350,3417504,152400,3417502,152410,3417508

$PJCIOE2,2024-12-09 17:48:04,20241208,152420,3417508,152430,3417511,152440,3417510,152450,3417513,152500,3417512,152510,3417513,152520,3417513,152530,3417517,152540,3417517,152550,3417523,152600,3417520,152610,3417522,152620,3417521,152630,3417521,152640,3417519,152650,3417522,152700,3417519,152710,3417519,152720,3417513,152730,3417511,152740,3417507,152750,3417505,152800,3417501,152810,3417497,152820,3417492,152830,3417489,152840,3417486,152850,3417483,152900,3417474,152910,3417472,152920,3417465,152930,3417465,152940,3417457,152950,3417459,153000,3417451,153010,3417446,153020,3417441,153030,3417438,153040,3417435,153050,3417432,153100,3417428,153110,3417423,153120,3417415,153130,3417413,153140,3417405,153150,3417403,153200,3417399,153210,3417395,153220,3417388,153230,3417385,153240,3417381,153250,3417378,153300,3417372,153310,3417369,153320,3417361,153330,3417356,153340,3417352,153350,3417346,153400,3417340

$PJCIOE2,2024-12-09 17:48:16,20241208,153410,3417337,153420,3417327,153430,3417321,153440,3417312,153450,3417310,153500,3417300,153510,3417297,153520,3417289,153530,3417283,153540,3417277,153550,3417270,153600,3417265,153610,3417257,153620,3417245,153630,3417242,153640,3417235,153650,3417231,153700,3417221,153710,3417215,153720,3417207,153730,3417202,153740,3417194,153750,3417189,153800,3417183,153810,3417176,153820,3417166,153830,3417162,153840,3417154,153850,3417152,153900,3417145,153910,3417141,153920,3417133,153930,3417128,153940,3417120,153950,3417119,154000,3417112,154010,3417111,154020,3417103,154030,3417105,154040,3417097,154050,3417095,154100,3417090,154110,3417087,154120,3417087,154130,3417084,154140,3417085,154150,3417084,154200,3417078,154210,3417078,154220,3417072,154230,3417073,154240,3417071,154250,3417072,154300,3417068,154310,3417068,154320,3417063,154330,3417062,154340,3417058,154350,3417060

$PJCIOE2,2024-12-09 17:48:27,20241208,154400,3417054,154410,3417056,154420,3417051,154430,3417049,154440,3417046,154450,3417043,154500,3417044,154510,3417042,154520,3417038,154530,3417038,154540,3417034,154550,3417035,154600,3417032,154610,3417036,154620,3417034,154630,3417031,154640,3417028,154650,3417028,154700,3417030,154710,3417035,154720,3417031,154730,3417037,154740,3417036,154750,3417038,154800,3417034,154810,3417034,154820,3417035,154830,3417038,154840,3417041,154850,3417047,154900,3417049,154910,3417057,154920,3417051,154930,3417061,154940,3417056,154950,3417064,155000,3417068,155010,3417075,155020,3417079,155030,3417083,155040,3417083,155050,3417093,155100,3417094,155110,3417101,155120,3417100,155130,3417113,155140,3417113,155150,3417122,155200,3417131,155210,3417131,155220,3417139,155230,3417144,155240,3417143,155250,3417152,155300,3417155,155310,3417168,155320,3417161,155330,3417173,155340,3417175

$PJCIOE2,2024-12-09 17:48:39,20241208,155350,3417178,155400,3417184,155410,3417190,155420,3417190,155430,3417197,155440,3417199,155450,3417209,155500,3417209,155510,3417215,155520,3417215,155530,3417224,155540,3417229,155550,3417234,155600,3417235,155610,3417245,155620,3417244,155630,3417251,155640,3417253,155650,3417257,155700,3417257,155710,3417265,155720,3417267,155730,3417273,155740,3417274,155750,3417281,155800,3417283,155810,3417287,155820,3417288,155830,3417293,155840,3417295,155850,3417303,155900,3417306,155910,3417310,155920,3417309,155930,3417314,155940,3417317,155950,3417321,160000,3417327,160010,3417326,160020,3417333,160030,3417332,160040,3417335,160050,3417334,160100,3417340,160110,3417337,160120,3417340,160130,3417336,160140,3417343,160150,3417340,160200,3417341,160210,3417342,160220,3417342,160230,3417339,160240,3417339,160250,3417343,160300,3417340,160310,3417342,160320,3417335,160330,3417338

$PJCIOE2,2024-12-09 17:48:51,20241208,160340,3417336,160350,3417338,160400,3417335,160410,3417337,160420,3417333,160430,3417335,160440,3417329,160450,3417334,160500,3417331,160510,3417334,160520,3417330,160530,3417330,160540,3417331,160550,3417332,160600,3417330,160610,3417330,160620,3417328,160630,3417328,160640,3417326,160650,3417327,160700,3417323,160710,3417324,160720,3417319,160730,3417317,160740,3417315,160750,3417315,160800,3417309,160810,3417308,160820,3417299,160830,3417297,160840,3417290,160850,3417289,160900,3417286,160910,3417286,160920,3417281,160930,3417280,160940,3417275,160950,3417277,161000,3417272,161010,3417273,161020,3417267,161030,3417268,161040,3417262,161050,3417262,161100,3417260,161110,3417258,161120,3417255,161130,3417254,161140,3417253,161150,3417255,161200,3417253,161210,3417256,161220,3417250,161230,3417250,161240,3417252,161250,3417252,161300,3417247,161310,3417249,161320,3417245

$PJCIOE2,2024-12-09 17:49:02,20241208,161330,3417248,161340,3417248,161350,3417251,161400,3417248,161410,3417248,161420,3417248,161430,3417250,161440,3417249,161450,3417250,161500,3417254,161510,3417255,161520,3417256,161530,3417256,161540,3417260,161550,3417261,161600,3417269,161610,3417277,161620,3417284,161630,3417295,161640,3417296,161650,3417304,161700,3417308,161710,3417317,161720,3417322,161730,3417336,161740,3417343,161750,3417348,161800,3417355,161810,3417360,161820,3417368,161830,3417375,161840,3417387,161850,3417395,161900,3417407,161910,3417407,161920,3417417,161930,3417417,161940,3417424,161950,3417431,162000,3417440,162010,3417445,162020,3417456,162030,3417457,162040,3417466,162050,3417473,162100,3417479,162110,3417488,162120,3417492,162130,3417503,162140,3417502,162150,3417512,162200,3417516,162210,3417518,162220,3417524,162230,3417526,162240,3417534,162250,3417542,162300,3417544,162310,3417551

$PJCIOE2,2024-12-09 17:49:14,20241208,162320,3417556,162330,3417558,162340,3417569,162350,3417573,162400,3417578,162410,3417586,162420,3417587,162430,3417597,162440,3417599,162450,3417607,162500,3417608,162510,3417617,162520,3417623,162530,3417635,162540,3417640,162550,3417655,162600,3417659,162610,3417673,162620,3417676,162630,3417690,162640,3417695,162650,3417707,162700,3417718,162710,3417729,162720,3417737,162730,3417752,162740,3417762,162750,3417777,162800,3417788,162810,3417799,162820,3417807,162830,3417815,162840,3417824,162850,3417832,162900,3417838,162910,3417848,162920,3417855,162930,3417863,162940,3417873,162950,3417876,163000,3417886,163010,3417890,163020,3417895,163030,3417901,163040,3417905,163050,3417914,163100,3417919,163110,3417925,163120,3417922,163130,3417928,163140,3417929,163150,3417934,163200,3417937,163210,3417942,163220,3417943,163230,3417945,163240,3417946,163250,3417945,163300,3417945

$PJCIOE2,2024-12-09 17:49:25,20241208,163310,3417942,163320,3417939,163330,3417942,163340,3417942,163350,3417946,163400,3417947,163410,3417948,163420,3417943,163430,3417942,163440,3417941,163450,3417938,163500,3417938,163510,3417938,163520,3417936,163530,3417935,163540,3417936,163550,3417935,163600,3417932,163610,3417933,163620,3417929,163630,3417930,163640,3417930,163650,3417934,163700,3417934,163710,3417939,163720,3417934,163730,3417937,163740,3417937,163750,3417943,163800,3417944,163810,3417950,163820,3417950,163830,3417953,163840,3417955,163850,3417961,163900,3417961,163910,3417970,163920,3417969,163930,3417980,163940,3417982,163950,3417992,164000,3417995,164010,3418006,164020,3418005,164030,3418014,164040,3418016,164050,3418028,164100,3418028,164110,3418039,164120,3418040,164130,3418048,164140,3418052,164150,3418060,164200,3418064,164210,3418073,164220,3418073,164230,3418080,164240,3418084,164250,3418090

$PJCIOE2,2024-12-09 17:49:37,20241208,164300,3418097,164310,3418102,164320,3418102,164330,3418109,164340,3418112,164350,3418118,164400,3418120,164410,3418125,164420,3418126,164430,3418131,164440,3418131,164450,3418136,164500,3418137,164510,3418141,164520,3418141,164530,3418141,164540,3418140,164550,3418146,164600,3418145,164610,3418145,164620,3418141,164630,3418143,164640,3418140,164650,3418140,164700,3418139,164710,3418139,164720,3418139,164730,3418141,164740,3418138,164750,3418140,164800,3418137,164810,3418137,164820,3418135,164830,3418136,164840,3418135,164850,3418139,164900,3418137,164910,3418136,164920,3418129,164930,3418128,164940,3418129,164950,3418132,165000,3418129,165010,3418133,165020,3418127,165030,3418127,165040,3418128,165050,3418134,165100,3418135,165110,3418134,165120,3418133,165130,3418132,165140,3418131,165150,3418132,165200,3418130,165210,3418132,165220,3418129,165230,3418131,165240,3418131

$PJCIOE2,2024-12-09 17:49:48,20241208,165250,3418131,165300,3418132,165310,3418136,165320,3418130,165330,3418132,165340,3418131,165350,3418133,165400,3418133,165410,3418136,165420,3418135,165430,3418137,165440,3418137,165450,3418142,165500,3418142,165510,3418147,165520,3418148,165530,3418154,165540,3418159,165550,3418167,165600,3418172,165610,3418182,165620,3418188,165630,3418196,165640,3418201,165650,3418211,165700,3418215,165710,3418221,165720,3418221,165730,3418227,165740,3418231,165750,3418238,165800,3418241,165810,3418250,165820,3418256,165830,3418266,165840,3418273,165850,3418281,165900,3418287,165910,3418291,165920,3418293,165930,3418298,165940,3418303,165950,3418311,170000,3418315,170010,3418321,170020,3418322,170030,3418329,170040,3418331,170050,3418336,170100,3418339,170110,3418340,170120,3418339,170130,3418346,170140,3418347,170150,3418355,170200,3418357,170210,3418362,170220,3418360,170230,3418369

$PJCIOE2,2024-12-09 17:50:00,20241208,170240,3418372,170250,3418378,170300,3418379,170310,3418380,170320,3418381,170330,3418385,170340,3418389,170350,3418395,170400,3418395,170410,3418400,170420,3418398,170430,3418400,170440,3418396,170450,3418401,170500,3418400,170510,3418403,170520,3418404,170530,3418408,170540,3418412,170550,3418417,170600,3418418,170610,3418422,170620,3418422,170630,3418425,170640,3418424,170650,3418429,170700,3418428,170710,3418429,170720,3418429,170730,3418434,170740,3418434,170750,3418441,170800,3418442,170810,3418447,170820,3418449,170830,3418451,170840,3418451,170850,3418457,170900,3418457,170910,3418462,170920,3418463,170930,3418466,170940,3418469,170950,3418474,171000,3418476,171010,3418484,171020,3418488,171030,3418494,171040,3418498,171050,3418504,171100,3418508,171110,3418510,171120,3418511,171130,3418515,171140,3418517,171150,3418524,171200,3418524,171210,3418529,171220,3418531

$PJCIOE2,2024-12-09 17:50:11,20241208,171230,3418535,171240,3418540,171250,3418543,171300,3418546,171310,3418549,171320,3418549,171330,3418551,171340,3418552,171350,3418556,171400,3418558,171410,3418561,171420,3418562,171430,3418564,171440,3418564,171450,3418567,171500,3418565,171510,3418568,171520,3418570,171530,3418574,171540,3418578,171550,3418583,171600,3418588,171610,3418592,171620,3418595,171630,3418603,171640,3418606,171650,3418616,171700,3418615,171710,3418616,171720,3418618,171730,3418619,171740,3418622,171750,3418626,171800,3418627,171810,3418632,171820,3418634,171830,3418636,171840,3418638,171850,3418642,171900,3418643,171910,3418646,171920,3418645,171930,3418648,171940,3418650,171950,3418654,172000,3418651,172010,3418656,172020,3418655,172030,3418660,172040,3418661,172050,3418669,172100,3418670,172110,3418673,172120,3418674,172130,3418680,172140,3418680,172150,3418685,172200,3418686,172210,3418691

$PJCIOE2,2024-12-09 17:50:23,20241208,172220,3418691,172230,3418694,172240,3418700,172250,3418706,172300,3418710,172310,3418715,172320,3418715,172330,3418719,172340,3418721,172350,3418730,172400,3418732,172410,3418740,172420,3418739,172430,3418743,172440,3418743,172450,3418746,172500,3418745,172510,3418751,172520,3418751,172530,3418756,172540,3418760,172550,3418767,172600,3418766,172610,3418770,172620,3418771,172630,3418773,172640,3418775,172650,3418780,172700,3418781,172710,3418787,172720,3418789,172730,3418795,172740,3418797,172750,3418803,172800,3418807,172810,3418812,172820,3418812,172830,3418818,172840,3418822,172850,3418830,172900,3418837,172910,3418844,172920,3418847,172930,3418853,172940,3418858,172950,3418868,173000,3418876,173010,3418884,173020,3418886,173030,3418894,173040,3418898,173050,3418905,173100,3418909,173110,3418917,173120,3418922,173130,3418928,173140,3418933,173150,3418940,173200,3418942

$PJCIOE2,2024-12-09 17:50:34,20241208,173210,3418950,173220,3418954,173230,3418959,173240,3418965,173250,3418973,173300,3418976,173310,3418983,173320,3418987,173330,3418995,173340,3418999,173350,3419009,173400,3419015,173410,3419026,173420,3419025,173430,3419031,173440,3419036,173450,3419046,173500,3419052,173510,3419062,173520,3419065,173530,3419077,173540,3419083,173550,3419095,173600,3419105,173610,3419116,173620,3419124,173630,3419137,173640,3419147,173650,3419158,173700,3419165,173710,3419178,173720,3419185,173730,3419197,173740,3419202,173750,3419213,173800,3419221,173810,3419230,173820,3419240,173830,3419249,173840,3419256,173850,3419266,173900,3419271,173910,3419280,173920,3419288,173930,3419298,173940,3419308,173950,3419320,174000,3419329,174010,3419341,174020,3419342,174030,3419350,174040,3419357,174050,3419370,174100,3419377,174110,3419390,174120,3419398,174130,3419407,174140,3419417,174150,3419432

$PJCIOE2,2024-12-09 17:50:46,20241208,174200,3419443,174210,3419456,174220,3419464,174230,3419474,174240,3419480,174250,3419493,174300,3419498,174310,3419507,174320,3419514,174330,3419527,174340,3419534,174350,3419544,174400,3419550,174410,3419558,174420,3419561,174430,3419570,174440,3419576,174450,3419585,174500,3419587,174510,3419589,174520,3419586,174530,3419589,174540,3419592,174550,3419599,174600,3419603,174610,3419609,174620,3419610,174630,3419618,174640,3419619,174650,3419629,174700,3419635,174710,3419639,174720,3419642,174730,3419647,174740,3419649,174750,3419655,174800,3419658,174810,3419664,174820,3419666,174830,3419669,174840,3419673,174850,3419677,174900,3419679,174910,3419682,174920,3419682,174930,3419686,174940,3419690,174950,3419697,175000,3419700,175010,3419703,175020,3419703,175030,3419705,175040,3419707,175050,3419713,175100,3419718,175110,3419722,175120,3419718,175130,3419719,175140,3419720

$PJCIOE2,2024-12-09 17:50:57,20241208,175150,3419723,175200,3419722,175210,3419725,175220,3419726,175230,3419729,175240,3419731,175250,3419736,175300,3419737,175310,3419739,175320,3419736,175330,3419737,175340,3419734,175350,3419734,175400,3419733,175410,3419733,175420,3419731,175430,3419729,175440,3419728,175450,3419731,175500,3419731,175510,3419734,175520,3419731,175530,3419734,175540,3419734,175550,3419739,175600,3419736,175610,3419739,175620,3419736,175630,3419738,175640,3419737,175650,3419741,175700,3419741,175710,3419743,175720,3419742,175730,3419743,175740,3419744,175750,3419746,175800,3419746,175810,3419753,175820,3419755,175830,3419760,175840,3419762,175850,3419766,175900,3419767,175910,3419776,175920,3419781,175930,3419788,175940,3419794,175950,3419802,180000,3419805,180010,3419811,180020,3419812,180030,3419820,180040,3419824,180050,3419830,180100,3419834,180110,3419842,180120,3419844,180130,3419853

$PJCIOE2,2024-12-09 17:51:09,20241208,180140,3419858,180150,3419868,180200,3419873,180210,3419876,180220,3419879,180230,3419884,180240,3419888,180250,3419898,180300,3419904,180310,3419910,180320,3419913,180330,3419919,180340,3419924,180350,3419934,180400,3419940,180410,3419948,180420,3419948,180430,3419957,180440,3419963,180450,3419973,180500,3419976,180510,3419983,180520,3419986,180530,3419993,180540,3419996,180550,3420006,180600,3420009,180610,3420018,180620,3420022,180630,3420027,180640,3420031,180650,3420035,180700,3420039,180710,3420045,180720,3420043,180730,3420048,180740,3420051,180750,3420058,180800,3420060,180810,3420065,180820,3420064,180830,3420070,180840,3420074,180850,3420079,180900,3420081,180910,3420083,180920,3420083,180930,3420084,180940,3420083,180950,3420087,181000,3420086,181010,3420088,181020,3420088,181030,3420089,181040,3420085,181050,3420088,181100,3420086,181110,3420088,181120,3420082

$PJCIOE2,2024-12-09 17:51:20,20241208,181130,3420084,181140,3420081,181150,3420082,181200,3420079,181210,3420078,181220,3420073,181230,3420071,181240,3420070,181250,3420075,181300,3420073,181310,3420073,181320,3420065,181330,3420063,181340,3420060,181350,3420064,181400,3420063,181410,3420064,181420,3420056,181430,3420050,181440,3420045,181450,3420044,181500,3420042,181510,3420046,181520,3420047,181530,3420052,181540,3420053,181550,3420055,181600,3420054,181610,3420055,181620,3420050,181630,3420046,181640,3420041,181650,3420040,181700,3420035,181710,3420039,181720,3420035,181730,3420038,181740,3420035,181750,3420036,181800,3420033,181810,3420034,181820,3420032,181830,3420034,181840,3420035,181850,3420038,181900,3420039,181910,3420042,181920,3420041,181930,3420040,181940,3420038,181950,3420040,182000,3420040,182010,3420041,182020,3420039,182030,3420040,182040,3420039,182050,3420042,182100,3420041,182110,3420045

$PJCIOE2,2024-12-09 17:51:32,20241208,182120,3420044,182130,3420049,182140,3420049,182150,3420054,182200,3420056,182210,3420058,182220,3420057,182230,3420058,182240,3420057,182250,3420062,182300,3420065,182310,3420071,182320,3420071,182330,3420075,182340,3420077,182350,3420079,182400,3420081,182410,3420085,182420,3420085,182430,3420089,182440,3420092,182450,3420095,182500,3420098,182510,3420104,182520,3420107,182530,3420110,182540,3420111,182550,3420115,182600,3420113,182610,3420115,182620,3420117,182630,3420119,182640,3420119,182650,3420121,182700,3420120,182710,3420120,182720,3420115,182730,3420115,182740,3420112,182750,3420113,182800,3420112,182810,3420113,182820,3420112,182830,3420114,182840,3420114,182850,3420114,182900,3420111,182910,3420106,182920,3420102,182930,3420103,182940,3420102,182950,3420107,183000,3420105,183010,3420103,183020,3420100,183030,3420101,183040,3420099,183050,3420104,183100,3420106

$PJCIOE2,2024-12-09 17:51:44,20241208,183110,3420111,183120,3420108,183130,3420114,183140,3420112,183150,3420116,183200,3420116,183210,3420117,183220,3420114,183230,3420114,183240,3420113,183250,3420115,183300,3420112,183310,3420111,183320,3420110,183330,3420110,183340,3420109,183350,3420112,183400,3420112,183410,3420111,183420,3420107,183430,3420107,183440,3420103,183450,3420104,183500,3420102,183510,3420102,183520,3420098,183530,3420097,183540,3420094,183550,3420091,183600,3420087,183610,3420086,183620,3420080,183630,3420079,183640,3420072,183650,3420071,183700,3420063,183710,3420061,183720,3420055,183730,3420053,183740,3420047,183750,3420042,183800,3420032,183810,3420027,183820,3420017,183830,3420011,183840,3420005,183850,3419998,183900,3419989,183910,3419983,183920,3419972,183930,3419966,183940,3419955,183950,3419951,184000,3419940,184010,3419933,184020,3419921,184030,3419913,184040,3419902,184050,3419894

$PJCIOE2,2024-12-09 17:51:55,20241208,184100,3419885,184110,3419876,184120,3419862,184130,3419854,184140,3419845,184150,3419838,184200,3419828,184210,3419818,184220,3419806,184230,3419798,184240,3419787,184250,3419781,184300,3419774,184310,3419769,184320,3419759,184330,3419752,184340,3419744,184350,3419743,184400,3419738,184410,3419732,184420,3419726,184430,3419725,184440,3419720,184450,3419721,184500,3419723,184510,3419726,184520,3419723,184530,3419723,184540,3419722,184550,3419723,184600,3419722,184610,3419723,184620,3419722,184630,3419726,184640,3419726,184650,3419731,184700,3419733,184710,3419737,184720,3419738,184730,3419742,184740,3419744,184750,3419750,184800,3419753,184810,3419758,184820,3419758,184830,3419763,184840,3419762,184850,3419764,184900,3419763,184910,3419770,184920,3419769,184930,3419776,184940,3419779,184950,3419785,185000,3419785,185010,3419786,185020,3419781,185030,3419785,185040,3419782

$PJCIOE2,2024-12-09 17:52:07,20241208,185050,3419784,185100,3419786,185110,3419789,185120,3419789,185130,3419795,185140,3419796,185150,3419799,185200,3419800,185210,3419804,185220,3419801,185230,3419804,185240,3419806,185250,3419811,185300,3419818,185310,3419826,185320,3419833,185330,3419847,185340,3419859,185350,3419874,185400,3419884,185410,3419893,185420,3419896,185430,3419903,185440,3419910,185450,3419927,185500,3419940,185510,3419957,185520,3419964,185530,3419975,185540,3419978,185550,3419988,185600,3420000,185610,3420013,185620,3420025,185630,3420036,185640,3420044,185650,3420053,185700,3420058,185710,3420065,185720,3420073,185730,3420083,185740,3420093,185750,3420105,185800,3420113,185810,3420127,185820,3420134,185830,3420145,185840,3420149,185850,3420161,185900,3420165,185910,3420171,185920,3420170,185930,3420174,185940,3420176,185950,3420180,190000,3420181,190010,3420185,190020,3420183,190030,3420186

$PJCIOE2,2024-12-09 17:52:18,20241208,190040,3420187,190050,3420192,190100,3420193,190110,3420191,190120,3420189,190130,3420190,190140,3420189,190150,3420190,190200,3420192,190210,3420194,190220,3420190,190230,3420188,190240,3420187,190250,3420186,190300,3420181,190310,3420181,190320,3420171,190330,3420169,190340,3420166,190350,3420165,190400,3420161,190410,3420159,190420,3420152,190430,3420150,190440,3420146,190450,3420147,190500,3420145,190510,3420145,190520,3420142,190530,3420142,190540,3420139,190550,3420139,190600,3420139,190610,3420139,190620,3420135,190630,3420139,190640,3420138,190650,3420141,190700,3420143,190710,3420148,190720,3420148,190730,3420153,190740,3420155,190750,3420162,190800,3420165,190810,3420170,190820,3420175,190830,3420181,190840,3420188,190850,3420195,190900,3420198,190910,3420203,190920,3420202,190930,3420207,190940,3420208,190950,3420214,191000,3420217,191010,3420223,191020,3420225

$PJCIOE2,2024-12-09 17:52:30,20241208,191030,3420231,191040,3420235,191050,3420242,191100,3420248,191110,3420255,191120,3420256,191130,3420261,191140,3420264,191150,3420271,191200,3420276,191210,3420280,191220,3420282,191230,3420287,191240,3420291,191250,3420296,191300,3420300,191310,3420307,191320,3420309,191330,3420314,191340,3420318,191350,3420326,191400,3420329,191410,3420338,191420,3420341,191430,3420348,191440,3420352,191450,3420360,191500,3420363,191510,3420372,191520,3420374,191530,3420381,191540,3420386,191550,3420391,191600,3420392,191610,3420399,191620,3420399,191630,3420406,191640,3420410,191650,3420417,191700,3420421,191710,3420425,191720,3420428,191730,3420430,191740,3420430,191750,3420437,191800,3420441,191810,3420448,191820,3420452,191830,3420461,191840,3420465,191850,3420471,191900,3420477,191910,3420481,191920,3420480,191930,3420482,191940,3420485,191950,3420489,192000,3420494,192010,3420500

$PJCIOE2,2024-12-09 17:52:41,20241208,192020,3420498,192030,3420504,192040,3420504,192050,3420510,192100,3420513,192110,3420516,192120,3420514,192130,3420518,192140,3420519,192150,3420525,192200,3420528,192210,3420534,192220,3420537,192230,3420540,192240,3420546,192250,3420553,192300,3420555,192310,3420561,192320,3420563,192330,3420571,192340,3420575,192350,3420580,192400,3420584,192410,3420590,192420,3420592,192430,3420598,192440,3420602,192450,3420611,192500,3420614,192510,3420621,192520,3420622,192530,3420627,192540,3420628,192550,3420634,192600,3420634,192610,3420635,192620,3420633,192630,3420636,192640,3420638,192650,3420652,192700,3420666,192710,3420675,192720,3420683,192730,3420699,192740,3420708,192750,3420722,192800,3420733,192810,3420744,192820,3420748,192830,3420759,192840,3420770,192850,3420786,192900,3420804,192910,3420827,192920,3420841,192930,3420859,192940,3420875,192950,3420893,193000,3420908

$PJCIOE2,2024-12-09 17:52:53,20241208,193010,3420931,193020,3420948,193030,3420968,193040,3420985,193050,3421005,193100,3421022,193110,3421044,193120,3421062,193130,3421085,193140,3421101,193150,3421120,193200,3421135,193210,3421159,193220,3421178,193230,3421204,193240,3421228,193250,3421252,193300,3421267,193310,3421284,193320,3421297,193330,3421319,193340,3421336,193350,3421357,193400,3421374,193410,3421391,193420,3421406,193430,3421425,193440,3421441,193450,3421461,193500,3421479,193510,3421498,193520,3421511,193530,3421527,193540,3421541,193550,3421557,193600,3421566,193610,3421579,193620,3421587,193630,3421597,193640,3421606,193650,3421617,193700,3421623,193710,3421629,193720,3421635,193730,3421643,193740,3421650,193750,3421655,193800,3421659,193810,3421664,193820,3421665,193830,3421668,193840,3421666,193850,3421669,193900,3421667,193910,3421668,193920,3421664,193930,3421663,193940,3421658,193950,3421656

$PJCIOE2,2024-12-09 17:53:04,20241208,194000,3421651,194010,3421647,194020,3421639,194030,3421633,194040,3421627,194050,3421620,194100,3421610,194110,3421605,194120,3421591,194130,3421581,194140,3421566,194150,3421554,194200,3421538,194210,3421524,194220,3421505,194230,3421491,194240,3421472,194250,3421456,194300,3421438,194310,3421420,194320,3421398,194330,3421382,194340,3421362,194350,3421342,194400,3421319,194410,3421297,194420,3421272,194430,3421251,194440,3421226,194450,3421206,194500,3421183,194510,3421163,194520,3421136,194530,3421116,194540,3421090,194550,3421070,194600,3421045,194610,3421019,194620,3420993,194630,3420967,194640,3420941,194650,3420920,194700,3420895,194710,3420874,194720,3420848,194730,3420826,194740,3420801,194750,3420783,194800,3420765,194810,3420746,194820,3420721,194830,3420697,194840,3420673,194850,3420649,194900,3420626,194910,3420603,194920,3420582,194930,3420563,194940,3420540

$PJCIOE2,2024-12-09 17:53:16,20241208,194950,3420522,195000,3420502,195010,3420484,195020,3420463,195030,3420446,195040,3420425,195050,3420406,195100,3420382,195110,3420361,195120,3420336,195130,3420315,195140,3420292,195150,3420272,195200,3420248,195210,3420227,195220,3420199,195230,3420175,195240,3420151,195250,3420132,195300,3420109,195310,3420086,195320,3420058,195330,3420034,195340,3420011,195350,3419986,195400,3419963,195410,3419938,195420,3419912,195430,3419891,195440,3419870,195450,3419851,195500,3419824,195510,3419804,195520,3419779,195530,3419759,195540,3419736,195550,3419718,195600,3419696,195610,3419676,195620,3419652,195630,3419633,195640,3419613,195650,3419593,195700,3419575,195710,3419561,195720,3419544,195730,3419526,195740,3419507,195750,3419491,195800,3419471,195810,3419457,195820,3419436,195830,3419422,195840,3419405,195850,3419391,195900,3419373,195910,3419359,195920,3419339,195930,3419327

$PJCIOE2,2024-12-09 17:53:27,20241208,195940,3419307,195950,3419292,200000,3419278,200010,3419261,200020,3419244,200030,3419231,200040,3419213,200050,3419201,200100,3419187,200110,3419174,200120,3419158,200130,3419145,200140,3419130,200150,3419119,200200,3419105,200210,3419092,200220,3419078,200230,3419067,200240,3419052,200250,3419043,200300,3419030,200310,3419020,200320,3419008,200330,3418998,200340,3418986,200350,3418977,200400,3418967,200410,3418959,200420,3418946,200430,3418938,200440,3418929,200450,3418921,200500,3418910,200510,3418902,200520,3418891,200530,3418885,200540,3418873,200550,3418865,200600,3418854,200610,3418845,200620,3418835,200630,3418829,200640,3418818,200650,3418813,200700,3418805,200710,3418800,200720,3418791,200730,3418787,200740,3418779,200750,3418776,200800,3418769,200810,3418766,200820,3418756,200830,3418752,200840,3418746,200850,3418742,200900,3418735,200910,3418735,200920,3418727

$PJCIOE2,2024-12-09 17:53:39,20241208,200930,3418724,200940,3418718,200950,3418715,201000,3418705,201010,3418698,201020,3418689,201030,3418679,201040,3418671,201050,3418667,201100,3418658,201110,3418654,201120,3418640,201130,3418635,201140,3418623,201150,3418616,201200,3418603,201210,3418592,201220,3418580,201230,3418570,201240,3418554,201250,3418548,201300,3418534,201310,3418523,201320,3418505,201330,3418491,201340,3418476,201350,3418464,201400,3418447,201410,3418432,201420,3418414,201430,3418401,201440,3418384,201450,3418374,201500,3418358,201510,3418344,201520,3418326,201530,3418312,201540,3418297,201550,3418285,201600,3418272,201610,3418260,201620,3418244,201630,3418233,201640,3418218,201650,3418208,201700,3418193,201710,3418182,201720,3418168,201730,3418157,201740,3418144,201750,3418136,201800,3418126,201810,3418120,201820,3418110,201830,3418105,201840,3418093,201850,3418089,201900,3418080,201910,3418075

$PJCIOE2,2024-12-09 17:53:50,20241208,201920,3418067,201930,3418066,201940,3418061,201950,3418058,202000,3418054,202010,3418050,202020,3418043,202030,3418038,202040,3418034,202050,3418034,202100,3418030,202110,3418029,202120,3418023,202130,3418021,202140,3418018,202150,3418018,202200,3418016,202210,3418017,202220,3418013,202230,3418014,202240,3418011,202250,3418011,202300,3418008,202310,3418008,202320,3418006,202330,3418007,202340,3418008,202350,3418010,202400,3418010,202410,3418015,202420,3418014,202430,3418018,202440,3418019,202450,3418026,202500,3418027,202510,3418032,202520,3418030,202530,3418034,202540,3418037,202550,3418043,202600,3418047,202610,3418054,202620,3418056,202630,3418061,202640,3418065,202650,3418073,202700,3418078,202710,3418082,202720,3418086,202730,3418093,202740,3418098,202750,3418107,202800,3418110,202810,3418117,202820,3418120,202830,3418127,202840,3418133,202850,3418143,202900,3418149

$PJCIOE2,2024-12-09 17:54:02,20241208,202910,3418156,202920,3418160,202930,3418171,202940,3418178,202950,3418186,203000,3418198,203010,3418210,203020,3418216,203030,3418227,203040,3418237,203050,3418251,203100,3418262,203110,3418277,203120,3418288,203130,3418302,203140,3418314,203150,3418330,203200,3418341,203210,3418357,203220,3418367,203230,3418382,203240,3418398,203250,3418415,203300,3418430,203310,3418445,203320,3418461,203330,3418477,203340,3418494,203350,3418512,203400,3418529,203410,3418548,203420,3418560,203430,3418578,203440,3418592,203450,3418612,203500,3418627,203510,3418644,203520,3418657,203530,3418674,203540,3418688,203550,3418705,203600,3418718,203610,3418733,203620,3418746,203630,3418761,203640,3418774,203650,3418791,203700,3418803,203710,3418819,203720,3418830,203730,3418844,203740,3418856,203750,3418871,203800,3418884,203810,3418897,203820,3418908,203830,3418920,203840,3418933,203850,3418946

$PJCIOE2,2024-12-09 17:54:13,20241208,203900,3418957,203910,3418969,203920,3418977,203930,3418988,203940,3418998,203950,3419010,204000,3419019,204010,3419030,204020,3419035,204030,3419046,204040,3419051,204050,3419061,204100,3419066,204110,3419075,204120,3419082,204130,3419089,204140,3419096,204150,3419105,204200,3419112,204210,3419119,204220,3419122,204230,3419131,204240,3419138,204250,3419145,204300,3419151,204310,3419158,204320,3419161,204330,3419170,204340,3419172,204350,3419181,204400,3419185,204410,3419194,204420,3419199,204430,3419206,204440,3419214,204450,3419222,204500,3419230,204510,3419238,204520,3419246,204530,3419257,204540,3419264,204550,3419275,204600,3419283,204610,3419293,204620,3419302,204630,3419313,204640,3419322,204650,3419338,204700,3419346,204710,3419359,204720,3419366,204730,3419378,204740,3419387,204750,3419401,204800,3419411,204810,3419426,204820,3419435,204830,3419447,204840,3419458

$PJCIOE2,2024-12-09 17:54:25,20241208,204850,3419472,204900,3419485,204910,3419499,204920,3419509,204930,3419525,204940,3419538,204950,3419553,205000,3419564,205010,3419579,205020,3419589,205030,3419605,205040,3419618,205050,3419634,205100,3419647,205110,3419662,205120,3419672,205130,3419688,205140,3419701,205150,3419718,205200,3419732,205210,3419749,205220,3419758,205230,3419775,205240,3419786,205250,3419805,205300,3419816,205310,3419833,205320,3419843,205330,3419858,205340,3419871,205350,3419885,205400,3419898,205410,3419915,205420,3419926,205430,3419943,205440,3419955,205450,3419972,205500,3419987,205510,3420004,205520,3420016,205530,3420033,205540,3420047,205550,3420063,205600,3420076,205610,3420094,205620,3420108,205630,3420122,205640,3420136,205650,3420153,205700,3420167,205710,3420183,205720,3420196,205730,3420212,205740,3420228,205750,3420244,205800,3420259,205810,3420276,205820,3420288,205830,3420303

$PJCIOE2,2024-12-09 17:54:36,20241208,205840,3420316,205850,3420334,205900,3420348,205910,3420364,205920,3420375,205930,3420390,205940,3420404,205950,3420420,210000,3420434,210010,3420450,210020,3420462,210030,3420478,210040,3420492,210050,3420508,210100,3420522,210110,3420538,210120,3420550,210130,3420566,210140,3420580,210150,3420597,210200,3420612,210210,3420626,210220,3420639,210230,3420654,210240,3420670,210250,3420687,210300,3420704,210310,3420721,210320,3420734,210330,3420750,210340,3420766,210350,3420785,210400,3420798,210410,3420817,210420,3420831,210430,3420850,210440,3420866,210450,3420885,210500,3420901,210510,3420920,210520,3420933,210530,3420951,210540,3420967,210550,3420986,210600,3421002,210610,3421021,210620,3421035,210630,3421054,210640,3421068,210650,3421087,210700,3421104,210710,3421122,210720,3421136,210730,3421153,210740,3421169,210750,3421188,210800,3421204,210810,3421222,210820,3421236

$PJCIOE2,2024-12-09 17:54:48,20241208,210830,3421251,210840,3421267,210850,3421285,210900,3421300,210910,3421317,210920,3421329,210930,3421347,210940,3421361,210950,3421378,211000,3421393,211010,3421411,211020,3421424,211030,3421439,211040,3421450,211050,3421468,211100,3421482,211110,3421498,211120,3421508,211130,3421526,211140,3421539,211150,3421557,211200,3421568,211210,3421582,211220,3421595,211230,3421609,211240,3421621,211250,3421638,211300,3421649,211310,3421663,211320,3421676,211330,3421691,211340,3421702,211350,3421716,211400,3421730,211410,3421744,211420,3421752,211430,3421765,211440,3421778,211450,3421790,211500,3421800,211510,3421812,211520,3421819,211530,3421834,211540,3421842,211550,3421855,211600,3421866,211610,3421878,211620,3421885,211630,3421896,211640,3421904,211650,3421914,211700,3421922,211710,3421934,211720,3421941,211730,3421952,211740,3421960,211750,3421971,211800,3421979,211810,3421992

$PJCIOE2,2024-12-09 17:55:00,20241208,211820,3421997,211830,3422006,211840,3422015,211850,3422028,211900,3422037,211910,3422048,211920,3422056,211930,3422064,211940,3422075,211950,3422085,212000,3422094,212010,3422104,212020,3422109,212030,3422121,212040,3422133,212050,3422143,212100,3422150,212110,3422162,212120,3422169,212130,3422178,212140,3422186,212150,3422199,212200,3422208,212210,3422218,212220,3422226,212230,3422235,212240,3422241,212250,3422252,212300,3422260,212310,3422268,212320,3422274,212330,3422285,212340,3422291,212350,3422302,212400,3422307,212410,3422316,212420,3422321,212430,3422330,212440,3422336,212450,3422346,212500,3422350,212510,3422358,212520,3422361,212530,3422369,212540,3422374,212550,3422382,212600,3422387,212610,3422395,212620,3422397,212630,3422404,212640,3422408,212650,3422416,212700,3422421,212710,3422427,212720,3422430,212730,3422435,212740,3422441,212750,3422449,212800,3422452

$PJCIOE2,2024-12-09 17:55:11,20241208,212810,3422460,212820,3422459,212830,3422466,212840,3422470,212850,3422477,212900,3422483,212910,3422488,212920,3422492,212930,3422498,212940,3422500,212950,3422509,213000,3422513,213010,3422520,213020,3422524,213030,3422532,213040,3422535,213050,3422541,213100,3422544,213110,3422551,213120,3422552,213130,3422559,213140,3422565,213150,3422570,213200,3422574,213210,3422579,213220,3422580,213230,3422584,213240,3422588,213250,3422594,213300,3422597,213310,3422601,213320,3422602,213330,3422606,213340,3422606,213350,3422610,213400,3422611,213410,3422616,213420,3422615,213430,3422618,213440,3422622,213450,3422625,213500,3422626,213510,3422630,213520,3422628,213530,3422633,213540,3422633,213550,3422639,213600,3422639,213610,3422643,213620,3422641,213630,3422643,213640,3422646,213650,3422652,213700,3422653,213710,3422656,213720,3422655,213730,3422658,213740,3422659,213750,3422664

$PJCIOE2,2024-12-09 17:55:23,20241208,213800,3422663,213810,3422666,213820,3422666,213830,3422669,213840,3422669,213850,3422672,213900,3422674,213910,3422676,213920,3422674,213930,3422678,213940,3422677,213950,3422682,214000,3422681,214010,3422684,214020,3422681,214030,3422683,214040,3422682,214050,3422686,214100,3422684,214110,3422685,214120,3422682,214130,3422684,214140,3422683,214150,3422685,214200,3422683,214210,3422684,214220,3422682,214230,3422682,214240,3422680,214250,3422683,214300,3422684,214310,3422683,214320,3422680,214330,3422682,214340,3422682,214350,3422685,214400,3422684,214410,3422686,214420,3422681,214430,3422683,214440,3422683,214450,3422684,214500,3422684,214510,3422685,214520,3422683,214530,3422686,214540,3422681,214550,3422684,214600,3422684,214610,3422685,214620,3422681,214630,3422683,214640,3422681,214650,3422683,214700,3422681,214710,3422682,214720,3422678,214730,3422681,214740,3422679

$PJCIOE2,2024-12-09 17:55:34,20241208,214750,3422683,214800,3422681,214810,3422682,214820,3422678,214830,3422681,214840,3422679,214850,3422682,214900,3422681,214910,3422681,214920,3422679,214930,3422681,214940,3422679,214950,3422681,215000,3422680,215010,3422682,215020,3422680,215030,3422680,215040,3422680,215050,3422681,215100,3422682,215110,3422684,215120,3422680,215130,3422682,215140,3422681,215150,3422682,215200,3422681,215210,3422683,215220,3422682,215230,3422683,215240,3422680,215250,3422682,215300,3422680,215310,3422682,215320,3422680,215330,3422682,215340,3422681,215350,3422684,215400,3422682,215410,3422684,215420,3422681,215430,3422683,215440,3422681,215450,3422686,215500,3422684,215510,3422686,215520,3422685,215530,3422688,215540,3422689,215550,3422691,215600,3422692,215610,3422695,215620,3422694,215630,3422698,215640,3422700,215650,3422705,215700,3422705,215710,3422710,215720,3422708,215730,3422712

$PJCIOE2,2024-12-09 17:55:46,20241208,215740,3422713,215750,3422719,215800,3422720,215810,3422723,215820,3422723,215830,3422729,215840,3422729,215850,3422733,215900,3422735,215910,3422738,215920,3422737,215930,3422743,215940,3422745,215950,3422751,220000,3422751,220010,3422758,220020,3422758,220030,3422764,220040,3422766,220050,3422773,220100,3422774,220110,3422780,220120,3422782,220130,3422787,220140,3422788,220150,3422795,220200,3422798,220210,3422804,220220,3422806,220230,3422813,220240,3422814,220250,3422818,220300,3422820,220310,3422826,220320,3422826,220330,3422832,220340,3422834,220350,3422840,220400,3422842,220410,3422848,220420,3422847,220430,3422852,220440,3422853,220450,3422862,220500,3422861,220510,3422868,220520,3422867,220530,3422871,220540,3422872,220550,3422878,220600,3422880,220610,3422883,220620,3422883,220630,3422888,220640,3422890,220650,3422894,220700,3422897,220710,3422901,220720,3422901

$PJCIOE2,2024-12-09 17:55:57,20241208,220730,3422904,220740,3422905,220750,3422910,220800,3422909,220810,3422914,220820,3422916,220830,3422920,220840,3422923,220850,3422927,220900,3422929,220910,3422933,220920,3422932,220930,3422936,220940,3422938,220950,3422943,221000,3422945,221010,3422948,221020,3422946,221030,3422950,221040,3422948,221050,3422953,221100,3422953,221110,3422956,221120,3422953,221130,3422956,221140,3422959,221150,3422961,221200,3422962,221210,3422963,221220,3422962,221230,3422966,221240,3422968,221250,3422970,221300,3422972,221310,3422973,221320,3422969,221330,3422972,221340,3422973,221350,3422977,221400,3422976,221410,3422980,221420,3422979,221430,3422982,221440,3422983,221450,3422988,221500,3422990,221510,3422996,221520,3422994,221530,3422996,221540,3422997,221550,3423001,221600,3422999,221610,3423003,221620,3423003,221630,3423004,221640,3423005,221650,3423008,221700,3423007,221710,3423010

$PJCIOE2,2024-12-09 17:56:09,20241208,221720,3423007,221730,3423011,221740,3423009,221750,3423013,221800,3423009,221810,3423011,221820,3423009,221830,3423009,221840,3423008,221850,3423011,221900,3423009,221910,3423008,221920,3423004,221930,3423006,221940,3423003,221950,3423006,222000,3423003,222010,3423004,222020,3423001,222030,3423001,222040,3422999,222050,3423001,222100,3422997,222110,3422997,222120,3422994,222130,3422993,222140,3422992,222150,3422994,222200,3422991,222210,3422991,222220,3422988,222230,3422988,222240,3422985,222250,3422988,222300,3422986,222310,3422986,222320,3422982,222330,3422984,222340,3422980,222350,3422981,222400,3422980,222410,3422980,222420,3422977,222430,3422978,222440,3422974,222450,3422976,222500,3422974,222510,3422975,222520,3422969,222530,3422970,222540,3422969,222550,3422970,222600,3422968,222610,3422969,222620,3422965,222630,3422963,222640,3422962,222650,3422964,222700,3422961

$PJCIOE2,2024-12-09 17:56:20,20241208,222710,3422962,222720,3422954,222730,3422954,222740,3422952,222750,3422952,222800,3422949,222810,3422948,222820,3422943,222830,3422942,222840,3422938,222850,3422938,222900,3422934,222910,3422934,222920,3422928,222930,3422927,222940,3422923,222950,3422923,223000,3422919,223010,3422917,223020,3422911,223030,3422910,223040,3422905,223050,3422904,223100,3422899,223110,3422899,223120,3422894,223130,3422891,223140,3422887,223150,3422888,223200,3422883,223210,3422882,223220,3422876,223230,3422878,223240,3422874,223250,3422873,223300,3422871,223310,3422871,223320,3422866,223330,3422866,223340,3422863,223350,3422862,223400,3422861,223410,3422860,223420,3422855,223430,3422856,223440,3422852,223450,3422856,223500,3422854,223510,3422855,223520,3422852,223530,3422854,223540,3422855,223550,3422857,223600,3422857,223610,3422860,223620,3422858,223630,3422861,223640,3422860,223650,3422864

$PJCIOE2,2024-12-09 17:56:32,20241208,223700,3422863,223710,3422866,223720,3422867,223730,3422869,223740,3422868,223750,3422872,223800,3422872,223810,3422873,223820,3422872,223830,3422876,223840,3422877,223850,3422880,223900,3422881,223910,3422883,223920,3422882,223930,3422885,223940,3422883,223950,3422887,224000,3422886,224010,3422888,224020,3422885,224030,3422887,224040,3422886,224050,3422890,224100,3422891,224110,3422893,224120,3422892,224130,3422894,224140,3422893,224150,3422895,224200,3422895,224210,3422897,224220,3422897,224230,3422900,224240,3422898,224250,3422903,224300,3422905,224310,3422908,224320,3422906,224330,3422910,224340,3422911,224350,3422916,224400,3422917,224410,3422920,224420,3422919,224430,3422923,224440,3422924,224450,3422929,224500,3422930,224510,3422934,224520,3422935,224530,3422937,224540,3422939,224550,3422943,224600,3422944,224610,3422946,224620,3422946,224630,3422949,224640,3422948

$PJCIOE2,2024-12-09 17:56:43,20241208,224650,3422950,224700,3422951,224710,3422953,224720,3422950,224730,3422952,224740,3422951,224750,3422954,224800,3422953,224810,3422954,224820,3422952,224830,3422954,224840,3422951,224850,3422955,224900,3422953,224910,3422953,224920,3422951,224930,3422952,224940,3422951,224950,3422952,225000,3422950,225010,3422951,225020,3422949,225030,3422949,225040,3422949,225050,3422950,225100,3422949,225110,3422953,225120,3422951,225130,3422952,225140,3422953,225150,3422955,225200,3422954,225210,3422959,225220,3422955,225230,3422959,225240,3422961,225250,3422964,225300,3422963,225310,3422966,225320,3422965,225330,3422969,225340,3422969,225350,3422973,225400,3422975,225410,3422978,225420,3422978,225430,3422982,225440,3422983,225450,3422989,225500,3422990,225510,3422991,225520,3422993,225530,3422996,225540,3423001,225550,3423006,225600,3423009,225610,3423013,225620,3423012,225630,3423016

$PJCIOE2,2024-12-09 17:56:55,20241208,225640,3423018,225650,3423024,225700,3423024,225710,3423030,225720,3423031,225730,3423033,225740,3423037,225750,3423040,225800,3423043,225810,3423047,225820,3423047,225830,3423050,225840,3423051,225850,3423056,225900,3423057,225910,3423061,225920,3423060,225930,3423063,225940,3423066,225950,3423071,230000,3423072,230010,3423074,230020,3423072,230030,3423075,230040,3423076,230050,3423079,230100,3423078,230110,3423082,230120,3423081,230130,3423083,230140,3423082,230150,3423086,230200,3423084,230210,3423087,230220,3423085,230230,3423088,230240,3423088,230250,3423088,230300,3423091,230310,3423092,230320,3423090,230330,3423091,230340,3423091,230350,3423094,230400,3423095,230410,3423094,230420,3423093,230430,3423094,230440,3423092,230450,3423096,230500,3423091,230510,3423094,230520,3423092,230530,3423093,230540,3423091,230550,3423095,230600,3423093,230610,3423094,230620,3423090

$PJCIOE2,2024-12-09 17:57:06,20241208,230630,3423091,230640,3423088,230650,3423092,230700,3423089,230710,3423089,230720,3423084,230730,3423085,230740,3423081,230750,3423083,230800,3423080,230810,3423079,230820,3423077,230830,3423077,230840,3423071,230850,3423073,230900,3423071,230910,3423072,230920,3423067,230930,3423066,230940,3423065,230950,3423067,231000,3423065,231010,3423065,231020,3423062,231030,3423064,231040,3423061,231050,3423064,231100,3423062,231110,3423062,231120,3423060,231130,3423060,231140,3423059,231150,3423062,231200,3423059,231210,3423061,231220,3423058,231230,3423057,231240,3423058,231250,3423061,231300,3423060,231310,3423061,231320,3423058,231330,3423060,231340,3423060,231350,3423062,231400,3423061,231410,3423063,231420,3423060,231430,3423061,231440,3423061,231450,3423065,231500,3423063,231510,3423066,231520,3423065,231530,3423067,231540,3423066,231550,3423071,231600,3423071,231610,3423074

$PJCIOE2,2024-12-09 17:57:18,20241208,231620,3423074,231630,3423076,231640,3423079,231650,3423082,231700,3423083,231710,3423088,231720,3423086,231730,3423090,231740,3423093,231750,3423097,231800,3423100,231810,3423103,231820,3423107,231830,3423111,231840,3423114,231850,3423120,231900,3423124,231910,3423129,231920,3423132,231930,3423138,231940,3423142,231950,3423149,232000,3423151,232010,3423159,232020,3423159,232030,3423167,232040,3423174,232050,3423181,232100,3423183,232110,3423188,232120,3423192,232130,3423199,232140,3423203,232150,3423212,232200,3423218,232210,3423224,232220,3423229,232230,3423235,232240,3423240,232250,3423247,232300,3423253,232310,3423260,232320,3423263,232330,3423272,232340,3423275,232350,3423283,232400,3423288,232410,3423294,232420,3423297,232430,3423304,232440,3423309,232450,3423315,232500,3423322,232510,3423329,232520,3423331,232530,3423337,232540,3423340,232550,3423349,232600,3423351

$PJCIOE2,2024-12-09 17:57:29,20241208,232610,3423356,232620,3423357,232630,3423363,232640,3423364,232650,3423371,232700,3423372,232710,3423377,232720,3423377,232730,3423382,232740,3423384,232750,3423389,232800,3423392,232810,3423395,232820,3423396,232830,3423400,232840,3423402,232850,3423408,232900,3423410,232910,3423415,232920,3423415,232930,3423419,232940,3423422,232950,3423428,233000,3423428,233010,3423434,233020,3423433,233030,3423436,233040,3423440,233050,3423446,233100,3423449,233110,3423452,233120,3423453,233130,3423456,233140,3423458,233150,3423467,233200,3423469,233210,3423470,233220,3423472,233230,3423478,233240,3423479,233250,3423485,233300,3423487,233310,3423493,233320,3423494,233330,3423501,233340,3423506,233350,3423513,233400,3423514,233410,3423512,233420,3423507,233430,3423508,233440,3423506,233450,3423508,233500,3423506,233510,3423508,233520,3423507,233530,3423508,233540,3423510,233550,3423511

$PJCIOE2,2024-12-09 17:57:41,20241208,233600,3423513,233610,3423517,233620,3423515,233630,3423518,233640,3423515,233650,3423515,233700,3423513,233710,3423515,233720,3423513,233730,3423520,233740,3423521,233750,3423527,233800,3423531,233810,3423536,233820,3423532,233830,3423532,233840,3423531,233850,3423533,233900,3423531,233910,3423535,233920,3423533,233930,3423538,233940,3423536,233950,3423540,234000,3423541,234010,3423545,234020,3423544,234030,3423545,234040,3423545,234050,3423547,234100,3423546,234110,3423547,234120,3423543,234130,3423544,234140,3423545,234150,3423548,234200,3423550,234210,3423553,234220,3423552,234230,3423551,234240,3423551,234250,3423551,234300,3423549,234310,3423551,234320,3423549,234330,3423549,234340,3423548,234350,3423550,234400,3423547,234410,3423549,234420,3423545,234430,3423546,234440,3423544,234450,3423545,234500,3423540,234510,3423541,234520,3423535,234530,3423537,234540,3423535

$PJCIOE2,2024-12-09 17:57:52,20241208,234550,3423536,234600,3423534,234610,3423536,234620,3423533,234630,3423534,234640,3423532,234650,3423535,234700,3423533,234710,3423533,234720,3423531,234730,3423531,234740,3423530,234750,3423535,234800,3423534,234810,3423536,234820,3423535,234830,3423537,234840,3423538,234850,3423542,234900,3423542,234910,3423544,234920,3423543,234930,3423547,234940,3423549,234950,3423554,235000,3423558,235010,3423560,235020,3423562,235030,3423565,235040,3423567,235050,3423572,235100,3423573,235110,3423578,235120,3423576,235130,3423583,235140,3423583,235150,3423588,235200,3423588,235210,3423594,235220,3423594,235230,3423598,235240,3423599,235250,3423602,235300,3423604,235310,3423609,235320,3423608,235330,3423613,235340,3423613,235350,3423619,235400,3423620,235410,3423626,235420,3423626,235430,3423631,235440,3423633,235450,3423639,235500,3423640,235510,3423647,235520,3423647,235530,3423651

$PJCIOE2,2024-12-09 17:58:04,20241208,235540,3423653,235550,3423658,235600,3423659,235610,3423664,235620,3423662,235630,3423666,235640,3423667,235650,3423672,235700,3423672,235710,3423677,235720,3423677,235730,3423681,235740,3423686,235750,3423691,235800,3423694,235810,3423699,235820,3423699,235830,3423702,235840,3423701,235850,3423704,235900,3423702,235910,3423706,235920,3423706,235930,3423709,235940,3423714,235950,3423722