$PJCIOE2,2024-12-08 01:30:01,20241207,000000,3423634,000010,3423639,000020,3423640,000030,3423642,000040,3423642,000050,3423648,000100,3423650,000110,3423655,000120,3423656,000130,3423661,000140,3423665,000150,3423672,000200,3423674,000210,3423680,000220,3423681,000230,3423686,000240,3423687,000250,3423691,000300,3423691,000310,3423693,000320,3423690,000330,3423694,000340,3423696,000350,3423702,000400,3423703,000410,3423706,000420,3423705,000430,3423709,000440,3423709,000450,3423715,000500,3423718,000510,3423721,000520,3423724,000530,3423728,000540,3423729,000550,3423736,000600,3423738,000610,3423743,000620,3423743,000630,3423749,000640,3423751,000650,3423755,000700,3423759,000710,3423764,000720,3423767,000730,3423773,000740,3423776,000750,3423783,000800,3423787,000810,3423793,000820,3423795,000830,3423802,000840,3423805,000850,3423812,000900,3423815,000910,3423821,000920,3423823,000930,3423829,000940,3423831

$PJCIOE2,2024-12-08 01:30:12,20241207,000950,3423836,001000,3423841,001010,3423847,001020,3423849,001030,3423855,001040,3423857,001050,3423860,001100,3423864,001110,3423871,001120,3423868,001130,3423875,001140,3423875,001150,3423879,001200,3423884,001210,3423888,001220,3423889,001230,3423891,001240,3423896,001250,3423901,001300,3423902,001310,3423907,001320,3423909,001330,3423912,001340,3423913,001350,3423919,001400,3423920,001410,3423924,001420,3423926,001430,3423931,001440,3423935,001450,3423943,001500,3423946,001510,3423952,001520,3423953,001530,3423961,001540,3423964,001550,3423970,001600,3423976,001610,3423983,001620,3423984,001630,3423990,001640,3423992,001650,3423999,001700,3424004,001710,3424008,001720,3424010,001730,3424014,001740,3424017,001750,3424024,001800,3424027,001810,3424033,001820,3424036,001830,3424041,001840,3424045,001850,3424053,001900,3424058,001910,3424065,001920,3424069,001930,3424079

$PJCIOE2,2024-12-08 01:30:24,20241207,001940,3424086,001950,3424095,002000,3424102,002010,3424112,002020,3424117,002030,3424124,002040,3424126,002050,3424133,002100,3424135,002110,3424138,002120,3424136,002130,3424141,002140,3424143,002150,3424150,002200,3424157,002210,3424167,002220,3424175,002230,3424189,002240,3424201,002250,3424215,002300,3424225,002310,3424234,002320,3424239,002330,3424245,002340,3424251,002350,3424256,002400,3424260,002410,3424264,002420,3424265,002430,3424268,002440,3424270,002450,3424275,002500,3424277,002510,3424283,002520,3424284,002530,3424289,002540,3424292,002550,3424298,002600,3424300,002610,3424304,002620,3424305,002630,3424307,002640,3424310,002650,3424315,002700,3424315,002710,3424318,002720,3424316,002730,3424322,002740,3424321,002750,3424327,002800,3424331,002810,3424334,002820,3424337,002830,3424344,002840,3424348,002850,3424355,002900,3424359,002910,3424364,002920,3424365

$PJCIOE2,2024-12-08 01:30:36,20241207,002930,3424367,002940,3424372,002950,3424377,003000,3424377,003010,3424383,003020,3424383,003030,3424388,003040,3424391,003050,3424397,003100,3424401,003110,3424408,003120,3424409,003130,3424416,003140,3424421,003150,3424431,003200,3424435,003210,3424441,003220,3424443,003230,3424450,003240,3424454,003250,3424460,003300,3424465,003310,3424471,003320,3424476,003330,3424484,003340,3424488,003350,3424495,003400,3424500,003410,3424509,003420,3424512,003430,3424518,003440,3424521,003450,3424527,003500,3424529,003510,3424536,003520,3424538,003530,3424541,003540,3424545,003550,3424550,003600,3424552,003610,3424559,003620,3424560,003630,3424566,003640,3424569,003650,3424576,003700,3424577,003710,3424581,003720,3424583,003730,3424587,003740,3424590,003750,3424593,003800,3424596,003810,3424600,003820,3424601,003830,3424604,003840,3424604,003850,3424610,003900,3424613,003910,3424617

$PJCIOE2,2024-12-08 01:30:47,20241207,003920,3424616,003930,3424620,003940,3424623,003950,3424629,004000,3424630,004010,3424635,004020,3424635,004030,3424638,004040,3424638,004050,3424642,004100,3424641,004110,3424643,004120,3424642,004130,3424645,004140,3424647,004150,3424652,004200,3424653,004210,3424656,004220,3424654,004230,3424655,004240,3424654,004250,3424658,004300,3424658,004310,3424661,004320,3424659,004330,3424661,004340,3424660,004350,3424664,004400,3424662,004410,3424664,004420,3424661,004430,3424662,004440,3424661,004450,3424665,004500,3424663,004510,3424665,004520,3424661,004530,3424662,004540,3424660,004550,3424661,004600,3424659,004610,3424658,004620,3424656,004630,3424655,004640,3424651,004650,3424651,004700,3424648,004710,3424648,004720,3424644,004730,3424642,004740,3424639,004750,3424640,004800,3424639,004810,3424640,004820,3424636,004830,3424637,004840,3424634,004850,3424635,004900,3424633

$PJCIOE2,2024-12-08 01:30:59,20241207,004910,3424633,004920,3424631,004930,3424631,004940,3424627,004950,3424630,005000,3424628,005010,3424627,005020,3424625,005030,3424625,005040,3424625,005050,3424627,005100,3424627,005110,3424626,005120,3424623,005130,3424623,005140,3424621,005150,3424622,005200,3424622,005210,3424624,005220,3424622,005230,3424625,005240,3424626,005250,3424631,005300,3424632,005310,3424636,005320,3424634,005330,3424635,005340,3424634,005350,3424636,005400,3424633,005410,3424634,005420,3424630,005430,3424627,005440,3424623,005450,3424623,005500,3424619,005510,3424618,005520,3424613,005530,3424611,005540,3424607,005550,3424605,005600,3424602,005610,3424599,005620,3424592,005630,3424588,005640,3424583,005650,3424582,005700,3424578,005710,3424577,005720,3424572,005730,3424571,005740,3424567,005750,3424567,005800,3424564,005810,3424565,005820,3424562,005830,3424563,005840,3424564,005850,3424566

$PJCIOE2,2024-12-08 01:31:10,20241207,005900,3424566,005910,3424569,005920,3424570,005930,3424574,005940,3424576,005950,3424582,010000,3424584,010010,3424586,010020,3424586,010030,3424589,010040,3424589,010050,3424592,010100,3424593,010110,3424596,010120,3424592,010130,3424596,010140,3424596,010150,3424598,010200,3424598,010210,3424600,010220,3424597,010230,3424600,010240,3424598,010250,3424602,010300,3424602,010310,3424603,010320,3424602,010330,3424605,010340,3424605,010350,3424610,010400,3424611,010410,3424616,010420,3424614,010430,3424617,010440,3424620,010450,3424620,010500,3424622,010510,3424622,010520,3424620,010530,3424621,010540,3424618,010550,3424618,010600,3424615,010610,3424616,010620,3424614,010630,3424613,010640,3424610,010650,3424611,010700,3424610,010710,3424610,010720,3424606,010730,3424608,010740,3424606,010750,3424608,010800,3424608,010810,3424610,010820,3424608,010830,3424609,010840,3424606

$PJCIOE2,2024-12-08 01:31:22,20241207,010850,3424607,010900,3424606,010910,3424607,010920,3424603,010930,3424605,010940,3424608,010950,3424611,011000,3424611,011010,3424615,011020,3424615,011030,3424614,011040,3424614,011050,3424616,011100,3424616,011110,3424619,011120,3424615,011130,3424619,011140,3424616,011150,3424620,011200,3424619,011210,3424620,011220,3424616,011230,3424617,011240,3424614,011250,3424618,011300,3424617,011310,3424620,011320,3424621,011330,3424625,011340,3424628,011350,3424633,011400,3424637,011410,3424640,011420,3424641,011430,3424646,011440,3424650,011450,3424656,011500,3424658,011510,3424665,011520,3424667,011530,3424672,011540,3424674,011550,3424679,011600,3424680,011610,3424684,011620,3424684,011630,3424686,011640,3424683,011650,3424687,011700,3424687,011710,3424690,011720,3424685,011730,3424690,011740,3424689,011750,3424693,011800,3424693,011810,3424695,011820,3424695,011830,3424699

$PJCIOE2,2024-12-08 01:31:33,20241207,011840,3424701,011850,3424705,011900,3424707,011910,3424708,011920,3424710,011930,3424713,011940,3424714,011950,3424718,012000,3424720,012010,3424726,012020,3424726,012030,3424729,012040,3424729,012050,3424736,012100,3424739,012110,3424745,012120,3424746,012130,3424749,012140,3424752,012150,3424760,012200,3424762,012210,3424766,012220,3424766,012230,3424770,012240,3424773,012250,3424775,012300,3424775,012310,3424777,012320,3424774,012330,3424774,012340,3424770,012350,3424770,012400,3424768,012410,3424766,012420,3424762,012430,3424760,012440,3424760,012450,3424762,012500,3424765,012510,3424769,012520,3424768,012530,3424773,012540,3424775,012550,3424778,012600,3424779,012610,3424782,012620,3424779,012630,3424781,012640,3424781,012650,3424783,012700,3424780,012710,3424779,012720,3424772,012730,3424771,012740,3424766,012750,3424765,012800,3424759,012810,3424757,012820,3424749

$PJCIOE2,2024-12-08 01:31:45,20241207,012830,3424748,012840,3424741,012850,3424739,012900,3424733,012910,3424731,012920,3424725,012930,3424721,012940,3424717,012950,3424715,013000,3424713,013010,3424711,013020,3424706,013030,3424704,013040,3424699,013050,3424700,013100,3424695,013110,3424694,013120,3424688,013130,3424689,013140,3424686,013150,3424688,013200,3424690,013210,3424688,013220,3424685,013230,3424688,013240,3424687,013250,3424693,013300,3424696,013310,3424701,013320,3424703,013330,3424710,013340,3424713,013350,3424720,013400,3424721,013410,3424724,013420,3424723,013430,3424727,013440,3424727,013450,3424730,013500,3424729,013510,3424731,013520,3424726,013530,3424727,013540,3424726,013550,3424725,013600,3424723,013610,3424725,013620,3424720,013630,3424718,013640,3424715,013650,3424720,013700,3424719,013710,3424717,013720,3424714,013730,3424714,013740,3424712,013750,3424714,013800,3424709,013810,3424710

$PJCIOE2,2024-12-08 01:31:56,20241207,013820,3424706,013830,3424705,013840,3424700,013850,3424700,013900,3424697,013910,3424698,013920,3424696,013930,3424694,013940,3424691,013950,3424694,014000,3424691,014010,3424691,014020,3424687,014030,3424689,014040,3424687,014050,3424689,014100,3424687,014110,3424690,014120,3424685,014130,3424686,014140,3424682,014150,3424683,014200,3424682,014210,3424684,014220,3424676,014230,3424676,014240,3424671,014250,3424671,014300,3424667,014310,3424667,014320,3424663,014330,3424666,014340,3424662,014350,3424665,014400,3424666,014410,3424667,014420,3424665,014430,3424665,014440,3424663,014450,3424664,014500,3424663,014510,3424665,014520,3424661,014530,3424663,014540,3424660,014550,3424660,014600,3424657,014610,3424656,014620,3424651,014630,3424649,014640,3424645,014650,3424647,014700,3424643,014710,3424642,014720,3424637,014730,3424635,014740,3424632,014750,3424633,014800,3424630

$PJCIOE2,2024-12-08 01:32:08,20241207,014810,3424629,014820,3424626,014830,3424624,014840,3424621,014850,3424623,014900,3424618,014910,3424619,014920,3424613,014930,3424612,014940,3424609,014950,3424608,015000,3424605,015010,3424605,015020,3424600,015030,3424598,015040,3424595,015050,3424594,015100,3424590,015110,3424586,015120,3424583,015130,3424581,015140,3424576,015150,3424576,015200,3424571,015210,3424569,015220,3424565,015230,3424563,015240,3424563,015250,3424563,015300,3424563,015310,3424565,015320,3424563,015330,3424564,015340,3424566,015350,3424571,015400,3424570,015410,3424574,015420,3424574,015430,3424573,015440,3424576,015450,3424581,015500,3424580,015510,3424584,015520,3424582,015530,3424587,015540,3424586,015550,3424590,015600,3424590,015610,3424594,015620,3424593,015630,3424596,015640,3424598,015650,3424603,015700,3424602,015710,3424605,015720,3424605,015730,3424608,015740,3424611,015750,3424615

$PJCIOE2,2024-12-08 01:32:19,20241207,015800,3424616,015810,3424619,015820,3424618,015830,3424621,015840,3424623,015850,3424624,015900,3424626,015910,3424630,015920,3424629,015930,3424634,015940,3424634,015950,3424638,020000,3424640,020010,3424645,020020,3424645,020030,3424651,020040,3424654,020050,3424657,020100,3424662,020110,3424667,020120,3424667,020130,3424672,020140,3424678,020150,3424683,020200,3424685,020210,3424692,020220,3424694,020230,3424699,020240,3424700,020250,3424709,020300,3424710,020310,3424717,020320,3424717,020330,3424724,020340,3424727,020350,3424732,020400,3424734,020410,3424738,020420,3424739,020430,3424744,020440,3424746,020450,3424752,020500,3424754,020510,3424759,020520,3424759,020530,3424762,020540,3424762,020550,3424767,020600,3424767,020610,3424772,020620,3424774,020630,3424777,020640,3424778,020650,3424785,020700,3424786,020710,3424791,020720,3424790,020730,3424794,020740,3424795

$PJCIOE2,2024-12-08 01:32:31,20241207,020750,3424801,020800,3424800,020810,3424804,020820,3424803,020830,3424807,020840,3424808,020850,3424810,020900,3424812,020910,3424815,020920,3424813,020930,3424814,020940,3424815,020950,3424819,021000,3424819,021010,3424820,021020,3424817,021030,3424819,021040,3424819,021050,3424821,021100,3424818,021110,3424821,021120,3424816,021130,3424818,021140,3424818,021150,3424816,021200,3424817,021210,3424819,021220,3424814,021230,3424815,021240,3424813,021250,3424812,021300,3424808,021310,3424808,021320,3424801,021330,3424805,021340,3424800,021350,3424798,021400,3424797,021410,3424796,021420,3424790,021430,3424789,021440,3424786,021450,3424787,021500,3424784,021510,3424784,021520,3424778,021530,3424777,021540,3424775,021550,3424775,021600,3424773,021610,3424772,021620,3424770,021630,3424768,021640,3424764,021650,3424764,021700,3424761,021710,3424760,021720,3424760,021730,3424759

$PJCIOE2,2024-12-08 01:32:42,20241207,021740,3424756,021750,3424759,021800,3424755,021810,3424754,021820,3424752,021830,3424750,021840,3424748,021850,3424748,021900,3424744,021910,3424744,021920,3424739,021930,3424737,021940,3424732,021950,3424734,022000,3424729,022010,3424728,022020,3424723,022030,3424720,022040,3424716,022050,3424714,022100,3424710,022110,3424708,022120,3424701,022130,3424698,022140,3424695,022150,3424694,022200,3424688,022210,3424687,022220,3424683,022230,3424680,022240,3424677,022250,3424679,022300,3424675,022310,3424674,022320,3424668,022330,3424669,022340,3424667,022350,3424666,022400,3424664,022410,3424665,022420,3424663,022430,3424664,022440,3424662,022450,3424667,022500,3424667,022510,3424670,022520,3424668,022530,3424671,022540,3424673,022550,3424677,022600,3424677,022610,3424682,022620,3424681,022630,3424684,022640,3424684,022650,3424689,022700,3424689,022710,3424695,022720,3424694

$PJCIOE2,2024-12-08 01:32:54,20241207,022730,3424694,022740,3424697,022750,3424703,022800,3424702,022810,3424706,022820,3424703,022830,3424707,022840,3424708,022850,3424711,022900,3424714,022910,3424718,022920,3424717,022930,3424719,022940,3424720,022950,3424725,023000,3424725,023010,3424730,023020,3424728,023030,3424734,023040,3424736,023050,3424741,023100,3424743,023110,3424746,023120,3424745,023130,3424748,023140,3424751,023150,3424754,023200,3424753,023210,3424757,023220,3424758,023230,3424760,023240,3424759,023250,3424764,023300,3424763,023310,3424766,023320,3424763,023330,3424766,023340,3424768,023350,3424770,023400,3424770,023410,3424772,023420,3424772,023430,3424772,023440,3424775,023450,3424780,023500,3424780,023510,3424784,023520,3424783,023530,3424786,023540,3424790,023550,3424790,023600,3424791,023610,3424792,023620,3424789,023630,3424791,023640,3424790,023650,3424792,023700,3424793,023710,3424793

$PJCIOE2,2024-12-08 01:33:05,20241207,023720,3424792,023730,3424794,023740,3424794,023750,3424793,023800,3424792,023810,3424794,023820,3424791,023830,3424790,023840,3424790,023850,3424790,023900,3424787,023910,3424787,023920,3424784,023930,3424782,023940,3424779,023950,3424778,024000,3424776,024010,3424776,024020,3424770,024030,3424773,024040,3424769,024050,3424773,024100,3424769,024110,3424773,024120,3424768,024130,3424769,024140,3424769,024150,3424771,024200,3424768,024210,3424770,024220,3424766,024230,3424765,024240,3424764,024250,3424764,024300,3424762,024310,3424760,024320,3424758,024330,3424763,024340,3424762,024350,3424763,024400,3424762,024410,3424763,024420,3424759,024430,3424760,024440,3424757,024450,3424759,024500,3424756,024510,3424757,024520,3424753,024530,3424754,024540,3424757,024550,3424757,024600,3424755,024610,3424760,024620,3424757,024630,3424760,024640,3424762,024650,3424763,024700,3424762

$PJCIOE2,2024-12-08 01:33:17,20241207,024710,3424764,024720,3424761,024730,3424761,024740,3424759,024750,3424761,024800,3424760,024810,3424762,024820,3424756,024830,3424756,024840,3424757,024850,3424756,024900,3424758,024910,3424758,024920,3424755,024930,3424757,024940,3424758,024950,3424757,025000,3424758,025010,3424756,025020,3424753,025030,3424753,025040,3424752,025050,3424751,025100,3424750,025110,3424749,025120,3424749,025130,3424750,025140,3424748,025150,3424751,025200,3424747,025210,3424753,025220,3424751,025230,3424753,025240,3424750,025250,3424754,025300,3424754,025310,3424754,025320,3424753,025330,3424753,025340,3424750,025350,3424754,025400,3424754,025410,3424755,025420,3424757,025430,3424757,025440,3424756,025450,3424763,025500,3424764,025510,3424762,025520,3424763,025530,3424763,025540,3424763,025550,3424767,025600,3424765,025610,3424770,025620,3424768,025630,3424771,025640,3424772,025650,3424777

$PJCIOE2,2024-12-08 01:33:28,20241207,025700,3424779,025710,3424783,025720,3424785,025730,3424789,025740,3424790,025750,3424797,025800,3424799,025810,3424801,025820,3424803,025830,3424806,025840,3424808,025850,3424813,025900,3424816,025910,3424820,025920,3424822,025930,3424827,025940,3424828,025950,3424835,030000,3424837,030010,3424841,030020,3424841,030030,3424843,030040,3424844,030050,3424849,030100,3424847,030110,3424848,030120,3424849,030130,3424855,030140,3424851,030150,3424860,030200,3424862,030210,3424866,030220,3424866,030230,3424872,030240,3424874,030250,3424880,030300,3424882,030310,3424885,030320,3424884,030330,3424887,030340,3424889,030350,3424896,030400,3424899,030410,3424903,030420,3424905,030430,3424912,030440,3424914,030450,3424921,030500,3424926,030510,3424929,030520,3424932,030530,3424938,030540,3424940,030550,3424947,030600,3424950,030610,3424957,030620,3424956,030630,3424962,030640,3424964

$PJCIOE2,2024-12-08 01:33:40,20241207,030650,3424969,030700,3424968,030710,3424975,030720,3424973,030730,3424976,030740,3424977,030750,3424983,030800,3424984,030810,3424984,030820,3424984,030830,3424990,030840,3424986,030850,3424989,030900,3424989,030910,3424989,030920,3424987,030930,3424988,030940,3424989,030950,3424992,031000,3424993,031010,3424995,031020,3424992,031030,3424995,031040,3424997,031050,3424999,031100,3424998,031110,3425003,031120,3424999,031130,3425002,031140,3425003,031150,3425008,031200,3425006,031210,3425008,031220,3425010,031230,3425013,031240,3425009,031250,3425011,031300,3425013,031310,3425017,031320,3425017,031330,3425021,031340,3425021,031350,3425025,031400,3425026,031410,3425028,031420,3425030,031430,3425030,031440,3425027,031450,3425032,031500,3425031,031510,3425035,031520,3425030,031530,3425031,031540,3425032,031550,3425035,031600,3425032,031610,3425033,031620,3425029,031630,3425026

$PJCIOE2,2024-12-08 01:33:52,20241207,031640,3425023,031650,3425021,031700,3425015,031710,3425014,031720,3425006,031730,3425006,031740,3425002,031750,3425001,031800,3424997,031810,3424995,031820,3424988,031830,3424987,031840,3424984,031850,3424983,031900,3424977,031910,3424974,031920,3424968,031930,3424965,031940,3424963,031950,3424962,032000,3424958,032010,3424956,032020,3424953,032030,3424950,032040,3424948,032050,3424949,032100,3424946,032110,3424945,032120,3424942,032130,3424942,032140,3424939,032150,3424939,032200,3424939,032210,3424939,032220,3424936,032230,3424936,032240,3424934,032250,3424936,032300,3424934,032310,3424933,032320,3424930,032330,3424933,032340,3424930,032350,3424932,032400,3424929,032410,3424930,032420,3424926,032430,3424926,032440,3424923,032450,3424925,032500,3424923,032510,3424924,032520,3424921,032530,3424921,032540,3424918,032550,3424920,032600,3424917,032610,3424918,032620,3424914

$PJCIOE2,2024-12-08 01:34:03,20241207,032630,3424914,032640,3424908,032650,3424909,032700,3424903,032710,3424904,032720,3424898,032730,3424897,032740,3424894,032750,3424893,032800,3424889,032810,3424887,032820,3424881,032830,3424880,032840,3424874,032850,3424876,032900,3424871,032910,3424869,032920,3424860,032930,3424861,032940,3424856,032950,3424854,033000,3424850,033010,3424847,033020,3424842,033030,3424840,033040,3424834,033050,3424835,033100,3424829,033110,3424827,033120,3424821,033130,3424819,033140,3424814,033150,3424814,033200,3424809,033210,3424809,033220,3424801,033230,3424802,033240,3424799,033250,3424797,033300,3424793,033310,3424793,033320,3424788,033330,3424789,033340,3424782,033350,3424783,033400,3424782,033410,3424780,033420,3424776,033430,3424775,033440,3424772,033450,3424775,033500,3424769,033510,3424771,033520,3424766,033530,3424765,033540,3424763,033550,3424763,033600,3424761,033610,3424759

$PJCIOE2,2024-12-08 01:34:15,20241207,033620,3424755,033630,3424754,033640,3424750,033650,3424750,033700,3424747,033710,3424749,033720,3424743,033730,3424744,033740,3424739,033750,3424741,033800,3424738,033810,3424737,033820,3424732,033830,3424734,033840,3424731,033850,3424733,033900,3424729,033910,3424730,033920,3424728,033930,3424726,033940,3424724,033950,3424725,034000,3424721,034010,3424723,034020,3424720,034030,3424719,034040,3424718,034050,3424719,034100,3424718,034110,3424722,034120,3424718,034130,3424721,034140,3424720,034150,3424722,034200,3424720,034210,3424720,034220,3424716,034230,3424718,034240,3424715,034250,3424715,034300,3424712,034310,3424713,034320,3424707,034330,3424706,034340,3424706,034350,3424706,034400,3424703,034410,3424704,034420,3424700,034430,3424699,034440,3424696,034450,3424696,034500,3424696,034510,3424696,034520,3424690,034530,3424691,034540,3424689,034550,3424692,034600,3424687

$PJCIOE2,2024-12-08 01:34:26,20241207,034610,3424689,034620,3424685,034630,3424689,034640,3424687,034650,3424690,034700,3424688,034710,3424688,034720,3424685,034730,3424687,034740,3424684,034750,3424687,034800,3424685,034810,3424688,034820,3424686,034830,3424689,034840,3424687,034850,3424690,034900,3424691,034910,3424695,034920,3424693,034930,3424696,034940,3424697,034950,3424700,035000,3424700,035010,3424703,035020,3424701,035030,3424706,035040,3424710,035050,3424714,035100,3424719,035110,3424723,035120,3424724,035130,3424732,035140,3424737,035150,3424742,035200,3424749,035210,3424755,035220,3424756,035230,3424761,035240,3424765,035250,3424774,035300,3424777,035310,3424783,035320,3424787,035330,3424791,035340,3424796,035350,3424803,035400,3424806,035410,3424814,035420,3424816,035430,3424823,035440,3424828,035450,3424835,035500,3424840,035510,3424848,035520,3424851,035530,3424858,035540,3424864,035550,3424871

$PJCIOE2,2024-12-08 01:34:38,20241207,035600,3424876,035610,3424883,035620,3424885,035630,3424891,035640,3424895,035650,3424900,035700,3424903,035710,3424908,035720,3424910,035730,3424916,035740,3424918,035750,3424925,035800,3424928,035810,3424934,035820,3424933,035830,3424938,035840,3424939,035850,3424944,035900,3424945,035910,3424948,035920,3424949,035930,3424951,035940,3424953,035950,3424959,040000,3424960,040010,3424964,040020,3424965,040030,3424968,040040,3424971,040050,3424977,040100,3424979,040110,3424983,040120,3424985,040130,3424989,040140,3424992,040150,3424999,040200,3425003,040210,3425006,040220,3425009,040230,3425013,040240,3425015,040250,3425020,040300,3425022,040310,3425028,040320,3425027,040330,3425032,040340,3425032,040350,3425039,040400,3425041,040410,3425045,040420,3425045,040430,3425049,040440,3425050,040450,3425054,040500,3425055,040510,3425060,040520,3425059,040530,3425063,040540,3425067

$PJCIOE2,2024-12-08 01:34:49,20241207,040550,3425071,040600,3425074,040610,3425079,040620,3425079,040630,3425087,040640,3425089,040650,3425092,040700,3425092,040710,3425096,040720,3425097,040730,3425100,040740,3425100,040750,3425104,040800,3425104,040810,3425107,040820,3425106,040830,3425111,040840,3425112,040850,3425116,040900,3425115,040910,3425121,040920,3425119,040930,3425120,040940,3425122,040950,3425126,041000,3425127,041010,3425129,041020,3425128,041030,3425132,041040,3425132,041050,3425136,041100,3425138,041110,3425140,041120,3425140,041130,3425142,041140,3425141,041150,3425146,041200,3425146,041210,3425149,041220,3425147,041230,3425150,041240,3425150,041250,3425153,041300,3425154,041310,3425157,041320,3425155,041330,3425157,041340,3425159,041350,3425163,041400,3425163,041410,3425166,041420,3425164,041430,3425168,041440,3425168,041450,3425174,041500,3425172,041510,3425175,041520,3425173,041530,3425174

$PJCIOE2,2024-12-08 01:35:01,20241207,041540,3425174,041550,3425179,041600,3425176,041610,3425179,041620,3425179,041630,3425183,041640,3425180,041650,3425184,041700,3425183,041710,3425186,041720,3425185,041730,3425187,041740,3425187,041750,3425192,041800,3425190,041810,3425193,041820,3425190,041830,3425192,041840,3425191,041850,3425193,041900,3425193,041910,3425195,041920,3425194,041930,3425194,041940,3425192,041950,3425194,042000,3425196,042010,3425197,042020,3425194,042030,3425195,042040,3425196,042050,3425198,042100,3425198,042110,3425199,042120,3425198,042130,3425200,042140,3425201,042150,3425203,042200,3425206,042210,3425210,042220,3425211,042230,3425216,042240,3425218,042250,3425224,042300,3425226,042310,3425231,042320,3425233,042330,3425239,042340,3425243,042350,3425250,042400,3425253,042410,3425258,042420,3425260,042430,3425266,042440,3425269,042450,3425277,042500,3425280,042510,3425286,042520,3425289

$PJCIOE2,2024-12-08 01:35:12,20241207,042530,3425295,042540,3425298,042550,3425307,042600,3425311,042610,3425317,042620,3425319,042630,3425326,042640,3425329,042650,3425337,042700,3425339,042710,3425345,042720,3425346,042730,3425350,042740,3425353,042750,3425359,042800,3425362,042810,3425367,042820,3425365,042830,3425371,042840,3425371,042850,3425374,042900,3425376,042910,3425379,042920,3425376,042930,3425380,042940,3425382,042950,3425384,043000,3425385,043010,3425389,043020,3425386,043030,3425389,043040,3425389,043050,3425392,043100,3425393,043110,3425396,043120,3425395,043130,3425400,043140,3425400,043150,3425405,043200,3425406,043210,3425410,043220,3425409,043230,3425414,043240,3425417,043250,3425424,043300,3425424,043310,3425431,043320,3425432,043330,3425437,043340,3425438,043350,3425446,043400,3425450,043410,3425458,043420,3425459,043430,3425467,043440,3425470,043450,3425480,043500,3425481,043510,3425487

$PJCIOE2,2024-12-08 01:35:24,20241207,043520,3425490,043530,3425498,043540,3425502,043550,3425508,043600,3425513,043610,3425522,043620,3425525,043630,3425530,043640,3425535,043650,3425541,043700,3425543,043710,3425551,043720,3425552,043730,3425559,043740,3425562,043750,3425570,043800,3425574,043810,3425579,043820,3425581,043830,3425587,043840,3425589,043850,3425595,043900,3425599,043910,3425606,043920,3425604,043930,3425609,043940,3425609,043950,3425614,044000,3425614,044010,3425617,044020,3425615,044030,3425620,044040,3425620,044050,3425624,044100,3425621,044110,3425625,044120,3425624,044130,3425626,044140,3425626,044150,3425628,044200,3425628,044210,3425628,044220,3425626,044230,3425627,044240,3425624,044250,3425629,044300,3425629,044310,3425632,044320,3425628,044330,3425631,044340,3425629,044350,3425629,044400,3425628,044410,3425629,044420,3425626,044430,3425628,044440,3425626,044450,3425627,044500,3425627

$PJCIOE2,2024-12-08 01:35:35,20241207,044510,3425627,044520,3425621,044530,3425622,044540,3425620,044550,3425622,044600,3425619,044610,3425620,044620,3425614,044630,3425611,044640,3425609,044650,3425609,044700,3425607,044710,3425607,044720,3425601,044730,3425600,044740,3425596,044750,3425594,044800,3425588,044810,3425586,044820,3425583,044830,3425580,044840,3425577,044850,3425575,044900,3425574,044910,3425574,044920,3425567,044930,3425566,044940,3425562,044950,3425565,045000,3425568,045010,3425571,045020,3425568,045030,3425571,045040,3425569,045050,3425571,045100,3425570,045110,3425573,045120,3425570,045130,3425573,045140,3425571,045150,3425573,045200,3425573,045210,3425577,045220,3425574,045230,3425577,045240,3425575,045250,3425576,045300,3425574,045310,3425573,045320,3425569,045330,3425568,045340,3425568,045350,3425566,045400,3425563,045410,3425564,045420,3425556,045430,3425555,045440,3425549,045450,3425547

$PJCIOE2,2024-12-08 01:35:47,20241207,045500,3425542,045510,3425540,045520,3425532,045530,3425529,045540,3425523,045550,3425517,045600,3425510,045610,3425504,045620,3425495,045630,3425491,045640,3425483,045650,3425478,045700,3425470,045710,3425465,045720,3425456,045730,3425451,045740,3425445,045750,3425443,045800,3425436,045810,3425432,045820,3425424,045830,3425423,045840,3425418,045850,3425418,045900,3425414,045910,3425413,045920,3425406,045930,3425405,045940,3425401,045950,3425403,050000,3425397,050010,3425399,050020,3425393,050030,3425395,050040,3425393,050050,3425397,050100,3425396,050110,3425396,050120,3425396,050130,3425398,050140,3425398,050150,3425400,050200,3425399,050210,3425401,050220,3425399,050230,3425403,050240,3425404,050250,3425408,050300,3425410,050310,3425415,050320,3425415,050330,3425420,050340,3425423,050350,3425429,050400,3425432,050410,3425435,050420,3425436,050430,3425443,050440,3425446

$PJCIOE2,2024-12-08 01:35:58,20241207,050450,3425453,050500,3425458,050510,3425465,050520,3425467,050530,3425472,050540,3425474,050550,3425480,050600,3425483,050610,3425489,050620,3425488,050630,3425496,050640,3425498,050650,3425502,050700,3425505,050710,3425508,050720,3425508,050730,3425510,050740,3425511,050750,3425518,050800,3425520,050810,3425524,050820,3425523,050830,3425528,050840,3425528,050850,3425531,050900,3425531,050910,3425530,050920,3425526,050930,3425527,050940,3425525,050950,3425525,051000,3425520,051010,3425520,051020,3425514,051030,3425513,051040,3425511,051050,3425511,051100,3425508,051110,3425508,051120,3425502,051130,3425503,051140,3425498,051150,3425498,051200,3425493,051210,3425491,051220,3425487,051230,3425486,051240,3425481,051250,3425484,051300,3425481,051310,3425482,051320,3425479,051330,3425478,051340,3425473,051350,3425472,051400,3425466,051410,3425465,051420,3425457,051430,3425454

$PJCIOE2,2024-12-08 01:36:10,20241207,051440,3425451,051450,3425448,051500,3425439,051510,3425436,051520,3425427,051530,3425423,051540,3425416,051550,3425416,051600,3425408,051610,3425405,051620,3425396,051630,3425395,051640,3425389,051650,3425386,051700,3425378,051710,3425373,051720,3425363,051730,3425360,051740,3425351,051750,3425347,051800,3425339,051810,3425334,051820,3425324,051830,3425318,051840,3425311,051850,3425305,051900,3425299,051910,3425295,051920,3425287,051930,3425283,051940,3425277,051950,3425272,052000,3425265,052010,3425263,052020,3425256,052030,3425253,052040,3425247,052050,3425245,052100,3425238,052110,3425235,052120,3425228,052130,3425227,052140,3425222,052150,3425228,052200,3425226,052210,3425229,052220,3425227,052230,3425232,052240,3425235,052250,3425241,052300,3425243,052310,3425250,052320,3425245,052330,3425245,052340,3425245,052350,3425247,052400,3425246,052410,3425247,052420,3425241

$PJCIOE2,2024-12-08 01:36:21,20241207,052430,3425244,052440,3425241,052450,3425240,052500,3425234,052510,3425233,052520,3425229,052530,3425229,052540,3425224,052550,3425224,052600,3425219,052610,3425214,052620,3425204,052630,3425200,052640,3425189,052650,3425185,052700,3425177,052710,3425171,052720,3425161,052730,3425156,052740,3425146,052750,3425140,052800,3425131,052810,3425122,052820,3425109,052830,3425102,052840,3425091,052850,3425084,052900,3425074,052910,3425067,052920,3425056,052930,3425049,052940,3425039,052950,3425035,053000,3425026,053010,3425019,053020,3425009,053030,3425003,053040,3424992,053050,3424986,053100,3424977,053110,3424971,053120,3424959,053130,3424954,053140,3424944,053150,3424939,053200,3424931,053210,3424926,053220,3424917,053230,3424912,053240,3424906,053250,3424902,053300,3424894,053310,3424889,053320,3424881,053330,3424876,053340,3424869,053350,3424868,053400,3424862,053410,3424858

$PJCIOE2,2024-12-08 01:36:33,20241207,053420,3424851,053430,3424848,053440,3424843,053450,3424842,053500,3424839,053510,3424837,053520,3424833,053530,3424832,053540,3424829,053550,3424829,053600,3424828,053610,3424827,053620,3424827,053630,3424827,053640,3424828,053650,3424832,053700,3424832,053710,3424836,053720,3424837,053730,3424844,053740,3424845,053750,3424850,053800,3424851,053810,3424854,053820,3424855,053830,3424860,053840,3424864,053850,3424870,053900,3424874,053910,3424880,053920,3424878,053930,3424885,053940,3424890,053950,3424900,054000,3424903,054010,3424911,054020,3424921,054030,3424937,054040,3424946,054050,3424957,054100,3424960,054110,3424965,054120,3424965,054130,3424968,054140,3424968,054150,3424980,054200,3424986,054210,3424998,054220,3425004,054230,3425018,054240,3425026,054250,3425038,054300,3425047,054310,3425056,054320,3425063,054330,3425073,054340,3425080,054350,3425088,054400,3425097

$PJCIOE2,2024-12-08 01:36:44,20241207,054410,3425109,054420,3425113,054430,3425124,054440,3425130,054450,3425139,054500,3425146,054510,3425157,054520,3425162,054530,3425170,054540,3425177,054550,3425187,054600,3425196,054610,3425203,054620,3425208,054630,3425217,054640,3425222,054650,3425232,054700,3425241,054710,3425247,054720,3425252,054730,3425262,054740,3425266,054750,3425274,054800,3425278,054810,3425283,054820,3425287,054830,3425296,054840,3425300,054850,3425308,054900,3425311,054910,3425317,054920,3425321,054930,3425327,054940,3425330,054950,3425342,055000,3425344,055010,3425352,055020,3425352,055030,3425357,055040,3425358,055050,3425365,055100,3425366,055110,3425371,055120,3425374,055130,3425379,055140,3425380,055150,3425387,055200,3425387,055210,3425393,055220,3425391,055230,3425397,055240,3425397,055250,3425402,055300,3425404,055310,3425408,055320,3425409,055330,3425411,055340,3425411,055350,3425415

$PJCIOE2,2024-12-08 01:36:56,20241207,055400,3425416,055410,3425418,055420,3425415,055430,3425417,055440,3425418,055450,3425421,055500,3425420,055510,3425420,055520,3425417,055530,3425420,055540,3425418,055550,3425420,055600,3425415,055610,3425416,055620,3425412,055630,3425411,055640,3425408,055650,3425408,055700,3425404,055710,3425403,055720,3425399,055730,3425397,055740,3425393,055750,3425393,055800,3425387,055810,3425384,055820,3425378,055830,3425376,055840,3425371,055850,3425368,055900,3425364,055910,3425364,055920,3425358,055930,3425356,055940,3425352,055950,3425351,060000,3425345,060010,3425344,060020,3425337,060030,3425334,060040,3425329,060050,3425326,060100,3425322,060110,3425318,060120,3425311,060130,3425308,060140,3425302,060150,3425299,060200,3425293,060210,3425290,060220,3425285,060230,3425282,060240,3425277,060250,3425275,060300,3425268,060310,3425267,060320,3425259,060330,3425255,060340,3425251

$PJCIOE2,2024-12-08 01:37:07,20241207,060350,3425249,060400,3425245,060410,3425243,060420,3425237,060430,3425236,060440,3425232,060450,3425234,060500,3425231,060510,3425227,060520,3425222,060530,3425220,060540,3425216,060550,3425216,060600,3425214,060610,3425212,060620,3425210,060630,3425210,060640,3425207,060650,3425208,060700,3425205,060710,3425202,060720,3425198,060730,3425197,060740,3425195,060750,3425195,060800,3425191,060810,3425190,060820,3425185,060830,3425185,060840,3425179,060850,3425179,060900,3425177,060910,3425176,060920,3425171,060930,3425170,060940,3425166,060950,3425163,061000,3425160,061010,3425158,061020,3425151,061030,3425147,061040,3425140,061050,3425136,061100,3425129,061110,3425126,061120,3425118,061130,3425115,061140,3425110,061150,3425107,061200,3425098,061210,3425093,061220,3425080,061230,3425075,061240,3425066,061250,3425059,061300,3425052,061310,3425044,061320,3425034,061330,3425026

$PJCIOE2,2024-12-08 01:37:19,20241207,061340,3425013,061350,3425006,061400,3424997,061410,3424990,061420,3424979,061430,3424975,061440,3424965,061450,3424958,061500,3424950,061510,3424943,061520,3424934,061530,3424929,061540,3424920,061550,3424918,061600,3424912,061610,3424907,061620,3424901,061630,3424894,061640,3424887,061650,3424885,061700,3424878,061710,3424875,061720,3424868,061730,3424865,061740,3424859,061750,3424853,061800,3424847,061810,3424846,061820,3424840,061830,3424835,061840,3424830,061850,3424825,061900,3424820,061910,3424815,061920,3424808,061930,3424807,061940,3424804,061950,3424802,062000,3424796,062010,3424793,062020,3424786,062030,3424783,062040,3424779,062050,3424777,062100,3424772,062110,3424771,062120,3424764,062130,3424762,062140,3424759,062150,3424758,062200,3424752,062210,3424749,062220,3424741,062230,3424738,062240,3424733,062250,3424731,062300,3424725,062310,3424725,062320,3424720

$PJCIOE2,2024-12-08 01:37:31,20241207,062330,3424717,062340,3424713,062350,3424712,062400,3424710,062410,3424709,062420,3424704,062430,3424703,062440,3424700,062450,3424697,062500,3424695,062510,3424694,062520,3424690,062530,3424691,062540,3424688,062550,3424688,062600,3424686,062610,3424687,062620,3424682,062630,3424680,062640,3424676,062650,3424676,062700,3424672,062710,3424673,062720,3424668,062730,3424668,062740,3424665,062750,3424663,062800,3424656,062810,3424652,062820,3424647,062830,3424644,062840,3424640,062850,3424640,062900,3424634,062910,3424632,062920,3424624,062930,3424620,062940,3424616,062950,3424616,063000,3424611,063010,3424611,063020,3424605,063030,3424604,063040,3424602,063050,3424600,063100,3424596,063110,3424597,063120,3424589,063130,3424590,063140,3424585,063150,3424587,063200,3424585,063210,3424585,063220,3424580,063230,3424582,063240,3424580,063250,3424580,063300,3424575,063310,3424573

$PJCIOE2,2024-12-08 01:37:42,20241207,063320,3424569,063330,3424570,063340,3424566,063350,3424567,063400,3424565,063410,3424565,063420,3424558,063430,3424557,063440,3424552,063450,3424552,063500,3424551,063510,3424550,063520,3424545,063530,3424546,063540,3424543,063550,3424542,063600,3424537,063610,3424536,063620,3424529,063630,3424529,063640,3424527,063650,3424524,063700,3424523,063710,3424521,063720,3424515,063730,3424515,063740,3424511,063750,3424511,063800,3424507,063810,3424508,063820,3424499,063830,3424499,063840,3424496,063850,3424494,063900,3424491,063910,3424490,063920,3424484,063930,3424479,063940,3424474,063950,3424471,064000,3424464,064010,3424462,064020,3424452,064030,3424451,064040,3424445,064050,3424440,064100,3424433,064110,3424428,064120,3424419,064130,3424417,064140,3424410,064150,3424406,064200,3424397,064210,3424393,064220,3424381,064230,3424374,064240,3424369,064250,3424365,064300,3424359

$PJCIOE2,2024-12-08 01:37:54,20241207,064310,3424354,064320,3424349,064330,3424348,064340,3424337,064350,3424336,064400,3424330,064410,3424327,064420,3424318,064430,3424316,064440,3424310,064450,3424307,064500,3424299,064510,3424301,064520,3424296,064530,3424295,064540,3424291,064550,3424288,064600,3424283,064610,3424277,064620,3424268,064630,3424269,064640,3424267,064650,3424268,064700,3424263,064710,3424260,064720,3424251,064730,3424244,064740,3424237,064750,3424237,064800,3424233,064810,3424232,064820,3424228,064830,3424226,064840,3424222,064850,3424222,064900,3424215,064910,3424214,064920,3424203,064930,3424203,064940,3424198,064950,3424200,065000,3424193,065010,3424191,065020,3424183,065030,3424182,065040,3424177,065050,3424178,065100,3424175,065110,3424175,065120,3424173,065130,3424173,065140,3424171,065150,3424173,065200,3424175,065210,3424176,065220,3424174,065230,3424174,065240,3424171,065250,3424172

$PJCIOE2,2024-12-08 01:38:05,20241207,065300,3424171,065310,3424168,065320,3424165,065330,3424167,065340,3424174,065350,3424179,065400,3424178,065410,3424180,065420,3424171,065430,3424168,065440,3424165,065450,3424167,065500,3424167,065510,3424173,065520,3424169,065530,3424168,065540,3424159,065550,3424151,065600,3424142,065610,3424141,065620,3424135,065630,3424133,065640,3424133,065650,3424137,065700,3424135,065710,3424132,065720,3424125,065730,3424120,065740,3424116,065750,3424117,065800,3424118,065810,3424113,065820,3424111,065830,3424108,065840,3424106,065850,3424108,065900,3424105,065910,3424103,065920,3424095,065930,3424093,065940,3424091,065950,3424092,070000,3424089,070010,3424090,070020,3424084,070030,3424084,070040,3424080,070050,3424080,070100,3424076,070110,3424074,070120,3424070,070130,3424071,070140,3424069,070150,3424070,070200,3424070,070210,3424071,070220,3424069,070230,3424068,070240,3424066

$PJCIOE2,2024-12-08 01:38:17,20241207,070250,3424070,070300,3424068,070310,3424070,070320,3424068,070330,3424072,070340,3424071,070350,3424072,070400,3424073,070410,3424073,070420,3424072,070430,3424074,070440,3424074,070450,3424075,070500,3424074,070510,3424075,070520,3424069,070530,3424072,070540,3424070,070550,3424072,070600,3424069,070610,3424070,070620,3424066,070630,3424066,070640,3424061,070650,3424064,070700,3424061,070710,3424061,070720,3424054,070730,3424056,070740,3424055,070750,3424054,070800,3424051,070810,3424050,070820,3424042,070830,3424043,070840,3424041,070850,3424042,070900,3424040,070910,3424036,070920,3424028,070930,3424032,070940,3424029,070950,3424031,071000,3424030,071010,3424029,071020,3424025,071030,3424023,071040,3424020,071050,3424021,071100,3424021,071110,3424017,071120,3424013,071130,3424009,071140,3424005,071150,3424002,071200,3423999,071210,3424001,071220,3423991,071230,3423987

$PJCIOE2,2024-12-08 01:38:28,20241207,071240,3423981,071250,3423980,071300,3423973,071310,3423970,071320,3423961,071330,3423958,071340,3423951,071350,3423948,071400,3423943,071410,3423938,071420,3423925,071430,3423920,071440,3423917,071450,3423914,071500,3423907,071510,3423904,071520,3423896,071530,3423890,071540,3423883,071550,3423880,071600,3423871,071610,3423869,071620,3423864,071630,3423863,071640,3423858,071650,3423858,071700,3423853,071710,3423849,071720,3423842,071730,3423840,071740,3423837,071750,3423838,071800,3423833,071810,3423832,071820,3423825,071830,3423823,071840,3423820,071850,3423820,071900,3423814,071910,3423814,071920,3423810,071930,3423809,071940,3423803,071950,3423802,072000,3423798,072010,3423795,072020,3423789,072030,3423788,072040,3423781,072050,3423781,072100,3423775,072110,3423773,072120,3423766,072130,3423766,072140,3423761,072150,3423759,072200,3423752,072210,3423754,072220,3423746

$PJCIOE2,2024-12-08 01:38:40,20241207,072230,3423746,072240,3423742,072250,3423744,072300,3423739,072310,3423741,072320,3423737,072330,3423738,072340,3423734,072350,3423736,072400,3423735,072410,3423735,072420,3423734,072430,3423738,072440,3423739,072450,3423743,072500,3423742,072510,3423745,072520,3423742,072530,3423746,072540,3423748,072550,3423753,072600,3423755,072610,3423758,072620,3423759,072630,3423764,072640,3423766,072650,3423772,072700,3423773,072710,3423779,072720,3423780,072730,3423784,072740,3423785,072750,3423791,072800,3423795,072810,3423799,072820,3423799,072830,3423803,072840,3423804,072850,3423809,072900,3423809,072910,3423814,072920,3423812,072930,3423816,072940,3423819,072950,3423822,073000,3423822,073010,3423826,073020,3423820,073030,3423823,073040,3423821,073050,3423823,073100,3423823,073110,3423824,073120,3423822,073130,3423824,073140,3423824,073150,3423825,073200,3423824,073210,3423826

$PJCIOE2,2024-12-08 01:38:51,20241207,073220,3423823,073230,3423825,073240,3423823,073250,3423823,073300,3423825,073310,3423821,073320,3423820,073330,3423821,073340,3423817,073350,3423822,073400,3423821,073410,3423820,073420,3423817,073430,3423820,073440,3423819,073450,3423819,073500,3423818,073510,3423820,073520,3423815,073530,3423817,073540,3423812,073550,3423812,073600,3423809,073610,3423807,073620,3423802,073630,3423800,073640,3423798,073650,3423797,073700,3423793,073710,3423794,073720,3423789,073730,3423787,073740,3423784,073750,3423783,073800,3423780,073810,3423781,073820,3423774,073830,3423775,073840,3423771,073850,3423770,073900,3423766,073910,3423765,073920,3423759,073930,3423758,073940,3423755,073950,3423755,074000,3423751,074010,3423750,074020,3423746,074030,3423743,074040,3423738,074050,3423738,074100,3423733,074110,3423731,074120,3423727,074130,3423724,074140,3423716,074150,3423715,074200,3423709

$PJCIOE2,2024-12-08 01:39:03,20241207,074210,3423706,074220,3423699,074230,3423695,074240,3423686,074250,3423684,074300,3423678,074310,3423675,074320,3423666,074330,3423662,074340,3423656,074350,3423654,074400,3423645,074410,3423641,074420,3423632,074430,3423627,074440,3423620,074450,3423617,074500,3423608,074510,3423606,074520,3423597,074530,3423594,074540,3423588,074550,3423587,074600,3423579,074610,3423575,074620,3423567,074630,3423564,074640,3423556,074650,3423557,074700,3423552,074710,3423550,074720,3423541,074730,3423541,074740,3423534,074750,3423528,074800,3423522,074810,3423520,074820,3423512,074830,3423508,074840,3423503,074850,3423501,074900,3423494,074910,3423489,074920,3423481,074930,3423478,074940,3423472,074950,3423470,075000,3423463,075010,3423459,075020,3423450,075030,3423448,075040,3423442,075050,3423438,075100,3423430,075110,3423421,075120,3423413,075130,3423409,075140,3423400,075150,3423394

$PJCIOE2,2024-12-08 01:39:14,20241207,075200,3423388,075210,3423382,075220,3423374,075230,3423369,075240,3423362,075250,3423356,075300,3423345,075310,3423340,075320,3423331,075330,3423328,075340,3423319,075350,3423316,075400,3423306,075410,3423300,075420,3423290,075430,3423282,075440,3423277,075450,3423272,075500,3423262,075510,3423257,075520,3423246,075530,3423239,075540,3423235,075550,3423230,075600,3423222,075610,3423216,075620,3423208,075630,3423201,075640,3423197,075650,3423185,075700,3423179,075710,3423175,075720,3423167,075730,3423165,075740,3423155,075750,3423149,075800,3423142,075810,3423138,075820,3423132,075830,3423126,075840,3423120,075850,3423116,075900,3423107,075910,3423100,075920,3423090,075930,3423087,075940,3423078,075950,3423078,080000,3423073,080010,3423068,080020,3423053,080030,3423047,080040,3423042,080050,3423043,080100,3423036,080110,3423030,080120,3423019,080130,3423015,080140,3423009

$PJCIOE2,2024-12-08 01:39:26,20241207,080150,3423006,080200,3422995,080210,3422991,080220,3422985,080230,3422977,080240,3422975,080250,3422971,080300,3422963,080310,3422958,080320,3422946,080330,3422945,080340,3422938,080350,3422934,080400,3422925,080410,3422921,080420,3422914,080430,3422906,080440,3422902,080450,3422897,080500,3422890,080510,3422887,080520,3422879,080530,3422874,080540,3422866,080550,3422864,080600,3422856,080610,3422851,080620,3422841,080630,3422835,080640,3422828,080650,3422824,080700,3422817,080710,3422809,080720,3422800,080730,3422794,080740,3422788,080750,3422786,080800,3422779,080810,3422774,080820,3422762,080830,3422759,080840,3422751,080850,3422753,080900,3422744,080910,3422738,080920,3422730,080930,3422726,080940,3422720,080950,3422717,081000,3422707,081010,3422702,081020,3422695,081030,3422691,081040,3422688,081050,3422682,081100,3422674,081110,3422670,081120,3422662,081130,3422660

$PJCIOE2,2024-12-08 01:39:37,20241207,081140,3422652,081150,3422652,081200,3422647,081210,3422645,081220,3422637,081230,3422636,081240,3422634,081250,3422631,081300,3422626,081310,3422625,081320,3422620,081330,3422620,081340,3422619,081350,3422616,081400,3422614,081410,3422613,081420,3422607,081430,3422607,081440,3422602,081450,3422607,081500,3422599,081510,3422601,081520,3422595,081530,3422597,081540,3422589,081550,3422590,081600,3422587,081610,3422590,081620,3422587,081630,3422588,081640,3422580,081650,3422578,081700,3422577,081710,3422577,081720,3422572,081730,3422575,081740,3422575,081750,3422572,081800,3422573,081810,3422565,081820,3422564,081830,3422561,081840,3422561,081850,3422561,081900,3422559,081910,3422560,081920,3422554,081930,3422555,081940,3422553,081950,3422556,082000,3422553,082010,3422553,082020,3422552,082030,3422553,082040,3422551,082050,3422553,082100,3422552,082110,3422554,082120,3422551

$PJCIOE2,2024-12-08 01:39:49,20241207,082130,3422553,082140,3422554,082150,3422557,082200,3422556,082210,3422556,082220,3422553,082230,3422553,082240,3422552,082250,3422554,082300,3422553,082310,3422558,082320,3422557,082330,3422557,082340,3422555,082350,3422560,082400,3422561,082410,3422561,082420,3422557,082430,3422558,082440,3422556,082450,3422559,082500,3422559,082510,3422559,082520,3422557,082530,3422556,082540,3422557,082550,3422561,082600,3422563,082610,3422559,082620,3422557,082630,3422558,082640,3422554,082650,3422557,082700,3422555,082710,3422554,082720,3422550,082730,3422552,082740,3422549,082750,3422551,082800,3422546,082810,3422550,082820,3422548,082830,3422550,082840,3422547,082850,3422547,082900,3422545,082910,3422549,082920,3422539,082930,3422547,082940,3422540,082950,3422546,083000,3422543,083010,3422541,083020,3422538,083030,3422538,083040,3422539,083050,3422539,083100,3422540,083110,3422538

$PJCIOE2,2024-12-08 01:40:00,20241207,083120,3422537,083130,3422534,083140,3422534,083150,3422535,083200,3422536,083210,3422534,083220,3422533,083230,3422530,083240,3422530,083250,3422530,083300,3422524,083310,3422529,083320,3422517,083330,3422520,083340,3422516,083350,3422518,083400,3422515,083410,3422515,083420,3422511,083430,3422511,083440,3422506,083450,3422507,083500,3422506,083510,3422503,083520,3422501,083530,3422497,083540,3422496,083550,3422500,083600,3422493,083610,3422494,083620,3422488,083630,3422486,083640,3422483,083650,3422483,083700,3422479,083710,3422474,083720,3422470,083730,3422471,083740,3422466,083750,3422465,083800,3422461,083810,3422460,083820,3422457,083830,3422458,083840,3422458,083850,3422457,083900,3422451,083910,3422452,083920,3422445,083930,3422444,083940,3422439,083950,3422439,084000,3422437,084010,3422432,084020,3422426,084030,3422426,084040,3422418,084050,3422420,084100,3422414

$PJCIOE2,2024-12-08 01:40:12,20241207,084110,3422414,084120,3422407,084130,3422402,084140,3422399,084150,3422401,084200,3422395,084210,3422396,084220,3422389,084230,3422388,084240,3422384,084250,3422380,084300,3422377,084310,3422374,084320,3422372,084330,3422371,084340,3422366,084350,3422364,084400,3422360,084410,3422356,084420,3422349,084430,3422349,084440,3422349,084450,3422348,084500,3422349,084510,3422346,084520,3422334,084530,3422331,084540,3422323,084550,3422327,084600,3422322,084610,3422321,084620,3422315,084630,3422310,084640,3422305,084650,3422303,084700,3422299,084710,3422296,084720,3422285,084730,3422285,084740,3422274,084750,3422273,084800,3422269,084810,3422263,084820,3422257,084830,3422252,084840,3422246,084850,3422242,084900,3422237,084910,3422231,084920,3422220,084930,3422218,084940,3422213,084950,3422209,085000,3422198,085010,3422194,085020,3422184,085030,3422175,085040,3422171,085050,3422164

$PJCIOE2,2024-12-08 01:40:24,20241207,085100,3422160,085110,3422151,085120,3422143,085130,3422137,085140,3422128,085150,3422123,085200,3422117,085210,3422113,085220,3422108,085230,3422102,085240,3422092,085250,3422092,085300,3422088,085310,3422084,085320,3422082,085330,3422078,085340,3422073,085350,3422073,085400,3422068,085410,3422066,085420,3422062,085430,3422062,085440,3422059,085450,3422060,085500,3422059,085510,3422058,085520,3422054,085530,3422055,085540,3422051,085550,3422053,085600,3422056,085610,3422053,085620,3422053,085630,3422055,085640,3422050,085650,3422053,085700,3422050,085710,3422046,085720,3422043,085730,3422039,085740,3422037,085750,3422035,085800,3422032,085810,3422031,085820,3422023,085830,3422025,085840,3422015,085850,3422016,085900,3422010,085910,3422008,085920,3422001,085930,3421997,085940,3421991,085950,3421989,090000,3421980,090010,3421979,090020,3421970,090030,3421969,090040,3421961

$PJCIOE2,2024-12-08 01:40:35,20241207,090050,3421963,090100,3421950,090110,3421949,090120,3421941,090130,3421942,090140,3421936,090150,3421935,090200,3421930,090210,3421926,090220,3421920,090230,3421915,090240,3421914,090250,3421913,090300,3421909,090310,3421907,090320,3421902,090330,3421901,090340,3421894,090350,3421893,090400,3421886,090410,3421888,090420,3421878,090430,3421876,090440,3421869,090450,3421867,090500,3421863,090510,3421861,090520,3421859,090530,3421853,090540,3421848,090550,3421850,090600,3421844,090610,3421845,090620,3421836,090630,3421836,090640,3421829,090650,3421826,090700,3421822,090710,3421819,090720,3421815,090730,3421809,090740,3421804,090750,3421804,090800,3421797,090810,3421797,090820,3421790,090830,3421788,090840,3421783,090850,3421779,090900,3421778,090910,3421769,090920,3421761,090930,3421757,090940,3421753,090950,3421752,091000,3421744,091010,3421741,091020,3421731,091030,3421729

$PJCIOE2,2024-12-08 01:40:47,20241207,091040,3421721,091050,3421718,091100,3421715,091110,3421706,091120,3421700,091130,3421695,091140,3421688,091150,3421678,091200,3421668,091210,3421668,091220,3421658,091230,3421654,091240,3421651,091250,3421647,091300,3421635,091310,3421626,091320,3421615,091330,3421612,091340,3421607,091350,3421606,091400,3421595,091410,3421590,091420,3421581,091430,3421578,091440,3421570,091450,3421568,091500,3421559,091510,3421560,091520,3421551,091530,3421546,091540,3421537,091550,3421532,091600,3421527,091610,3421533,091620,3421523,091630,3421524,091640,3421516,091650,3421507,091700,3421507,091710,3421506,091720,3421502,091730,3421500,091740,3421490,091750,3421490,091800,3421490,091810,3421487,091820,3421475,091830,3421472,091840,3421474,091850,3421475,091900,3421470,091910,3421466,091920,3421462,091930,3421462,091940,3421453,091950,3421458,092000,3421447,092010,3421448,092020,3421440

$PJCIOE2,2024-12-08 01:40:58,20241207,092030,3421440,092040,3421436,092050,3421429,092100,3421421,092110,3421422,092120,3421423,092130,3421421,092140,3421411,092150,3421407,092200,3421401,092210,3421396,092220,3421392,092230,3421388,092240,3421390,092250,3421396,092300,3421389,092310,3421386,092320,3421381,092330,3421379,092340,3421375,092350,3421377,092400,3421372,092410,3421366,092420,3421361,092430,3421359,092440,3421362,092450,3421362,092500,3421359,092510,3421354,092520,3421347,092530,3421347,092540,3421342,092550,3421342,092600,3421340,092610,3421335,092620,3421328,092630,3421328,092640,3421321,092650,3421321,092700,3421317,092710,3421312,092720,3421305,092730,3421304,092740,3421300,092750,3421299,092800,3421288,092810,3421281,092820,3421273,092830,3421276,092840,3421282,092850,3421281,092900,3421280,092910,3421277,092920,3421271,092930,3421271,092940,3421263,092950,3421264,093000,3421261,093010,3421260

$PJCIOE2,2024-12-08 01:41:10,20241207,093020,3421253,093030,3421250,093040,3421241,093050,3421242,093100,3421238,093110,3421241,093120,3421232,093130,3421225,093140,3421221,093150,3421221,093200,3421220,093210,3421219,093220,3421213,093230,3421211,093240,3421206,093250,3421208,093300,3421207,093310,3421207,093320,3421201,093330,3421199,093340,3421191,093350,3421187,093400,3421183,093410,3421186,093420,3421183,093430,3421185,093440,3421183,093450,3421182,093500,3421170,093510,3421172,093520,3421175,093530,3421172,093540,3421169,093550,3421163,093600,3421155,093610,3421153,093620,3421149,093630,3421148,093640,3421144,093650,3421139,093700,3421131,093710,3421128,093720,3421120,093730,3421115,093740,3421111,093750,3421111,093800,3421106,093810,3421100,093820,3421095,093830,3421095,093840,3421088,093850,3421082,093900,3421075,093910,3421076,093920,3421070,093930,3421069,093940,3421057,093950,3421050,094000,3421043

$PJCIOE2,2024-12-08 01:41:21,20241207,094010,3421041,094020,3421035,094030,3421035,094040,3421022,094050,3421018,094100,3421006,094110,3420998,094120,3420988,094130,3420986,094140,3420975,094150,3420962,094200,3420954,094210,3420950,094220,3420939,094230,3420932,094240,3420922,094250,3420922,094300,3420918,094310,3420909,094320,3420898,094330,3420896,094340,3420891,094350,3420890,094400,3420883,094410,3420881,094420,3420874,094430,3420867,094440,3420857,094450,3420855,094500,3420848,094510,3420844,094520,3420833,094530,3420829,094540,3420821,094550,3420818,094600,3420815,094610,3420805,094620,3420794,094630,3420792,094640,3420788,094650,3420785,094700,3420776,094710,3420769,094720,3420757,094730,3420753,094740,3420746,094750,3420744,094800,3420736,094810,3420732,094820,3420725,094830,3420718,094840,3420706,094850,3420698,094900,3420691,094910,3420689,094920,3420675,094930,3420664,094940,3420656,094950,3420655

$PJCIOE2,2024-12-08 01:41:33,20241207,095000,3420646,095010,3420636,095020,3420622,095030,3420616,095040,3420612,095050,3420608,095100,3420604,095110,3420597,095120,3420586,095130,3420580,095140,3420576,095150,3420580,095200,3420579,095210,3420576,095220,3420572,095230,3420567,095240,3420560,095250,3420561,095300,3420555,095310,3420553,095320,3420543,095330,3420541,095340,3420534,095350,3420539,095400,3420535,095410,3420534,095420,3420529,095430,3420524,095440,3420517,095450,3420516,095500,3420518,095510,3420519,095520,3420513,095530,3420513,095540,3420506,095550,3420508,095600,3420508,095610,3420509,095620,3420507,095630,3420507,095640,3420505,095650,3420508,095700,3420507,095710,3420508,095720,3420506,095730,3420506,095740,3420503,095750,3420505,095800,3420499,095810,3420496,095820,3420490,095830,3420486,095840,3420481,095850,3420486,095900,3420475,095910,3420479,095920,3420468,095930,3420468,095940,3420464

$PJCIOE2,2024-12-08 01:41:44,20241207,095950,3420462,100000,3420459,100010,3420459,100020,3420457,100030,3420456,100040,3420457,100050,3420461,100100,3420457,100110,3420460,100120,3420456,100130,3420458,100140,3420453,100150,3420457,100200,3420450,100210,3420451,100220,3420444,100230,3420442,100240,3420435,100250,3420435,100300,3420433,100310,3420433,100320,3420426,100330,3420418,100340,3420415,100350,3420417,100400,3420417,100410,3420418,100420,3420410,100430,3420410,100440,3420405,100450,3420403,100500,3420398,100510,3420398,100520,3420392,100530,3420390,100540,3420386,100550,3420385,100600,3420382,100610,3420384,100620,3420377,100630,3420379,100640,3420375,100650,3420376,100700,3420372,100710,3420373,100720,3420366,100730,3420364,100740,3420359,100750,3420356,100800,3420349,100810,3420348,100820,3420343,100830,3420342,100840,3420340,100850,3420342,100900,3420338,100910,3420340,100920,3420338,100930,3420338

$PJCIOE2,2024-12-08 01:41:56,20241207,100940,3420338,100950,3420340,101000,3420339,101010,3420339,101020,3420339,101030,3420337,101040,3420338,101050,3420339,101100,3420337,101110,3420337,101120,3420333,101130,3420335,101140,3420331,101150,3420330,101200,3420327,101210,3420326,101220,3420323,101230,3420325,101240,3420324,101250,3420328,101300,3420324,101310,3420329,101320,3420329,101330,3420331,101340,3420331,101350,3420333,101400,3420334,101410,3420342,101420,3420342,101430,3420350,101440,3420353,101450,3420359,101500,3420359,101510,3420364,101520,3420364,101530,3420368,101540,3420368,101550,3420372,101600,3420373,101610,3420374,101620,3420373,101630,3420376,101640,3420375,101650,3420379,101700,3420376,101710,3420382,101720,3420381,101730,3420385,101740,3420384,101750,3420391,101800,3420390,101810,3420396,101820,3420394,101830,3420399,101840,3420398,101850,3420401,101900,3420402,101910,3420404,101920,3420404

$PJCIOE2,2024-12-08 01:42:07,20241207,101930,3420405,101940,3420404,101950,3420406,102000,3420404,102010,3420404,102020,3420400,102030,3420402,102040,3420401,102050,3420403,102100,3420402,102110,3420405,102120,3420404,102130,3420406,102140,3420408,102150,3420411,102200,3420411,102210,3420412,102220,3420411,102230,3420414,102240,3420415,102250,3420418,102300,3420416,102310,3420416,102320,3420416,102330,3420419,102340,3420420,102350,3420425,102400,3420429,102410,3420433,102420,3420435,102430,3420438,102440,3420440,102450,3420444,102500,3420446,102510,3420451,102520,3420451,102530,3420454,102540,3420455,102550,3420460,102600,3420461,102610,3420465,102620,3420464,102630,3420467,102640,3420466,102650,3420471,102700,3420475,102710,3420478,102720,3420479,102730,3420481,102740,3420484,102750,3420485,102800,3420488,102810,3420493,102820,3420492,102830,3420495,102840,3420499,102850,3420501,102900,3420504,102910,3420507

$PJCIOE2,2024-12-08 01:42:19,20241207,102920,3420505,102930,3420507,102940,3420509,102950,3420513,103000,3420514,103010,3420518,103020,3420513,103030,3420517,103040,3420515,103050,3420518,103100,3420522,103110,3420524,103120,3420522,103130,3420522,103140,3420524,103150,3420527,103200,3420527,103210,3420527,103220,3420525,103230,3420524,103240,3420526,103250,3420527,103300,3420528,103310,3420530,103320,3420529,103330,3420533,103340,3420534,103350,3420537,103400,3420537,103410,3420540,103420,3420535,103430,3420537,103440,3420536,103450,3420538,103500,3420538,103510,3420540,103520,3420538,103530,3420540,103540,3420540,103550,3420543,103600,3420542,103610,3420543,103620,3420542,103630,3420542,103640,3420539,103650,3420541,103700,3420536,103710,3420538,103720,3420535,103730,3420540,103740,3420537,103750,3420542,103800,3420544,103810,3420546,103820,3420540,103830,3420544,103840,3420543,103850,3420547,103900,3420549

$PJCIOE2,2024-12-08 01:42:30,20241207,103910,3420551,103920,3420552,103930,3420549,103940,3420554,103950,3420556,104000,3420552,104010,3420559,104020,3420552,104030,3420559,104040,3420552,104050,3420560,104100,3420553,104110,3420563,104120,3420557,104130,3420565,104140,3420566,104150,3420568,104200,3420567,104210,3420576,104220,3420569,104230,3420571,104240,3420573,104250,3420575,104300,3420570,104310,3420574,104320,3420572,104330,3420575,104340,3420582,104350,3420575,104400,3420583,104410,3420575,104420,3420579,104430,3420574,104440,3420572,104450,3420580,104500,3420573,104510,3420577,104520,3420571,104530,3420577,104540,3420574,104550,3420578,104600,3420569,104610,3420572,104620,3420569,104630,3420566,104640,3420568,104650,3420567,104700,3420565,104710,3420564,104720,3420562,104730,3420567,104740,3420561,104750,3420565,104800,3420561,104810,3420567,104820,3420562,104830,3420564,104840,3420562,104850,3420565

$PJCIOE2,2024-12-08 01:42:42,20241207,104900,3420564,104910,3420569,104920,3420561,104930,3420562,104940,3420559,104950,3420565,105000,3420562,105010,3420563,105020,3420555,105030,3420556,105040,3420563,105050,3420558,105100,3420557,105110,3420552,105120,3420549,105130,3420552,105140,3420553,105150,3420556,105200,3420555,105210,3420554,105220,3420553,105230,3420552,105240,3420548,105250,3420551,105300,3420553,105310,3420552,105320,3420551,105330,3420552,105340,3420552,105350,3420556,105400,3420549,105410,3420549,105420,3420548,105430,3420543,105440,3420544,105450,3420547,105500,3420546,105510,3420544,105520,3420544,105530,3420546,105540,3420545,105550,3420548,105600,3420546,105610,3420547,105620,3420542,105630,3420542,105640,3420549,105650,3420547,105700,3420549,105710,3420551,105720,3420551,105730,3420553,105740,3420555,105750,3420555,105800,3420556,105810,3420558,105820,3420550,105830,3420553,105840,3420550

$PJCIOE2,2024-12-08 01:42:53,20241207,105850,3420553,105900,3420556,105910,3420551,105920,3420556,105930,3420555,105940,3420556,105950,3420559,110000,3420561,110010,3420563,110020,3420565,110030,3420562,110040,3420567,110050,3420567,110100,3420571,110110,3420569,110120,3420573,110130,3420568,110140,3420574,110150,3420570,110200,3420573,110210,3420572,110220,3420570,110230,3420574,110240,3420569,110250,3420565,110300,3420569,110310,3420562,110320,3420560,110330,3420565,110340,3420555,110350,3420559,110400,3420557,110410,3420554,110420,3420555,110430,3420552,110440,3420548,110450,3420545,110500,3420544,110510,3420544,110520,3420538,110530,3420540,110540,3420530,110550,3420528,110600,3420532,110610,3420522,110620,3420519,110630,3420515,110640,3420507,110650,3420512,110700,3420501,110710,3420504,110720,3420497,110730,3420496,110740,3420488,110750,3420497,110800,3420486,110810,3420488,110820,3420487,110830,3420485

$PJCIOE2,2024-12-08 01:43:05,20241207,110840,3420481,110850,3420481,110900,3420474,110910,3420476,110920,3420466,110930,3420465,110940,3420466,110950,3420458,111000,3420465,111010,3420456,111020,3420452,111030,3420452,111040,3420448,111050,3420444,111100,3420443,111110,3420437,111120,3420433,111130,3420429,111140,3420426,111150,3420421,111200,3420421,111210,3420423,111220,3420412,111230,3420412,111240,3420410,111250,3420408,111300,3420403,111310,3420403,111320,3420398,111330,3420395,111340,3420391,111350,3420387,111400,3420386,111410,3420378,111420,3420377,111430,3420373,111440,3420365,111450,3420368,111500,3420368,111510,3420359,111520,3420360,111530,3420356,111540,3420350,111550,3420356,111600,3420347,111610,3420351,111620,3420339,111630,3420343,111640,3420339,111650,3420339,111700,3420338,111710,3420336,111720,3420334,111730,3420332,111740,3420324,111750,3420321,111800,3420320,111810,3420316,111820,3420312

$PJCIOE2,2024-12-08 01:43:16,20241207,111830,3420313,111840,3420302,111850,3420308,111900,3420304,111910,3420300,111920,3420295,111930,3420295,111940,3420289,111950,3420288,112000,3420285,112010,3420291,112020,3420275,112030,3420285,112040,3420276,112050,3420278,112100,3420277,112110,3420280,112120,3420273,112130,3420277,112140,3420269,112150,3420272,112200,3420271,112210,3420270,112220,3420268,112230,3420270,112240,3420270,112250,3420269,112300,3420265,112310,3420272,112320,3420265,112330,3420268,112340,3420268,112350,3420263,112400,3420263,112410,3420267,112420,3420260,112430,3420260,112440,3420259,112450,3420263,112500,3420263,112510,3420266,112520,3420260,112530,3420257,112540,3420264,112550,3420261,112600,3420255,112610,3420256,112620,3420255,112630,3420254,112640,3420247,112650,3420256,112700,3420246,112710,3420246,112720,3420241,112730,3420243,112740,3420236,112750,3420239,112800,3420234,112810,3420234

$PJCIOE2,2024-12-08 01:43:28,20241207,112820,3420235,112830,3420236,112840,3420227,112850,3420230,112900,3420227,112910,3420234,112920,3420225,112930,3420230,112940,3420220,112950,3420223,113000,3420224,113010,3420223,113020,3420219,113030,3420224,113040,3420217,113050,3420223,113100,3420225,113110,3420222,113120,3420214,113130,3420219,113140,3420210,113150,3420215,113200,3420208,113210,3420215,113220,3420203,113230,3420209,113240,3420199,113250,3420206,113300,3420196,113310,3420197,113320,3420196,113330,3420190,113340,3420192,113350,3420192,113400,3420184,113410,3420188,113420,3420176,113430,3420181,113440,3420176,113450,3420170,113500,3420171,113510,3420170,113520,3420169,113530,3420165,113540,3420165,113550,3420168,113600,3420164,113610,3420165,113620,3420164,113630,3420161,113640,3420156,113650,3420161,113700,3420154,113710,3420152,113720,3420150,113730,3420148,113740,3420140,113750,3420149,113800,3420142

$PJCIOE2,2024-12-08 01:43:40,20241207,113810,3420145,113820,3420132,113830,3420142,113840,3420146,113850,3420132,113900,3420142,113910,3420141,113920,3420132,113930,3420131,113940,3420129,113950,3420136,114000,3420124,114010,3420136,114020,3420120,114030,3420130,114040,3420126,114050,3420120,114100,3420127,114110,3420124,114120,3420115,114130,3420116,114140,3420109,114150,3420121,114200,3420106,114210,3420113,114220,3420102,114230,3420107,114240,3420102,114250,3420105,114300,3420104,114310,3420103,114320,3420096,114330,3420091,114340,3420092,114350,3420090,114400,3420097,114410,3420085,114420,3420093,114430,3420086,114440,3420077,114450,3420082,114500,3420081,114510,3420086,114520,3420086,114530,3420080,114540,3420077,114550,3420075,114600,3420070,114610,3420076,114620,3420078,114630,3420075,114640,3420073,114650,3420075,114700,3420070,114710,3420073,114720,3420077,114730,3420064,114740,3420060,114750,3420063

$PJCIOE2,2024-12-08 01:43:51,20241207,114800,3420059,114810,3420065,114820,3420060,114830,3420060,114840,3420060,114850,3420063,114900,3420060,114910,3420061,114920,3420060,114930,3420056,114940,3420054,114950,3420048,115000,3420057,115010,3420055,115020,3420046,115030,3420041,115040,3420049,115050,3420049,115100,3420042,115110,3420049,115120,3420039,115130,3420035,115140,3420039,115150,3420033,115200,3420034,115210,3420038,115220,3420028,115230,3420028,115240,3420020,115250,3420021,115300,3420017,115310,3420011,115320,3420012,115330,3420006,115340,3420007,115350,3420003,115400,3420001,115410,3420000,115420,3420000,115430,3420001,115440,3419997,115450,3419999,115500,3419991,115510,3419999,115520,3419994,115530,3419997,115540,3419998,115550,3419991,115600,3419993,115610,3419991,115620,3419986,115630,3419989,115640,3419984,115650,3419989,115700,3419981,115710,3419982,115720,3419981,115730,3419983,115740,3419982

$PJCIOE2,2024-12-08 01:44:03,20241207,115750,3419980,115800,3419978,115810,3419976,115820,3419971,115830,3419971,115840,3419964,115850,3419965,115900,3419956,115910,3419955,115920,3419949,115930,3419943,115940,3419944,115950,3419942,120000,3419938,120010,3419937,120020,3419925,120030,3419930,120040,3419920,120050,3419920,120100,3419913,120110,3419909,120120,3419901,120130,3419902,120140,3419900,120150,3419905,120200,3419899,120210,3419900,120220,3419896,120230,3419900,120240,3419902,120250,3419903,120300,3419900,120310,3419900,120320,3419901,120330,3419904,120340,3419907,120350,3419908,120400,3419912,120410,3419915,120420,3419918,120430,3419921,120440,3419923,120450,3419925,120500,3419922,120510,3419921,120520,3419916,120530,3419916,120540,3419914,120550,3419918,120600,3419910,120610,3419915,120620,3419913,120630,3419913,120640,3419913,120650,3419915,120700,3419911,120710,3419909,120720,3419904,120730,3419901

$PJCIOE2,2024-12-08 01:44:14,20241207,120740,3419895,120750,3419897,120800,3419898,120810,3419898,120820,3419895,120830,3419895,120840,3419893,120850,3419895,120900,3419892,120910,3419892,120920,3419889,120930,3419887,120940,3419885,120950,3419888,121000,3419887,121010,3419889,121020,3419889,121030,3419892,121040,3419891,121050,3419894,121100,3419893,121110,3419895,121120,3419891,121130,3419897,121140,3419898,121150,3419903,121200,3419902,121210,3419905,121220,3419902,121230,3419905,121240,3419904,121250,3419907,121300,3419905,121310,3419908,121320,3419904,121330,3419905,121340,3419905,121350,3419907,121400,3419906,121410,3419907,121420,3419906,121430,3419905,121440,3419903,121450,3419905,121500,3419902,121510,3419905,121520,3419899,121530,3419901,121540,3419899,121550,3419899,121600,3419896,121610,3419896,121620,3419892,121630,3419894,121640,3419890,121650,3419896,121700,3419891,121710,3419894,121720,3419889

$PJCIOE2,2024-12-08 01:44:26,20241207,121730,3419887,121740,3419881,121750,3419880,121800,3419879,121810,3419878,121820,3419874,121830,3419872,121840,3419871,121850,3419870,121900,3419868,121910,3419870,121920,3419861,121930,3419862,121940,3419860,121950,3419862,122000,3419860,122010,3419861,122020,3419859,122030,3419863,122040,3419859,122050,3419860,122100,3419856,122110,3419860,122120,3419853,122130,3419851,122140,3419844,122150,3419844,122200,3419841,122210,3419840,122220,3419832,122230,3419831,122240,3419829,122250,3419830,122300,3419823,122310,3419816,122320,3419806,122330,3419802,122340,3419803,122350,3419802,122400,3419796,122410,3419798,122420,3419784,122430,3419784,122440,3419779,122450,3419780,122500,3419773,122510,3419767,122520,3419763,122530,3419761,122540,3419759,122550,3419756,122600,3419753,122610,3419752,122620,3419746,122630,3419748,122640,3419747,122650,3419746,122700,3419735,122710,3419734

$PJCIOE2,2024-12-08 01:44:37,20241207,122720,3419730,122730,3419731,122740,3419724,122750,3419726,122800,3419723,122810,3419721,122820,3419716,122830,3419711,122840,3419707,122850,3419709,122900,3419706,122910,3419703,122920,3419698,122930,3419697,122940,3419696,122950,3419699,123000,3419694,123010,3419688,123020,3419689,123030,3419690,123040,3419693,123050,3419694,123100,3419685,123110,3419685,123120,3419680,123130,3419683,123140,3419685,123150,3419681,123200,3419665,123210,3419667,123220,3419663,123230,3419666,123240,3419662,123250,3419659,123300,3419658,123310,3419655,123320,3419646,123330,3419649,123340,3419646,123350,3419650,123400,3419642,123410,3419639,123420,3419636,123430,3419635,123440,3419637,123450,3419636,123500,3419629,123510,3419623,123520,3419618,123530,3419615,123540,3419611,123550,3419606,123600,3419595,123610,3419588,123620,3419579,123630,3419578,123640,3419562,123650,3419561,123700,3419560

$PJCIOE2,2024-12-08 01:44:49,20241207,123710,3419549,123720,3419543,123730,3419541,123740,3419535,123750,3419541,123800,3419534,123810,3419531,123820,3419533,123830,3419536,123840,3419532,123850,3419537,123900,3419538,123910,3419540,123920,3419540,123930,3419537,123940,3419532,123950,3419526,124000,3419521,124010,3419519,124020,3419510,124030,3419503,124040,3419502,124050,3419502,124100,3419509,124110,3419520,124120,3419518,124130,3419503,124140,3419494,124150,3419491,124200,3419501,124210,3419507,124220,3419509,124230,3419503,124240,3419504,124250,3419495,124300,3419509,124310,3419512,124320,3419503,124330,3419496,124340,3419479,124350,3419472,124400,3419469,124410,3419472,124420,3419464,124430,3419459,124440,3419442,124450,3419431,124500,3419422,124510,3419423,124520,3419411,124530,3419406,124540,3419396,124550,3419390,124600,3419380,124610,3419374,124620,3419364,124630,3419360,124640,3419356,124650,3419355

$PJCIOE2,2024-12-08 01:45:00,20241207,124700,3419345,124710,3419346,124720,3419336,124730,3419332,124740,3419335,124750,3419337,124800,3419338,124810,3419342,124820,3419337,124830,3419343,124840,3419346,124850,3419349,124900,3419356,124910,3419358,124920,3419352,124930,3419357,124940,3419354,124950,3419358,125000,3419350,125010,3419345,125020,3419339,125030,3419332,125040,3419327,125050,3419328,125100,3419319,125110,3419311,125120,3419301,125130,3419296,125140,3419283,125150,3419281,125200,3419272,125210,3419262,125220,3419251,125230,3419245,125240,3419240,125250,3419240,125300,3419232,125310,3419229,125320,3419218,125330,3419216,125340,3419215,125350,3419215,125400,3419217,125410,3419203,125420,3419198,125430,3419193,125440,3419195,125450,3419187,125500,3419190,125510,3419189,125520,3419184,125530,3419184,125540,3419181,125550,3419184,125600,3419182,125610,3419177,125620,3419178,125630,3419184,125640,3419175

$PJCIOE2,2024-12-08 01:45:12,20241207,125650,3419178,125700,3419178,125710,3419177,125720,3419171,125730,3419169,125740,3419167,125750,3419166,125800,3419154,125810,3419162,125820,3419154,125830,3419157,125840,3419147,125850,3419155,125900,3419144,125910,3419144,125920,3419145,125930,3419140,125940,3419140,125950,3419139,130000,3419130,130010,3419129,130020,3419125,130030,3419129,130040,3419132,130050,3419126,130100,3419123,130110,3419125,130120,3419117,130130,3419121,130140,3419123,130150,3419120,130200,3419116,130210,3419111,130220,3419107,130230,3419107,130240,3419106,130250,3419106,130300,3419102,130310,3419098,130320,3419095,130330,3419091,130340,3419091,130350,3419091,130400,3419081,130410,3419079,130420,3419073,130430,3419074,130440,3419073,130450,3419073,130500,3419065,130510,3419067,130520,3419060,130530,3419064,130540,3419059,130550,3419060,130600,3419055,130610,3419057,130620,3419054,130630,3419055

$PJCIOE2,2024-12-08 01:45:23,20241207,130640,3419052,130650,3419050,130700,3419046,130710,3419046,130720,3419043,130730,3419047,130740,3419040,130750,3419042,130800,3419038,130810,3419039,130820,3419030,130830,3419033,130840,3419029,130850,3419026,130900,3419025,130910,3419015,130920,3419014,130930,3419012,130940,3419013,130950,3419007,131000,3419003,131010,3419000,131020,3418994,131030,3418994,131040,3418987,131050,3418985,131100,3418983,131110,3418977,131120,3418968,131130,3418970,131140,3418962,131150,3418964,131200,3418956,131210,3418951,131220,3418947,131230,3418945,131240,3418934,131250,3418933,131300,3418935,131310,3418927,131320,3418923,131330,3418924,131340,3418921,131350,3418923,131400,3418917,131410,3418912,131420,3418912,131430,3418912,131440,3418912,131450,3418914,131500,3418912,131510,3418911,131520,3418910,131530,3418913,131540,3418909,131550,3418912,131600,3418910,131610,3418909,131620,3418904

$PJCIOE2,2024-12-08 01:45:35,20241207,131630,3418909,131640,3418906,131650,3418906,131700,3418909,131710,3418905,131720,3418899,131730,3418898,131740,3418895,131750,3418895,131800,3418893,131810,3418894,131820,3418889,131830,3418887,131840,3418883,131850,3418886,131900,3418882,131910,3418881,131920,3418872,131930,3418873,131940,3418870,131950,3418874,132000,3418871,132010,3418869,132020,3418863,132030,3418861,132040,3418860,132050,3418861,132100,3418858,132110,3418856,132120,3418848,132130,3418846,132140,3418844,132150,3418847,132200,3418841,132210,3418840,132220,3418831,132230,3418831,132240,3418827,132250,3418827,132300,3418826,132310,3418823,132320,3418820,132330,3418821,132340,3418817,132350,3418820,132400,3418821,132410,3418821,132420,3418817,132430,3418814,132440,3418816,132450,3418819,132500,3418817,132510,3418818,132520,3418813,132530,3418810,132540,3418805,132550,3418809,132600,3418809,132610,3418808

$PJCIOE2,2024-12-08 01:45:46,20241207,132620,3418806,132630,3418804,132640,3418801,132650,3418802,132700,3418797,132710,3418799,132720,3418794,132730,3418794,132740,3418790,132750,3418792,132800,3418791,132810,3418790,132820,3418786,132830,3418785,132840,3418784,132850,3418784,132900,3418783,132910,3418785,132920,3418781,132930,3418781,132940,3418778,132950,3418781,133000,3418775,133010,3418776,133020,3418771,133030,3418771,133040,3418769,133050,3418770,133100,3418768,133110,3418771,133120,3418767,133130,3418770,133140,3418766,133150,3418768,133200,3418767,133210,3418764,133220,3418759,133230,3418760,133240,3418763,133250,3418763,133300,3418762,133310,3418762,133320,3418754,133330,3418757,133340,3418752,133350,3418753,133400,3418750,133410,3418749,133420,3418742,133430,3418744,133440,3418740,133450,3418742,133500,3418738,133510,3418736,133520,3418726,133530,3418724,133540,3418722,133550,3418721,133600,3418716

$PJCIOE2,2024-12-08 01:45:58,20241207,133610,3418720,133620,3418708,133630,3418708,133640,3418701,133650,3418699,133700,3418694,133710,3418692,133720,3418683,133730,3418678,133740,3418672,133750,3418672,133800,3418666,133810,3418663,133820,3418655,133830,3418650,133840,3418643,133850,3418641,133900,3418636,133910,3418631,133920,3418623,133930,3418620,133940,3418613,133950,3418610,134000,3418605,134010,3418602,134020,3418594,134030,3418590,134040,3418587,134050,3418583,134100,3418577,134110,3418573,134120,3418567,134130,3418563,134140,3418559,134150,3418559,134200,3418555,134210,3418552,134220,3418543,134230,3418544,134240,3418539,134250,3418537,134300,3418535,134310,3418532,134320,3418526,134330,3418523,134340,3418522,134350,3418523,134400,3418518,134410,3418516,134420,3418509,134430,3418509,134440,3418505,134450,3418508,134500,3418508,134510,3418508,134520,3418505,134530,3418507,134540,3418506,134550,3418505

$PJCIOE2,2024-12-08 01:46:10,20241207,134600,3418500,134610,3418497,134620,3418487,134630,3418485,134640,3418483,134650,3418487,134700,3418485,134710,3418487,134720,3418480,134730,3418478,134740,3418477,134750,3418482,134800,3418477,134810,3418471,134820,3418467,134830,3418463,134840,3418466,134850,3418473,134900,3418476,134910,3418473,134920,3418467,134930,3418466,134940,3418466,134950,3418471,135000,3418474,135010,3418475,135020,3418471,135030,3418471,135040,3418468,135050,3418472,135100,3418474,135110,3418477,135120,3418475,135130,3418474,135140,3418473,135150,3418476,135200,3418477,135210,3418481,135220,3418477,135230,3418480,135240,3418477,135250,3418477,135300,3418474,135310,3418476,135320,3418474,135330,3418474,135340,3418472,135350,3418473,135400,3418473,135410,3418474,135420,3418472,135430,3418474,135440,3418474,135450,3418479,135500,3418476,135510,3418476,135520,3418475,135530,3418476,135540,3418478

$PJCIOE2,2024-12-08 01:46:21,20241207,135550,3418481,135600,3418482,135610,3418487,135620,3418481,135630,3418483,135640,3418483,135650,3418490,135700,3418490,135710,3418494,135720,3418491,135730,3418494,135740,3418493,135750,3418498,135800,3418500,135810,3418506,135820,3418505,135830,3418508,135840,3418505,135850,3418507,135900,3418509,135910,3418516,135920,3418515,135930,3418519,135940,3418520,135950,3418523,140000,3418524,140010,3418528,140020,3418528,140030,3418533,140040,3418536,140050,3418539,140100,3418539,140110,3418544,140120,3418544,140130,3418548,140140,3418550,140150,3418552,140200,3418552,140210,3418553,140220,3418552,140230,3418556,140240,3418556,140250,3418560,140300,3418555,140310,3418557,140320,3418554,140330,3418556,140340,3418556,140350,3418560,140400,3418555,140410,3418555,140420,3418552,140430,3418552,140440,3418551,140450,3418552,140500,3418550,140510,3418550,140520,3418543,140530,3418546

$PJCIOE2,2024-12-08 01:46:33,20241207,140540,3418543,140550,3418548,140600,3418546,140610,3418546,140620,3418545,140630,3418545,140640,3418543,140650,3418543,140700,3418543,140710,3418542,140720,3418536,140730,3418538,140740,3418537,140750,3418542,140800,3418539,140810,3418539,140820,3418537,140830,3418540,140840,3418537,140850,3418541,140900,3418538,140910,3418543,140920,3418538,140930,3418539,140940,3418541,140950,3418540,141000,3418539,141010,3418539,141020,3418540,141030,3418540,141040,3418537,141050,3418536,141100,3418536,141110,3418538,141120,3418534,141130,3418536,141140,3418533,141150,3418538,141200,3418533,141210,3418534,141220,3418530,141230,3418530,141240,3418532,141250,3418531,141300,3418530,141310,3418530,141320,3418527,141330,3418528,141340,3418526,141350,3418527,141400,3418526,141410,3418527,141420,3418522,141430,3418523,141440,3418523,141450,3418524,141500,3418526,141510,3418526,141520,3418524

$PJCIOE2,2024-12-08 01:46:44,20241207,141530,3418524,141540,3418521,141550,3418526,141600,3418526,141610,3418525,141620,3418519,141630,3418520,141640,3418516,141650,3418520,141700,3418514,141710,3418514,141720,3418510,141730,3418507,141740,3418506,141750,3418505,141800,3418502,141810,3418501,141820,3418497,141830,3418496,141840,3418491,141850,3418487,141900,3418481,141910,3418481,141920,3418475,141930,3418471,141940,3418467,141950,3418465,142000,3418459,142010,3418456,142020,3418449,142030,3418450,142040,3418446,142050,3418445,142100,3418437,142110,3418433,142120,3418425,142130,3418423,142140,3418416,142150,3418417,142200,3418408,142210,3418405,142220,3418399,142230,3418398,142240,3418393,142250,3418389,142300,3418383,142310,3418379,142320,3418372,142330,3418369,142340,3418364,142350,3418364,142400,3418355,142410,3418352,142420,3418346,142430,3418349,142440,3418353,142450,3418358,142500,3418357,142510,3418351

$PJCIOE2,2024-12-08 01:46:56,20241207,142520,3418340,142530,3418336,142540,3418330,142550,3418329,142600,3418328,142610,3418324,142620,3418313,142630,3418309,142640,3418302,142650,3418302,142700,3418300,142710,3418293,142720,3418283,142730,3418278,142740,3418268,142750,3418266,142800,3418260,142810,3418259,142820,3418249,142830,3418244,142840,3418235,142850,3418231,142900,3418230,142910,3418230,142920,3418223,142930,3418219,142940,3418213,142950,3418210,143000,3418205,143010,3418207,143020,3418200,143030,3418197,143040,3418190,143050,3418190,143100,3418187,143110,3418185,143120,3418178,143130,3418175,143140,3418171,143150,3418169,143200,3418163,143210,3418164,143220,3418158,143230,3418159,143240,3418152,143250,3418152,143300,3418147,143310,3418145,143320,3418141,143330,3418140,143340,3418136,143350,3418134,143400,3418128,143410,3418125,143420,3418120,143430,3418117,143440,3418114,143450,3418112,143500,3418105

$PJCIOE2,2024-12-08 01:47:07,20241207,143510,3418103,143520,3418099,143530,3418097,143540,3418094,143550,3418094,143600,3418092,143610,3418089,143620,3418088,143630,3418087,143640,3418084,143650,3418087,143700,3418084,143710,3418081,143720,3418074,143730,3418076,143740,3418069,143750,3418068,143800,3418065,143810,3418066,143820,3418056,143830,3418055,143840,3418053,143850,3418051,143900,3418048,143910,3418046,143920,3418040,143930,3418041,143940,3418037,143950,3418036,144000,3418032,144010,3418032,144020,3418030,144030,3418029,144040,3418024,144050,3418020,144100,3418019,144110,3418022,144120,3418022,144130,3418011,144140,3418010,144150,3418008,144200,3418015,144210,3418014,144220,3418011,144230,3418017,144240,3418008,144250,3418018,144300,3418012,144310,3418015,144320,3418003,144330,3418009,144340,3418013,144350,3418012,144400,3418004,144410,3418011,144420,3418007,144430,3418016,144440,3418007,144450,3418005

$PJCIOE2,2024-12-08 01:47:19,20241207,144500,3418012,144510,3418012,144520,3418017,144530,3418021,144540,3418017,144550,3418015,144600,3418015,144610,3418018,144620,3418018,144630,3418024,144640,3418019,144650,3418017,144700,3418017,144710,3418016,144720,3418013,144730,3418023,144740,3418021,144750,3418024,144800,3418019,144810,3418016,144820,3418010,144830,3418014,144840,3418014,144850,3418019,144900,3418017,144910,3418014,144920,3418003,144930,3418001,144940,3417999,144950,3418004,145000,3418000,145010,3417998,145020,3417991,145030,3417994,145040,3417992,145050,3417996,145100,3417997,145110,3417997,145120,3417994,145130,3417993,145140,3417991,145150,3417997,145200,3417995,145210,3417992,145220,3417989,145230,3417989,145240,3417988,145250,3417987,145300,3417990,145310,3417989,145320,3417982,145330,3417976,145340,3417975,145350,3417978,145400,3417978,145410,3417982,145420,3417978,145430,3417975,145440,3417976

$PJCIOE2,2024-12-08 01:47:30,20241207,145450,3417973,145500,3417974,145510,3417974,145520,3417974,145530,3417977,145540,3417971,145550,3417973,145600,3417968,145610,3417973,145620,3417966,145630,3417971,145640,3417969,145650,3417971,145700,3417968,145710,3417960,145720,3417961,145730,3417963,145740,3417959,145750,3417966,145800,3417955,145810,3417963,145820,3417948,145830,3417952,145840,3417959,145850,3417951,145900,3417938,145910,3417941,145920,3417960,145930,3417934,145940,3417928,145950,3417937,150000,3417943,150010,3417941,150020,3417921,150030,3417929,150040,3417924,150050,3417925,150100,3417913,150110,3417914,150120,3417905,150130,3417911,150140,3417912,150150,3417909,150200,3417897,150210,3417890,150220,3417895,150230,3417889,150240,3417892,150250,3417882,150300,3417884,150310,3417884,150320,3417872,150330,3417872,150340,3417874,150350,3417887,150400,3417869,150410,3417867,150420,3417872,150430,3417883

$PJCIOE2,2024-12-08 01:47:42,20241207,150440,3417873,150450,3417871,150500,3417867,150510,3417869,150520,3417872,150530,3417860,150540,3417859,150550,3417868,150600,3417857,150610,3417855,150620,3417848,150630,3417855,150640,3417845,150650,3417843,150700,3417844,150710,3417835,150720,3417830,150730,3417828,150740,3417826,150750,3417827,150800,3417821,150810,3417821,150820,3417806,150830,3417808,150840,3417799,150850,3417804,150900,3417797,150910,3417787,150920,3417787,150930,3417787,150940,3417778,150950,3417781,151000,3417772,151010,3417781,151020,3417765,151030,3417762,151040,3417760,151050,3417762,151100,3417762,151110,3417758,151120,3417754,151130,3417753,151140,3417746,151150,3417750,151200,3417746,151210,3417744,151220,3417747,151230,3417742,151240,3417734,151250,3417742,151300,3417734,151310,3417730,151320,3417733,151330,3417732,151340,3417726,151350,3417731,151400,3417716,151410,3417722,151420,3417716

$PJCIOE2,2024-12-08 01:47:53,20241207,151430,3417722,151440,3417709,151450,3417714,151500,3417712,151510,3417706,151520,3417697,151530,3417704,151540,3417704,151550,3417698,151600,3417690,151610,3417701,151620,3417690,151630,3417689,151640,3417685,151650,3417678,151700,3417688,151710,3417680,151720,3417671,151730,3417670,151740,3417672,151750,3417663,151800,3417666,151810,3417662,151820,3417653,151830,3417664,151840,3417651,151850,3417653,151900,3417653,151910,3417656,151920,3417645,151930,3417651,151940,3417643,151950,3417648,152000,3417648,152010,3417641,152020,3417640,152030,3417641,152040,3417641,152050,3417631,152100,3417635,152110,3417647,152120,3417629,152130,3417628,152140,3417638,152150,3417640,152200,3417633,152210,3417626,152220,3417620,152230,3417625,152240,3417621,152250,3417628,152300,3417623,152310,3417622,152320,3417616,152330,3417611,152340,3417623,152350,3417626,152400,3417627,152410,3417623

$PJCIOE2,2024-12-08 01:48:05,20241207,152420,3417620,152430,3417621,152440,3417622,152450,3417629,152500,3417626,152510,3417634,152520,3417627,152530,3417631,152540,3417628,152550,3417628,152600,3417631,152610,3417631,152620,3417634,152630,3417621,152640,3417622,152650,3417623,152700,3417621,152710,3417626,152720,3417619,152730,3417619,152740,3417620,152750,3417622,152800,3417615,152810,3417624,152820,3417614,152830,3417610,152840,3417611,152850,3417617,152900,3417599,152910,3417611,152920,3417602,152930,3417599,152940,3417602,152950,3417595,153000,3417585,153010,3417591,153020,3417582,153030,3417580,153040,3417581,153050,3417583,153100,3417578,153110,3417573,153120,3417575,153130,3417578,153140,3417577,153150,3417578,153200,3417582,153210,3417585,153220,3417574,153230,3417577,153240,3417573,153250,3417577,153300,3417574,153310,3417576,153320,3417572,153330,3417571,153340,3417571,153350,3417571,153400,3417566

$PJCIOE2,2024-12-08 01:48:16,20241207,153410,3417567,153420,3417557,153430,3417556,153440,3417553,153450,3417549,153500,3417545,153510,3417545,153520,3417538,153530,3417535,153540,3417534,153550,3417531,153600,3417525,153610,3417525,153620,3417523,153630,3417517,153640,3417515,153650,3417512,153700,3417509,153710,3417509,153720,3417500,153730,3417496,153740,3417495,153750,3417499,153800,3417490,153810,3417492,153820,3417489,153830,3417485,153840,3417481,153850,3417480,153900,3417477,153910,3417473,153920,3417468,153930,3417468,153940,3417462,153950,3417464,154000,3417459,154010,3417454,154020,3417454,154030,3417449,154040,3417446,154050,3417444,154100,3417439,154110,3417436,154120,3417426,154130,3417429,154140,3417423,154150,3417422,154200,3417413,154210,3417414,154220,3417408,154230,3417404,154240,3417397,154250,3417401,154300,3417393,154310,3417390,154320,3417383,154330,3417374,154340,3417378,154350,3417372

$PJCIOE2,2024-12-08 01:48:28,20241207,154400,3417366,154410,3417370,154420,3417357,154430,3417352,154440,3417343,154450,3417339,154500,3417341,154510,3417334,154520,3417332,154530,3417323,154540,3417319,154550,3417316,154600,3417316,154610,3417306,154620,3417293,154630,3417297,154640,3417290,154650,3417285,154700,3417275,154710,3417280,154720,3417266,154730,3417266,154740,3417247,154750,3417253,154800,3417251,154810,3417248,154820,3417221,154830,3417228,154840,3417222,154850,3417213,154900,3417193,154910,3417205,154920,3417197,154930,3417181,154940,3417174,154950,3417174,155000,3417164,155010,3417157,155020,3417142,155030,3417157,155040,3417137,155050,3417132,155100,3417134,155110,3417123,155120,3417113,155130,3417109,155140,3417107,155150,3417099,155200,3417093,155210,3417092,155220,3417082,155230,3417074,155240,3417074,155250,3417071,155300,3417058,155310,3417060,155320,3417049,155330,3417048,155340,3417044

$PJCIOE2,2024-12-08 01:48:39,20241207,155350,3417041,155400,3417034,155410,3417029,155420,3417022,155430,3417019,155440,3417013,155450,3417011,155500,3417006,155510,3416998,155520,3416991,155530,3416991,155540,3416985,155550,3416983,155600,3416978,155610,3416978,155620,3416969,155630,3416966,155640,3416956,155650,3416960,155700,3416953,155710,3416950,155720,3416947,155730,3416940,155740,3416938,155750,3416930,155800,3416930,155810,3416928,155820,3416917,155830,3416919,155840,3416912,155850,3416912,155900,3416905,155910,3416906,155920,3416905,155930,3416898,155940,3416899,155950,3416897,160000,3416889,160010,3416889,160020,3416881,160030,3416889,160040,3416878,160050,3416876,160100,3416882,160110,3416874,160120,3416867,160130,3416873,160140,3416878,160150,3416863,160200,3416866,160210,3416871,160220,3416856,160230,3416859,160240,3416861,160250,3416858,160300,3416855,160310,3416855,160320,3416851,160330,3416848

$PJCIOE2,2024-12-08 01:48:51,20241207,160340,3416855,160350,3416842,160400,3416857,160410,3416847,160420,3416836,160430,3416844,160440,3416836,160450,3416842,160500,3416839,160510,3416835,160520,3416835,160530,3416832,160540,3416831,160550,3416836,160600,3416831,160610,3416837,160620,3416829,160630,3416827,160640,3416821,160650,3416825,160700,3416829,160710,3416825,160720,3416820,160730,3416824,160740,3416817,160750,3416809,160800,3416812,160810,3416821,160820,3416809,160830,3416813,160840,3416813,160850,3416806,160900,3416800,160910,3416808,160920,3416807,160930,3416802,160940,3416803,160950,3416797,161000,3416806,161010,3416794,161020,3416794,161030,3416805,161040,3416792,161050,3416796,161100,3416800,161110,3416799,161120,3416786,161130,3416795,161140,3416798,161150,3416797,161200,3416800,161210,3416802,161220,3416799,161230,3416799,161240,3416796,161250,3416803,161300,3416811,161310,3416805,161320,3416806

$PJCIOE2,2024-12-08 01:49:02,20241207,161330,3416818,161340,3416807,161350,3416821,161400,3416810,161410,3416826,161420,3416822,161430,3416827,161440,3416829,161450,3416832,161500,3416835,161510,3416828,161520,3416836,161530,3416848,161540,3416850,161550,3416857,161600,3416861,161610,3416861,161620,3416863,161630,3416871,161640,3416868,161650,3416889,161700,3416887,161710,3416890,161720,3416899,161730,3416905,161740,3416903,161750,3416910,161800,3416924,161810,3416928,161820,3416929,161830,3416936,161840,3416943,161850,3416947,161900,3416947,161910,3416961,161920,3416958,161930,3416970,161940,3416971,161950,3416978,162000,3416981,162010,3416985,162020,3416997,162030,3417001,162040,3417006,162050,3417021,162100,3417015,162110,3417028,162120,3417027,162130,3417035,162140,3417047,162150,3417059,162200,3417064,162210,3417067,162220,3417078,162230,3417080,162240,3417092,162250,3417103,162300,3417116,162310,3417118

$PJCIOE2,2024-12-08 01:49:14,20241207,162320,3417124,162330,3417130,162340,3417140,162350,3417151,162400,3417163,162410,3417178,162420,3417183,162430,3417199,162440,3417196,162450,3417216,162500,3417215,162510,3417230,162520,3417239,162530,3417244,162540,3417258,162550,3417262,162600,3417274,162610,3417277,162620,3417289,162630,3417298,162640,3417301,162650,3417302,162700,3417318,162710,3417322,162720,3417327,162730,3417328,162740,3417330,162750,3417341,162800,3417340,162810,3417350,162820,3417349,162830,3417360,162840,3417356,162850,3417369,162900,3417365,162910,3417365,162920,3417370,162930,3417368,162940,3417373,162950,3417378,163000,3417379,163010,3417379,163020,3417380,163030,3417374,163040,3417379,163050,3417382,163100,3417377,163110,3417379,163120,3417376,163130,3417376,163140,3417370,163150,3417376,163200,3417373,163210,3417377,163220,3417373,163230,3417375,163240,3417375,163250,3417377,163300,3417372

$PJCIOE2,2024-12-08 01:49:26,20241207,163310,3417375,163320,3417374,163330,3417375,163340,3417375,163350,3417381,163400,3417377,163410,3417386,163420,3417380,163430,3417388,163440,3417391,163450,3417393,163500,3417397,163510,3417402,163520,3417404,163530,3417408,163540,3417413,163550,3417422,163600,3417423,163610,3417425,163620,3417429,163630,3417430,163640,3417437,163650,3417443,163700,3417445,163710,3417456,163720,3417462,163730,3417466,163740,3417468,163750,3417473,163800,3417481,163810,3417486,163820,3417489,163830,3417496,163840,3417506,163850,3417511,163900,3417516,163910,3417524,163920,3417528,163930,3417534,163940,3417534,163950,3417545,164000,3417547,164010,3417548,164020,3417555,164030,3417556,164040,3417565,164050,3417566,164100,3417575,164110,3417571,164120,3417570,164130,3417578,164140,3417577,164150,3417584,164200,3417584,164210,3417590,164220,3417584,164230,3417582,164240,3417587,164250,3417588

$PJCIOE2,2024-12-08 01:49:37,20241207,164300,3417586,164310,3417592,164320,3417588,164330,3417583,164340,3417584,164350,3417588,164400,3417583,164410,3417589,164420,3417582,164430,3417588,164440,3417584,164450,3417585,164500,3417586,164510,3417588,164520,3417582,164530,3417585,164540,3417587,164550,3417580,164600,3417584,164610,3417582,164620,3417578,164630,3417571,164640,3417571,164650,3417577,164700,3417573,164710,3417578,164720,3417573,164730,3417576,164740,3417573,164750,3417570,164800,3417568,164810,3417575,164820,3417578,164830,3417578,164840,3417578,164850,3417578,164900,3417579,164910,3417586,164920,3417588,164930,3417591,164940,3417596,164950,3417598,165000,3417597,165010,3417603,165020,3417604,165030,3417612,165040,3417622,165050,3417629,165100,3417636,165110,3417642,165120,3417645,165130,3417655,165140,3417664,165150,3417675,165200,3417684,165210,3417698,165220,3417706,165230,3417718,165240,3417730

$PJCIOE2,2024-12-08 01:49:49,20241207,165250,3417744,165300,3417757,165310,3417769,165320,3417779,165330,3417791,165340,3417802,165350,3417818,165400,3417830,165410,3417843,165420,3417854,165430,3417865,165440,3417878,165450,3417891,165500,3417906,165510,3417922,165520,3417933,165530,3417946,165540,3417952,165550,3417969,165600,3417975,165610,3417984,165620,3417989,165630,3417999,165640,3418006,165650,3418016,165700,3418023,165710,3418032,165720,3418034,165730,3418042,165740,3418048,165750,3418051,165800,3418056,165810,3418063,165820,3418063,165830,3418071,165840,3418071,165850,3418075,165900,3418076,165910,3418080,165920,3418079,165930,3418084,165940,3418087,165950,3418093,170000,3418092,170010,3418095,170020,3418095,170030,3418101,170040,3418100,170050,3418106,170100,3418108,170110,3418114,170120,3418114,170130,3418118,170140,3418118,170150,3418124,170200,3418124,170210,3418125,170220,3418123,170230,3418130

$PJCIOE2,2024-12-08 01:50:00,20241207,170240,3418129,170250,3418132,170300,3418133,170310,3418135,170320,3418137,170330,3418140,170340,3418140,170350,3418145,170400,3418145,170410,3418145,170420,3418143,170430,3418144,170440,3418144,170450,3418148,170500,3418143,170510,3418146,170520,3418141,170530,3418147,170540,3418147,170550,3418148,170600,3418148,170610,3418148,170620,3418144,170630,3418143,170640,3418141,170650,3418143,170700,3418144,170710,3418143,170720,3418142,170730,3418138,170740,3418139,170750,3418138,170800,3418137,170810,3418140,170820,3418137,170830,3418137,170840,3418134,170850,3418135,170900,3418133,170910,3418132,170920,3418127,170930,3418130,170940,3418125,170950,3418129,171000,3418124,171010,3418126,171020,3418122,171030,3418124,171040,3418122,171050,3418123,171100,3418120,171110,3418119,171120,3418114,171130,3418115,171140,3418110,171150,3418114,171200,3418111,171210,3418108,171220,3418102

$PJCIOE2,2024-12-08 01:50:12,20241207,171230,3418102,171240,3418100,171250,3418098,171300,3418098,171310,3418100,171320,3418092,171330,3418091,171340,3418090,171350,3418095,171400,3418090,171410,3418094,171420,3418092,171430,3418087,171440,3418088,171450,3418089,171500,3418084,171510,3418085,171520,3418084,171530,3418083,171540,3418083,171550,3418083,171600,3418081,171610,3418084,171620,3418082,171630,3418082,171640,3418083,171650,3418079,171700,3418081,171710,3418081,171720,3418079,171730,3418082,171740,3418081,171750,3418083,171800,3418084,171810,3418090,171820,3418082,171830,3418088,171840,3418090,171850,3418090,171900,3418086,171910,3418091,171920,3418081,171930,3418089,171940,3418083,171950,3418086,172000,3418079,172010,3418081,172020,3418077,172030,3418079,172040,3418077,172050,3418078,172100,3418080,172110,3418080,172120,3418080,172130,3418080,172140,3418080,172150,3418083,172200,3418080,172210,3418084

$PJCIOE2,2024-12-08 01:50:23,20241207,172220,3418080,172230,3418084,172240,3418087,172250,3418088,172300,3418092,172310,3418094,172320,3418090,172330,3418095,172340,3418096,172350,3418098,172400,3418100,172410,3418106,172420,3418105,172430,3418105,172440,3418102,172450,3418110,172500,3418105,172510,3418112,172520,3418104,172530,3418110,172540,3418106,172550,3418110,172600,3418101,172610,3418107,172620,3418106,172630,3418106,172640,3418106,172650,3418110,172700,3418105,172710,3418107,172720,3418107,172730,3418107,172740,3418109,172750,3418109,172800,3418116,172810,3418110,172820,3418114,172830,3418108,172840,3418113,172850,3418116,172900,3418114,172910,3418122,172920,3418122,172930,3418126,172940,3418129,172950,3418132,173000,3418138,173010,3418147,173020,3418145,173030,3418155,173040,3418159,173050,3418165,173100,3418168,173110,3418170,173120,3418169,173130,3418175,173140,3418182,173150,3418182,173200,3418191

$PJCIOE2,2024-12-08 01:50:35,20241207,173210,3418192,173220,3418196,173230,3418196,173240,3418205,173250,3418203,173300,3418208,173310,3418216,173320,3418214,173330,3418223,173340,3418222,173350,3418224,173400,3418227,173410,3418234,173420,3418240,173430,3418248,173440,3418251,173450,3418263,173500,3418263,173510,3418273,173520,3418277,173530,3418284,173540,3418292,173550,3418302,173600,3418306,173610,3418317,173620,3418324,173630,3418332,173640,3418345,173650,3418356,173700,3418365,173710,3418379,173720,3418388,173730,3418398,173740,3418407,173750,3418424,173800,3418434,173810,3418450,173820,3418458,173830,3418470,173840,3418486,173850,3418501,173900,3418512,173910,3418530,173920,3418541,173930,3418557,173940,3418569,173950,3418581,174000,3418593,174010,3418609,174020,3418619,174030,3418631,174040,3418641,174050,3418655,174100,3418667,174110,3418678,174120,3418687,174130,3418702,174140,3418710,174150,3418721

$PJCIOE2,2024-12-08 01:50:46,20241207,174200,3418734,174210,3418744,174220,3418749,174230,3418766,174240,3418778,174250,3418789,174300,3418795,174310,3418805,174320,3418804,174330,3418815,174340,3418826,174350,3418833,174400,3418843,174410,3418852,174420,3418853,174430,3418855,174440,3418858,174450,3418860,174500,3418867,174510,3418871,174520,3418873,174530,3418874,174540,3418878,174550,3418880,174600,3418885,174610,3418888,174620,3418887,174630,3418888,174640,3418889,174650,3418893,174700,3418891,174710,3418895,174720,3418892,174730,3418898,174740,3418901,174750,3418905,174800,3418899,174810,3418902,174820,3418900,174830,3418901,174840,3418897,174850,3418897,174900,3418893,174910,3418891,174920,3418890,174930,3418882,174940,3418881,174950,3418886,175000,3418877,175010,3418880,175020,3418867,175030,3418866,175040,3418861,175050,3418863,175100,3418863,175110,3418861,175120,3418856,175130,3418851,175140,3418849

$PJCIOE2,2024-12-08 01:50:58,20241207,175150,3418845,175200,3418839,175210,3418839,175220,3418832,175230,3418833,175240,3418827,175250,3418829,175300,3418824,175310,3418826,175320,3418818,175330,3418820,175340,3418820,175350,3418819,175400,3418813,175410,3418817,175420,3418818,175430,3418814,175440,3418813,175450,3418815,175500,3418812,175510,3418815,175520,3418812,175530,3418813,175540,3418812,175550,3418814,175600,3418812,175610,3418812,175620,3418808,175630,3418809,175640,3418807,175650,3418810,175700,3418812,175710,3418812,175720,3418809,175730,3418811,175740,3418811,175750,3418814,175800,3418817,175810,3418816,175820,3418819,175830,3418818,175840,3418820,175850,3418820,175900,3418825,175910,3418829,175920,3418826,175930,3418832,175940,3418828,175950,3418833,180000,3418829,180010,3418833,180020,3418833,180030,3418835,180040,3418831,180050,3418836,180100,3418831,180110,3418838,180120,3418830,180130,3418837

$PJCIOE2,2024-12-08 01:51:09,20241207,180140,3418832,180150,3418838,180200,3418834,180210,3418837,180220,3418836,180230,3418835,180240,3418838,180250,3418842,180300,3418835,180310,3418850,180320,3418838,180330,3418849,180340,3418851,180350,3418850,180400,3418854,180410,3418854,180420,3418849,180430,3418852,180440,3418859,180450,3418862,180500,3418866,180510,3418865,180520,3418867,180530,3418866,180540,3418860,180550,3418866,180600,3418873,180610,3418872,180620,3418869,180630,3418874,180640,3418869,180650,3418875,180700,3418880,180710,3418885,180720,3418885,180730,3418886,180740,3418887,180750,3418896,180800,3418889,180810,3418893,180820,3418902,180830,3418915,180840,3418912,180850,3418912,180900,3418911,180910,3418912,180920,3418917,180930,3418926,180940,3418934,180950,3418940,181000,3418939,181010,3418940,181020,3418938,181030,3418942,181040,3418947,181050,3418954,181100,3418950,181110,3418955,181120,3418952

$PJCIOE2,2024-12-08 01:51:21,20241207,181130,3418955,181140,3418954,181150,3418963,181200,3418966,181210,3418968,181220,3418975,181230,3418975,181240,3418975,181250,3418981,181300,3418985,181310,3418985,181320,3418982,181330,3418990,181340,3418999,181350,3419005,181400,3419009,181410,3419015,181420,3419012,181430,3419020,181440,3419010,181450,3419019,181500,3419029,181510,3419031,181520,3419032,181530,3419030,181540,3419023,181550,3419017,181600,3419016,181610,3419024,181620,3419022,181630,3419034,181640,3419026,181650,3419035,181700,3419024,181710,3419030,181720,3419018,181730,3419017,181740,3419020,181750,3419027,181800,3419031,181810,3419032,181820,3419031,181830,3419031,181840,3419027,181850,3419039,181900,3419029,181910,3419041,181920,3419039,181930,3419038,181940,3419041,181950,3419043,182000,3419052,182010,3419060,182020,3419064,182030,3419067,182040,3419071,182050,3419076,182100,3419086,182110,3419096

$PJCIOE2,2024-12-08 01:51:32,20241207,182120,3419105,182130,3419114,182140,3419121,182150,3419128,182200,3419135,182210,3419148,182220,3419156,182230,3419169,182240,3419182,182250,3419197,182300,3419203,182310,3419215,182320,3419225,182330,3419236,182340,3419250,182350,3419266,182400,3419273,182410,3419287,182420,3419297,182430,3419310,182440,3419323,182450,3419341,182500,3419355,182510,3419371,182520,3419383,182530,3419401,182540,3419414,182550,3419430,182600,3419446,182610,3419463,182620,3419474,182630,3419493,182640,3419512,182650,3419534,182700,3419551,182710,3419570,182720,3419579,182730,3419590,182740,3419604,182750,3419621,182800,3419636,182810,3419656,182820,3419667,182830,3419682,182840,3419697,182850,3419712,182900,3419724,182910,3419742,182920,3419754,182930,3419767,182940,3419779,182950,3419794,183000,3419809,183010,3419824,183020,3419839,183030,3419853,183040,3419864,183050,3419883,183100,3419897

$PJCIOE2,2024-12-08 01:51:44,20241207,183110,3419911,183120,3419922,183130,3419937,183140,3419950,183150,3419961,183200,3419976,183210,3419990,183220,3420000,183230,3420016,183240,3420026,183250,3420041,183300,3420054,183310,3420066,183320,3420075,183330,3420087,183340,3420101,183350,3420114,183400,3420124,183410,3420138,183420,3420153,183430,3420166,183440,3420179,183450,3420191,183500,3420201,183510,3420216,183520,3420226,183530,3420240,183540,3420249,183550,3420262,183600,3420271,183610,3420281,183620,3420287,183630,3420294,183640,3420302,183650,3420311,183700,3420319,183710,3420329,183720,3420335,183730,3420344,183740,3420351,183750,3420361,183800,3420366,183810,3420373,183820,3420383,183830,3420396,183840,3420408,183850,3420423,183900,3420432,183910,3420441,183920,3420441,183930,3420452,183940,3420457,183950,3420469,184000,3420479,184010,3420491,184020,3420497,184030,3420505,184040,3420509,184050,3420518

$PJCIOE2,2024-12-08 01:51:55,20241207,184100,3420525,184110,3420535,184120,3420539,184130,3420552,184140,3420558,184150,3420569,184200,3420576,184210,3420589,184220,3420592,184230,3420601,184240,3420610,184250,3420617,184300,3420624,184310,3420630,184320,3420632,184330,3420640,184340,3420647,184350,3420655,184400,3420663,184410,3420676,184420,3420681,184430,3420695,184440,3420700,184450,3420709,184500,3420716,184510,3420725,184520,3420727,184530,3420734,184540,3420740,184550,3420746,184600,3420748,184610,3420753,184620,3420751,184630,3420757,184640,3420765,184650,3420769,184700,3420767,184710,3420772,184720,3420774,184730,3420781,184740,3420787,184750,3420795,184800,3420796,184810,3420802,184820,3420799,184830,3420804,184840,3420802,184850,3420813,184900,3420815,184910,3420818,184920,3420818,184930,3420828,184940,3420827,184950,3420832,185000,3420835,185010,3420849,185020,3420854,185030,3420858,185040,3420859

$PJCIOE2,2024-12-08 01:52:07,20241207,185050,3420863,185100,3420864,185110,3420867,185120,3420873,185130,3420877,185140,3420884,185150,3420895,185200,3420895,185210,3420900,185220,3420904,185230,3420910,185240,3420914,185250,3420919,185300,3420923,185310,3420930,185320,3420931,185330,3420936,185340,3420941,185350,3420946,185400,3420949,185410,3420952,185420,3420952,185430,3420961,185440,3420959,185450,3420964,185500,3420964,185510,3420972,185520,3420972,185530,3420978,185540,3420981,185550,3420988,185600,3420994,185610,3420997,185620,3420993,185630,3421000,185640,3421004,185650,3421012,185700,3421017,185710,3421018,185720,3421019,185730,3421024,185740,3421028,185750,3421034,185800,3421037,185810,3421042,185820,3421041,185830,3421047,185840,3421049,185850,3421055,185900,3421061,185910,3421066,185920,3421066,185930,3421068,185940,3421068,185950,3421073,190000,3421076,190010,3421082,190020,3421083,190030,3421086

$PJCIOE2,2024-12-08 01:52:18,20241207,190040,3421090,190050,3421097,190100,3421098,190110,3421106,190120,3421107,190130,3421114,190140,3421118,190150,3421121,190200,3421127,190210,3421131,190220,3421128,190230,3421131,190240,3421133,190250,3421142,190300,3421143,190310,3421149,190320,3421149,190330,3421157,190340,3421159,190350,3421165,190400,3421165,190410,3421171,190420,3421171,190430,3421182,190440,3421184,190450,3421190,190500,3421193,190510,3421198,190520,3421198,190530,3421205,190540,3421208,190550,3421214,190600,3421214,190610,3421219,190620,3421221,190630,3421225,190640,3421227,190650,3421234,190700,3421237,190710,3421243,190720,3421246,190730,3421250,190740,3421250,190750,3421256,190800,3421255,190810,3421260,190820,3421261,190830,3421268,190840,3421269,190850,3421273,190900,3421275,190910,3421284,190920,3421282,190930,3421286,190940,3421288,190950,3421292,191000,3421294,191010,3421296,191020,3421300

$PJCIOE2,2024-12-08 01:52:30,20241207,191030,3421307,191040,3421312,191050,3421316,191100,3421320,191110,3421325,191120,3421327,191130,3421333,191140,3421336,191150,3421342,191200,3421345,191210,3421353,191220,3421350,191230,3421360,191240,3421359,191250,3421363,191300,3421365,191310,3421370,191320,3421369,191330,3421372,191340,3421383,191350,3421381,191400,3421382,191410,3421388,191420,3421383,191430,3421385,191440,3421389,191450,3421391,191500,3421395,191510,3421400,191520,3421401,191530,3421402,191540,3421404,191550,3421410,191600,3421412,191610,3421418,191620,3421414,191630,3421420,191640,3421420,191650,3421424,191700,3421419,191710,3421424,191720,3421426,191730,3421429,191740,3421430,191750,3421438,191800,3421439,191810,3421439,191820,3421440,191830,3421444,191840,3421447,191850,3421452,191900,3421453,191910,3421455,191920,3421455,191930,3421459,191940,3421463,191950,3421466,192000,3421469,192010,3421476

$PJCIOE2,2024-12-08 01:52:42,20241207,192020,3421472,192030,3421477,192040,3421477,192050,3421477,192100,3421480,192110,3421483,192120,3421484,192130,3421488,192140,3421489,192150,3421492,192200,3421496,192210,3421500,192220,3421499,192230,3421503,192240,3421504,192250,3421507,192300,3421509,192310,3421513,192320,3421513,192330,3421517,192340,3421516,192350,3421523,192400,3421527,192410,3421531,192420,3421530,192430,3421533,192440,3421533,192450,3421539,192500,3421536,192510,3421539,192520,3421534,192530,3421540,192540,3421537,192550,3421540,192600,3421539,192610,3421542,192620,3421540,192630,3421544,192640,3421543,192650,3421548,192700,3421546,192710,3421548,192720,3421546,192730,3421551,192740,3421550,192750,3421554,192800,3421555,192810,3421558,192820,3421556,192830,3421560,192840,3421563,192850,3421566,192900,3421568,192910,3421573,192920,3421569,192930,3421575,192940,3421573,192950,3421577,193000,3421581

$PJCIOE2,2024-12-08 01:52:53,20241207,193010,3421583,193020,3421584,193030,3421589,193040,3421588,193050,3421595,193100,3421598,193110,3421603,193120,3421602,193130,3421608,193140,3421611,193150,3421615,193200,3421615,193210,3421615,193220,3421616,193230,3421621,193240,3421624,193250,3421629,193300,3421633,193310,3421639,193320,3421640,193330,3421646,193340,3421647,193350,3421653,193400,3421654,193410,3421659,193420,3421661,193430,3421668,193440,3421670,193450,3421674,193500,3421679,193510,3421684,193520,3421687,193530,3421692,193540,3421698,193550,3421702,193600,3421706,193610,3421713,193620,3421716,193630,3421721,193640,3421725,193650,3421731,193700,3421734,193710,3421740,193720,3421744,193730,3421749,193740,3421753,193750,3421759,193800,3421763,193810,3421770,193820,3421771,193830,3421778,193840,3421781,193850,3421788,193900,3421791,193910,3421798,193920,3421801,193930,3421808,193940,3421812,193950,3421817

$PJCIOE2,2024-12-08 01:53:05,20241207,194000,3421819,194010,3421822,194020,3421821,194030,3421826,194040,3421832,194050,3421836,194100,3421836,194110,3421840,194120,3421838,194130,3421844,194140,3421844,194150,3421853,194200,3421855,194210,3421860,194220,3421861,194230,3421866,194240,3421864,194250,3421868,194300,3421871,194310,3421874,194320,3421875,194330,3421880,194340,3421880,194350,3421885,194400,3421888,194410,3421891,194420,3421891,194430,3421894,194440,3421895,194450,3421896,194500,3421896,194510,3421899,194520,3421898,194530,3421899,194540,3421894,194550,3421899,194600,3421896,194610,3421899,194620,3421898,194630,3421895,194640,3421896,194650,3421899,194700,3421898,194710,3421898,194720,3421895,194730,3421896,194740,3421897,194750,3421900,194800,3421898,194810,3421896,194820,3421893,194830,3421894,194840,3421893,194850,3421897,194900,3421893,194910,3421894,194920,3421890,194930,3421886,194940,3421880

$PJCIOE2,2024-12-08 01:53:16,20241207,194950,3421881,195000,3421877,195010,3421875,195020,3421871,195030,3421864,195040,3421867,195050,3421865,195100,3421859,195110,3421864,195120,3421851,195130,3421852,195140,3421851,195150,3421844,195200,3421844,195210,3421832,195220,3421827,195230,3421821,195240,3421812,195250,3421812,195300,3421805,195310,3421799,195320,3421794,195330,3421787,195340,3421776,195350,3421771,195400,3421764,195410,3421757,195420,3421747,195430,3421740,195440,3421727,195450,3421718,195500,3421711,195510,3421701,195520,3421693,195530,3421687,195540,3421678,195550,3421670,195600,3421654,195610,3421648,195620,3421633,195630,3421627,195640,3421618,195650,3421612,195700,3421601,195710,3421597,195720,3421583,195730,3421579,195740,3421566,195750,3421562,195800,3421553,195810,3421546,195820,3421537,195830,3421531,195840,3421520,195850,3421515,195900,3421506,195910,3421501,195920,3421488,195930,3421480

$PJCIOE2,2024-12-08 01:53:28,20241207,195940,3421474,195950,3421467,200000,3421462,200010,3421455,200020,3421447,200030,3421436,200040,3421422,200050,3421413,200100,3421395,200110,3421388,200120,3421371,200130,3421360,200140,3421339,200150,3421332,200200,3421314,200210,3421295,200220,3421280,200230,3421258,200240,3421234,200250,3421225,200300,3421204,200310,3421191,200320,3421177,200330,3421157,200340,3421137,200350,3421122,200400,3421103,200410,3421091,200420,3421076,200430,3421056,200440,3421044,200450,3421027,200500,3421010,200510,3420993,200520,3420974,200530,3420966,200540,3420948,200550,3420939,200600,3420932,200610,3420921,200620,3420908,200630,3420895,200640,3420888,200650,3420874,200700,3420868,200710,3420861,200720,3420847,200730,3420844,200740,3420828,200750,3420824,200800,3420816,200810,3420812,200820,3420796,200830,3420794,200840,3420783,200850,3420780,200900,3420771,200910,3420769,200920,3420762

$PJCIOE2,2024-12-08 01:53:39,20241207,200930,3420762,200940,3420757,200950,3420755,201000,3420749,201010,3420750,201020,3420745,201030,3420747,201040,3420745,201050,3420744,201100,3420744,201110,3420747,201120,3420746,201130,3420747,201140,3420745,201150,3420752,201200,3420752,201210,3420754,201220,3420755,201230,3420763,201240,3420763,201250,3420768,201300,3420774,201310,3420777,201320,3420777,201330,3420783,201340,3420787,201350,3420792,201400,3420798,201410,3420803,201420,3420803,201430,3420810,201440,3420811,201450,3420815,201500,3420820,201510,3420824,201520,3420827,201530,3420831,201540,3420831,201550,3420837,201600,3420836,201610,3420836,201620,3420832,201630,3420838,201640,3420834,201650,3420838,201700,3420837,201710,3420838,201720,3420832,201730,3420836,201740,3420835,201750,3420833,201800,3420836,201810,3420837,201820,3420836,201830,3420840,201840,3420840,201850,3420842,201900,3420845,201910,3420848

$PJCIOE2,2024-12-08 01:53:51,20241207,201920,3420850,201930,3420853,201940,3420856,201950,3420865,202000,3420864,202010,3420874,202020,3420871,202030,3420877,202040,3420882,202050,3420884,202100,3420893,202110,3420893,202120,3420901,202130,3420909,202140,3420915,202150,3420922,202200,3420927,202210,3420936,202220,3420937,202230,3420944,202240,3420953,202250,3420956,202300,3420962,202310,3420966,202320,3420972,202330,3420980,202340,3420983,202350,3420988,202400,3420991,202410,3420996,202420,3420998,202430,3421007,202440,3421011,202450,3421019,202500,3421024,202510,3421029,202520,3421027,202530,3421031,202540,3421035,202550,3421043,202600,3421049,202610,3421054,202620,3421056,202630,3421058,202640,3421061,202650,3421067,202700,3421070,202710,3421082,202720,3421083,202730,3421085,202740,3421090,202750,3421093,202800,3421096,202810,3421102,202820,3421104,202830,3421110,202840,3421114,202850,3421120,202900,3421124

$PJCIOE2,2024-12-08 01:54:02,20241207,202910,3421130,202920,3421130,202930,3421136,202940,3421140,202950,3421148,203000,3421153,203010,3421157,203020,3421154,203030,3421161,203040,3421163,203050,3421168,203100,3421170,203110,3421172,203120,3421173,203130,3421180,203140,3421182,203150,3421190,203200,3421194,203210,3421198,203220,3421198,203230,3421205,203240,3421204,203250,3421208,203300,3421211,203310,3421215,203320,3421218,203330,3421220,203340,3421221,203350,3421226,203400,3421230,203410,3421236,203420,3421240,203430,3421246,203440,3421248,203450,3421254,203500,3421254,203510,3421263,203520,3421263,203530,3421270,203540,3421275,203550,3421277,203600,3421279,203610,3421281,203620,3421284,203630,3421290,203640,3421292,203650,3421295,203700,3421296,203710,3421297,203720,3421302,203730,3421310,203740,3421316,203750,3421319,203800,3421321,203810,3421323,203820,3421320,203830,3421324,203840,3421327,203850,3421339

$PJCIOE2,2024-12-08 01:54:14,20241207,203900,3421339,203910,3421348,203920,3421345,203930,3421351,203940,3421356,203950,3421362,204000,3421379,204010,3421381,204020,3421389,204030,3421390,204040,3421402,204050,3421408,204100,3421419,204110,3421431,204120,3421438,204130,3421449,204140,3421455,204150,3421468,204200,3421470,204210,3421481,204220,3421484,204230,3421490,204240,3421501,204250,3421513,204300,3421525,204310,3421536,204320,3421549,204330,3421551,204340,3421553,204350,3421566,204400,3421576,204410,3421595,204420,3421600,204430,3421612,204440,3421620,204450,3421630,204500,3421639,204510,3421649,204520,3421652,204530,3421659,204540,3421669,204550,3421683,204600,3421695,204610,3421706,204620,3421715,204630,3421721,204640,3421727,204650,3421734,204700,3421738,204710,3421753,204720,3421753,204730,3421761,204740,3421767,204750,3421779,204800,3421783,204810,3421793,204820,3421800,204830,3421810,204840,3421819

$PJCIOE2,2024-12-08 01:54:25,20241207,204850,3421833,204900,3421843,204910,3421858,204920,3421869,204930,3421879,204940,3421891,204950,3421904,205000,3421906,205010,3421917,205020,3421919,205030,3421931,205040,3421941,205050,3421950,205100,3421962,205110,3421969,205120,3421975,205130,3421980,205140,3421982,205150,3421986,205200,3421992,205210,3421997,205220,3422004,205230,3422013,205240,3422020,205250,3422027,205300,3422030,205310,3422038,205320,3422043,205330,3422052,205340,3422060,205350,3422066,205400,3422082,205410,3422088,205420,3422096,205430,3422106,205440,3422113,205450,3422130,205500,3422140,205510,3422155,205520,3422162,205530,3422174,205540,3422182,205550,3422195,205600,3422200,205610,3422218,205620,3422221,205630,3422237,205640,3422245,205650,3422257,205700,3422265,205710,3422274,205720,3422280,205730,3422297,205740,3422302,205750,3422318,205800,3422328,205810,3422342,205820,3422356,205830,3422370

$PJCIOE2,2024-12-08 01:54:37,20241207,205840,3422385,205850,3422403,205900,3422415,205910,3422431,205920,3422439,205930,3422454,205940,3422463,205950,3422478,210000,3422489,210010,3422502,210020,3422507,210030,3422518,210040,3422530,210050,3422545,210100,3422555,210110,3422572,210120,3422582,210130,3422595,210140,3422603,210150,3422615,210200,3422622,210210,3422636,210220,3422644,210230,3422657,210240,3422664,210250,3422680,210300,3422693,210310,3422710,210320,3422719,210330,3422733,210340,3422741,210350,3422752,210400,3422766,210410,3422781,210420,3422793,210430,3422803,210440,3422809,210450,3422825,210500,3422840,210510,3422863,210520,3422877,210530,3422896,210540,3422911,210550,3422928,210600,3422942,210610,3422960,210620,3422978,210630,3422998,210640,3423013,210650,3423038,210700,3423052,210710,3423071,210720,3423089,210730,3423113,210740,3423128,210750,3423146,210800,3423163,210810,3423182,210820,3423200

$PJCIOE2,2024-12-08 01:54:48,20241207,210830,3423219,210840,3423235,210850,3423254,210900,3423268,210910,3423291,210920,3423301,210930,3423320,210940,3423338,210950,3423360,211000,3423368,211010,3423381,211020,3423392,211030,3423407,211040,3423414,211050,3423426,211100,3423439,211110,3423442,211120,3423450,211130,3423466,211140,3423481,211150,3423500,211200,3423513,211210,3423526,211220,3423533,211230,3423548,211240,3423557,211250,3423574,211300,3423589,211310,3423600,211320,3423610,211330,3423624,211340,3423636,211350,3423645,211400,3423653,211410,3423662,211420,3423664,211430,3423672,211440,3423676,211450,3423680,211500,3423682,211510,3423689,211520,3423688,211530,3423691,211540,3423695,211550,3423704,211600,3423711,211610,3423714,211620,3423711,211630,3423709,211640,3423709,211650,3423705,211700,3423702,211710,3423702,211720,3423701,211730,3423703,211740,3423700,211750,3423702,211800,3423698,211810,3423700

$PJCIOE2,2024-12-08 01:55:00,20241207,211820,3423696,211830,3423696,211840,3423696,211850,3423700,211900,3423698,211910,3423700,211920,3423696,211930,3423696,211940,3423692,211950,3423690,212000,3423685,212010,3423692,212020,3423691,212030,3423696,212040,3423696,212050,3423692,212100,3423683,212110,3423683,212120,3423676,212130,3423684,212140,3423684,212150,3423686,212200,3423679,212210,3423679,212220,3423672,212230,3423671,212240,3423668,212250,3423670,212300,3423669,212310,3423671,212320,3423671,212330,3423677,212340,3423680,212350,3423687,212400,3423693,212410,3423697,212420,3423695,212430,3423696,212440,3423692,212450,3423689,212500,3423685,212510,3423686,212520,3423680,212530,3423677,212540,3423672,212550,3423671,212600,3423668,212610,3423668,212620,3423667,212630,3423669,212640,3423667,212650,3423667,212700,3423664,212710,3423658,212720,3423655,212730,3423652,212740,3423644,212750,3423647,212800,3423643

$PJCIOE2,2024-12-08 01:55:11,20241207,212810,3423641,212820,3423635,212830,3423635,212840,3423631,212850,3423632,212900,3423625,212910,3423623,212920,3423615,212930,3423610,212940,3423605,212950,3423603,213000,3423598,213010,3423596,213020,3423591,213030,3423590,213040,3423588,213050,3423588,213100,3423586,213110,3423585,213120,3423577,213130,3423575,213140,3423570,213150,3423569,213200,3423561,213210,3423562,213220,3423557,213230,3423557,213240,3423555,213250,3423560,213300,3423559,213310,3423560,213320,3423558,213330,3423553,213340,3423548,213350,3423549,213400,3423546,213410,3423542,213420,3423543,213430,3423541,213440,3423536,213450,3423533,213500,3423532,213510,3423533,213520,3423524,213530,3423522,213540,3423524,213550,3423524,213600,3423520,213610,3423518,213620,3423510,213630,3423513,213640,3423511,213650,3423508,213700,3423508,213710,3423514,213720,3423506,213730,3423509,213740,3423504,213750,3423507

$PJCIOE2,2024-12-08 01:55:23,20241207,213800,3423505,213810,3423504,213820,3423502,213830,3423500,213840,3423499,213850,3423500,213900,3423499,213910,3423499,213920,3423497,213930,3423499,213940,3423500,213950,3423504,214000,3423506,214010,3423506,214020,3423503,214030,3423505,214040,3423506,214050,3423510,214100,3423511,214110,3423512,214120,3423508,214130,3423512,214140,3423513,214150,3423513,214200,3423514,214210,3423513,214220,3423507,214230,3423505,214240,3423500,214250,3423499,214300,3423495,214310,3423493,214320,3423484,214330,3423483,214340,3423479,214350,3423475,214400,3423474,214410,3423472,214420,3423467,214430,3423466,214440,3423460,214450,3423460,214500,3423454,214510,3423452,214520,3423449,214530,3423447,214540,3423446,214550,3423447,214600,3423447,214610,3423451,214620,3423450,214630,3423453,214640,3423454,214650,3423459,214700,3423460,214710,3423463,214720,3423461,214730,3423464,214740,3423465

$PJCIOE2,2024-12-08 01:55:34,20241207,214750,3423472,214800,3423474,214810,3423478,214820,3423478,214830,3423484,214840,3423484,214850,3423489,214900,3423489,214910,3423493,214920,3423490,214930,3423494,214940,3423495,214950,3423497,215000,3423500,215010,3423504,215020,3423503,215030,3423505,215040,3423510,215050,3423521,215100,3423522,215110,3423528,215120,3423524,215130,3423525,215140,3423529,215150,3423536,215200,3423537,215210,3423542,215220,3423543,215230,3423550,215240,3423552,215250,3423558,215300,3423560,215310,3423561,215320,3423558,215330,3423562,215340,3423564,215350,3423567,215400,3423563,215410,3423563,215420,3423559,215430,3423561,215440,3423560,215450,3423566,215500,3423561,215510,3423561,215520,3423554,215530,3423554,215540,3423549,215550,3423551,215600,3423542,215610,3423540,215620,3423533,215630,3423533,215640,3423529,215650,3423529,215700,3423526,215710,3423522,215720,3423509,215730,3423501

$PJCIOE2,2024-12-08 01:55:46,20241207,215740,3423492,215750,3423494,215800,3423493,215810,3423488,215820,3423477,215830,3423475,215840,3423475,215850,3423475,215900,3423472,215910,3423469,215920,3423459,215930,3423454,215940,3423449,215950,3423451,220000,3423447,220010,3423448,220020,3423447,220030,3423450,220040,3423454,220050,3423461,220100,3423460,220110,3423461,220120,3423456,220130,3423459,220140,3423460,220150,3423465,220200,3423467,220210,3423470,220220,3423467,220230,3423468,220240,3423469,220250,3423478,220300,3423483,220310,3423492,220320,3423493,220330,3423497,220340,3423497,220350,3423502,220400,3423508,220410,3423514,220420,3423517,220430,3423527,220440,3423535,220450,3423546,220500,3423555,220510,3423564,220520,3423570,220530,3423581,220540,3423585,220550,3423593,220600,3423598,220610,3423603,220620,3423611,220630,3423622,220640,3423637,220650,3423654,220700,3423660,220710,3423665,220720,3423671

$PJCIOE2,2024-12-08 01:55:58,20241207,220730,3423682,220740,3423690,220750,3423698,220800,3423705,220810,3423713,220820,3423709,220830,3423713,220840,3423715,220850,3423725,220900,3423733,220910,3423745,220920,3423751,220930,3423761,220940,3423764,220950,3423771,221000,3423777,221010,3423784,221020,3423781,221030,3423782,221040,3423779,221050,3423782,221100,3423788,221110,3423800,221120,3423806,221130,3423815,221140,3423822,221150,3423837,221200,3423843,221210,3423852,221220,3423856,221230,3423863,221240,3423868,221250,3423873,221300,3423876,221310,3423878,221320,3423877,221330,3423883,221340,3423882,221350,3423883,221400,3423877,221410,3423882,221420,3423884,221430,3423889,221440,3423890,221450,3423893,221500,3423890,221510,3423891,221520,3423889,221530,3423891,221540,3423887,221550,3423887,221600,3423882,221610,3423884,221620,3423888,221630,3423895,221640,3423898,221650,3423901,221700,3423899,221710,3423903

$PJCIOE2,2024-12-08 01:56:09,20241207,221720,3423903,221730,3423913,221740,3423923,221750,3423938,221800,3423946,221810,3423954,221820,3423958,221830,3423970,221840,3423984,221850,3424000,221900,3424011,221910,3424021,221920,3424026,221930,3424035,221940,3424043,221950,3424060,222000,3424073,222010,3424088,222020,3424096,222030,3424104,222040,3424112,222050,3424127,222100,3424138,222110,3424153,222120,3424162,222130,3424177,222140,3424188,222150,3424202,222200,3424210,222210,3424223,222220,3424232,222230,3424243,222240,3424249,222250,3424258,222300,3424259,222310,3424268,222320,3424271,222330,3424277,222340,3424283,222350,3424287,222400,3424289,222410,3424293,222420,3424295,222430,3424302,222440,3424308,222450,3424319,222500,3424327,222510,3424339,222520,3424345,222530,3424354,222540,3424360,222550,3424371,222600,3424376,222610,3424382,222620,3424383,222630,3424391,222640,3424395,222650,3424405,222700,3424411

$PJCIOE2,2024-12-08 01:56:21,20241207,222710,3424422,222720,3424428,222730,3424441,222740,3424447,222750,3424459,222800,3424467,222810,3424475,222820,3424475,222830,3424475,222840,3424474,222850,3424475,222900,3424475,222910,3424472,222920,3424468,222930,3424469,222940,3424466,222950,3424464,223000,3424462,223010,3424458,223020,3424445,223030,3424438,223040,3424425,223050,3424420,223100,3424411,223110,3424405,223120,3424393,223130,3424383,223140,3424371,223150,3424363,223200,3424348,223210,3424339,223220,3424326,223230,3424313,223240,3424300,223250,3424291,223300,3424276,223310,3424267,223320,3424255,223330,3424247,223340,3424235,223350,3424223,223400,3424209,223410,3424197,223420,3424182,223430,3424172,223440,3424157,223450,3424149,223500,3424135,223510,3424125,223520,3424107,223530,3424095,223540,3424081,223550,3424070,223600,3424054,223610,3424042,223620,3424026,223630,3424015,223640,3424002,223650,3423989

$PJCIOE2,2024-12-08 01:56:32,20241207,223700,3423975,223710,3423962,223720,3423944,223730,3423931,223740,3423915,223750,3423902,223800,3423884,223810,3423870,223820,3423848,223830,3423834,223840,3423818,223850,3423806,223900,3423789,223910,3423777,223920,3423761,223930,3423750,223940,3423738,223950,3423728,224000,3423716,224010,3423702,224020,3423684,224030,3423669,224040,3423654,224050,3423641,224100,3423628,224110,3423617,224120,3423600,224130,3423589,224140,3423576,224150,3423564,224200,3423550,224210,3423539,224220,3423523,224230,3423514,224240,3423503,224250,3423494,224300,3423481,224310,3423470,224320,3423456,224330,3423444,224340,3423434,224350,3423427,224400,3423412,224410,3423405,224420,3423391,224430,3423381,224440,3423373,224450,3423366,224500,3423357,224510,3423351,224520,3423339,224530,3423333,224540,3423323,224550,3423317,224600,3423310,224610,3423304,224620,3423295,224630,3423290,224640,3423283

$PJCIOE2,2024-12-08 01:56:44,20241207,224650,3423280,224700,3423272,224710,3423266,224720,3423257,224730,3423252,224740,3423242,224750,3423238,224800,3423228,224810,3423223,224820,3423210,224830,3423203,224840,3423194,224850,3423191,224900,3423182,224910,3423177,224920,3423165,224930,3423160,224940,3423156,224950,3423152,225000,3423145,225010,3423139,225020,3423131,225030,3423129,225040,3423119,225050,3423119,225100,3423109,225110,3423105,225120,3423098,225130,3423090,225140,3423085,225150,3423080,225200,3423074,225210,3423070,225220,3423057,225230,3423053,225240,3423041,225250,3423038,225300,3423027,225310,3423022,225320,3423011,225330,3423005,225340,3422994,225350,3422991,225400,3422979,225410,3422972,225420,3422960,225430,3422953,225440,3422943,225450,3422935,225500,3422923,225510,3422915,225520,3422902,225530,3422894,225540,3422885,225550,3422878,225600,3422866,225610,3422856,225620,3422848,225630,3422841

$PJCIOE2,2024-12-08 01:56:55,20241207,225640,3422834,225650,3422828,225700,3422819,225710,3422810,225720,3422800,225730,3422794,225740,3422785,225750,3422780,225800,3422774,225810,3422769,225820,3422762,225830,3422757,225840,3422751,225850,3422749,225900,3422741,225910,3422740,225920,3422733,225930,3422728,225940,3422721,225950,3422719,230000,3422713,230010,3422710,230020,3422704,230030,3422701,230040,3422698,230050,3422695,230100,3422688,230110,3422685,230120,3422679,230130,3422676,230140,3422670,230150,3422669,230200,3422664,230210,3422664,230220,3422656,230230,3422659,230240,3422653,230250,3422657,230300,3422656,230310,3422655,230320,3422656,230330,3422654,230340,3422653,230350,3422655,230400,3422654,230410,3422656,230420,3422651,230430,3422653,230440,3422650,230450,3422651,230500,3422650,230510,3422655,230520,3422651,230530,3422652,230540,3422653,230550,3422655,230600,3422654,230610,3422656,230620,3422654

$PJCIOE2,2024-12-08 01:57:07,20241207,230630,3422656,230640,3422656,230650,3422661,230700,3422661,230710,3422663,230720,3422661,230730,3422663,230740,3422664,230750,3422668,230800,3422668,230810,3422669,230820,3422668,230830,3422671,230840,3422670,230850,3422673,230900,3422674,230910,3422677,230920,3422676,230930,3422680,230940,3422679,230950,3422688,231000,3422688,231010,3422693,231020,3422690,231030,3422693,231040,3422697,231050,3422700,231100,3422703,231110,3422711,231120,3422712,231130,3422717,231140,3422720,231150,3422724,231200,3422728,231210,3422733,231220,3422735,231230,3422740,231240,3422744,231250,3422749,231300,3422750,231310,3422758,231320,3422759,231330,3422763,231340,3422765,231350,3422772,231400,3422776,231410,3422783,231420,3422786,231430,3422794,231440,3422796,231450,3422805,231500,3422807,231510,3422814,231520,3422815,231530,3422821,231540,3422825,231550,3422830,231600,3422830,231610,3422838

$PJCIOE2,2024-12-08 01:57:18,20241207,231620,3422837,231630,3422844,231640,3422846,231650,3422856,231700,3422861,231710,3422869,231720,3422869,231730,3422875,231740,3422878,231750,3422886,231800,3422889,231810,3422893,231820,3422896,231830,3422902,231840,3422903,231850,3422913,231900,3422917,231910,3422920,231920,3422921,231930,3422925,231940,3422926,231950,3422934,232000,3422935,232010,3422939,232020,3422942,232030,3422944,232040,3422948,232050,3422953,232100,3422958,232110,3422963,232120,3422962,232130,3422968,232140,3422968,232150,3422974,232200,3422976,232210,3422980,232220,3422980,232230,3422984,232240,3422986,232250,3422991,232300,3422993,232310,3422998,232320,3422998,232330,3423003,232340,3423004,232350,3423010,232400,3423010,232410,3423013,232420,3423012,232430,3423016,232440,3423016,232450,3423021,232500,3423023,232510,3423025,232520,3423026,232530,3423030,232540,3423034,232550,3423036,232600,3423039

$PJCIOE2,2024-12-08 01:57:30,20241207,232610,3423044,232620,3423045,232630,3423048,232640,3423049,232650,3423055,232700,3423059,232710,3423060,232720,3423059,232730,3423063,232740,3423068,232750,3423070,232800,3423073,232810,3423077,232820,3423076,232830,3423079,232840,3423079,232850,3423083,232900,3423081,232910,3423086,232920,3423082,232930,3423083,232940,3423085,232950,3423088,233000,3423085,233010,3423087,233020,3423084,233030,3423086,233040,3423084,233050,3423089,233100,3423088,233110,3423087,233120,3423084,233130,3423085,233140,3423083,233150,3423084,233200,3423083,233210,3423082,233220,3423078,233230,3423080,233240,3423078,233250,3423080,233300,3423077,233310,3423076,233320,3423074,233330,3423075,233340,3423073,233350,3423074,233400,3423072,233410,3423072,233420,3423073,233430,3423074,233440,3423071,233450,3423071,233500,3423071,233510,3423073,233520,3423067,233530,3423070,233540,3423070,233550,3423071

$PJCIOE2,2024-12-08 01:57:41,20241207,233600,3423072,233610,3423076,233620,3423073,233630,3423074,233640,3423074,233650,3423075,233700,3423075,233710,3423079,233720,3423076,233730,3423082,233740,3423084,233750,3423089,233800,3423090,233810,3423096,233820,3423095,233830,3423100,233840,3423102,233850,3423108,233900,3423109,233910,3423111,233920,3423110,233930,3423114,233940,3423112,233950,3423118,234000,3423119,234010,3423124,234020,3423125,234030,3423129,234040,3423134,234050,3423138,234100,3423139,234110,3423141,234120,3423141,234130,3423142,234140,3423144,234150,3423148,234200,3423150,234210,3423155,234220,3423154,234230,3423157,234240,3423158,234250,3423163,234300,3423164,234310,3423169,234320,3423171,234330,3423178,234340,3423183,234350,3423190,234400,3423195,234410,3423204,234420,3423202,234430,3423210,234440,3423215,234450,3423222,234500,3423225,234510,3423231,234520,3423234,234530,3423242,234540,3423248

$PJCIOE2,2024-12-08 01:57:53,20241207,234550,3423258,234600,3423261,234610,3423270,234620,3423266,234630,3423270,234640,3423273,234650,3423279,234700,3423281,234710,3423285,234720,3423284,234730,3423289,234740,3423290,234750,3423292,234800,3423289,234810,3423290,234820,3423283,234830,3423285,234840,3423281,234850,3423280,234900,3423274,234910,3423274,234920,3423270,234930,3423274,234940,3423273,234950,3423276,235000,3423280,235010,3423292,235020,3423298,235030,3423313,235040,3423326,235050,3423339,235100,3423348,235110,3423359,235120,3423366,235130,3423375,235140,3423381,235150,3423385,235200,3423389,235210,3423395,235220,3423394,235230,3423398,235240,3423401,235250,3423412,235300,3423422,235310,3423441,235320,3423447,235330,3423460,235340,3423468,235350,3423480,235400,3423485,235410,3423495,235420,3423499,235430,3423510,235440,3423517,235450,3423521,235500,3423529,235510,3423532,235520,3423535,235530,3423540

$PJCIOE2,2024-12-08 01:58:04,20241207,235540,3423543,235550,3423550,235600,3423551,235610,3423554,235620,3423553,235630,3423554,235640,3423554,235650,3423555,235700,3423555,235710,3423555,235720,3423553,235730,3423553,235740,3423550,235750,3423552,235800,3423550,235810,3423550,235820,3423545,235830,3423542,235840,3423538,235850,3423536,235900,3423532,235910,3423528,235920,3423518,235930,3423516,235940,3423507,235950,3423507

$PJCIOE2,2024-12-08 17:30:01,20241207,000000,3423634,000010,3423639,000020,3423640,000030,3423642,000040,3423642,000050,3423648,000100,3423650,000110,3423655,000120,3423656,000130,3423661,000140,3423665,000150,3423672,000200,3423674,000210,3423680,000220,3423681,000230,3423686,000240,3423687,000250,3423691,000300,3423691,000310,3423693,000320,3423690,000330,3423694,000340,3423696,000350,3423702,000400,3423703,000410,3423706,000420,3423705,000430,3423709,000440,3423709,000450,3423715,000500,3423718,000510,3423721,000520,3423724,000530,3423728,000540,3423729,000550,3423736,000600,3423738,000610,3423743,000620,3423743,000630,3423749,000640,3423751,000650,3423755,000700,3423759,000710,3423764,000720,3423767,000730,3423773,000740,3423776,000750,3423783,000800,3423787,000810,3423793,000820,3423795,000830,3423802,000840,3423805,000850,3423812,000900,3423815,000910,3423821,000920,3423823,000930,3423829,000940,3423831

$PJCIOE2,2024-12-08 17:30:12,20241207,000950,3423836,001000,3423841,001010,3423847,001020,3423849,001030,3423855,001040,3423857,001050,3423860,001100,3423864,001110,3423871,001120,3423868,001130,3423875,001140,3423875,001150,3423879,001200,3423884,001210,3423888,001220,3423889,001230,3423891,001240,3423896,001250,3423901,001300,3423902,001310,3423907,001320,3423909,001330,3423912,001340,3423913,001350,3423919,001400,3423920,001410,3423924,001420,3423926,001430,3423931,001440,3423935,001450,3423943,001500,3423946,001510,3423952,001520,3423953,001530,3423961,001540,3423964,001550,3423970,001600,3423976,001610,3423983,001620,3423984,001630,3423990,001640,3423992,001650,3423999,001700,3424004,001710,3424008,001720,3424010,001730,3424014,001740,3424017,001750,3424024,001800,3424027,001810,3424033,001820,3424036,001830,3424041,001840,3424045,001850,3424053,001900,3424058,001910,3424065,001920,3424069,001930,3424079

$PJCIOE2,2024-12-08 17:30:24,20241207,001940,3424086,001950,3424095,002000,3424102,002010,3424112,002020,3424117,002030,3424124,002040,3424126,002050,3424133,002100,3424135,002110,3424138,002120,3424136,002130,3424141,002140,3424143,002150,3424150,002200,3424157,002210,3424167,002220,3424175,002230,3424189,002240,3424201,002250,3424215,002300,3424225,002310,3424234,002320,3424239,002330,3424245,002340,3424251,002350,3424256,002400,3424260,002410,3424264,002420,3424265,002430,3424268,002440,3424270,002450,3424275,002500,3424277,002510,3424283,002520,3424284,002530,3424289,002540,3424292,002550,3424298,002600,3424300,002610,3424304,002620,3424305,002630,3424307,002640,3424310,002650,3424315,002700,3424315,002710,3424318,002720,3424316,002730,3424322,002740,3424321,002750,3424327,002800,3424331,002810,3424334,002820,3424337,002830,3424344,002840,3424348,002850,3424355,002900,3424359,002910,3424364,002920,3424365

$PJCIOE2,2024-12-08 17:30:35,20241207,002930,3424367,002940,3424372,002950,3424377,003000,3424377,003010,3424383,003020,3424383,003030,3424388,003040,3424391,003050,3424397,003100,3424401,003110,3424408,003120,3424409,003130,3424416,003140,3424421,003150,3424431,003200,3424435,003210,3424441,003220,3424443,003230,3424450,003240,3424454,003250,3424460,003300,3424465,003310,3424471,003320,3424476,003330,3424484,003340,3424488,003350,3424495,003400,3424500,003410,3424509,003420,3424512,003430,3424518,003440,3424521,003450,3424527,003500,3424529,003510,3424536,003520,3424538,003530,3424541,003540,3424545,003550,3424550,003600,3424552,003610,3424559,003620,3424560,003630,3424566,003640,3424569,003650,3424576,003700,3424577,003710,3424581,003720,3424583,003730,3424587,003740,3424590,003750,3424593,003800,3424596,003810,3424600,003820,3424601,003830,3424604,003840,3424604,003850,3424610,003900,3424613,003910,3424617

$PJCIOE2,2024-12-08 17:30:47,20241207,003920,3424616,003930,3424620,003940,3424623,003950,3424629,004000,3424630,004010,3424635,004020,3424635,004030,3424638,004040,3424638,004050,3424642,004100,3424641,004110,3424643,004120,3424642,004130,3424645,004140,3424647,004150,3424652,004200,3424653,004210,3424656,004220,3424654,004230,3424655,004240,3424654,004250,3424658,004300,3424658,004310,3424661,004320,3424659,004330,3424661,004340,3424660,004350,3424664,004400,3424662,004410,3424664,004420,3424661,004430,3424662,004440,3424661,004450,3424665,004500,3424663,004510,3424665,004520,3424661,004530,3424662,004540,3424660,004550,3424661,004600,3424659,004610,3424658,004620,3424656,004630,3424655,004640,3424651,004650,3424651,004700,3424648,004710,3424648,004720,3424644,004730,3424642,004740,3424639,004750,3424640,004800,3424639,004810,3424640,004820,3424636,004830,3424637,004840,3424634,004850,3424635,004900,3424633

$PJCIOE2,2024-12-08 17:30:58,20241207,004910,3424633,004920,3424631,004930,3424631,004940,3424627,004950,3424630,005000,3424628,005010,3424627,005020,3424625,005030,3424625,005040,3424625,005050,3424627,005100,3424627,005110,3424626,005120,3424623,005130,3424623,005140,3424621,005150,3424622,005200,3424622,005210,3424624,005220,3424622,005230,3424625,005240,3424626,005250,3424631,005300,3424632,005310,3424636,005320,3424634,005330,3424635,005340,3424634,005350,3424636,005400,3424633,005410,3424634,005420,3424630,005430,3424627,005440,3424623,005450,3424623,005500,3424619,005510,3424618,005520,3424613,005530,3424611,005540,3424607,005550,3424605,005600,3424602,005610,3424599,005620,3424592,005630,3424588,005640,3424583,005650,3424582,005700,3424578,005710,3424577,005720,3424572,005730,3424571,005740,3424567,005750,3424567,005800,3424564,005810,3424565,005820,3424562,005830,3424563,005840,3424564,005850,3424566

$PJCIOE2,2024-12-08 17:31:10,20241207,005900,3424566,005910,3424569,005920,3424570,005930,3424574,005940,3424576,005950,3424582,010000,3424584,010010,3424586,010020,3424586,010030,3424589,010040,3424589,010050,3424592,010100,3424593,010110,3424596,010120,3424592,010130,3424596,010140,3424596,010150,3424598,010200,3424598,010210,3424600,010220,3424597,010230,3424600,010240,3424598,010250,3424602,010300,3424602,010310,3424603,010320,3424602,010330,3424605,010340,3424605,010350,3424610,010400,3424611,010410,3424616,010420,3424614,010430,3424617,010440,3424620,010450,3424620,010500,3424622,010510,3424622,010520,3424620,010530,3424621,010540,3424618,010550,3424618,010600,3424615,010610,3424616,010620,3424614,010630,3424613,010640,3424610,010650,3424611,010700,3424610,010710,3424610,010720,3424606,010730,3424608,010740,3424606,010750,3424608,010800,3424608,010810,3424610,010820,3424608,010830,3424609,010840,3424606

$PJCIOE2,2024-12-08 17:31:21,20241207,010850,3424607,010900,3424606,010910,3424607,010920,3424603,010930,3424605,010940,3424608,010950,3424611,011000,3424611,011010,3424615,011020,3424615,011030,3424614,011040,3424614,011050,3424616,011100,3424616,011110,3424619,011120,3424615,011130,3424619,011140,3424616,011150,3424620,011200,3424619,011210,3424620,011220,3424616,011230,3424617,011240,3424614,011250,3424618,011300,3424617,011310,3424620,011320,3424621,011330,3424625,011340,3424628,011350,3424633,011400,3424637,011410,3424640,011420,3424641,011430,3424646,011440,3424650,011450,3424656,011500,3424658,011510,3424665,011520,3424667,011530,3424672,011540,3424674,011550,3424679,011600,3424680,011610,3424684,011620,3424684,011630,3424686,011640,3424683,011650,3424687,011700,3424687,011710,3424690,011720,3424685,011730,3424690,011740,3424689,011750,3424693,011800,3424693,011810,3424695,011820,3424695,011830,3424699

$PJCIOE2,2024-12-08 17:31:33,20241207,011840,3424701,011850,3424705,011900,3424707,011910,3424708,011920,3424710,011930,3424713,011940,3424714,011950,3424718,012000,3424720,012010,3424726,012020,3424726,012030,3424729,012040,3424729,012050,3424736,012100,3424739,012110,3424745,012120,3424746,012130,3424749,012140,3424752,012150,3424760,012200,3424762,012210,3424766,012220,3424766,012230,3424770,012240,3424773,012250,3424775,012300,3424775,012310,3424777,012320,3424774,012330,3424774,012340,3424770,012350,3424770,012400,3424768,012410,3424766,012420,3424762,012430,3424760,012440,3424760,012450,3424762,012500,3424765,012510,3424769,012520,3424768,012530,3424773,012540,3424775,012550,3424778,012600,3424779,012610,3424782,012620,3424779,012630,3424781,012640,3424781,012650,3424783,012700,3424780,012710,3424779,012720,3424772,012730,3424771,012740,3424766,012750,3424765,012800,3424759,012810,3424757,012820,3424749

$PJCIOE2,2024-12-08 17:31:44,20241207,012830,3424748,012840,3424741,012850,3424739,012900,3424733,012910,3424731,012920,3424725,012930,3424721,012940,3424717,012950,3424715,013000,3424713,013010,3424711,013020,3424706,013030,3424704,013040,3424699,013050,3424700,013100,3424695,013110,3424694,013120,3424688,013130,3424689,013140,3424686,013150,3424688,013200,3424690,013210,3424688,013220,3424685,013230,3424688,013240,3424687,013250,3424693,013300,3424696,013310,3424701,013320,3424703,013330,3424710,013340,3424713,013350,3424720,013400,3424721,013410,3424724,013420,3424723,013430,3424727,013440,3424727,013450,3424730,013500,3424729,013510,3424731,013520,3424726,013530,3424727,013540,3424726,013550,3424725,013600,3424723,013610,3424725,013620,3424720,013630,3424718,013640,3424715,013650,3424720,013700,3424719,013710,3424717,013720,3424714,013730,3424714,013740,3424712,013750,3424714,013800,3424709,013810,3424710

$PJCIOE2,2024-12-08 17:31:56,20241207,013820,3424706,013830,3424705,013840,3424700,013850,3424700,013900,3424697,013910,3424698,013920,3424696,013930,3424694,013940,3424691,013950,3424694,014000,3424691,014010,3424691,014020,3424687,014030,3424689,014040,3424687,014050,3424689,014100,3424687,014110,3424690,014120,3424685,014130,3424686,014140,3424682,014150,3424683,014200,3424682,014210,3424684,014220,3424676,014230,3424676,014240,3424671,014250,3424671,014300,3424667,014310,3424667,014320,3424663,014330,3424666,014340,3424662,014350,3424665,014400,3424666,014410,3424667,014420,3424665,014430,3424665,014440,3424663,014450,3424664,014500,3424663,014510,3424665,014520,3424661,014530,3424663,014540,3424660,014550,3424660,014600,3424657,014610,3424656,014620,3424651,014630,3424649,014640,3424645,014650,3424647,014700,3424643,014710,3424642,014720,3424637,014730,3424635,014740,3424632,014750,3424633,014800,3424630

$PJCIOE2,2024-12-08 17:32:07,20241207,014810,3424629,014820,3424626,014830,3424624,014840,3424621,014850,3424623,014900,3424618,014910,3424619,014920,3424613,014930,3424612,014940,3424609,014950,3424608,015000,3424605,015010,3424605,015020,3424600,015030,3424598,015040,3424595,015050,3424594,015100,3424590,015110,3424586,015120,3424583,015130,3424581,015140,3424576,015150,3424576,015200,3424571,015210,3424569,015220,3424565,015230,3424563,015240,3424563,015250,3424563,015300,3424563,015310,3424565,015320,3424563,015330,3424564,015340,3424566,015350,3424571,015400,3424570,015410,3424574,015420,3424574,015430,3424573,015440,3424576,015450,3424581,015500,3424580,015510,3424584,015520,3424582,015530,3424587,015540,3424586,015550,3424590,015600,3424590,015610,3424594,015620,3424593,015630,3424596,015640,3424598,015650,3424603,015700,3424602,015710,3424605,015720,3424605,015730,3424608,015740,3424611,015750,3424615

$PJCIOE2,2024-12-08 17:32:19,20241207,015800,3424616,015810,3424619,015820,3424618,015830,3424621,015840,3424623,015850,3424624,015900,3424626,015910,3424630,015920,3424629,015930,3424634,015940,3424634,015950,3424638,020000,3424640,020010,3424645,020020,3424645,020030,3424651,020040,3424654,020050,3424657,020100,3424662,020110,3424667,020120,3424667,020130,3424672,020140,3424678,020150,3424683,020200,3424685,020210,3424692,020220,3424694,020230,3424699,020240,3424700,020250,3424709,020300,3424710,020310,3424717,020320,3424717,020330,3424724,020340,3424727,020350,3424732,020400,3424734,020410,3424738,020420,3424739,020430,3424744,020440,3424746,020450,3424752,020500,3424754,020510,3424759,020520,3424759,020530,3424762,020540,3424762,020550,3424767,020600,3424767,020610,3424772,020620,3424774,020630,3424777,020640,3424778,020650,3424785,020700,3424786,020710,3424791,020720,3424790,020730,3424794,020740,3424795

$PJCIOE2,2024-12-08 17:32:30,20241207,020750,3424801,020800,3424800,020810,3424804,020820,3424803,020830,3424807,020840,3424808,020850,3424810,020900,3424812,020910,3424815,020920,3424813,020930,3424814,020940,3424815,020950,3424819,021000,3424819,021010,3424820,021020,3424817,021030,3424819,021040,3424819,021050,3424821,021100,3424818,021110,3424821,021120,3424816,021130,3424818,021140,3424818,021150,3424816,021200,3424817,021210,3424819,021220,3424814,021230,3424815,021240,3424813,021250,3424812,021300,3424808,021310,3424808,021320,3424801,021330,3424805,021340,3424800,021350,3424798,021400,3424797,021410,3424796,021420,3424790,021430,3424789,021440,3424786,021450,3424787,021500,3424784,021510,3424784,021520,3424778,021530,3424777,021540,3424775,021550,3424775,021600,3424773,021610,3424772,021620,3424770,021630,3424768,021640,3424764,021650,3424764,021700,3424761,021710,3424760,021720,3424760,021730,3424759

$PJCIOE2,2024-12-08 17:32:42,20241207,021740,3424756,021750,3424759,021800,3424755,021810,3424754,021820,3424752,021830,3424750,021840,3424748,021850,3424748,021900,3424744,021910,3424744,021920,3424739,021930,3424737,021940,3424732,021950,3424734,022000,3424729,022010,3424728,022020,3424723,022030,3424720,022040,3424716,022050,3424714,022100,3424710,022110,3424708,022120,3424701,022130,3424698,022140,3424695,022150,3424694,022200,3424688,022210,3424687,022220,3424683,022230,3424680,022240,3424677,022250,3424679,022300,3424675,022310,3424674,022320,3424668,022330,3424669,022340,3424667,022350,3424666,022400,3424664,022410,3424665,022420,3424663,022430,3424664,022440,3424662,022450,3424667,022500,3424667,022510,3424670,022520,3424668,022530,3424671,022540,3424673,022550,3424677,022600,3424677,022610,3424682,022620,3424681,022630,3424684,022640,3424684,022650,3424689,022700,3424689,022710,3424695,022720,3424694

$PJCIOE2,2024-12-08 17:32:54,20241207,022730,3424694,022740,3424697,022750,3424703,022800,3424702,022810,3424706,022820,3424703,022830,3424707,022840,3424708,022850,3424711,022900,3424714,022910,3424718,022920,3424717,022930,3424719,022940,3424720,022950,3424725,023000,3424725,023010,3424730,023020,3424728,023030,3424734,023040,3424736,023050,3424741,023100,3424743,023110,3424746,023120,3424745,023130,3424748,023140,3424751,023150,3424754,023200,3424753,023210,3424757,023220,3424758,023230,3424760,023240,3424759,023250,3424764,023300,3424763,023310,3424766,023320,3424763,023330,3424766,023340,3424768,023350,3424770,023400,3424770,023410,3424772,023420,3424772,023430,3424772,023440,3424775,023450,3424780,023500,3424780,023510,3424784,023520,3424783,023530,3424786,023540,3424790,023550,3424790,023600,3424791,023610,3424792,023620,3424789,023630,3424791,023640,3424790,023650,3424792,023700,3424793,023710,3424793

$PJCIOE2,2024-12-08 17:33:05,20241207,023720,3424792,023730,3424794,023740,3424794,023750,3424793,023800,3424792,023810,3424794,023820,3424791,023830,3424790,023840,3424790,023850,3424790,023900,3424787,023910,3424787,023920,3424784,023930,3424782,023940,3424779,023950,3424778,024000,3424776,024010,3424776,024020,3424770,024030,3424773,024040,3424769,024050,3424773,024100,3424769,024110,3424773,024120,3424768,024130,3424769,024140,3424769,024150,3424771,024200,3424768,024210,3424770,024220,3424766,024230,3424765,024240,3424764,024250,3424764,024300,3424762,024310,3424760,024320,3424758,024330,3424763,024340,3424762,024350,3424763,024400,3424762,024410,3424763,024420,3424759,024430,3424760,024440,3424757,024450,3424759,024500,3424756,024510,3424757,024520,3424753,024530,3424754,024540,3424757,024550,3424757,024600,3424755,024610,3424760,024620,3424757,024630,3424760,024640,3424762,024650,3424763,024700,3424762

$PJCIOE2,2024-12-08 17:33:17,20241207,024710,3424764,024720,3424761,024730,3424761,024740,3424759,024750,3424761,024800,3424760,024810,3424762,024820,3424756,024830,3424756,024840,3424757,024850,3424756,024900,3424758,024910,3424758,024920,3424755,024930,3424757,024940,3424758,024950,3424757,025000,3424758,025010,3424756,025020,3424753,025030,3424753,025040,3424752,025050,3424751,025100,3424750,025110,3424749,025120,3424749,025130,3424750,025140,3424748,025150,3424751,025200,3424747,025210,3424753,025220,3424751,025230,3424753,025240,3424750,025250,3424754,025300,3424754,025310,3424754,025320,3424753,025330,3424753,025340,3424750,025350,3424754,025400,3424754,025410,3424755,025420,3424757,025430,3424757,025440,3424756,025450,3424763,025500,3424764,025510,3424762,025520,3424763,025530,3424763,025540,3424763,025550,3424767,025600,3424765,025610,3424770,025620,3424768,025630,3424771,025640,3424772,025650,3424777

$PJCIOE2,2024-12-08 17:33:28,20241207,025700,3424779,025710,3424783,025720,3424785,025730,3424789,025740,3424790,025750,3424797,025800,3424799,025810,3424801,025820,3424803,025830,3424806,025840,3424808,025850,3424813,025900,3424816,025910,3424820,025920,3424822,025930,3424827,025940,3424828,025950,3424835,030000,3424837,030010,3424841,030020,3424841,030030,3424843,030040,3424844,030050,3424849,030100,3424847,030110,3424848,030120,3424849,030130,3424855,030140,3424851,030150,3424860,030200,3424862,030210,3424866,030220,3424866,030230,3424872,030240,3424874,030250,3424880,030300,3424882,030310,3424885,030320,3424884,030330,3424887,030340,3424889,030350,3424896,030400,3424899,030410,3424903,030420,3424905,030430,3424912,030440,3424914,030450,3424921,030500,3424926,030510,3424929,030520,3424932,030530,3424938,030540,3424940,030550,3424947,030600,3424950,030610,3424957,030620,3424956,030630,3424962,030640,3424964

$PJCIOE2,2024-12-08 17:33:40,20241207,030650,3424969,030700,3424968,030710,3424975,030720,3424973,030730,3424976,030740,3424977,030750,3424983,030800,3424984,030810,3424984,030820,3424984,030830,3424990,030840,3424986,030850,3424989,030900,3424989,030910,3424989,030920,3424987,030930,3424988,030940,3424989,030950,3424992,031000,3424993,031010,3424995,031020,3424992,031030,3424995,031040,3424997,031050,3424999,031100,3424998,031110,3425003,031120,3424999,031130,3425002,031140,3425003,031150,3425008,031200,3425006,031210,3425008,031220,3425010,031230,3425013,031240,3425009,031250,3425011,031300,3425013,031310,3425017,031320,3425017,031330,3425021,031340,3425021,031350,3425025,031400,3425026,031410,3425028,031420,3425030,031430,3425030,031440,3425027,031450,3425032,031500,3425031,031510,3425035,031520,3425030,031530,3425031,031540,3425032,031550,3425035,031600,3425032,031610,3425033,031620,3425029,031630,3425026

$PJCIOE2,2024-12-08 17:33:51,20241207,031640,3425023,031650,3425021,031700,3425015,031710,3425014,031720,3425006,031730,3425006,031740,3425002,031750,3425001,031800,3424997,031810,3424995,031820,3424988,031830,3424987,031840,3424984,031850,3424983,031900,3424977,031910,3424974,031920,3424968,031930,3424965,031940,3424963,031950,3424962,032000,3424958,032010,3424956,032020,3424953,032030,3424950,032040,3424948,032050,3424949,032100,3424946,032110,3424945,032120,3424942,032130,3424942,032140,3424939,032150,3424939,032200,3424939,032210,3424939,032220,3424936,032230,3424936,032240,3424934,032250,3424936,032300,3424934,032310,3424933,032320,3424930,032330,3424933,032340,3424930,032350,3424932,032400,3424929,032410,3424930,032420,3424926,032430,3424926,032440,3424923,032450,3424925,032500,3424923,032510,3424924,032520,3424921,032530,3424921,032540,3424918,032550,3424920,032600,3424917,032610,3424918,032620,3424914

$PJCIOE2,2024-12-08 17:34:03,20241207,032630,3424914,032640,3424908,032650,3424909,032700,3424903,032710,3424904,032720,3424898,032730,3424897,032740,3424894,032750,3424893,032800,3424889,032810,3424887,032820,3424881,032830,3424880,032840,3424874,032850,3424876,032900,3424871,032910,3424869,032920,3424860,032930,3424861,032940,3424856,032950,3424854,033000,3424850,033010,3424847,033020,3424842,033030,3424840,033040,3424834,033050,3424835,033100,3424829,033110,3424827,033120,3424821,033130,3424819,033140,3424814,033150,3424814,033200,3424809,033210,3424809,033220,3424801,033230,3424802,033240,3424799,033250,3424797,033300,3424793,033310,3424793,033320,3424788,033330,3424789,033340,3424782,033350,3424783,033400,3424782,033410,3424780,033420,3424776,033430,3424775,033440,3424772,033450,3424775,033500,3424769,033510,3424771,033520,3424766,033530,3424765,033540,3424763,033550,3424763,033600,3424761,033610,3424759

$PJCIOE2,2024-12-08 17:34:14,20241207,033620,3424755,033630,3424754,033640,3424750,033650,3424750,033700,3424747,033710,3424749,033720,3424743,033730,3424744,033740,3424739,033750,3424741,033800,3424738,033810,3424737,033820,3424732,033830,3424734,033840,3424731,033850,3424733,033900,3424729,033910,3424730,033920,3424728,033930,3424726,033940,3424724,033950,3424725,034000,3424721,034010,3424723,034020,3424720,034030,3424719,034040,3424718,034050,3424719,034100,3424718,034110,3424722,034120,3424718,034130,3424721,034140,3424720,034150,3424722,034200,3424720,034210,3424720,034220,3424716,034230,3424718,034240,3424715,034250,3424715,034300,3424712,034310,3424713,034320,3424707,034330,3424706,034340,3424706,034350,3424706,034400,3424703,034410,3424704,034420,3424700,034430,3424699,034440,3424696,034450,3424696,034500,3424696,034510,3424696,034520,3424690,034530,3424691,034540,3424689,034550,3424692,034600,3424687

$PJCIOE2,2024-12-08 17:34:26,20241207,034610,3424689,034620,3424685,034630,3424689,034640,3424687,034650,3424690,034700,3424688,034710,3424688,034720,3424685,034730,3424687,034740,3424684,034750,3424687,034800,3424685,034810,3424688,034820,3424686,034830,3424689,034840,3424687,034850,3424690,034900,3424691,034910,3424695,034920,3424693,034930,3424696,034940,3424697,034950,3424700,035000,3424700,035010,3424703,035020,3424701,035030,3424706,035040,3424710,035050,3424714,035100,3424719,035110,3424723,035120,3424724,035130,3424732,035140,3424737,035150,3424742,035200,3424749,035210,3424755,035220,3424756,035230,3424761,035240,3424765,035250,3424774,035300,3424777,035310,3424783,035320,3424787,035330,3424791,035340,3424796,035350,3424803,035400,3424806,035410,3424814,035420,3424816,035430,3424823,035440,3424828,035450,3424835,035500,3424840,035510,3424848,035520,3424851,035530,3424858,035540,3424864,035550,3424871

$PJCIOE2,2024-12-08 17:34:37,20241207,035600,3424876,035610,3424883,035620,3424885,035630,3424891,035640,3424895,035650,3424900,035700,3424903,035710,3424908,035720,3424910,035730,3424916,035740,3424918,035750,3424925,035800,3424928,035810,3424934,035820,3424933,035830,3424938,035840,3424939,035850,3424944,035900,3424945,035910,3424948,035920,3424949,035930,3424951,035940,3424953,035950,3424959,040000,3424960,040010,3424964,040020,3424965,040030,3424968,040040,3424971,040050,3424977,040100,3424979,040110,3424983,040120,3424985,040130,3424989,040140,3424992,040150,3424999,040200,3425003,040210,3425006,040220,3425009,040230,3425013,040240,3425015,040250,3425020,040300,3425022,040310,3425028,040320,3425027,040330,3425032,040340,3425032,040350,3425039,040400,3425041,040410,3425045,040420,3425045,040430,3425049,040440,3425050,040450,3425054,040500,3425055,040510,3425060,040520,3425059,040530,3425063,040540,3425067

$PJCIOE2,2024-12-08 17:34:49,20241207,040550,3425071,040600,3425074,040610,3425079,040620,3425079,040630,3425087,040640,3425089,040650,3425092,040700,3425092,040710,3425096,040720,3425097,040730,3425100,040740,3425100,040750,3425104,040800,3425104,040810,3425107,040820,3425106,040830,3425111,040840,3425112,040850,3425116,040900,3425115,040910,3425121,040920,3425119,040930,3425120,040940,3425122,040950,3425126,041000,3425127,041010,3425129,041020,3425128,041030,3425132,041040,3425132,041050,3425136,041100,3425138,041110,3425140,041120,3425140,041130,3425142,041140,3425141,041150,3425146,041200,3425146,041210,3425149,041220,3425147,041230,3425150,041240,3425150,041250,3425153,041300,3425154,041310,3425157,041320,3425155,041330,3425157,041340,3425159,041350,3425163,041400,3425163,041410,3425166,041420,3425164,041430,3425168,041440,3425168,041450,3425174,041500,3425172,041510,3425175,041520,3425173,041530,3425174

$PJCIOE2,2024-12-08 17:35:00,20241207,041540,3425174,041550,3425179,041600,3425176,041610,3425179,041620,3425179,041630,3425183,041640,3425180,041650,3425184,041700,3425183,041710,3425186,041720,3425185,041730,3425187,041740,3425187,041750,3425192,041800,3425190,041810,3425193,041820,3425190,041830,3425192,041840,3425191,041850,3425193,041900,3425193,041910,3425195,041920,3425194,041930,3425194,041940,3425192,041950,3425194,042000,3425196,042010,3425197,042020,3425194,042030,3425195,042040,3425196,042050,3425198,042100,3425198,042110,3425199,042120,3425198,042130,3425200,042140,3425201,042150,3425203,042200,3425206,042210,3425210,042220,3425211,042230,3425216,042240,3425218,042250,3425224,042300,3425226,042310,3425231,042320,3425233,042330,3425239,042340,3425243,042350,3425250,042400,3425253,042410,3425258,042420,3425260,042430,3425266,042440,3425269,042450,3425277,042500,3425280,042510,3425286,042520,3425289

$PJCIOE2,2024-12-08 17:35:12,20241207,042530,3425295,042540,3425298,042550,3425307,042600,3425311,042610,3425317,042620,3425319,042630,3425326,042640,3425329,042650,3425337,042700,3425339,042710,3425345,042720,3425346,042730,3425350,042740,3425353,042750,3425359,042800,3425362,042810,3425367,042820,3425365,042830,3425371,042840,3425371,042850,3425374,042900,3425376,042910,3425379,042920,3425376,042930,3425380,042940,3425382,042950,3425384,043000,3425385,043010,3425389,043020,3425386,043030,3425389,043040,3425389,043050,3425392,043100,3425393,043110,3425396,043120,3425395,043130,3425400,043140,3425400,043150,3425405,043200,3425406,043210,3425410,043220,3425409,043230,3425414,043240,3425417,043250,3425424,043300,3425424,043310,3425431,043320,3425432,043330,3425437,043340,3425438,043350,3425446,043400,3425450,043410,3425458,043420,3425459,043430,3425467,043440,3425470,043450,3425480,043500,3425481,043510,3425487

$PJCIOE2,2024-12-08 17:35:23,20241207,043520,3425490,043530,3425498,043540,3425502,043550,3425508,043600,3425513,043610,3425522,043620,3425525,043630,3425530,043640,3425535,043650,3425541,043700,3425543,043710,3425551,043720,3425552,043730,3425559,043740,3425562,043750,3425570,043800,3425574,043810,3425579,043820,3425581,043830,3425587,043840,3425589,043850,3425595,043900,3425599,043910,3425606,043920,3425604,043930,3425609,043940,3425609,043950,3425614,044000,3425614,044010,3425617,044020,3425615,044030,3425620,044040,3425620,044050,3425624,044100,3425621,044110,3425625,044120,3425624,044130,3425626,044140,3425626,044150,3425628,044200,3425628,044210,3425628,044220,3425626,044230,3425627,044240,3425624,044250,3425629,044300,3425629,044310,3425632,044320,3425628,044330,3425631,044340,3425629,044350,3425629,044400,3425628,044410,3425629,044420,3425626,044430,3425628,044440,3425626,044450,3425627,044500,3425627

$PJCIOE2,2024-12-08 17:35:35,20241207,044510,3425627,044520,3425621,044530,3425622,044540,3425620,044550,3425622,044600,3425619,044610,3425620,044620,3425614,044630,3425611,044640,3425609,044650,3425609,044700,3425607,044710,3425607,044720,3425601,044730,3425600,044740,3425596,044750,3425594,044800,3425588,044810,3425586,044820,3425583,044830,3425580,044840,3425577,044850,3425575,044900,3425574,044910,3425574,044920,3425567,044930,3425566,044940,3425562,044950,3425565,045000,3425568,045010,3425571,045020,3425568,045030,3425571,045040,3425569,045050,3425571,045100,3425570,045110,3425573,045120,3425570,045130,3425573,045140,3425571,045150,3425573,045200,3425573,045210,3425577,045220,3425574,045230,3425577,045240,3425575,045250,3425576,045300,3425574,045310,3425573,045320,3425569,045330,3425568,045340,3425568,045350,3425566,045400,3425563,045410,3425564,045420,3425556,045430,3425555,045440,3425549,045450,3425547

$PJCIOE2,2024-12-08 17:35:46,20241207,045500,3425542,045510,3425540,045520,3425532,045530,3425529,045540,3425523,045550,3425517,045600,3425510,045610,3425504,045620,3425495,045630,3425491,045640,3425483,045650,3425478,045700,3425470,045710,3425465,045720,3425456,045730,3425451,045740,3425445,045750,3425443,045800,3425436,045810,3425432,045820,3425424,045830,3425423,045840,3425418,045850,3425418,045900,3425414,045910,3425413,045920,3425406,045930,3425405,045940,3425401,045950,3425403,050000,3425397,050010,3425399,050020,3425393,050030,3425395,050040,3425393,050050,3425397,050100,3425396,050110,3425396,050120,3425396,050130,3425398,050140,3425398,050150,3425400,050200,3425399,050210,3425401,050220,3425399,050230,3425403,050240,3425404,050250,3425408,050300,3425410,050310,3425415,050320,3425415,050330,3425420,050340,3425423,050350,3425429,050400,3425432,050410,3425435,050420,3425436,050430,3425443,050440,3425446

$PJCIOE2,2024-12-08 17:35:58,20241207,050450,3425453,050500,3425458,050510,3425465,050520,3425467,050530,3425472,050540,3425474,050550,3425480,050600,3425483,050610,3425489,050620,3425488,050630,3425496,050640,3425498,050650,3425502,050700,3425505,050710,3425508,050720,3425508,050730,3425510,050740,3425511,050750,3425518,050800,3425520,050810,3425524,050820,3425523,050830,3425528,050840,3425528,050850,3425531,050900,3425531,050910,3425530,050920,3425526,050930,3425527,050940,3425525,050950,3425525,051000,3425520,051010,3425520,051020,3425514,051030,3425513,051040,3425511,051050,3425511,051100,3425508,051110,3425508,051120,3425502,051130,3425503,051140,3425498,051150,3425498,051200,3425493,051210,3425491,051220,3425487,051230,3425486,051240,3425481,051250,3425484,051300,3425481,051310,3425482,051320,3425479,051330,3425478,051340,3425473,051350,3425472,051400,3425466,051410,3425465,051420,3425457,051430,3425454

$PJCIOE2,2024-12-08 17:36:10,20241207,051440,3425451,051450,3425448,051500,3425439,051510,3425436,051520,3425427,051530,3425423,051540,3425416,051550,3425416,051600,3425408,051610,3425405,051620,3425396,051630,3425395,051640,3425389,051650,3425386,051700,3425378,051710,3425373,051720,3425363,051730,3425360,051740,3425351,051750,3425347,051800,3425339,051810,3425334,051820,3425324,051830,3425318,051840,3425311,051850,3425305,051900,3425299,051910,3425295,051920,3425287,051930,3425283,051940,3425277,051950,3425272,052000,3425265,052010,3425263,052020,3425256,052030,3425253,052040,3425247,052050,3425245,052100,3425238,052110,3425235,052120,3425228,052130,3425227,052140,3425222,052150,3425228,052200,3425226,052210,3425229,052220,3425227,052230,3425232,052240,3425235,052250,3425241,052300,3425243,052310,3425250,052320,3425245,052330,3425245,052340,3425245,052350,3425247,052400,3425246,052410,3425247,052420,3425241

$PJCIOE2,2024-12-08 17:36:21,20241207,052430,3425244,052440,3425241,052450,3425240,052500,3425234,052510,3425233,052520,3425229,052530,3425229,052540,3425224,052550,3425224,052600,3425219,052610,3425214,052620,3425204,052630,3425200,052640,3425189,052650,3425185,052700,3425177,052710,3425171,052720,3425161,052730,3425156,052740,3425146,052750,3425140,052800,3425131,052810,3425122,052820,3425109,052830,3425102,052840,3425091,052850,3425084,052900,3425074,052910,3425067,052920,3425056,052930,3425049,052940,3425039,052950,3425035,053000,3425026,053010,3425019,053020,3425009,053030,3425003,053040,3424992,053050,3424986,053100,3424977,053110,3424971,053120,3424959,053130,3424954,053140,3424944,053150,3424939,053200,3424931,053210,3424926,053220,3424917,053230,3424912,053240,3424906,053250,3424902,053300,3424894,053310,3424889,053320,3424881,053330,3424876,053340,3424869,053350,3424868,053400,3424862,053410,3424858

$PJCIOE2,2024-12-08 17:36:33,20241207,053420,3424851,053430,3424848,053440,3424843,053450,3424842,053500,3424839,053510,3424837,053520,3424833,053530,3424832,053540,3424829,053550,3424829,053600,3424828,053610,3424827,053620,3424827,053630,3424827,053640,3424828,053650,3424832,053700,3424832,053710,3424836,053720,3424837,053730,3424844,053740,3424845,053750,3424850,053800,3424851,053810,3424854,053820,3424855,053830,3424860,053840,3424864,053850,3424870,053900,3424874,053910,3424880,053920,3424878,053930,3424885,053940,3424890,053950,3424900,054000,3424903,054010,3424911,054020,3424921,054030,3424937,054040,3424946,054050,3424957,054100,3424960,054110,3424965,054120,3424965,054130,3424968,054140,3424968,054150,3424980,054200,3424986,054210,3424998,054220,3425004,054230,3425018,054240,3425026,054250,3425038,054300,3425047,054310,3425056,054320,3425063,054330,3425073,054340,3425080,054350,3425088,054400,3425097

$PJCIOE2,2024-12-08 17:36:44,20241207,054410,3425109,054420,3425113,054430,3425124,054440,3425130,054450,3425139,054500,3425146,054510,3425157,054520,3425162,054530,3425170,054540,3425177,054550,3425187,054600,3425196,054610,3425203,054620,3425208,054630,3425217,054640,3425222,054650,3425232,054700,3425241,054710,3425247,054720,3425252,054730,3425262,054740,3425266,054750,3425274,054800,3425278,054810,3425283,054820,3425287,054830,3425296,054840,3425300,054850,3425308,054900,3425311,054910,3425317,054920,3425321,054930,3425327,054940,3425330,054950,3425342,055000,3425344,055010,3425352,055020,3425352,055030,3425357,055040,3425358,055050,3425365,055100,3425366,055110,3425371,055120,3425374,055130,3425379,055140,3425380,055150,3425387,055200,3425387,055210,3425393,055220,3425391,055230,3425397,055240,3425397,055250,3425402,055300,3425404,055310,3425408,055320,3425409,055330,3425411,055340,3425411,055350,3425415

$PJCIOE2,2024-12-08 17:36:56,20241207,055400,3425416,055410,3425418,055420,3425415,055430,3425417,055440,3425418,055450,3425421,055500,3425420,055510,3425420,055520,3425417,055530,3425420,055540,3425418,055550,3425420,055600,3425415,055610,3425416,055620,3425412,055630,3425411,055640,3425408,055650,3425408,055700,3425404,055710,3425403,055720,3425399,055730,3425397,055740,3425393,055750,3425393,055800,3425387,055810,3425384,055820,3425378,055830,3425376,055840,3425371,055850,3425368,055900,3425364,055910,3425364,055920,3425358,055930,3425356,055940,3425352,055950,3425351,060000,3425345,060010,3425344,060020,3425337,060030,3425334,060040,3425329,060050,3425326,060100,3425322,060110,3425318,060120,3425311,060130,3425308,060140,3425302,060150,3425299,060200,3425293,060210,3425290,060220,3425285,060230,3425282,060240,3425277,060250,3425275,060300,3425268,060310,3425267,060320,3425259,060330,3425255,060340,3425251

$PJCIOE2,2024-12-08 17:37:07,20241207,060350,3425249,060400,3425245,060410,3425243,060420,3425237,060430,3425236,060440,3425232,060450,3425234,060500,3425231,060510,3425227,060520,3425222,060530,3425220,060540,3425216,060550,3425216,060600,3425214,060610,3425212,060620,3425210,060630,3425210,060640,3425207,060650,3425208,060700,3425205,060710,3425202,060720,3425198,060730,3425197,060740,3425195,060750,3425195,060800,3425191,060810,3425190,060820,3425185,060830,3425185,060840,3425179,060850,3425179,060900,3425177,060910,3425176,060920,3425171,060930,3425170,060940,3425166,060950,3425163,061000,3425160,061010,3425158,061020,3425151,061030,3425147,061040,3425140,061050,3425136,061100,3425129,061110,3425126,061120,3425118,061130,3425115,061140,3425110,061150,3425107,061200,3425098,061210,3425093,061220,3425080,061230,3425075,061240,3425066,061250,3425059,061300,3425052,061310,3425044,061320,3425034,061330,3425026

$PJCIOE2,2024-12-08 17:37:19,20241207,061340,3425013,061350,3425006,061400,3424997,061410,3424990,061420,3424979,061430,3424975,061440,3424965,061450,3424958,061500,3424950,061510,3424943,061520,3424934,061530,3424929,061540,3424920,061550,3424918,061600,3424912,061610,3424907,061620,3424901,061630,3424894,061640,3424887,061650,3424885,061700,3424878,061710,3424875,061720,3424868,061730,3424865,061740,3424859,061750,3424853,061800,3424847,061810,3424846,061820,3424840,061830,3424835,061840,3424830,061850,3424825,061900,3424820,061910,3424815,061920,3424808,061930,3424807,061940,3424804,061950,3424802,062000,3424796,062010,3424793,062020,3424786,062030,3424783,062040,3424779,062050,3424777,062100,3424772,062110,3424771,062120,3424764,062130,3424762,062140,3424759,062150,3424758,062200,3424752,062210,3424749,062220,3424741,062230,3424738,062240,3424733,062250,3424731,062300,3424725,062310,3424725,062320,3424720

$PJCIOE2,2024-12-08 17:37:30,20241207,062330,3424717,062340,3424713,062350,3424712,062400,3424710,062410,3424709,062420,3424704,062430,3424703,062440,3424700,062450,3424697,062500,3424695,062510,3424694,062520,3424690,062530,3424691,062540,3424688,062550,3424688,062600,3424686,062610,3424687,062620,3424682,062630,3424680,062640,3424676,062650,3424676,062700,3424672,062710,3424673,062720,3424668,062730,3424668,062740,3424665,062750,3424663,062800,3424656,062810,3424652,062820,3424647,062830,3424644,062840,3424640,062850,3424640,062900,3424634,062910,3424632,062920,3424624,062930,3424620,062940,3424616,062950,3424616,063000,3424611,063010,3424611,063020,3424605,063030,3424604,063040,3424602,063050,3424600,063100,3424596,063110,3424597,063120,3424589,063130,3424590,063140,3424585,063150,3424587,063200,3424585,063210,3424585,063220,3424580,063230,3424582,063240,3424580,063250,3424580,063300,3424575,063310,3424573

$PJCIOE2,2024-12-08 17:37:42,20241207,063320,3424569,063330,3424570,063340,3424566,063350,3424567,063400,3424565,063410,3424565,063420,3424558,063430,3424557,063440,3424552,063450,3424552,063500,3424551,063510,3424550,063520,3424545,063530,3424546,063540,3424543,063550,3424542,063600,3424537,063610,3424536,063620,3424529,063630,3424529,063640,3424527,063650,3424524,063700,3424523,063710,3424521,063720,3424515,063730,3424515,063740,3424511,063750,3424511,063800,3424507,063810,3424508,063820,3424499,063830,3424499,063840,3424496,063850,3424494,063900,3424491,063910,3424490,063920,3424484,063930,3424479,063940,3424474,063950,3424471,064000,3424464,064010,3424462,064020,3424452,064030,3424451,064040,3424445,064050,3424440,064100,3424433,064110,3424428,064120,3424419,064130,3424417,064140,3424410,064150,3424406,064200,3424397,064210,3424393,064220,3424381,064230,3424374,064240,3424369,064250,3424365,064300,3424359

$PJCIOE2,2024-12-08 17:37:53,20241207,064310,3424354,064320,3424349,064330,3424348,064340,3424337,064350,3424336,064400,3424330,064410,3424327,064420,3424318,064430,3424316,064440,3424310,064450,3424307,064500,3424299,064510,3424301,064520,3424296,064530,3424295,064540,3424291,064550,3424288,064600,3424283,064610,3424277,064620,3424268,064630,3424269,064640,3424267,064650,3424268,064700,3424263,064710,3424260,064720,3424251,064730,3424244,064740,3424237,064750,3424237,064800,3424233,064810,3424232,064820,3424228,064830,3424226,064840,3424222,064850,3424222,064900,3424215,064910,3424214,064920,3424203,064930,3424203,064940,3424198,064950,3424200,065000,3424193,065010,3424191,065020,3424183,065030,3424182,065040,3424177,065050,3424178,065100,3424175,065110,3424175,065120,3424173,065130,3424173,065140,3424171,065150,3424173,065200,3424175,065210,3424176,065220,3424174,065230,3424174,065240,3424171,065250,3424172

$PJCIOE2,2024-12-08 17:38:05,20241207,065300,3424171,065310,3424168,065320,3424165,065330,3424167,065340,3424174,065350,3424179,065400,3424178,065410,3424180,065420,3424171,065430,3424168,065440,3424165,065450,3424167,065500,3424167,065510,3424173,065520,3424169,065530,3424168,065540,3424159,065550,3424151,065600,3424142,065610,3424141,065620,3424135,065630,3424133,065640,3424133,065650,3424137,065700,3424135,065710,3424132,065720,3424125,065730,3424120,065740,3424116,065750,3424117,065800,3424118,065810,3424113,065820,3424111,065830,3424108,065840,3424106,065850,3424108,065900,3424105,065910,3424103,065920,3424095,065930,3424093,065940,3424091,065950,3424092,070000,3424089,070010,3424090,070020,3424084,070030,3424084,070040,3424080,070050,3424080,070100,3424076,070110,3424074,070120,3424070,070130,3424071,070140,3424069,070150,3424070,070200,3424070,070210,3424071,070220,3424069,070230,3424068,070240,3424066

$PJCIOE2,2024-12-08 17:38:16,20241207,070250,3424070,070300,3424068,070310,3424070,070320,3424068,070330,3424072,070340,3424071,070350,3424072,070400,3424073,070410,3424073,070420,3424072,070430,3424074,070440,3424074,070450,3424075,070500,3424074,070510,3424075,070520,3424069,070530,3424072,070540,3424070,070550,3424072,070600,3424069,070610,3424070,070620,3424066,070630,3424066,070640,3424061,070650,3424064,070700,3424061,070710,3424061,070720,3424054,070730,3424056,070740,3424055,070750,3424054,070800,3424051,070810,3424050,070820,3424042,070830,3424043,070840,3424041,070850,3424042,070900,3424040,070910,3424036,070920,3424028,070930,3424032,070940,3424029,070950,3424031,071000,3424030,071010,3424029,071020,3424025,071030,3424023,071040,3424020,071050,3424021,071100,3424021,071110,3424017,071120,3424013,071130,3424009,071140,3424005,071150,3424002,071200,3423999,071210,3424001,071220,3423991,071230,3423987

$PJCIOE2,2024-12-08 17:38:28,20241207,071240,3423981,071250,3423980,071300,3423973,071310,3423970,071320,3423961,071330,3423958,071340,3423951,071350,3423948,071400,3423943,071410,3423938,071420,3423925,071430,3423920,071440,3423917,071450,3423914,071500,3423907,071510,3423904,071520,3423896,071530,3423890,071540,3423883,071550,3423880,071600,3423871,071610,3423869,071620,3423864,071630,3423863,071640,3423858,071650,3423858,071700,3423853,071710,3423849,071720,3423842,071730,3423840,071740,3423837,071750,3423838,071800,3423833,071810,3423832,071820,3423825,071830,3423823,071840,3423820,071850,3423820,071900,3423814,071910,3423814,071920,3423810,071930,3423809,071940,3423803,071950,3423802,072000,3423798,072010,3423795,072020,3423789,072030,3423788,072040,3423781,072050,3423781,072100,3423775,072110,3423773,072120,3423766,072130,3423766,072140,3423761,072150,3423759,072200,3423752,072210,3423754,072220,3423746

$PJCIOE2,2024-12-08 17:38:39,20241207,072230,3423746,072240,3423742,072250,3423744,072300,3423739,072310,3423741,072320,3423737,072330,3423738,072340,3423734,072350,3423736,072400,3423735,072410,3423735,072420,3423734,072430,3423738,072440,3423739,072450,3423743,072500,3423742,072510,3423745,072520,3423742,072530,3423746,072540,3423748,072550,3423753,072600,3423755,072610,3423758,072620,3423759,072630,3423764,072640,3423766,072650,3423772,072700,3423773,072710,3423779,072720,3423780,072730,3423784,072740,3423785,072750,3423791,072800,3423795,072810,3423799,072820,3423799,072830,3423803,072840,3423804,072850,3423809,072900,3423809,072910,3423814,072920,3423812,072930,3423816,072940,3423819,072950,3423822,073000,3423822,073010,3423826,073020,3423820,073030,3423823,073040,3423821,073050,3423823,073100,3423823,073110,3423824,073120,3423822,073130,3423824,073140,3423824,073150,3423825,073200,3423824,073210,3423826

$PJCIOE2,2024-12-08 17:38:51,20241207,073220,3423823,073230,3423825,073240,3423823,073250,3423823,073300,3423825,073310,3423821,073320,3423820,073330,3423821,073340,3423817,073350,3423822,073400,3423821,073410,3423820,073420,3423817,073430,3423820,073440,3423819,073450,3423819,073500,3423818,073510,3423820,073520,3423815,073530,3423817,073540,3423812,073550,3423812,073600,3423809,073610,3423807,073620,3423802,073630,3423800,073640,3423798,073650,3423797,073700,3423793,073710,3423794,073720,3423789,073730,3423787,073740,3423784,073750,3423783,073800,3423780,073810,3423781,073820,3423774,073830,3423775,073840,3423771,073850,3423770,073900,3423766,073910,3423765,073920,3423759,073930,3423758,073940,3423755,073950,3423755,074000,3423751,074010,3423750,074020,3423746,074030,3423743,074040,3423738,074050,3423738,074100,3423733,074110,3423731,074120,3423727,074130,3423724,074140,3423716,074150,3423715,074200,3423709

$PJCIOE2,2024-12-08 17:39:02,20241207,074210,3423706,074220,3423699,074230,3423695,074240,3423686,074250,3423684,074300,3423678,074310,3423675,074320,3423666,074330,3423662,074340,3423656,074350,3423654,074400,3423645,074410,3423641,074420,3423632,074430,3423627,074440,3423620,074450,3423617,074500,3423608,074510,3423606,074520,3423597,074530,3423594,074540,3423588,074550,3423587,074600,3423579,074610,3423575,074620,3423567,074630,3423564,074640,3423556,074650,3423557,074700,3423552,074710,3423550,074720,3423541,074730,3423541,074740,3423534,074750,3423528,074800,3423522,074810,3423520,074820,3423512,074830,3423508,074840,3423503,074850,3423501,074900,3423494,074910,3423489,074920,3423481,074930,3423478,074940,3423472,074950,3423470,075000,3423463,075010,3423459,075020,3423450,075030,3423448,075040,3423442,075050,3423438,075100,3423430,075110,3423421,075120,3423413,075130,3423409,075140,3423400,075150,3423394

$PJCIOE2,2024-12-08 17:39:14,20241207,075200,3423388,075210,3423382,075220,3423374,075230,3423369,075240,3423362,075250,3423356,075300,3423345,075310,3423340,075320,3423331,075330,3423328,075340,3423319,075350,3423316,075400,3423306,075410,3423300,075420,3423290,075430,3423282,075440,3423277,075450,3423272,075500,3423262,075510,3423257,075520,3423246,075530,3423239,075540,3423235,075550,3423230,075600,3423222,075610,3423216,075620,3423208,075630,3423201,075640,3423197,075650,3423185,075700,3423179,075710,3423175,075720,3423167,075730,3423165,075740,3423155,075750,3423149,075800,3423142,075810,3423138,075820,3423132,075830,3423126,075840,3423120,075850,3423116,075900,3423107,075910,3423100,075920,3423090,075930,3423087,075940,3423078,075950,3423078,080000,3423073,080010,3423068,080020,3423053,080030,3423047,080040,3423042,080050,3423043,080100,3423036,080110,3423030,080120,3423019,080130,3423015,080140,3423009

$PJCIOE2,2024-12-08 17:39:26,20241207,080150,3423006,080200,3422995,080210,3422991,080220,3422985,080230,3422977,080240,3422975,080250,3422971,080300,3422963,080310,3422958,080320,3422946,080330,3422945,080340,3422938,080350,3422934,080400,3422925,080410,3422921,080420,3422914,080430,3422906,080440,3422902,080450,3422897,080500,3422890,080510,3422887,080520,3422879,080530,3422874,080540,3422866,080550,3422864,080600,3422856,080610,3422851,080620,3422841,080630,3422835,080640,3422828,080650,3422824,080700,3422817,080710,3422809,080720,3422800,080730,3422794,080740,3422788,080750,3422786,080800,3422779,080810,3422774,080820,3422762,080830,3422759,080840,3422751,080850,3422753,080900,3422744,080910,3422738,080920,3422730,080930,3422726,080940,3422720,080950,3422717,081000,3422707,081010,3422702,081020,3422695,081030,3422691,081040,3422688,081050,3422682,081100,3422674,081110,3422670,081120,3422662,081130,3422660

$PJCIOE2,2024-12-08 17:39:37,20241207,081140,3422652,081150,3422652,081200,3422647,081210,3422645,081220,3422637,081230,3422636,081240,3422634,081250,3422631,081300,3422626,081310,3422625,081320,3422620,081330,3422620,081340,3422619,081350,3422616,081400,3422614,081410,3422613,081420,3422607,081430,3422607,081440,3422602,081450,3422607,081500,3422599,081510,3422601,081520,3422595,081530,3422597,081540,3422589,081550,3422590,081600,3422587,081610,3422590,081620,3422587,081630,3422588,081640,3422580,081650,3422578,081700,3422577,081710,3422577,081720,3422572,081730,3422575,081740,3422575,081750,3422572,081800,3422573,081810,3422565,081820,3422564,081830,3422561,081840,3422561,081850,3422561,081900,3422559,081910,3422560,081920,3422554,081930,3422555,081940,3422553,081950,3422556,082000,3422553,082010,3422553,082020,3422552,082030,3422553,082040,3422551,082050,3422553,082100,3422552,082110,3422554,082120,3422551

$PJCIOE2,2024-12-08 17:39:49,20241207,082130,3422553,082140,3422554,082150,3422557,082200,3422556,082210,3422556,082220,3422553,082230,3422553,082240,3422552,082250,3422554,082300,3422553,082310,3422558,082320,3422557,082330,3422557,082340,3422555,082350,3422560,082400,3422561,082410,3422561,082420,3422557,082430,3422558,082440,3422556,082450,3422559,082500,3422559,082510,3422559,082520,3422557,082530,3422556,082540,3422557,082550,3422561,082600,3422563,082610,3422559,082620,3422557,082630,3422558,082640,3422554,082650,3422557,082700,3422555,082710,3422554,082720,3422550,082730,3422552,082740,3422549,082750,3422551,082800,3422546,082810,3422550,082820,3422548,082830,3422550,082840,3422547,082850,3422547,082900,3422545,082910,3422549,082920,3422539,082930,3422547,082940,3422540,082950,3422546,083000,3422543,083010,3422541,083020,3422538,083030,3422538,083040,3422539,083050,3422539,083100,3422540,083110,3422538

$PJCIOE2,2024-12-08 17:40:00,20241207,083120,3422537,083130,3422534,083140,3422534,083150,3422535,083200,3422536,083210,3422534,083220,3422533,083230,3422530,083240,3422530,083250,3422530,083300,3422524,083310,3422529,083320,3422517,083330,3422520,083340,3422516,083350,3422518,083400,3422515,083410,3422515,083420,3422511,083430,3422511,083440,3422506,083450,3422507,083500,3422506,083510,3422503,083520,3422501,083530,3422497,083540,3422496,083550,3422500,083600,3422493,083610,3422494,083620,3422488,083630,3422486,083640,3422483,083650,3422483,083700,3422479,083710,3422474,083720,3422470,083730,3422471,083740,3422466,083750,3422465,083800,3422461,083810,3422460,083820,3422457,083830,3422458,083840,3422458,083850,3422457,083900,3422451,083910,3422452,083920,3422445,083930,3422444,083940,3422439,083950,3422439,084000,3422437,084010,3422432,084020,3422426,084030,3422426,084040,3422418,084050,3422420,084100,3422414

$PJCIOE2,2024-12-08 17:40:12,20241207,084110,3422414,084120,3422407,084130,3422402,084140,3422399,084150,3422401,084200,3422395,084210,3422396,084220,3422389,084230,3422388,084240,3422384,084250,3422380,084300,3422377,084310,3422374,084320,3422372,084330,3422371,084340,3422366,084350,3422364,084400,3422360,084410,3422356,084420,3422349,084430,3422349,084440,3422349,084450,3422348,084500,3422349,084510,3422346,084520,3422334,084530,3422331,084540,3422323,084550,3422327,084600,3422322,084610,3422321,084620,3422315,084630,3422310,084640,3422305,084650,3422303,084700,3422299,084710,3422296,084720,3422285,084730,3422285,084740,3422274,084750,3422273,084800,3422269,084810,3422263,084820,3422257,084830,3422252,084840,3422246,084850,3422242,084900,3422237,084910,3422231,084920,3422220,084930,3422218,084940,3422213,084950,3422209,085000,3422198,085010,3422194,085020,3422184,085030,3422175,085040,3422171,085050,3422164

$PJCIOE2,2024-12-08 17:40:23,20241207,085100,3422160,085110,3422151,085120,3422143,085130,3422137,085140,3422128,085150,3422123,085200,3422117,085210,3422113,085220,3422108,085230,3422102,085240,3422092,085250,3422092,085300,3422088,085310,3422084,085320,3422082,085330,3422078,085340,3422073,085350,3422073,085400,3422068,085410,3422066,085420,3422062,085430,3422062,085440,3422059,085450,3422060,085500,3422059,085510,3422058,085520,3422054,085530,3422055,085540,3422051,085550,3422053,085600,3422056,085610,3422053,085620,3422053,085630,3422055,085640,3422050,085650,3422053,085700,3422050,085710,3422046,085720,3422043,085730,3422039,085740,3422037,085750,3422035,085800,3422032,085810,3422031,085820,3422023,085830,3422025,085840,3422015,085850,3422016,085900,3422010,085910,3422008,085920,3422001,085930,3421997,085940,3421991,085950,3421989,090000,3421980,090010,3421979,090020,3421970,090030,3421969,090040,3421961

$PJCIOE2,2024-12-08 17:40:35,20241207,090050,3421963,090100,3421950,090110,3421949,090120,3421941,090130,3421942,090140,3421936,090150,3421935,090200,3421930,090210,3421926,090220,3421920,090230,3421915,090240,3421914,090250,3421913,090300,3421909,090310,3421907,090320,3421902,090330,3421901,090340,3421894,090350,3421893,090400,3421886,090410,3421888,090420,3421878,090430,3421876,090440,3421869,090450,3421867,090500,3421863,090510,3421861,090520,3421859,090530,3421853,090540,3421848,090550,3421850,090600,3421844,090610,3421845,090620,3421836,090630,3421836,090640,3421829,090650,3421826,090700,3421822,090710,3421819,090720,3421815,090730,3421809,090740,3421804,090750,3421804,090800,3421797,090810,3421797,090820,3421790,090830,3421788,090840,3421783,090850,3421779,090900,3421778,090910,3421769,090920,3421761,090930,3421757,090940,3421753,090950,3421752,091000,3421744,091010,3421741,091020,3421731,091030,3421729

$PJCIOE2,2024-12-08 17:40:46,20241207,091040,3421721,091050,3421718,091100,3421715,091110,3421706,091120,3421700,091130,3421695,091140,3421688,091150,3421678,091200,3421668,091210,3421668,091220,3421658,091230,3421654,091240,3421651,091250,3421647,091300,3421635,091310,3421626,091320,3421615,091330,3421612,091340,3421607,091350,3421606,091400,3421595,091410,3421590,091420,3421581,091430,3421578,091440,3421570,091450,3421568,091500,3421559,091510,3421560,091520,3421551,091530,3421546,091540,3421537,091550,3421532,091600,3421527,091610,3421533,091620,3421523,091630,3421524,091640,3421516,091650,3421507,091700,3421507,091710,3421506,091720,3421502,091730,3421500,091740,3421490,091750,3421490,091800,3421490,091810,3421487,091820,3421475,091830,3421472,091840,3421474,091850,3421475,091900,3421470,091910,3421466,091920,3421462,091930,3421462,091940,3421453,091950,3421458,092000,3421447,092010,3421448,092020,3421440

$PJCIOE2,2024-12-08 17:40:58,20241207,092030,3421440,092040,3421436,092050,3421429,092100,3421421,092110,3421422,092120,3421423,092130,3421421,092140,3421411,092150,3421407,092200,3421401,092210,3421396,092220,3421392,092230,3421388,092240,3421390,092250,3421396,092300,3421389,092310,3421386,092320,3421381,092330,3421379,092340,3421375,092350,3421377,092400,3421372,092410,3421366,092420,3421361,092430,3421359,092440,3421362,092450,3421362,092500,3421359,092510,3421354,092520,3421347,092530,3421347,092540,3421342,092550,3421342,092600,3421340,092610,3421335,092620,3421328,092630,3421328,092640,3421321,092650,3421321,092700,3421317,092710,3421312,092720,3421305,092730,3421304,092740,3421300,092750,3421299,092800,3421288,092810,3421281,092820,3421273,092830,3421276,092840,3421282,092850,3421281,092900,3421280,092910,3421277,092920,3421271,092930,3421271,092940,3421263,092950,3421264,093000,3421261,093010,3421260

$PJCIOE2,2024-12-08 17:41:09,20241207,093020,3421253,093030,3421250,093040,3421241,093050,3421242,093100,3421238,093110,3421241,093120,3421232,093130,3421225,093140,3421221,093150,3421221,093200,3421220,093210,3421219,093220,3421213,093230,3421211,093240,3421206,093250,3421208,093300,3421207,093310,3421207,093320,3421201,093330,3421199,093340,3421191,093350,3421187,093400,3421183,093410,3421186,093420,3421183,093430,3421185,093440,3421183,093450,3421182,093500,3421170,093510,3421172,093520,3421175,093530,3421172,093540,3421169,093550,3421163,093600,3421155,093610,3421153,093620,3421149,093630,3421148,093640,3421144,093650,3421139,093700,3421131,093710,3421128,093720,3421120,093730,3421115,093740,3421111,093750,3421111,093800,3421106,093810,3421100,093820,3421095,093830,3421095,093840,3421088,093850,3421082,093900,3421075,093910,3421076,093920,3421070,093930,3421069,093940,3421057,093950,3421050,094000,3421043

$PJCIOE2,2024-12-08 17:41:21,20241207,094010,3421041,094020,3421035,094030,3421035,094040,3421022,094050,3421018,094100,3421006,094110,3420998,094120,3420988,094130,3420986,094140,3420975,094150,3420962,094200,3420954,094210,3420950,094220,3420939,094230,3420932,094240,3420922,094250,3420922,094300,3420918,094310,3420909,094320,3420898,094330,3420896,094340,3420891,094350,3420890,094400,3420883,094410,3420881,094420,3420874,094430,3420867,094440,3420857,094450,3420855,094500,3420848,094510,3420844,094520,3420833,094530,3420829,094540,3420821,094550,3420818,094600,3420815,094610,3420805,094620,3420794,094630,3420792,094640,3420788,094650,3420785,094700,3420776,094710,3420769,094720,3420757,094730,3420753,094740,3420746,094750,3420744,094800,3420736,094810,3420732,094820,3420725,094830,3420718,094840,3420706,094850,3420698,094900,3420691,094910,3420689,094920,3420675,094930,3420664,094940,3420656,094950,3420655

$PJCIOE2,2024-12-08 17:41:32,20241207,095000,3420646,095010,3420636,095020,3420622,095030,3420616,095040,3420612,095050,3420608,095100,3420604,095110,3420597,095120,3420586,095130,3420580,095140,3420576,095150,3420580,095200,3420579,095210,3420576,095220,3420572,095230,3420567,095240,3420560,095250,3420561,095300,3420555,095310,3420553,095320,3420543,095330,3420541,095340,3420534,095350,3420539,095400,3420535,095410,3420534,095420,3420529,095430,3420524,095440,3420517,095450,3420516,095500,3420518,095510,3420519,095520,3420513,095530,3420513,095540,3420506,095550,3420508,095600,3420508,095610,3420509,095620,3420507,095630,3420507,095640,3420505,095650,3420508,095700,3420507,095710,3420508,095720,3420506,095730,3420506,095740,3420503,095750,3420505,095800,3420499,095810,3420496,095820,3420490,095830,3420486,095840,3420481,095850,3420486,095900,3420475,095910,3420479,095920,3420468,095930,3420468,095940,3420464

$PJCIOE2,2024-12-08 17:41:44,20241207,095950,3420462,100000,3420459,100010,3420459,100020,3420457,100030,3420456,100040,3420457,100050,3420461,100100,3420457,100110,3420460,100120,3420456,100130,3420458,100140,3420453,100150,3420457,100200,3420450,100210,3420451,100220,3420444,100230,3420442,100240,3420435,100250,3420435,100300,3420433,100310,3420433,100320,3420426,100330,3420418,100340,3420415,100350,3420417,100400,3420417,100410,3420418,100420,3420410,100430,3420410,100440,3420405,100450,3420403,100500,3420398,100510,3420398,100520,3420392,100530,3420390,100540,3420386,100550,3420385,100600,3420382,100610,3420384,100620,3420377,100630,3420379,100640,3420375,100650,3420376,100700,3420372,100710,3420373,100720,3420366,100730,3420364,100740,3420359,100750,3420356,100800,3420349,100810,3420348,100820,3420343,100830,3420342,100840,3420340,100850,3420342,100900,3420338,100910,3420340,100920,3420338,100930,3420338

$PJCIOE2,2024-12-08 17:41:55,20241207,100940,3420338,100950,3420340,101000,3420339,101010,3420339,101020,3420339,101030,3420337,101040,3420338,101050,3420339,101100,3420337,101110,3420337,101120,3420333,101130,3420335,101140,3420331,101150,3420330,101200,3420327,101210,3420326,101220,3420323,101230,3420325,101240,3420324,101250,3420328,101300,3420324,101310,3420329,101320,3420329,101330,3420331,101340,3420331,101350,3420333,101400,3420334,101410,3420342,101420,3420342,101430,3420350,101440,3420353,101450,3420359,101500,3420359,101510,3420364,101520,3420364,101530,3420368,101540,3420368,101550,3420372,101600,3420373,101610,3420374,101620,3420373,101630,3420376,101640,3420375,101650,3420379,101700,3420376,101710,3420382,101720,3420381,101730,3420385,101740,3420384,101750,3420391,101800,3420390,101810,3420396,101820,3420394,101830,3420399,101840,3420398,101850,3420401,101900,3420402,101910,3420404,101920,3420404

$PJCIOE2,2024-12-08 17:42:07,20241207,101930,3420405,101940,3420404,101950,3420406,102000,3420404,102010,3420404,102020,3420400,102030,3420402,102040,3420401,102050,3420403,102100,3420402,102110,3420405,102120,3420404,102130,3420406,102140,3420408,102150,3420411,102200,3420411,102210,3420412,102220,3420411,102230,3420414,102240,3420415,102250,3420418,102300,3420416,102310,3420416,102320,3420416,102330,3420419,102340,3420420,102350,3420425,102400,3420429,102410,3420433,102420,3420435,102430,3420438,102440,3420440,102450,3420444,102500,3420446,102510,3420451,102520,3420451,102530,3420454,102540,3420455,102550,3420460,102600,3420461,102610,3420465,102620,3420464,102630,3420467,102640,3420466,102650,3420471,102700,3420475,102710,3420478,102720,3420479,102730,3420481,102740,3420484,102750,3420485,102800,3420488,102810,3420493,102820,3420492,102830,3420495,102840,3420499,102850,3420501,102900,3420504,102910,3420507

$PJCIOE2,2024-12-08 17:42:18,20241207,102920,3420505,102930,3420507,102940,3420509,102950,3420513,103000,3420514,103010,3420518,103020,3420513,103030,3420517,103040,3420515,103050,3420518,103100,3420522,103110,3420524,103120,3420522,103130,3420522,103140,3420524,103150,3420527,103200,3420527,103210,3420527,103220,3420525,103230,3420524,103240,3420526,103250,3420527,103300,3420528,103310,3420530,103320,3420529,103330,3420533,103340,3420534,103350,3420537,103400,3420537,103410,3420540,103420,3420535,103430,3420537,103440,3420536,103450,3420538,103500,3420538,103510,3420540,103520,3420538,103530,3420540,103540,3420540,103550,3420543,103600,3420542,103610,3420543,103620,3420542,103630,3420542,103640,3420539,103650,3420541,103700,3420536,103710,3420538,103720,3420535,103730,3420540,103740,3420537,103750,3420542,103800,3420544,103810,3420546,103820,3420540,103830,3420544,103840,3420543,103850,3420547,103900,3420549

$PJCIOE2,2024-12-08 17:42:30,20241207,103910,3420551,103920,3420552,103930,3420549,103940,3420554,103950,3420556,104000,3420552,104010,3420559,104020,3420552,104030,3420559,104040,3420552,104050,3420560,104100,3420553,104110,3420563,104120,3420557,104130,3420565,104140,3420566,104150,3420568,104200,3420567,104210,3420576,104220,3420569,104230,3420571,104240,3420573,104250,3420575,104300,3420570,104310,3420574,104320,3420572,104330,3420575,104340,3420582,104350,3420575,104400,3420583,104410,3420575,104420,3420579,104430,3420574,104440,3420572,104450,3420580,104500,3420573,104510,3420577,104520,3420571,104530,3420577,104540,3420574,104550,3420578,104600,3420569,104610,3420572,104620,3420569,104630,3420566,104640,3420568,104650,3420567,104700,3420565,104710,3420564,104720,3420562,104730,3420567,104740,3420561,104750,3420565,104800,3420561,104810,3420567,104820,3420562,104830,3420564,104840,3420562,104850,3420565

$PJCIOE2,2024-12-08 17:42:42,20241207,104900,3420564,104910,3420569,104920,3420561,104930,3420562,104940,3420559,104950,3420565,105000,3420562,105010,3420563,105020,3420555,105030,3420556,105040,3420563,105050,3420558,105100,3420557,105110,3420552,105120,3420549,105130,3420552,105140,3420553,105150,3420556,105200,3420555,105210,3420554,105220,3420553,105230,3420552,105240,3420548,105250,3420551,105300,3420553,105310,3420552,105320,3420551,105330,3420552,105340,3420552,105350,3420556,105400,3420549,105410,3420549,105420,3420548,105430,3420543,105440,3420544,105450,3420547,105500,3420546,105510,3420544,105520,3420544,105530,3420546,105540,3420545,105550,3420548,105600,3420546,105610,3420547,105620,3420542,105630,3420542,105640,3420549,105650,3420547,105700,3420549,105710,3420551,105720,3420551,105730,3420553,105740,3420555,105750,3420555,105800,3420556,105810,3420558,105820,3420550,105830,3420553,105840,3420550

$PJCIOE2,2024-12-08 17:42:53,20241207,105850,3420553,105900,3420556,105910,3420551,105920,3420556,105930,3420555,105940,3420556,105950,3420559,110000,3420561,110010,3420563,110020,3420565,110030,3420562,110040,3420567,110050,3420567,110100,3420571,110110,3420569,110120,3420573,110130,3420568,110140,3420574,110150,3420570,110200,3420573,110210,3420572,110220,3420570,110230,3420574,110240,3420569,110250,3420565,110300,3420569,110310,3420562,110320,3420560,110330,3420565,110340,3420555,110350,3420559,110400,3420557,110410,3420554,110420,3420555,110430,3420552,110440,3420548,110450,3420545,110500,3420544,110510,3420544,110520,3420538,110530,3420540,110540,3420530,110550,3420528,110600,3420532,110610,3420522,110620,3420519,110630,3420515,110640,3420507,110650,3420512,110700,3420501,110710,3420504,110720,3420497,110730,3420496,110740,3420488,110750,3420497,110800,3420486,110810,3420488,110820,3420487,110830,3420485

$PJCIOE2,2024-12-08 17:43:05,20241207,110840,3420481,110850,3420481,110900,3420474,110910,3420476,110920,3420466,110930,3420465,110940,3420466,110950,3420458,111000,3420465,111010,3420456,111020,3420452,111030,3420452,111040,3420448,111050,3420444,111100,3420443,111110,3420437,111120,3420433,111130,3420429,111140,3420426,111150,3420421,111200,3420421,111210,3420423,111220,3420412,111230,3420412,111240,3420410,111250,3420408,111300,3420403,111310,3420403,111320,3420398,111330,3420395,111340,3420391,111350,3420387,111400,3420386,111410,3420378,111420,3420377,111430,3420373,111440,3420365,111450,3420368,111500,3420368,111510,3420359,111520,3420360,111530,3420356,111540,3420350,111550,3420356,111600,3420347,111610,3420351,111620,3420339,111630,3420343,111640,3420339,111650,3420339,111700,3420338,111710,3420336,111720,3420334,111730,3420332,111740,3420324,111750,3420321,111800,3420320,111810,3420316,111820,3420312

$PJCIOE2,2024-12-08 17:43:16,20241207,111830,3420313,111840,3420302,111850,3420308,111900,3420304,111910,3420300,111920,3420295,111930,3420295,111940,3420289,111950,3420288,112000,3420285,112010,3420291,112020,3420275,112030,3420285,112040,3420276,112050,3420278,112100,3420277,112110,3420280,112120,3420273,112130,3420277,112140,3420269,112150,3420272,112200,3420271,112210,3420270,112220,3420268,112230,3420270,112240,3420270,112250,3420269,112300,3420265,112310,3420272,112320,3420265,112330,3420268,112340,3420268,112350,3420263,112400,3420263,112410,3420267,112420,3420260,112430,3420260,112440,3420259,112450,3420263,112500,3420263,112510,3420266,112520,3420260,112530,3420257,112540,3420264,112550,3420261,112600,3420255,112610,3420256,112620,3420255,112630,3420254,112640,3420247,112650,3420256,112700,3420246,112710,3420246,112720,3420241,112730,3420243,112740,3420236,112750,3420239,112800,3420234,112810,3420234

$PJCIOE2,2024-12-08 17:43:28,20241207,112820,3420235,112830,3420236,112840,3420227,112850,3420230,112900,3420227,112910,3420234,112920,3420225,112930,3420230,112940,3420220,112950,3420223,113000,3420224,113010,3420223,113020,3420219,113030,3420224,113040,3420217,113050,3420223,113100,3420225,113110,3420222,113120,3420214,113130,3420219,113140,3420210,113150,3420215,113200,3420208,113210,3420215,113220,3420203,113230,3420209,113240,3420199,113250,3420206,113300,3420196,113310,3420197,113320,3420196,113330,3420190,113340,3420192,113350,3420192,113400,3420184,113410,3420188,113420,3420176,113430,3420181,113440,3420176,113450,3420170,113500,3420171,113510,3420170,113520,3420169,113530,3420165,113540,3420165,113550,3420168,113600,3420164,113610,3420165,113620,3420164,113630,3420161,113640,3420156,113650,3420161,113700,3420154,113710,3420152,113720,3420150,113730,3420148,113740,3420140,113750,3420149,113800,3420142

$PJCIOE2,2024-12-08 17:43:39,20241207,113810,3420145,113820,3420132,113830,3420142,113840,3420146,113850,3420132,113900,3420142,113910,3420141,113920,3420132,113930,3420131,113940,3420129,113950,3420136,114000,3420124,114010,3420136,114020,3420120,114030,3420130,114040,3420126,114050,3420120,114100,3420127,114110,3420124,114120,3420115,114130,3420116,114140,3420109,114150,3420121,114200,3420106,114210,3420113,114220,3420102,114230,3420107,114240,3420102,114250,3420105,114300,3420104,114310,3420103,114320,3420096,114330,3420091,114340,3420092,114350,3420090,114400,3420097,114410,3420085,114420,3420093,114430,3420086,114440,3420077,114450,3420082,114500,3420081,114510,3420086,114520,3420086,114530,3420080,114540,3420077,114550,3420075,114600,3420070,114610,3420076,114620,3420078,114630,3420075,114640,3420073,114650,3420075,114700,3420070,114710,3420073,114720,3420077,114730,3420064,114740,3420060,114750,3420063

$PJCIOE2,2024-12-08 17:43:51,20241207,114800,3420059,114810,3420065,114820,3420060,114830,3420060,114840,3420060,114850,3420063,114900,3420060,114910,3420061,114920,3420060,114930,3420056,114940,3420054,114950,3420048,115000,3420057,115010,3420055,115020,3420046,115030,3420041,115040,3420049,115050,3420049,115100,3420042,115110,3420049,115120,3420039,115130,3420035,115140,3420039,115150,3420033,115200,3420034,115210,3420038,115220,3420028,115230,3420028,115240,3420020,115250,3420021,115300,3420017,115310,3420011,115320,3420012,115330,3420006,115340,3420007,115350,3420003,115400,3420001,115410,3420000,115420,3420000,115430,3420001,115440,3419997,115450,3419999,115500,3419991,115510,3419999,115520,3419994,115530,3419997,115540,3419998,115550,3419991,115600,3419993,115610,3419991,115620,3419986,115630,3419989,115640,3419984,115650,3419989,115700,3419981,115710,3419982,115720,3419981,115730,3419983,115740,3419982

$PJCIOE2,2024-12-08 17:44:02,20241207,115750,3419980,115800,3419978,115810,3419976,115820,3419971,115830,3419971,115840,3419964,115850,3419965,115900,3419956,115910,3419955,115920,3419949,115930,3419943,115940,3419944,115950,3419942,120000,3419938,120010,3419937,120020,3419925,120030,3419930,120040,3419920,120050,3419920,120100,3419913,120110,3419909,120120,3419901,120130,3419902,120140,3419900,120150,3419905,120200,3419899,120210,3419900,120220,3419896,120230,3419900,120240,3419902,120250,3419903,120300,3419900,120310,3419900,120320,3419901,120330,3419904,120340,3419907,120350,3419908,120400,3419912,120410,3419915,120420,3419918,120430,3419921,120440,3419923,120450,3419925,120500,3419922,120510,3419921,120520,3419916,120530,3419916,120540,3419914,120550,3419918,120600,3419910,120610,3419915,120620,3419913,120630,3419913,120640,3419913,120650,3419915,120700,3419911,120710,3419909,120720,3419904,120730,3419901

$PJCIOE2,2024-12-08 17:44:14,20241207,120740,3419895,120750,3419897,120800,3419898,120810,3419898,120820,3419895,120830,3419895,120840,3419893,120850,3419895,120900,3419892,120910,3419892,120920,3419889,120930,3419887,120940,3419885,120950,3419888,121000,3419887,121010,3419889,121020,3419889,121030,3419892,121040,3419891,121050,3419894,121100,3419893,121110,3419895,121120,3419891,121130,3419897,121140,3419898,121150,3419903,121200,3419902,121210,3419905,121220,3419902,121230,3419905,121240,3419904,121250,3419907,121300,3419905,121310,3419908,121320,3419904,121330,3419905,121340,3419905,121350,3419907,121400,3419906,121410,3419907,121420,3419906,121430,3419905,121440,3419903,121450,3419905,121500,3419902,121510,3419905,121520,3419899,121530,3419901,121540,3419899,121550,3419899,121600,3419896,121610,3419896,121620,3419892,121630,3419894,121640,3419890,121650,3419896,121700,3419891,121710,3419894,121720,3419889

$PJCIOE2,2024-12-08 17:44:25,20241207,121730,3419887,121740,3419881,121750,3419880,121800,3419879,121810,3419878,121820,3419874,121830,3419872,121840,3419871,121850,3419870,121900,3419868,121910,3419870,121920,3419861,121930,3419862,121940,3419860,121950,3419862,122000,3419860,122010,3419861,122020,3419859,122030,3419863,122040,3419859,122050,3419860,122100,3419856,122110,3419860,122120,3419853,122130,3419851,122140,3419844,122150,3419844,122200,3419841,122210,3419840,122220,3419832,122230,3419831,122240,3419829,122250,3419830,122300,3419823,122310,3419816,122320,3419806,122330,3419802,122340,3419803,122350,3419802,122400,3419796,122410,3419798,122420,3419784,122430,3419784,122440,3419779,122450,3419780,122500,3419773,122510,3419767,122520,3419763,122530,3419761,122540,3419759,122550,3419756,122600,3419753,122610,3419752,122620,3419746,122630,3419748,122640,3419747,122650,3419746,122700,3419735,122710,3419734

$PJCIOE2,2024-12-08 17:44:37,20241207,122720,3419730,122730,3419731,122740,3419724,122750,3419726,122800,3419723,122810,3419721,122820,3419716,122830,3419711,122840,3419707,122850,3419709,122900,3419706,122910,3419703,122920,3419698,122930,3419697,122940,3419696,122950,3419699,123000,3419694,123010,3419688,123020,3419689,123030,3419690,123040,3419693,123050,3419694,123100,3419685,123110,3419685,123120,3419680,123130,3419683,123140,3419685,123150,3419681,123200,3419665,123210,3419667,123220,3419663,123230,3419666,123240,3419662,123250,3419659,123300,3419658,123310,3419655,123320,3419646,123330,3419649,123340,3419646,123350,3419650,123400,3419642,123410,3419639,123420,3419636,123430,3419635,123440,3419637,123450,3419636,123500,3419629,123510,3419623,123520,3419618,123530,3419615,123540,3419611,123550,3419606,123600,3419595,123610,3419588,123620,3419579,123630,3419578,123640,3419562,123650,3419561,123700,3419560

$PJCIOE2,2024-12-08 17:44:48,20241207,123710,3419549,123720,3419543,123730,3419541,123740,3419535,123750,3419541,123800,3419534,123810,3419531,123820,3419533,123830,3419536,123840,3419532,123850,3419537,123900,3419538,123910,3419540,123920,3419540,123930,3419537,123940,3419532,123950,3419526,124000,3419521,124010,3419519,124020,3419510,124030,3419503,124040,3419502,124050,3419502,124100,3419509,124110,3419520,124120,3419518,124130,3419503,124140,3419494,124150,3419491,124200,3419501,124210,3419507,124220,3419509,124230,3419503,124240,3419504,124250,3419495,124300,3419509,124310,3419512,124320,3419503,124330,3419496,124340,3419479,124350,3419472,124400,3419469,124410,3419472,124420,3419464,124430,3419459,124440,3419442,124450,3419431,124500,3419422,124510,3419423,124520,3419411,124530,3419406,124540,3419396,124550,3419390,124600,3419380,124610,3419374,124620,3419364,124630,3419360,124640,3419356,124650,3419355

$PJCIOE2,2024-12-08 17:45:00,20241207,124700,3419345,124710,3419346,124720,3419336,124730,3419332,124740,3419335,124750,3419337,124800,3419338,124810,3419342,124820,3419337,124830,3419343,124840,3419346,124850,3419349,124900,3419356,124910,3419358,124920,3419352,124930,3419357,124940,3419354,124950,3419358,125000,3419350,125010,3419345,125020,3419339,125030,3419332,125040,3419327,125050,3419328,125100,3419319,125110,3419311,125120,3419301,125130,3419296,125140,3419283,125150,3419281,125200,3419272,125210,3419262,125220,3419251,125230,3419245,125240,3419240,125250,3419240,125300,3419232,125310,3419229,125320,3419218,125330,3419216,125340,3419215,125350,3419215,125400,3419217,125410,3419203,125420,3419198,125430,3419193,125440,3419195,125450,3419187,125500,3419190,125510,3419189,125520,3419184,125530,3419184,125540,3419181,125550,3419184,125600,3419182,125610,3419177,125620,3419178,125630,3419184,125640,3419175

$PJCIOE2,2024-12-08 17:45:11,20241207,125650,3419178,125700,3419178,125710,3419177,125720,3419171,125730,3419169,125740,3419167,125750,3419166,125800,3419154,125810,3419162,125820,3419154,125830,3419157,125840,3419147,125850,3419155,125900,3419144,125910,3419144,125920,3419145,125930,3419140,125940,3419140,125950,3419139,130000,3419130,130010,3419129,130020,3419125,130030,3419129,130040,3419132,130050,3419126,130100,3419123,130110,3419125,130120,3419117,130130,3419121,130140,3419123,130150,3419120,130200,3419116,130210,3419111,130220,3419107,130230,3419107,130240,3419106,130250,3419106,130300,3419102,130310,3419098,130320,3419095,130330,3419091,130340,3419091,130350,3419091,130400,3419081,130410,3419079,130420,3419073,130430,3419074,130440,3419073,130450,3419073,130500,3419065,130510,3419067,130520,3419060,130530,3419064,130540,3419059,130550,3419060,130600,3419055,130610,3419057,130620,3419054,130630,3419055

$PJCIOE2,2024-12-08 17:45:23,20241207,130640,3419052,130650,3419050,130700,3419046,130710,3419046,130720,3419043,130730,3419047,130740,3419040,130750,3419042,130800,3419038,130810,3419039,130820,3419030,130830,3419033,130840,3419029,130850,3419026,130900,3419025,130910,3419015,130920,3419014,130930,3419012,130940,3419013,130950,3419007,131000,3419003,131010,3419000,131020,3418994,131030,3418994,131040,3418987,131050,3418985,131100,3418983,131110,3418977,131120,3418968,131130,3418970,131140,3418962,131150,3418964,131200,3418956,131210,3418951,131220,3418947,131230,3418945,131240,3418934,131250,3418933,131300,3418935,131310,3418927,131320,3418923,131330,3418924,131340,3418921,131350,3418923,131400,3418917,131410,3418912,131420,3418912,131430,3418912,131440,3418912,131450,3418914,131500,3418912,131510,3418911,131520,3418910,131530,3418913,131540,3418909,131550,3418912,131600,3418910,131610,3418909,131620,3418904

$PJCIOE2,2024-12-08 17:45:34,20241207,131630,3418909,131640,3418906,131650,3418906,131700,3418909,131710,3418905,131720,3418899,131730,3418898,131740,3418895,131750,3418895,131800,3418893,131810,3418894,131820,3418889,131830,3418887,131840,3418883,131850,3418886,131900,3418882,131910,3418881,131920,3418872,131930,3418873,131940,3418870,131950,3418874,132000,3418871,132010,3418869,132020,3418863,132030,3418861,132040,3418860,132050,3418861,132100,3418858,132110,3418856,132120,3418848,132130,3418846,132140,3418844,132150,3418847,132200,3418841,132210,3418840,132220,3418831,132230,3418831,132240,3418827,132250,3418827,132300,3418826,132310,3418823,132320,3418820,132330,3418821,132340,3418817,132350,3418820,132400,3418821,132410,3418821,132420,3418817,132430,3418814,132440,3418816,132450,3418819,132500,3418817,132510,3418818,132520,3418813,132530,3418810,132540,3418805,132550,3418809,132600,3418809,132610,3418808

$PJCIOE2,2024-12-08 17:45:46,20241207,132620,3418806,132630,3418804,132640,3418801,132650,3418802,132700,3418797,132710,3418799,132720,3418794,132730,3418794,132740,3418790,132750,3418792,132800,3418791,132810,3418790,132820,3418786,132830,3418785,132840,3418784,132850,3418784,132900,3418783,132910,3418785,132920,3418781,132930,3418781,132940,3418778,132950,3418781,133000,3418775,133010,3418776,133020,3418771,133030,3418771,133040,3418769,133050,3418770,133100,3418768,133110,3418771,133120,3418767,133130,3418770,133140,3418766,133150,3418768,133200,3418767,133210,3418764,133220,3418759,133230,3418760,133240,3418763,133250,3418763,133300,3418762,133310,3418762,133320,3418754,133330,3418757,133340,3418752,133350,3418753,133400,3418750,133410,3418749,133420,3418742,133430,3418744,133440,3418740,133450,3418742,133500,3418738,133510,3418736,133520,3418726,133530,3418724,133540,3418722,133550,3418721,133600,3418716

$PJCIOE2,2024-12-08 17:45:58,20241207,133610,3418720,133620,3418708,133630,3418708,133640,3418701,133650,3418699,133700,3418694,133710,3418692,133720,3418683,133730,3418678,133740,3418672,133750,3418672,133800,3418666,133810,3418663,133820,3418655,133830,3418650,133840,3418643,133850,3418641,133900,3418636,133910,3418631,133920,3418623,133930,3418620,133940,3418613,133950,3418610,134000,3418605,134010,3418602,134020,3418594,134030,3418590,134040,3418587,134050,3418583,134100,3418577,134110,3418573,134120,3418567,134130,3418563,134140,3418559,134150,3418559,134200,3418555,134210,3418552,134220,3418543,134230,3418544,134240,3418539,134250,3418537,134300,3418535,134310,3418532,134320,3418526,134330,3418523,134340,3418522,134350,3418523,134400,3418518,134410,3418516,134420,3418509,134430,3418509,134440,3418505,134450,3418508,134500,3418508,134510,3418508,134520,3418505,134530,3418507,134540,3418506,134550,3418505

$PJCIOE2,2024-12-08 17:46:09,20241207,134600,3418500,134610,3418497,134620,3418487,134630,3418485,134640,3418483,134650,3418487,134700,3418485,134710,3418487,134720,3418480,134730,3418478,134740,3418477,134750,3418482,134800,3418477,134810,3418471,134820,3418467,134830,3418463,134840,3418466,134850,3418473,134900,3418476,134910,3418473,134920,3418467,134930,3418466,134940,3418466,134950,3418471,135000,3418474,135010,3418475,135020,3418471,135030,3418471,135040,3418468,135050,3418472,135100,3418474,135110,3418477,135120,3418475,135130,3418474,135140,3418473,135150,3418476,135200,3418477,135210,3418481,135220,3418477,135230,3418480,135240,3418477,135250,3418477,135300,3418474,135310,3418476,135320,3418474,135330,3418474,135340,3418472,135350,3418473,135400,3418473,135410,3418474,135420,3418472,135430,3418474,135440,3418474,135450,3418479,135500,3418476,135510,3418476,135520,3418475,135530,3418476,135540,3418478

$PJCIOE2,2024-12-08 17:46:21,20241207,135550,3418481,135600,3418482,135610,3418487,135620,3418481,135630,3418483,135640,3418483,135650,3418490,135700,3418490,135710,3418494,135720,3418491,135730,3418494,135740,3418493,135750,3418498,135800,3418500,135810,3418506,135820,3418505,135830,3418508,135840,3418505,135850,3418507,135900,3418509,135910,3418516,135920,3418515,135930,3418519,135940,3418520,135950,3418523,140000,3418524,140010,3418528,140020,3418528,140030,3418533,140040,3418536,140050,3418539,140100,3418539,140110,3418544,140120,3418544,140130,3418548,140140,3418550,140150,3418552,140200,3418552,140210,3418553,140220,3418552,140230,3418556,140240,3418556,140250,3418560,140300,3418555,140310,3418557,140320,3418554,140330,3418556,140340,3418556,140350,3418560,140400,3418555,140410,3418555,140420,3418552,140430,3418552,140440,3418551,140450,3418552,140500,3418550,140510,3418550,140520,3418543,140530,3418546

$PJCIOE2,2024-12-08 17:46:32,20241207,140540,3418543,140550,3418548,140600,3418546,140610,3418546,140620,3418545,140630,3418545,140640,3418543,140650,3418543,140700,3418543,140710,3418542,140720,3418536,140730,3418538,140740,3418537,140750,3418542,140800,3418539,140810,3418539,140820,3418537,140830,3418540,140840,3418537,140850,3418541,140900,3418538,140910,3418543,140920,3418538,140930,3418539,140940,3418541,140950,3418540,141000,3418539,141010,3418539,141020,3418540,141030,3418540,141040,3418537,141050,3418536,141100,3418536,141110,3418538,141120,3418534,141130,3418536,141140,3418533,141150,3418538,141200,3418533,141210,3418534,141220,3418530,141230,3418530,141240,3418532,141250,3418531,141300,3418530,141310,3418530,141320,3418527,141330,3418528,141340,3418526,141350,3418527,141400,3418526,141410,3418527,141420,3418522,141430,3418523,141440,3418523,141450,3418524,141500,3418526,141510,3418526,141520,3418524

$PJCIOE2,2024-12-08 17:46:44,20241207,141530,3418524,141540,3418521,141550,3418526,141600,3418526,141610,3418525,141620,3418519,141630,3418520,141640,3418516,141650,3418520,141700,3418514,141710,3418514,141720,3418510,141730,3418507,141740,3418506,141750,3418505,141800,3418502,141810,3418501,141820,3418497,141830,3418496,141840,3418491,141850,3418487,141900,3418481,141910,3418481,141920,3418475,141930,3418471,141940,3418467,141950,3418465,142000,3418459,142010,3418456,142020,3418449,142030,3418450,142040,3418446,142050,3418445,142100,3418437,142110,3418433,142120,3418425,142130,3418423,142140,3418416,142150,3418417,142200,3418408,142210,3418405,142220,3418399,142230,3418398,142240,3418393,142250,3418389,142300,3418383,142310,3418379,142320,3418372,142330,3418369,142340,3418364,142350,3418364,142400,3418355,142410,3418352,142420,3418346,142430,3418349,142440,3418353,142450,3418358,142500,3418357,142510,3418351

$PJCIOE2,2024-12-08 17:46:55,20241207,142520,3418340,142530,3418336,142540,3418330,142550,3418329,142600,3418328,142610,3418324,142620,3418313,142630,3418309,142640,3418302,142650,3418302,142700,3418300,142710,3418293,142720,3418283,142730,3418278,142740,3418268,142750,3418266,142800,3418260,142810,3418259,142820,3418249,142830,3418244,142840,3418235,142850,3418231,142900,3418230,142910,3418230,142920,3418223,142930,3418219,142940,3418213,142950,3418210,143000,3418205,143010,3418207,143020,3418200,143030,3418197,143040,3418190,143050,3418190,143100,3418187,143110,3418185,143120,3418178,143130,3418175,143140,3418171,143150,3418169,143200,3418163,143210,3418164,143220,3418158,143230,3418159,143240,3418152,143250,3418152,143300,3418147,143310,3418145,143320,3418141,143330,3418140,143340,3418136,143350,3418134,143400,3418128,143410,3418125,143420,3418120,143430,3418117,143440,3418114,143450,3418112,143500,3418105

$PJCIOE2,2024-12-08 17:47:07,20241207,143510,3418103,143520,3418099,143530,3418097,143540,3418094,143550,3418094,143600,3418092,143610,3418089,143620,3418088,143630,3418087,143640,3418084,143650,3418087,143700,3418084,143710,3418081,143720,3418074,143730,3418076,143740,3418069,143750,3418068,143800,3418065,143810,3418066,143820,3418056,143830,3418055,143840,3418053,143850,3418051,143900,3418048,143910,3418046,143920,3418040,143930,3418041,143940,3418037,143950,3418036,144000,3418032,144010,3418032,144020,3418030,144030,3418029,144040,3418024,144050,3418020,144100,3418019,144110,3418022,144120,3418022,144130,3418011,144140,3418010,144150,3418008,144200,3418015,144210,3418014,144220,3418011,144230,3418017,144240,3418008,144250,3418018,144300,3418012,144310,3418015,144320,3418003,144330,3418009,144340,3418013,144350,3418012,144400,3418004,144410,3418011,144420,3418007,144430,3418016,144440,3418007,144450,3418005

$PJCIOE2,2024-12-08 17:47:18,20241207,144500,3418012,144510,3418012,144520,3418017,144530,3418021,144540,3418017,144550,3418015,144600,3418015,144610,3418018,144620,3418018,144630,3418024,144640,3418019,144650,3418017,144700,3418017,144710,3418016,144720,3418013,144730,3418023,144740,3418021,144750,3418024,144800,3418019,144810,3418016,144820,3418010,144830,3418014,144840,3418014,144850,3418019,144900,3418017,144910,3418014,144920,3418003,144930,3418001,144940,3417999,144950,3418004,145000,3418000,145010,3417998,145020,3417991,145030,3417994,145040,3417992,145050,3417996,145100,3417997,145110,3417997,145120,3417994,145130,3417993,145140,3417991,145150,3417997,145200,3417995,145210,3417992,145220,3417989,145230,3417989,145240,3417988,145250,3417987,145300,3417990,145310,3417989,145320,3417982,145330,3417976,145340,3417975,145350,3417978,145400,3417978,145410,3417982,145420,3417978,145430,3417975,145440,3417976

$PJCIOE2,2024-12-08 17:47:30,20241207,145450,3417973,145500,3417974,145510,3417974,145520,3417974,145530,3417977,145540,3417971,145550,3417973,145600,3417968,145610,3417973,145620,3417966,145630,3417971,145640,3417969,145650,3417971,145700,3417968,145710,3417960,145720,3417961,145730,3417963,145740,3417959,145750,3417966,145800,3417955,145810,3417963,145820,3417948,145830,3417952,145840,3417959,145850,3417951,145900,3417938,145910,3417941,145920,3417960,145930,3417934,145940,3417928,145950,3417937,150000,3417943,150010,3417941,150020,3417921,150030,3417929,150040,3417924,150050,3417925,150100,3417913,150110,3417914,150120,3417905,150130,3417911,150140,3417912,150150,3417909,150200,3417897,150210,3417890,150220,3417895,150230,3417889,150240,3417892,150250,3417882,150300,3417884,150310,3417884,150320,3417872,150330,3417872,150340,3417874,150350,3417887,150400,3417869,150410,3417867,150420,3417872,150430,3417883

$PJCIOE2,2024-12-08 17:47:41,20241207,150440,3417873,150450,3417871,150500,3417867,150510,3417869,150520,3417872,150530,3417860,150540,3417859,150550,3417868,150600,3417857,150610,3417855,150620,3417848,150630,3417855,150640,3417845,150650,3417843,150700,3417844,150710,3417835,150720,3417830,150730,3417828,150740,3417826,150750,3417827,150800,3417821,150810,3417821,150820,3417806,150830,3417808,150840,3417799,150850,3417804,150900,3417797,150910,3417787,150920,3417787,150930,3417787,150940,3417778,150950,3417781,151000,3417772,151010,3417781,151020,3417765,151030,3417762,151040,3417760,151050,3417762,151100,3417762,151110,3417758,151120,3417754,151130,3417753,151140,3417746,151150,3417750,151200,3417746,151210,3417744,151220,3417747,151230,3417742,151240,3417734,151250,3417742,151300,3417734,151310,3417730,151320,3417733,151330,3417732,151340,3417726,151350,3417731,151400,3417716,151410,3417722,151420,3417716

$PJCIOE2,2024-12-08 17:47:53,20241207,151430,3417722,151440,3417709,151450,3417714,151500,3417712,151510,3417706,151520,3417697,151530,3417704,151540,3417704,151550,3417698,151600,3417690,151610,3417701,151620,3417690,151630,3417689,151640,3417685,151650,3417678,151700,3417688,151710,3417680,151720,3417671,151730,3417670,151740,3417672,151750,3417663,151800,3417666,151810,3417662,151820,3417653,151830,3417664,151840,3417651,151850,3417653,151900,3417653,151910,3417656,151920,3417645,151930,3417651,151940,3417643,151950,3417648,152000,3417648,152010,3417641,152020,3417640,152030,3417641,152040,3417641,152050,3417631,152100,3417635,152110,3417647,152120,3417629,152130,3417628,152140,3417638,152150,3417640,152200,3417633,152210,3417626,152220,3417620,152230,3417625,152240,3417621,152250,3417628,152300,3417623,152310,3417622,152320,3417616,152330,3417611,152340,3417623,152350,3417626,152400,3417627,152410,3417623

$PJCIOE2,2024-12-08 17:48:04,20241207,152420,3417620,152430,3417621,152440,3417622,152450,3417629,152500,3417626,152510,3417634,152520,3417627,152530,3417631,152540,3417628,152550,3417628,152600,3417631,152610,3417631,152620,3417634,152630,3417621,152640,3417622,152650,3417623,152700,3417621,152710,3417626,152720,3417619,152730,3417619,152740,3417620,152750,3417622,152800,3417615,152810,3417624,152820,3417614,152830,3417610,152840,3417611,152850,3417617,152900,3417599,152910,3417611,152920,3417602,152930,3417599,152940,3417602,152950,3417595,153000,3417585,153010,3417591,153020,3417582,153030,3417580,153040,3417581,153050,3417583,153100,3417578,153110,3417573,153120,3417575,153130,3417578,153140,3417577,153150,3417578,153200,3417582,153210,3417585,153220,3417574,153230,3417577,153240,3417573,153250,3417577,153300,3417574,153310,3417576,153320,3417572,153330,3417571,153340,3417571,153350,3417571,153400,3417566

$PJCIOE2,2024-12-08 17:48:16,20241207,153410,3417567,153420,3417557,153430,3417556,153440,3417553,153450,3417549,153500,3417545,153510,3417545,153520,3417538,153530,3417535,153540,3417534,153550,3417531,153600,3417525,153610,3417525,153620,3417523,153630,3417517,153640,3417515,153650,3417512,153700,3417509,153710,3417509,153720,3417500,153730,3417496,153740,3417495,153750,3417499,153800,3417490,153810,3417492,153820,3417489,153830,3417485,153840,3417481,153850,3417480,153900,3417477,153910,3417473,153920,3417468,153930,3417468,153940,3417462,153950,3417464,154000,3417459,154010,3417454,154020,3417454,154030,3417449,154040,3417446,154050,3417444,154100,3417439,154110,3417436,154120,3417426,154130,3417429,154140,3417423,154150,3417422,154200,3417413,154210,3417414,154220,3417408,154230,3417404,154240,3417397,154250,3417401,154300,3417393,154310,3417390,154320,3417383,154330,3417374,154340,3417378,154350,3417372

$PJCIOE2,2024-12-08 17:48:27,20241207,154400,3417366,154410,3417370,154420,3417357,154430,3417352,154440,3417343,154450,3417339,154500,3417341,154510,3417334,154520,3417332,154530,3417323,154540,3417319,154550,3417316,154600,3417316,154610,3417306,154620,3417293,154630,3417297,154640,3417290,154650,3417285,154700,3417275,154710,3417280,154720,3417266,154730,3417266,154740,3417247,154750,3417253,154800,3417251,154810,3417248,154820,3417221,154830,3417228,154840,3417222,154850,3417213,154900,3417193,154910,3417205,154920,3417197,154930,3417181,154940,3417174,154950,3417174,155000,3417164,155010,3417157,155020,3417142,155030,3417157,155040,3417137,155050,3417132,155100,3417134,155110,3417123,155120,3417113,155130,3417109,155140,3417107,155150,3417099,155200,3417093,155210,3417092,155220,3417082,155230,3417074,155240,3417074,155250,3417071,155300,3417058,155310,3417060,155320,3417049,155330,3417048,155340,3417044

$PJCIOE2,2024-12-08 17:48:39,20241207,155350,3417041,155400,3417034,155410,3417029,155420,3417022,155430,3417019,155440,3417013,155450,3417011,155500,3417006,155510,3416998,155520,3416991,155530,3416991,155540,3416985,155550,3416983,155600,3416978,155610,3416978,155620,3416969,155630,3416966,155640,3416956,155650,3416960,155700,3416953,155710,3416950,155720,3416947,155730,3416940,155740,3416938,155750,3416930,155800,3416930,155810,3416928,155820,3416917,155830,3416919,155840,3416912,155850,3416912,155900,3416905,155910,3416906,155920,3416905,155930,3416898,155940,3416899,155950,3416897,160000,3416889,160010,3416889,160020,3416881,160030,3416889,160040,3416878,160050,3416876,160100,3416882,160110,3416874,160120,3416867,160130,3416873,160140,3416878,160150,3416863,160200,3416866,160210,3416871,160220,3416856,160230,3416859,160240,3416861,160250,3416858,160300,3416855,160310,3416855,160320,3416851,160330,3416848

$PJCIOE2,2024-12-08 17:48:50,20241207,160340,3416855,160350,3416842,160400,3416857,160410,3416847,160420,3416836,160430,3416844,160440,3416836,160450,3416842,160500,3416839,160510,3416835,160520,3416835,160530,3416832,160540,3416831,160550,3416836,160600,3416831,160610,3416837,160620,3416829,160630,3416827,160640,3416821,160650,3416825,160700,3416829,160710,3416825,160720,3416820,160730,3416824,160740,3416817,160750,3416809,160800,3416812,160810,3416821,160820,3416809,160830,3416813,160840,3416813,160850,3416806,160900,3416800,160910,3416808,160920,3416807,160930,3416802,160940,3416803,160950,3416797,161000,3416806,161010,3416794,161020,3416794,161030,3416805,161040,3416792,161050,3416796,161100,3416800,161110,3416799,161120,3416786,161130,3416795,161140,3416798,161150,3416797,161200,3416800,161210,3416802,161220,3416799,161230,3416799,161240,3416796,161250,3416803,161300,3416811,161310,3416805,161320,3416806

$PJCIOE2,2024-12-08 17:49:02,20241207,161330,3416818,161340,3416807,161350,3416821,161400,3416810,161410,3416826,161420,3416822,161430,3416827,161440,3416829,161450,3416832,161500,3416835,161510,3416828,161520,3416836,161530,3416848,161540,3416850,161550,3416857,161600,3416861,161610,3416861,161620,3416863,161630,3416871,161640,3416868,161650,3416889,161700,3416887,161710,3416890,161720,3416899,161730,3416905,161740,3416903,161750,3416910,161800,3416924,161810,3416928,161820,3416929,161830,3416936,161840,3416943,161850,3416947,161900,3416947,161910,3416961,161920,3416958,161930,3416970,161940,3416971,161950,3416978,162000,3416981,162010,3416985,162020,3416997,162030,3417001,162040,3417006,162050,3417021,162100,3417015,162110,3417028,162120,3417027,162130,3417035,162140,3417047,162150,3417059,162200,3417064,162210,3417067,162220,3417078,162230,3417080,162240,3417092,162250,3417103,162300,3417116,162310,3417118

$PJCIOE2,2024-12-08 17:49:14,20241207,162320,3417124,162330,3417130,162340,3417140,162350,3417151,162400,3417163,162410,3417178,162420,3417183,162430,3417199,162440,3417196,162450,3417216,162500,3417215,162510,3417230,162520,3417239,162530,3417244,162540,3417258,162550,3417262,162600,3417274,162610,3417277,162620,3417289,162630,3417298,162640,3417301,162650,3417302,162700,3417318,162710,3417322,162720,3417327,162730,3417328,162740,3417330,162750,3417341,162800,3417340,162810,3417350,162820,3417349,162830,3417360,162840,3417356,162850,3417369,162900,3417365,162910,3417365,162920,3417370,162930,3417368,162940,3417373,162950,3417378,163000,3417379,163010,3417379,163020,3417380,163030,3417374,163040,3417379,163050,3417382,163100,3417377,163110,3417379,163120,3417376,163130,3417376,163140,3417370,163150,3417376,163200,3417373,163210,3417377,163220,3417373,163230,3417375,163240,3417375,163250,3417377,163300,3417372

$PJCIOE2,2024-12-08 17:49:25,20241207,163310,3417375,163320,3417374,163330,3417375,163340,3417375,163350,3417381,163400,3417377,163410,3417386,163420,3417380,163430,3417388,163440,3417391,163450,3417393,163500,3417397,163510,3417402,163520,3417404,163530,3417408,163540,3417413,163550,3417422,163600,3417423,163610,3417425,163620,3417429,163630,3417430,163640,3417437,163650,3417443,163700,3417445,163710,3417456,163720,3417462,163730,3417466,163740,3417468,163750,3417473,163800,3417481,163810,3417486,163820,3417489,163830,3417496,163840,3417506,163850,3417511,163900,3417516,163910,3417524,163920,3417528,163930,3417534,163940,3417534,163950,3417545,164000,3417547,164010,3417548,164020,3417555,164030,3417556,164040,3417565,164050,3417566,164100,3417575,164110,3417571,164120,3417570,164130,3417578,164140,3417577,164150,3417584,164200,3417584,164210,3417590,164220,3417584,164230,3417582,164240,3417587,164250,3417588

$PJCIOE2,2024-12-08 17:49:37,20241207,164300,3417586,164310,3417592,164320,3417588,164330,3417583,164340,3417584,164350,3417588,164400,3417583,164410,3417589,164420,3417582,164430,3417588,164440,3417584,164450,3417585,164500,3417586,164510,3417588,164520,3417582,164530,3417585,164540,3417587,164550,3417580,164600,3417584,164610,3417582,164620,3417578,164630,3417571,164640,3417571,164650,3417577,164700,3417573,164710,3417578,164720,3417573,164730,3417576,164740,3417573,164750,3417570,164800,3417568,164810,3417575,164820,3417578,164830,3417578,164840,3417578,164850,3417578,164900,3417579,164910,3417586,164920,3417588,164930,3417591,164940,3417596,164950,3417598,165000,3417597,165010,3417603,165020,3417604,165030,3417612,165040,3417622,165050,3417629,165100,3417636,165110,3417642,165120,3417645,165130,3417655,165140,3417664,165150,3417675,165200,3417684,165210,3417698,165220,3417706,165230,3417718,165240,3417730

$PJCIOE2,2024-12-08 17:49:48,20241207,165250,3417744,165300,3417757,165310,3417769,165320,3417779,165330,3417791,165340,3417802,165350,3417818,165400,3417830,165410,3417843,165420,3417854,165430,3417865,165440,3417878,165450,3417891,165500,3417906,165510,3417922,165520,3417933,165530,3417946,165540,3417952,165550,3417969,165600,3417975,165610,3417984,165620,3417989,165630,3417999,165640,3418006,165650,3418016,165700,3418023,165710,3418032,165720,3418034,165730,3418042,165740,3418048,165750,3418051,165800,3418056,165810,3418063,165820,3418063,165830,3418071,165840,3418071,165850,3418075,165900,3418076,165910,3418080,165920,3418079,165930,3418084,165940,3418087,165950,3418093,170000,3418092,170010,3418095,170020,3418095,170030,3418101,170040,3418100,170050,3418106,170100,3418108,170110,3418114,170120,3418114,170130,3418118,170140,3418118,170150,3418124,170200,3418124,170210,3418125,170220,3418123,170230,3418130

$PJCIOE2,2024-12-08 17:50:00,20241207,170240,3418129,170250,3418132,170300,3418133,170310,3418135,170320,3418137,170330,3418140,170340,3418140,170350,3418145,170400,3418145,170410,3418145,170420,3418143,170430,3418144,170440,3418144,170450,3418148,170500,3418143,170510,3418146,170520,3418141,170530,3418147,170540,3418147,170550,3418148,170600,3418148,170610,3418148,170620,3418144,170630,3418143,170640,3418141,170650,3418143,170700,3418144,170710,3418143,170720,3418142,170730,3418138,170740,3418139,170750,3418138,170800,3418137,170810,3418140,170820,3418137,170830,3418137,170840,3418134,170850,3418135,170900,3418133,170910,3418132,170920,3418127,170930,3418130,170940,3418125,170950,3418129,171000,3418124,171010,3418126,171020,3418122,171030,3418124,171040,3418122,171050,3418123,171100,3418120,171110,3418119,171120,3418114,171130,3418115,171140,3418110,171150,3418114,171200,3418111,171210,3418108,171220,3418102

$PJCIOE2,2024-12-08 17:50:11,20241207,171230,3418102,171240,3418100,171250,3418098,171300,3418098,171310,3418100,171320,3418092,171330,3418091,171340,3418090,171350,3418095,171400,3418090,171410,3418094,171420,3418092,171430,3418087,171440,3418088,171450,3418089,171500,3418084,171510,3418085,171520,3418084,171530,3418083,171540,3418083,171550,3418083,171600,3418081,171610,3418084,171620,3418082,171630,3418082,171640,3418083,171650,3418079,171700,3418081,171710,3418081,171720,3418079,171730,3418082,171740,3418081,171750,3418083,171800,3418084,171810,3418090,171820,3418082,171830,3418088,171840,3418090,171850,3418090,171900,3418086,171910,3418091,171920,3418081,171930,3418089,171940,3418083,171950,3418086,172000,3418079,172010,3418081,172020,3418077,172030,3418079,172040,3418077,172050,3418078,172100,3418080,172110,3418080,172120,3418080,172130,3418080,172140,3418080,172150,3418083,172200,3418080,172210,3418084

$PJCIOE2,2024-12-08 17:50:23,20241207,172220,3418080,172230,3418084,172240,3418087,172250,3418088,172300,3418092,172310,3418094,172320,3418090,172330,3418095,172340,3418096,172350,3418098,172400,3418100,172410,3418106,172420,3418105,172430,3418105,172440,3418102,172450,3418110,172500,3418105,172510,3418112,172520,3418104,172530,3418110,172540,3418106,172550,3418110,172600,3418101,172610,3418107,172620,3418106,172630,3418106,172640,3418106,172650,3418110,172700,3418105,172710,3418107,172720,3418107,172730,3418107,172740,3418109,172750,3418109,172800,3418116,172810,3418110,172820,3418114,172830,3418108,172840,3418113,172850,3418116,172900,3418114,172910,3418122,172920,3418122,172930,3418126,172940,3418129,172950,3418132,173000,3418138,173010,3418147,173020,3418145,173030,3418155,173040,3418159,173050,3418165,173100,3418168,173110,3418170,173120,3418169,173130,3418175,173140,3418182,173150,3418182,173200,3418191

$PJCIOE2,2024-12-08 17:50:34,20241207,173210,3418192,173220,3418196,173230,3418196,173240,3418205,173250,3418203,173300,3418208,173310,3418216,173320,3418214,173330,3418223,173340,3418222,173350,3418224,173400,3418227,173410,3418234,173420,3418240,173430,3418248,173440,3418251,173450,3418263,173500,3418263,173510,3418273,173520,3418277,173530,3418284,173540,3418292,173550,3418302,173600,3418306,173610,3418317,173620,3418324,173630,3418332,173640,3418345,173650,3418356,173700,3418365,173710,3418379,173720,3418388,173730,3418398,173740,3418407,173750,3418424,173800,3418434,173810,3418450,173820,3418458,173830,3418470,173840,3418486,173850,3418501,173900,3418512,173910,3418530,173920,3418541,173930,3418557,173940,3418569,173950,3418581,174000,3418593,174010,3418609,174020,3418619,174030,3418631,174040,3418641,174050,3418655,174100,3418667,174110,3418678,174120,3418687,174130,3418702,174140,3418710,174150,3418721

$PJCIOE2,2024-12-08 17:50:46,20241207,174200,3418734,174210,3418744,174220,3418749,174230,3418766,174240,3418778,174250,3418789,174300,3418795,174310,3418805,174320,3418804,174330,3418815,174340,3418826,174350,3418833,174400,3418843,174410,3418852,174420,3418853,174430,3418855,174440,3418858,174450,3418860,174500,3418867,174510,3418871,174520,3418873,174530,3418874,174540,3418878,174550,3418880,174600,3418885,174610,3418888,174620,3418887,174630,3418888,174640,3418889,174650,3418893,174700,3418891,174710,3418895,174720,3418892,174730,3418898,174740,3418901,174750,3418905,174800,3418899,174810,3418902,174820,3418900,174830,3418901,174840,3418897,174850,3418897,174900,3418893,174910,3418891,174920,3418890,174930,3418882,174940,3418881,174950,3418886,175000,3418877,175010,3418880,175020,3418867,175030,3418866,175040,3418861,175050,3418863,175100,3418863,175110,3418861,175120,3418856,175130,3418851,175140,3418849

$PJCIOE2,2024-12-08 17:50:57,20241207,175150,3418845,175200,3418839,175210,3418839,175220,3418832,175230,3418833,175240,3418827,175250,3418829,175300,3418824,175310,3418826,175320,3418818,175330,3418820,175340,3418820,175350,3418819,175400,3418813,175410,3418817,175420,3418818,175430,3418814,175440,3418813,175450,3418815,175500,3418812,175510,3418815,175520,3418812,175530,3418813,175540,3418812,175550,3418814,175600,3418812,175610,3418812,175620,3418808,175630,3418809,175640,3418807,175650,3418810,175700,3418812,175710,3418812,175720,3418809,175730,3418811,175740,3418811,175750,3418814,175800,3418817,175810,3418816,175820,3418819,175830,3418818,175840,3418820,175850,3418820,175900,3418825,175910,3418829,175920,3418826,175930,3418832,175940,3418828,175950,3418833,180000,3418829,180010,3418833,180020,3418833,180030,3418835,180040,3418831,180050,3418836,180100,3418831,180110,3418838,180120,3418830,180130,3418837

$PJCIOE2,2024-12-08 17:51:09,20241207,180140,3418832,180150,3418838,180200,3418834,180210,3418837,180220,3418836,180230,3418835,180240,3418838,180250,3418842,180300,3418835,180310,3418850,180320,3418838,180330,3418849,180340,3418851,180350,3418850,180400,3418854,180410,3418854,180420,3418849,180430,3418852,180440,3418859,180450,3418862,180500,3418866,180510,3418865,180520,3418867,180530,3418866,180540,3418860,180550,3418866,180600,3418873,180610,3418872,180620,3418869,180630,3418874,180640,3418869,180650,3418875,180700,3418880,180710,3418885,180720,3418885,180730,3418886,180740,3418887,180750,3418896,180800,3418889,180810,3418893,180820,3418902,180830,3418915,180840,3418912,180850,3418912,180900,3418911,180910,3418912,180920,3418917,180930,3418926,180940,3418934,180950,3418940,181000,3418939,181010,3418940,181020,3418938,181030,3418942,181040,3418947,181050,3418954,181100,3418950,181110,3418955,181120,3418952

$PJCIOE2,2024-12-08 17:51:20,20241207,181130,3418955,181140,3418954,181150,3418963,181200,3418966,181210,3418968,181220,3418975,181230,3418975,181240,3418975,181250,3418981,181300,3418985,181310,3418985,181320,3418982,181330,3418990,181340,3418999,181350,3419005,181400,3419009,181410,3419015,181420,3419012,181430,3419020,181440,3419010,181450,3419019,181500,3419029,181510,3419031,181520,3419032,181530,3419030,181540,3419023,181550,3419017,181600,3419016,181610,3419024,181620,3419022,181630,3419034,181640,3419026,181650,3419035,181700,3419024,181710,3419030,181720,3419018,181730,3419017,181740,3419020,181750,3419027,181800,3419031,181810,3419032,181820,3419031,181830,3419031,181840,3419027,181850,3419039,181900,3419029,181910,3419041,181920,3419039,181930,3419038,181940,3419041,181950,3419043,182000,3419052,182010,3419060,182020,3419064,182030,3419067,182040,3419071,182050,3419076,182100,3419086,182110,3419096

$PJCIOE2,2024-12-08 17:51:32,20241207,182120,3419105,182130,3419114,182140,3419121,182150,3419128,182200,3419135,182210,3419148,182220,3419156,182230,3419169,182240,3419182,182250,3419197,182300,3419203,182310,3419215,182320,3419225,182330,3419236,182340,3419250,182350,3419266,182400,3419273,182410,3419287,182420,3419297,182430,3419310,182440,3419323,182450,3419341,182500,3419355,182510,3419371,182520,3419383,182530,3419401,182540,3419414,182550,3419430,182600,3419446,182610,3419463,182620,3419474,182630,3419493,182640,3419512,182650,3419534,182700,3419551,182710,3419570,182720,3419579,182730,3419590,182740,3419604,182750,3419621,182800,3419636,182810,3419656,182820,3419667,182830,3419682,182840,3419697,182850,3419712,182900,3419724,182910,3419742,182920,3419754,182930,3419767,182940,3419779,182950,3419794,183000,3419809,183010,3419824,183020,3419839,183030,3419853,183040,3419864,183050,3419883,183100,3419897

$PJCIOE2,2024-12-08 17:51:43,20241207,183110,3419911,183120,3419922,183130,3419937,183140,3419950,183150,3419961,183200,3419976,183210,3419990,183220,3420000,183230,3420016,183240,3420026,183250,3420041,183300,3420054,183310,3420066,183320,3420075,183330,3420087,183340,3420101,183350,3420114,183400,3420124,183410,3420138,183420,3420153,183430,3420166,183440,3420179,183450,3420191,183500,3420201,183510,3420216,183520,3420226,183530,3420240,183540,3420249,183550,3420262,183600,3420271,183610,3420281,183620,3420287,183630,3420294,183640,3420302,183650,3420311,183700,3420319,183710,3420329,183720,3420335,183730,3420344,183740,3420351,183750,3420361,183800,3420366,183810,3420373,183820,3420383,183830,3420396,183840,3420408,183850,3420423,183900,3420432,183910,3420441,183920,3420441,183930,3420452,183940,3420457,183950,3420469,184000,3420479,184010,3420491,184020,3420497,184030,3420505,184040,3420509,184050,3420518

$PJCIOE2,2024-12-08 17:51:55,20241207,184100,3420525,184110,3420535,184120,3420539,184130,3420552,184140,3420558,184150,3420569,184200,3420576,184210,3420589,184220,3420592,184230,3420601,184240,3420610,184250,3420617,184300,3420624,184310,3420630,184320,3420632,184330,3420640,184340,3420647,184350,3420655,184400,3420663,184410,3420676,184420,3420681,184430,3420695,184440,3420700,184450,3420709,184500,3420716,184510,3420725,184520,3420727,184530,3420734,184540,3420740,184550,3420746,184600,3420748,184610,3420753,184620,3420751,184630,3420757,184640,3420765,184650,3420769,184700,3420767,184710,3420772,184720,3420774,184730,3420781,184740,3420787,184750,3420795,184800,3420796,184810,3420802,184820,3420799,184830,3420804,184840,3420802,184850,3420813,184900,3420815,184910,3420818,184920,3420818,184930,3420828,184940,3420827,184950,3420832,185000,3420835,185010,3420849,185020,3420854,185030,3420858,185040,3420859

$PJCIOE2,2024-12-08 17:52:06,20241207,185050,3420863,185100,3420864,185110,3420867,185120,3420873,185130,3420877,185140,3420884,185150,3420895,185200,3420895,185210,3420900,185220,3420904,185230,3420910,185240,3420914,185250,3420919,185300,3420923,185310,3420930,185320,3420931,185330,3420936,185340,3420941,185350,3420946,185400,3420949,185410,3420952,185420,3420952,185430,3420961,185440,3420959,185450,3420964,185500,3420964,185510,3420972,185520,3420972,185530,3420978,185540,3420981,185550,3420988,185600,3420994,185610,3420997,185620,3420993,185630,3421000,185640,3421004,185650,3421012,185700,3421017,185710,3421018,185720,3421019,185730,3421024,185740,3421028,185750,3421034,185800,3421037,185810,3421042,185820,3421041,185830,3421047,185840,3421049,185850,3421055,185900,3421061,185910,3421066,185920,3421066,185930,3421068,185940,3421068,185950,3421073,190000,3421076,190010,3421082,190020,3421083,190030,3421086

$PJCIOE2,2024-12-08 17:52:18,20241207,190040,3421090,190050,3421097,190100,3421098,190110,3421106,190120,3421107,190130,3421114,190140,3421118,190150,3421121,190200,3421127,190210,3421131,190220,3421128,190230,3421131,190240,3421133,190250,3421142,190300,3421143,190310,3421149,190320,3421149,190330,3421157,190340,3421159,190350,3421165,190400,3421165,190410,3421171,190420,3421171,190430,3421182,190440,3421184,190450,3421190,190500,3421193,190510,3421198,190520,3421198,190530,3421205,190540,3421208,190550,3421214,190600,3421214,190610,3421219,190620,3421221,190630,3421225,190640,3421227,190650,3421234,190700,3421237,190710,3421243,190720,3421246,190730,3421250,190740,3421250,190750,3421256,190800,3421255,190810,3421260,190820,3421261,190830,3421268,190840,3421269,190850,3421273,190900,3421275,190910,3421284,190920,3421282,190930,3421286,190940,3421288,190950,3421292,191000,3421294,191010,3421296,191020,3421300

$PJCIOE2,2024-12-08 17:52:30,20241207,191030,3421307,191040,3421312,191050,3421316,191100,3421320,191110,3421325,191120,3421327,191130,3421333,191140,3421336,191150,3421342,191200,3421345,191210,3421353,191220,3421350,191230,3421360,191240,3421359,191250,3421363,191300,3421365,191310,3421370,191320,3421369,191330,3421372,191340,3421383,191350,3421381,191400,3421382,191410,3421388,191420,3421383,191430,3421385,191440,3421389,191450,3421391,191500,3421395,191510,3421400,191520,3421401,191530,3421402,191540,3421404,191550,3421410,191600,3421412,191610,3421418,191620,3421414,191630,3421420,191640,3421420,191650,3421424,191700,3421419,191710,3421424,191720,3421426,191730,3421429,191740,3421430,191750,3421438,191800,3421439,191810,3421439,191820,3421440,191830,3421444,191840,3421447,191850,3421452,191900,3421453,191910,3421455,191920,3421455,191930,3421459,191940,3421463,191950,3421466,192000,3421469,192010,3421476

$PJCIOE2,2024-12-08 17:52:41,20241207,192020,3421472,192030,3421477,192040,3421477,192050,3421477,192100,3421480,192110,3421483,192120,3421484,192130,3421488,192140,3421489,192150,3421492,192200,3421496,192210,3421500,192220,3421499,192230,3421503,192240,3421504,192250,3421507,192300,3421509,192310,3421513,192320,3421513,192330,3421517,192340,3421516,192350,3421523,192400,3421527,192410,3421531,192420,3421530,192430,3421533,192440,3421533,192450,3421539,192500,3421536,192510,3421539,192520,3421534,192530,3421540,192540,3421537,192550,3421540,192600,3421539,192610,3421542,192620,3421540,192630,3421544,192640,3421543,192650,3421548,192700,3421546,192710,3421548,192720,3421546,192730,3421551,192740,3421550,192750,3421554,192800,3421555,192810,3421558,192820,3421556,192830,3421560,192840,3421563,192850,3421566,192900,3421568,192910,3421573,192920,3421569,192930,3421575,192940,3421573,192950,3421577,193000,3421581

$PJCIOE2,2024-12-08 17:52:53,20241207,193010,3421583,193020,3421584,193030,3421589,193040,3421588,193050,3421595,193100,3421598,193110,3421603,193120,3421602,193130,3421608,193140,3421611,193150,3421615,193200,3421615,193210,3421615,193220,3421616,193230,3421621,193240,3421624,193250,3421629,193300,3421633,193310,3421639,193320,3421640,193330,3421646,193340,3421647,193350,3421653,193400,3421654,193410,3421659,193420,3421661,193430,3421668,193440,3421670,193450,3421674,193500,3421679,193510,3421684,193520,3421687,193530,3421692,193540,3421698,193550,3421702,193600,3421706,193610,3421713,193620,3421716,193630,3421721,193640,3421725,193650,3421731,193700,3421734,193710,3421740,193720,3421744,193730,3421749,193740,3421753,193750,3421759,193800,3421763,193810,3421770,193820,3421771,193830,3421778,193840,3421781,193850,3421788,193900,3421791,193910,3421798,193920,3421801,193930,3421808,193940,3421812,193950,3421817

$PJCIOE2,2024-12-08 17:53:04,20241207,194000,3421819,194010,3421822,194020,3421821,194030,3421826,194040,3421832,194050,3421836,194100,3421836,194110,3421840,194120,3421838,194130,3421844,194140,3421844,194150,3421853,194200,3421855,194210,3421860,194220,3421861,194230,3421866,194240,3421864,194250,3421868,194300,3421871,194310,3421874,194320,3421875,194330,3421880,194340,3421880,194350,3421885,194400,3421888,194410,3421891,194420,3421891,194430,3421894,194440,3421895,194450,3421896,194500,3421896,194510,3421899,194520,3421898,194530,3421899,194540,3421894,194550,3421899,194600,3421896,194610,3421899,194620,3421898,194630,3421895,194640,3421896,194650,3421899,194700,3421898,194710,3421898,194720,3421895,194730,3421896,194740,3421897,194750,3421900,194800,3421898,194810,3421896,194820,3421893,194830,3421894,194840,3421893,194850,3421897,194900,3421893,194910,3421894,194920,3421890,194930,3421886,194940,3421880

$PJCIOE2,2024-12-08 17:53:16,20241207,194950,3421881,195000,3421877,195010,3421875,195020,3421871,195030,3421864,195040,3421867,195050,3421865,195100,3421859,195110,3421864,195120,3421851,195130,3421852,195140,3421851,195150,3421844,195200,3421844,195210,3421832,195220,3421827,195230,3421821,195240,3421812,195250,3421812,195300,3421805,195310,3421799,195320,3421794,195330,3421787,195340,3421776,195350,3421771,195400,3421764,195410,3421757,195420,3421747,195430,3421740,195440,3421727,195450,3421718,195500,3421711,195510,3421701,195520,3421693,195530,3421687,195540,3421678,195550,3421670,195600,3421654,195610,3421648,195620,3421633,195630,3421627,195640,3421618,195650,3421612,195700,3421601,195710,3421597,195720,3421583,195730,3421579,195740,3421566,195750,3421562,195800,3421553,195810,3421546,195820,3421537,195830,3421531,195840,3421520,195850,3421515,195900,3421506,195910,3421501,195920,3421488,195930,3421480

$PJCIOE2,2024-12-08 17:53:27,20241207,195940,3421474,195950,3421467,200000,3421462,200010,3421455,200020,3421447,200030,3421436,200040,3421422,200050,3421413,200100,3421395,200110,3421388,200120,3421371,200130,3421360,200140,3421339,200150,3421332,200200,3421314,200210,3421295,200220,3421280,200230,3421258,200240,3421234,200250,3421225,200300,3421204,200310,3421191,200320,3421177,200330,3421157,200340,3421137,200350,3421122,200400,3421103,200410,3421091,200420,3421076,200430,3421056,200440,3421044,200450,3421027,200500,3421010,200510,3420993,200520,3420974,200530,3420966,200540,3420948,200550,3420939,200600,3420932,200610,3420921,200620,3420908,200630,3420895,200640,3420888,200650,3420874,200700,3420868,200710,3420861,200720,3420847,200730,3420844,200740,3420828,200750,3420824,200800,3420816,200810,3420812,200820,3420796,200830,3420794,200840,3420783,200850,3420780,200900,3420771,200910,3420769,200920,3420762

$PJCIOE2,2024-12-08 17:53:39,20241207,200930,3420762,200940,3420757,200950,3420755,201000,3420749,201010,3420750,201020,3420745,201030,3420747,201040,3420745,201050,3420744,201100,3420744,201110,3420747,201120,3420746,201130,3420747,201140,3420745,201150,3420752,201200,3420752,201210,3420754,201220,3420755,201230,3420763,201240,3420763,201250,3420768,201300,3420774,201310,3420777,201320,3420777,201330,3420783,201340,3420787,201350,3420792,201400,3420798,201410,3420803,201420,3420803,201430,3420810,201440,3420811,201450,3420815,201500,3420820,201510,3420824,201520,3420827,201530,3420831,201540,3420831,201550,3420837,201600,3420836,201610,3420836,201620,3420832,201630,3420838,201640,3420834,201650,3420838,201700,3420837,201710,3420838,201720,3420832,201730,3420836,201740,3420835,201750,3420833,201800,3420836,201810,3420837,201820,3420836,201830,3420840,201840,3420840,201850,3420842,201900,3420845,201910,3420848

$PJCIOE2,2024-12-08 17:53:50,20241207,201920,3420850,201930,3420853,201940,3420856,201950,3420865,202000,3420864,202010,3420874,202020,3420871,202030,3420877,202040,3420882,202050,3420884,202100,3420893,202110,3420893,202120,3420901,202130,3420909,202140,3420915,202150,3420922,202200,3420927,202210,3420936,202220,3420937,202230,3420944,202240,3420953,202250,3420956,202300,3420962,202310,3420966,202320,3420972,202330,3420980,202340,3420983,202350,3420988,202400,3420991,202410,3420996,202420,3420998,202430,3421007,202440,3421011,202450,3421019,202500,3421024,202510,3421029,202520,3421027,202530,3421031,202540,3421035,202550,3421043,202600,3421049,202610,3421054,202620,3421056,202630,3421058,202640,3421061,202650,3421067,202700,3421070,202710,3421082,202720,3421083,202730,3421085,202740,3421090,202750,3421093,202800,3421096,202810,3421102,202820,3421104,202830,3421110,202840,3421114,202850,3421120,202900,3421124

$PJCIOE2,2024-12-08 17:54:02,20241207,202910,3421130,202920,3421130,202930,3421136,202940,3421140,202950,3421148,203000,3421153,203010,3421157,203020,3421154,203030,3421161,203040,3421163,203050,3421168,203100,3421170,203110,3421172,203120,3421173,203130,3421180,203140,3421182,203150,3421190,203200,3421194,203210,3421198,203220,3421198,203230,3421205,203240,3421204,203250,3421208,203300,3421211,203310,3421215,203320,3421218,203330,3421220,203340,3421221,203350,3421226,203400,3421230,203410,3421236,203420,3421240,203430,3421246,203440,3421248,203450,3421254,203500,3421254,203510,3421263,203520,3421263,203530,3421270,203540,3421275,203550,3421277,203600,3421279,203610,3421281,203620,3421284,203630,3421290,203640,3421292,203650,3421295,203700,3421296,203710,3421297,203720,3421302,203730,3421310,203740,3421316,203750,3421319,203800,3421321,203810,3421323,203820,3421320,203830,3421324,203840,3421327,203850,3421339

$PJCIOE2,2024-12-08 17:54:13,20241207,203900,3421339,203910,3421348,203920,3421345,203930,3421351,203940,3421356,203950,3421362,204000,3421379,204010,3421381,204020,3421389,204030,3421390,204040,3421402,204050,3421408,204100,3421419,204110,3421431,204120,3421438,204130,3421449,204140,3421455,204150,3421468,204200,3421470,204210,3421481,204220,3421484,204230,3421490,204240,3421501,204250,3421513,204300,3421525,204310,3421536,204320,3421549,204330,3421551,204340,3421553,204350,3421566,204400,3421576,204410,3421595,204420,3421600,204430,3421612,204440,3421620,204450,3421630,204500,3421639,204510,3421649,204520,3421652,204530,3421659,204540,3421669,204550,3421683,204600,3421695,204610,3421706,204620,3421715,204630,3421721,204640,3421727,204650,3421734,204700,3421738,204710,3421753,204720,3421753,204730,3421761,204740,3421767,204750,3421779,204800,3421783,204810,3421793,204820,3421800,204830,3421810,204840,3421819

$PJCIOE2,2024-12-08 17:54:25,20241207,204850,3421833,204900,3421843,204910,3421858,204920,3421869,204930,3421879,204940,3421891,204950,3421904,205000,3421906,205010,3421917,205020,3421919,205030,3421931,205040,3421941,205050,3421950,205100,3421962,205110,3421969,205120,3421975,205130,3421980,205140,3421982,205150,3421986,205200,3421992,205210,3421997,205220,3422004,205230,3422013,205240,3422020,205250,3422027,205300,3422030,205310,3422038,205320,3422043,205330,3422052,205340,3422060,205350,3422066,205400,3422082,205410,3422088,205420,3422096,205430,3422106,205440,3422113,205450,3422130,205500,3422140,205510,3422155,205520,3422162,205530,3422174,205540,3422182,205550,3422195,205600,3422200,205610,3422218,205620,3422221,205630,3422237,205640,3422245,205650,3422257,205700,3422265,205710,3422274,205720,3422280,205730,3422297,205740,3422302,205750,3422318,205800,3422328,205810,3422342,205820,3422356,205830,3422370

$PJCIOE2,2024-12-08 17:54:36,20241207,205840,3422385,205850,3422403,205900,3422415,205910,3422431,205920,3422439,205930,3422454,205940,3422463,205950,3422478,210000,3422489,210010,3422502,210020,3422507,210030,3422518,210040,3422530,210050,3422545,210100,3422555,210110,3422572,210120,3422582,210130,3422595,210140,3422603,210150,3422615,210200,3422622,210210,3422636,210220,3422644,210230,3422657,210240,3422664,210250,3422680,210300,3422693,210310,3422710,210320,3422719,210330,3422733,210340,3422741,210350,3422752,210400,3422766,210410,3422781,210420,3422793,210430,3422803,210440,3422809,210450,3422825,210500,3422840,210510,3422863,210520,3422877,210530,3422896,210540,3422911,210550,3422928,210600,3422942,210610,3422960,210620,3422978,210630,3422998,210640,3423013,210650,3423038,210700,3423052,210710,3423071,210720,3423089,210730,3423113,210740,3423128,210750,3423146,210800,3423163,210810,3423182,210820,3423200

$PJCIOE2,2024-12-08 17:54:48,20241207,210830,3423219,210840,3423235,210850,3423254,210900,3423268,210910,3423291,210920,3423301,210930,3423320,210940,3423338,210950,3423360,211000,3423368,211010,3423381,211020,3423392,211030,3423407,211040,3423414,211050,3423426,211100,3423439,211110,3423442,211120,3423450,211130,3423466,211140,3423481,211150,3423500,211200,3423513,211210,3423526,211220,3423533,211230,3423548,211240,3423557,211250,3423574,211300,3423589,211310,3423600,211320,3423610,211330,3423624,211340,3423636,211350,3423645,211400,3423653,211410,3423662,211420,3423664,211430,3423672,211440,3423676,211450,3423680,211500,3423682,211510,3423689,211520,3423688,211530,3423691,211540,3423695,211550,3423704,211600,3423711,211610,3423714,211620,3423711,211630,3423709,211640,3423709,211650,3423705,211700,3423702,211710,3423702,211720,3423701,211730,3423703,211740,3423700,211750,3423702,211800,3423698,211810,3423700

$PJCIOE2,2024-12-08 17:54:59,20241207,211820,3423696,211830,3423696,211840,3423696,211850,3423700,211900,3423698,211910,3423700,211920,3423696,211930,3423696,211940,3423692,211950,3423690,212000,3423685,212010,3423692,212020,3423691,212030,3423696,212040,3423696,212050,3423692,212100,3423683,212110,3423683,212120,3423676,212130,3423684,212140,3423684,212150,3423686,212200,3423679,212210,3423679,212220,3423672,212230,3423671,212240,3423668,212250,3423670,212300,3423669,212310,3423671,212320,3423671,212330,3423677,212340,3423680,212350,3423687,212400,3423693,212410,3423697,212420,3423695,212430,3423696,212440,3423692,212450,3423689,212500,3423685,212510,3423686,212520,3423680,212530,3423677,212540,3423672,212550,3423671,212600,3423668,212610,3423668,212620,3423667,212630,3423669,212640,3423667,212650,3423667,212700,3423664,212710,3423658,212720,3423655,212730,3423652,212740,3423644,212750,3423647,212800,3423643

$PJCIOE2,2024-12-08 17:55:11,20241207,212810,3423641,212820,3423635,212830,3423635,212840,3423631,212850,3423632,212900,3423625,212910,3423623,212920,3423615,212930,3423610,212940,3423605,212950,3423603,213000,3423598,213010,3423596,213020,3423591,213030,3423590,213040,3423588,213050,3423588,213100,3423586,213110,3423585,213120,3423577,213130,3423575,213140,3423570,213150,3423569,213200,3423561,213210,3423562,213220,3423557,213230,3423557,213240,3423555,213250,3423560,213300,3423559,213310,3423560,213320,3423558,213330,3423553,213340,3423548,213350,3423549,213400,3423546,213410,3423542,213420,3423543,213430,3423541,213440,3423536,213450,3423533,213500,3423532,213510,3423533,213520,3423524,213530,3423522,213540,3423524,213550,3423524,213600,3423520,213610,3423518,213620,3423510,213630,3423513,213640,3423511,213650,3423508,213700,3423508,213710,3423514,213720,3423506,213730,3423509,213740,3423504,213750,3423507

$PJCIOE2,2024-12-08 17:55:22,20241207,213800,3423505,213810,3423504,213820,3423502,213830,3423500,213840,3423499,213850,3423500,213900,3423499,213910,3423499,213920,3423497,213930,3423499,213940,3423500,213950,3423504,214000,3423506,214010,3423506,214020,3423503,214030,3423505,214040,3423506,214050,3423510,214100,3423511,214110,3423512,214120,3423508,214130,3423512,214140,3423513,214150,3423513,214200,3423514,214210,3423513,214220,3423507,214230,3423505,214240,3423500,214250,3423499,214300,3423495,214310,3423493,214320,3423484,214330,3423483,214340,3423479,214350,3423475,214400,3423474,214410,3423472,214420,3423467,214430,3423466,214440,3423460,214450,3423460,214500,3423454,214510,3423452,214520,3423449,214530,3423447,214540,3423446,214550,3423447,214600,3423447,214610,3423451,214620,3423450,214630,3423453,214640,3423454,214650,3423459,214700,3423460,214710,3423463,214720,3423461,214730,3423464,214740,3423465

$PJCIOE2,2024-12-08 17:55:34,20241207,214750,3423472,214800,3423474,214810,3423478,214820,3423478,214830,3423484,214840,3423484,214850,3423489,214900,3423489,214910,3423493,214920,3423490,214930,3423494,214940,3423495,214950,3423497,215000,3423500,215010,3423504,215020,3423503,215030,3423505,215040,3423510,215050,3423521,215100,3423522,215110,3423528,215120,3423524,215130,3423525,215140,3423529,215150,3423536,215200,3423537,215210,3423542,215220,3423543,215230,3423550,215240,3423552,215250,3423558,215300,3423560,215310,3423561,215320,3423558,215330,3423562,215340,3423564,215350,3423567,215400,3423563,215410,3423563,215420,3423559,215430,3423561,215440,3423560,215450,3423566,215500,3423561,215510,3423561,215520,3423554,215530,3423554,215540,3423549,215550,3423551,215600,3423542,215610,3423540,215620,3423533,215630,3423533,215640,3423529,215650,3423529,215700,3423526,215710,3423522,215720,3423509,215730,3423501

$PJCIOE2,2024-12-08 17:55:46,20241207,215740,3423492,215750,3423494,215800,3423493,215810,3423488,215820,3423477,215830,3423475,215840,3423475,215850,3423475,215900,3423472,215910,3423469,215920,3423459,215930,3423454,215940,3423449,215950,3423451,220000,3423447,220010,3423448,220020,3423447,220030,3423450,220040,3423454,220050,3423461,220100,3423460,220110,3423461,220120,3423456,220130,3423459,220140,3423460,220150,3423465,220200,3423467,220210,3423470,220220,3423467,220230,3423468,220240,3423469,220250,3423478,220300,3423483,220310,3423492,220320,3423493,220330,3423497,220340,3423497,220350,3423502,220400,3423508,220410,3423514,220420,3423517,220430,3423527,220440,3423535,220450,3423546,220500,3423555,220510,3423564,220520,3423570,220530,3423581,220540,3423585,220550,3423593,220600,3423598,220610,3423603,220620,3423611,220630,3423622,220640,3423637,220650,3423654,220700,3423660,220710,3423665,220720,3423671

$PJCIOE2,2024-12-08 17:55:57,20241207,220730,3423682,220740,3423690,220750,3423698,220800,3423705,220810,3423713,220820,3423709,220830,3423713,220840,3423715,220850,3423725,220900,3423733,220910,3423745,220920,3423751,220930,3423761,220940,3423764,220950,3423771,221000,3423777,221010,3423784,221020,3423781,221030,3423782,221040,3423779,221050,3423782,221100,3423788,221110,3423800,221120,3423806,221130,3423815,221140,3423822,221150,3423837,221200,3423843,221210,3423852,221220,3423856,221230,3423863,221240,3423868,221250,3423873,221300,3423876,221310,3423878,221320,3423877,221330,3423883,221340,3423882,221350,3423883,221400,3423877,221410,3423882,221420,3423884,221430,3423889,221440,3423890,221450,3423893,221500,3423890,221510,3423891,221520,3423889,221530,3423891,221540,3423887,221550,3423887,221600,3423882,221610,3423884,221620,3423888,221630,3423895,221640,3423898,221650,3423901,221700,3423899,221710,3423903

$PJCIOE2,2024-12-08 17:56:09,20241207,221720,3423903,221730,3423913,221740,3423923,221750,3423938,221800,3423946,221810,3423954,221820,3423958,221830,3423970,221840,3423984,221850,3424000,221900,3424011,221910,3424021,221920,3424026,221930,3424035,221940,3424043,221950,3424060,222000,3424073,222010,3424088,222020,3424096,222030,3424104,222040,3424112,222050,3424127,222100,3424138,222110,3424153,222120,3424162,222130,3424177,222140,3424188,222150,3424202,222200,3424210,222210,3424223,222220,3424232,222230,3424243,222240,3424249,222250,3424258,222300,3424259,222310,3424268,222320,3424271,222330,3424277,222340,3424283,222350,3424287,222400,3424289,222410,3424293,222420,3424295,222430,3424302,222440,3424308,222450,3424319,222500,3424327,222510,3424339,222520,3424345,222530,3424354,222540,3424360,222550,3424371,222600,3424376,222610,3424382,222620,3424383,222630,3424391,222640,3424395,222650,3424405,222700,3424411

$PJCIOE2,2024-12-08 17:56:20,20241207,222710,3424422,222720,3424428,222730,3424441,222740,3424447,222750,3424459,222800,3424467,222810,3424475,222820,3424475,222830,3424475,222840,3424474,222850,3424475,222900,3424475,222910,3424472,222920,3424468,222930,3424469,222940,3424466,222950,3424464,223000,3424462,223010,3424458,223020,3424445,223030,3424438,223040,3424425,223050,3424420,223100,3424411,223110,3424405,223120,3424393,223130,3424383,223140,3424371,223150,3424363,223200,3424348,223210,3424339,223220,3424326,223230,3424313,223240,3424300,223250,3424291,223300,3424276,223310,3424267,223320,3424255,223330,3424247,223340,3424235,223350,3424223,223400,3424209,223410,3424197,223420,3424182,223430,3424172,223440,3424157,223450,3424149,223500,3424135,223510,3424125,223520,3424107,223530,3424095,223540,3424081,223550,3424070,223600,3424054,223610,3424042,223620,3424026,223630,3424015,223640,3424002,223650,3423989

$PJCIOE2,2024-12-08 17:56:32,20241207,223700,3423975,223710,3423962,223720,3423944,223730,3423931,223740,3423915,223750,3423902,223800,3423884,223810,3423870,223820,3423848,223830,3423834,223840,3423818,223850,3423806,223900,3423789,223910,3423777,223920,3423761,223930,3423750,223940,3423738,223950,3423728,224000,3423716,224010,3423702,224020,3423684,224030,3423669,224040,3423654,224050,3423641,224100,3423628,224110,3423617,224120,3423600,224130,3423589,224140,3423576,224150,3423564,224200,3423550,224210,3423539,224220,3423523,224230,3423514,224240,3423503,224250,3423494,224300,3423481,224310,3423470,224320,3423456,224330,3423444,224340,3423434,224350,3423427,224400,3423412,224410,3423405,224420,3423391,224430,3423381,224440,3423373,224450,3423366,224500,3423357,224510,3423351,224520,3423339,224530,3423333,224540,3423323,224550,3423317,224600,3423310,224610,3423304,224620,3423295,224630,3423290,224640,3423283

$PJCIOE2,2024-12-08 17:56:43,20241207,224650,3423280,224700,3423272,224710,3423266,224720,3423257,224730,3423252,224740,3423242,224750,3423238,224800,3423228,224810,3423223,224820,3423210,224830,3423203,224840,3423194,224850,3423191,224900,3423182,224910,3423177,224920,3423165,224930,3423160,224940,3423156,224950,3423152,225000,3423145,225010,3423139,225020,3423131,225030,3423129,225040,3423119,225050,3423119,225100,3423109,225110,3423105,225120,3423098,225130,3423090,225140,3423085,225150,3423080,225200,3423074,225210,3423070,225220,3423057,225230,3423053,225240,3423041,225250,3423038,225300,3423027,225310,3423022,225320,3423011,225330,3423005,225340,3422994,225350,3422991,225400,3422979,225410,3422972,225420,3422960,225430,3422953,225440,3422943,225450,3422935,225500,3422923,225510,3422915,225520,3422902,225530,3422894,225540,3422885,225550,3422878,225600,3422866,225610,3422856,225620,3422848,225630,3422841

$PJCIOE2,2024-12-08 17:56:55,20241207,225640,3422834,225650,3422828,225700,3422819,225710,3422810,225720,3422800,225730,3422794,225740,3422785,225750,3422780,225800,3422774,225810,3422769,225820,3422762,225830,3422757,225840,3422751,225850,3422749,225900,3422741,225910,3422740,225920,3422733,225930,3422728,225940,3422721,225950,3422719,230000,3422713,230010,3422710,230020,3422704,230030,3422701,230040,3422698,230050,3422695,230100,3422688,230110,3422685,230120,3422679,230130,3422676,230140,3422670,230150,3422669,230200,3422664,230210,3422664,230220,3422656,230230,3422659,230240,3422653,230250,3422657,230300,3422656,230310,3422655,230320,3422656,230330,3422654,230340,3422653,230350,3422655,230400,3422654,230410,3422656,230420,3422651,230430,3422653,230440,3422650,230450,3422651,230500,3422650,230510,3422655,230520,3422651,230530,3422652,230540,3422653,230550,3422655,230600,3422654,230610,3422656,230620,3422654

$PJCIOE2,2024-12-08 17:57:06,20241207,230630,3422656,230640,3422656,230650,3422661,230700,3422661,230710,3422663,230720,3422661,230730,3422663,230740,3422664,230750,3422668,230800,3422668,230810,3422669,230820,3422668,230830,3422671,230840,3422670,230850,3422673,230900,3422674,230910,3422677,230920,3422676,230930,3422680,230940,3422679,230950,3422688,231000,3422688,231010,3422693,231020,3422690,231030,3422693,231040,3422697,231050,3422700,231100,3422703,231110,3422711,231120,3422712,231130,3422717,231140,3422720,231150,3422724,231200,3422728,231210,3422733,231220,3422735,231230,3422740,231240,3422744,231250,3422749,231300,3422750,231310,3422758,231320,3422759,231330,3422763,231340,3422765,231350,3422772,231400,3422776,231410,3422783,231420,3422786,231430,3422794,231440,3422796,231450,3422805,231500,3422807,231510,3422814,231520,3422815,231530,3422821,231540,3422825,231550,3422830,231600,3422830,231610,3422838

$PJCIOE2,2024-12-08 17:57:18,20241207,231620,3422837,231630,3422844,231640,3422846,231650,3422856,231700,3422861,231710,3422869,231720,3422869,231730,3422875,231740,3422878,231750,3422886,231800,3422889,231810,3422893,231820,3422896,231830,3422902,231840,3422903,231850,3422913,231900,3422917,231910,3422920,231920,3422921,231930,3422925,231940,3422926,231950,3422934,232000,3422935,232010,3422939,232020,3422942,232030,3422944,232040,3422948,232050,3422953,232100,3422958,232110,3422963,232120,3422962,232130,3422968,232140,3422968,232150,3422974,232200,3422976,232210,3422980,232220,3422980,232230,3422984,232240,3422986,232250,3422991,232300,3422993,232310,3422998,232320,3422998,232330,3423003,232340,3423004,232350,3423010,232400,3423010,232410,3423013,232420,3423012,232430,3423016,232440,3423016,232450,3423021,232500,3423023,232510,3423025,232520,3423026,232530,3423030,232540,3423034,232550,3423036,232600,3423039

$PJCIOE2,2024-12-08 17:57:29,20241207,232610,3423044,232620,3423045,232630,3423048,232640,3423049,232650,3423055,232700,3423059,232710,3423060,232720,3423059,232730,3423063,232740,3423068,232750,3423070,232800,3423073,232810,3423077,232820,3423076,232830,3423079,232840,3423079,232850,3423083,232900,3423081,232910,3423086,232920,3423082,232930,3423083,232940,3423085,232950,3423088,233000,3423085,233010,3423087,233020,3423084,233030,3423086,233040,3423084,233050,3423089,233100,3423088,233110,3423087,233120,3423084,233130,3423085,233140,3423083,233150,3423084,233200,3423083,233210,3423082,233220,3423078,233230,3423080,233240,3423078,233250,3423080,233300,3423077,233310,3423076,233320,3423074,233330,3423075,233340,3423073,233350,3423074,233400,3423072,233410,3423072,233420,3423073,233430,3423074,233440,3423071,233450,3423071,233500,3423071,233510,3423073,233520,3423067,233530,3423070,233540,3423070,233550,3423071

$PJCIOE2,2024-12-08 17:57:41,20241207,233600,3423072,233610,3423076,233620,3423073,233630,3423074,233640,3423074,233650,3423075,233700,3423075,233710,3423079,233720,3423076,233730,3423082,233740,3423084,233750,3423089,233800,3423090,233810,3423096,233820,3423095,233830,3423100,233840,3423102,233850,3423108,233900,3423109,233910,3423111,233920,3423110,233930,3423114,233940,3423112,233950,3423118,234000,3423119,234010,3423124,234020,3423125,234030,3423129,234040,3423134,234050,3423138,234100,3423139,234110,3423141,234120,3423141,234130,3423142,234140,3423144,234150,3423148,234200,3423150,234210,3423155,234220,3423154,234230,3423157,234240,3423158,234250,3423163,234300,3423164,234310,3423169,234320,3423171,234330,3423178,234340,3423183,234350,3423190,234400,3423195,234410,3423204,234420,3423202,234430,3423210,234440,3423215,234450,3423222,234500,3423225,234510,3423231,234520,3423234,234530,3423242,234540,3423248

$PJCIOE2,2024-12-08 17:57:52,20241207,234550,3423258,234600,3423261,234610,3423270,234620,3423266,234630,3423270,234640,3423273,234650,3423279,234700,3423281,234710,3423285,234720,3423284,234730,3423289,234740,3423290,234750,3423292,234800,3423289,234810,3423290,234820,3423283,234830,3423285,234840,3423281,234850,3423280,234900,3423274,234910,3423274,234920,3423270,234930,3423274,234940,3423273,234950,3423276,235000,3423280,235010,3423292,235020,3423298,235030,3423313,235040,3423326,235050,3423339,235100,3423348,235110,3423359,235120,3423366,235130,3423375,235140,3423381,235150,3423385,235200,3423389,235210,3423395,235220,3423394,235230,3423398,235240,3423401,235250,3423412,235300,3423422,235310,3423441,235320,3423447,235330,3423460,235340,3423468,235350,3423480,235400,3423485,235410,3423495,235420,3423499,235430,3423510,235440,3423517,235450,3423521,235500,3423529,235510,3423532,235520,3423535,235530,3423540

$PJCIOE2,2024-12-08 17:58:04,20241207,235540,3423543,235550,3423550,235600,3423551,235610,3423554,235620,3423553,235630,3423554,235640,3423554,235650,3423555,235700,3423555,235710,3423555,235720,3423553,235730,3423553,235740,3423550,235750,3423552,235800,3423550,235810,3423550,235820,3423545,235830,3423542,235840,3423538,235850,3423536,235900,3423532,235910,3423528,235920,3423518,235930,3423516,235940,3423507,235950,3423507