$PJCIOE2,2024-12-07 01:30:01,20241206,000000,3423448,000010,3423451,000020,3423451,000030,3423453,000040,3423456,000050,3423460,000100,3423461,000110,3423466,000120,3423467,000130,3423474,000140,3423478,000150,3423483,000200,3423487,000210,3423495,000220,3423497,000230,3423504,000240,3423509,000250,3423515,000300,3423521,000310,3423526,000320,3423531,000330,3423539,000340,3423546,000350,3423555,000400,3423561,000410,3423571,000420,3423575,000430,3423584,000440,3423590,000450,3423601,000500,3423607,000510,3423617,000520,3423622,000530,3423632,000540,3423640,000550,3423651,000600,3423658,000610,3423668,000620,3423672,000630,3423681,000640,3423688,000650,3423697,000700,3423705,000710,3423714,000720,3423718,000730,3423729,000740,3423737,000750,3423748,000800,3423756,000810,3423765,000820,3423772,000830,3423782,000840,3423789,000850,3423800,000900,3423808,000910,3423816,000920,3423822,000930,3423831,000940,3423839

$PJCIOE2,2024-12-07 01:30:12,20241206,000950,3423848,001000,3423854,001010,3423862,001020,3423868,001030,3423876,001040,3423883,001050,3423892,001100,3423898,001110,3423908,001120,3423914,001130,3423924,001140,3423930,001150,3423943,001200,3423953,001210,3423960,001220,3423968,001230,3423979,001240,3423989,001250,3423999,001300,3424007,001310,3424018,001320,3424026,001330,3424038,001340,3424050,001350,3424060,001400,3424069,001410,3424079,001420,3424086,001430,3424097,001440,3424104,001450,3424117,001500,3424123,001510,3424133,001520,3424138,001530,3424149,001540,3424157,001550,3424168,001600,3424179,001610,3424191,001620,3424198,001630,3424212,001640,3424219,001650,3424232,001700,3424242,001710,3424255,001720,3424263,001730,3424275,001740,3424282,001750,3424295,001800,3424305,001810,3424314,001820,3424319,001830,3424328,001840,3424336,001850,3424346,001900,3424353,001910,3424362,001920,3424368,001930,3424379

$PJCIOE2,2024-12-07 01:30:24,20241206,001940,3424387,001950,3424396,002000,3424404,002010,3424414,002020,3424419,002030,3424430,002040,3424438,002050,3424449,002100,3424457,002110,3424467,002120,3424473,002130,3424484,002140,3424491,002150,3424503,002200,3424511,002210,3424521,002220,3424529,002230,3424540,002240,3424549,002250,3424561,002300,3424569,002310,3424580,002320,3424586,002330,3424595,002340,3424599,002350,3424608,002400,3424614,002410,3424622,002420,3424627,002430,3424635,002440,3424640,002450,3424646,002500,3424651,002510,3424655,002520,3424658,002530,3424664,002540,3424668,002550,3424675,002600,3424679,002610,3424688,002620,3424691,002630,3424698,002640,3424704,002650,3424713,002700,3424720,002710,3424728,002720,3424730,002730,3424740,002740,3424744,002750,3424754,002800,3424759,002810,3424766,002820,3424768,002830,3424775,002840,3424779,002850,3424786,002900,3424790,002910,3424796,002920,3424798

$PJCIOE2,2024-12-07 01:30:35,20241206,002930,3424803,002940,3424808,002950,3424817,003000,3424820,003010,3424827,003020,3424828,003030,3424834,003040,3424837,003050,3424843,003100,3424844,003110,3424849,003120,3424849,003130,3424855,003140,3424859,003150,3424864,003200,3424865,003210,3424869,003220,3424871,003230,3424875,003240,3424877,003250,3424882,003300,3424884,003310,3424888,003320,3424892,003330,3424897,003340,3424900,003350,3424905,003400,3424904,003410,3424907,003420,3424905,003430,3424908,003440,3424907,003450,3424915,003500,3424919,003510,3424924,003520,3424926,003530,3424934,003540,3424938,003550,3424945,003600,3424946,003610,3424947,003620,3424941,003630,3424943,003640,3424945,003650,3424951,003700,3424952,003710,3424956,003720,3424958,003730,3424964,003740,3424971,003750,3424977,003800,3424975,003810,3424973,003820,3424965,003830,3424963,003840,3424963,003850,3424967,003900,3424970,003910,3424979

$PJCIOE2,2024-12-07 01:30:47,20241206,003920,3424982,003930,3424988,003940,3424989,003950,3424995,004000,3424994,004010,3424995,004020,3424989,004030,3424982,004040,3424977,004050,3424977,004100,3424975,004110,3424977,004120,3424976,004130,3424975,004140,3424973,004150,3424977,004200,3424976,004210,3424977,004220,3424975,004230,3424974,004240,3424965,004250,3424956,004300,3424941,004310,3424933,004320,3424920,004330,3424918,004340,3424914,004350,3424918,004400,3424920,004410,3424922,004420,3424918,004430,3424917,004440,3424911,004450,3424909,004500,3424901,004510,3424897,004520,3424889,004530,3424884,004540,3424876,004550,3424868,004600,3424861,004610,3424857,004620,3424849,004630,3424847,004640,3424842,004650,3424839,004700,3424835,004710,3424830,004720,3424818,004730,3424810,004740,3424803,004750,3424798,004800,3424788,004810,3424781,004820,3424772,004830,3424771,004840,3424765,004850,3424762,004900,3424756

$PJCIOE2,2024-12-07 01:30:58,20241206,004910,3424752,004920,3424744,004930,3424738,004940,3424732,004950,3424723,005000,3424713,005010,3424706,005020,3424693,005030,3424685,005040,3424676,005050,3424672,005100,3424663,005110,3424658,005120,3424648,005130,3424641,005140,3424633,005150,3424627,005200,3424619,005210,3424613,005220,3424601,005230,3424593,005240,3424586,005250,3424581,005300,3424571,005310,3424566,005320,3424555,005330,3424549,005340,3424538,005350,3424533,005400,3424523,005410,3424518,005420,3424507,005430,3424498,005440,3424490,005450,3424485,005500,3424474,005510,3424467,005520,3424456,005530,3424451,005540,3424439,005550,3424431,005600,3424422,005610,3424413,005620,3424399,005630,3424392,005640,3424383,005650,3424375,005700,3424363,005710,3424353,005720,3424339,005730,3424329,005740,3424315,005750,3424301,005800,3424286,005810,3424274,005820,3424260,005830,3424251,005840,3424241,005850,3424233

$PJCIOE2,2024-12-07 01:31:10,20241206,005900,3424223,005910,3424214,005920,3424198,005930,3424184,005940,3424169,005950,3424159,010000,3424144,010010,3424134,010020,3424119,010030,3424108,010040,3424098,010050,3424089,010100,3424077,010110,3424068,010120,3424053,010130,3424043,010140,3424026,010150,3424013,010200,3423997,010210,3423983,010220,3423964,010230,3423953,010240,3423943,010250,3423935,010300,3423925,010310,3423918,010320,3423906,010330,3423898,010340,3423883,010350,3423873,010400,3423862,010410,3423849,010420,3423833,010430,3423825,010440,3423811,010450,3423802,010500,3423791,010510,3423787,010520,3423774,010530,3423764,010540,3423755,010550,3423745,010600,3423732,010610,3423724,010620,3423708,010630,3423700,010640,3423689,010650,3423682,010700,3423674,010710,3423671,010720,3423660,010730,3423655,010740,3423643,010750,3423639,010800,3423631,010810,3423625,010820,3423617,010830,3423613,010840,3423604

$PJCIOE2,2024-12-07 01:31:21,20241206,010850,3423601,010900,3423594,010910,3423590,010920,3423581,010930,3423579,010940,3423572,010950,3423567,011000,3423561,011010,3423558,011020,3423551,011030,3423548,011040,3423546,011050,3423546,011100,3423542,011110,3423541,011120,3423537,011130,3423537,011140,3423533,011150,3423535,011200,3423533,011210,3423534,011220,3423530,011230,3423530,011240,3423528,011250,3423529,011300,3423527,011310,3423528,011320,3423525,011330,3423526,011340,3423525,011350,3423528,011400,3423526,011410,3423531,011420,3423529,011430,3423530,011440,3423530,011450,3423534,011500,3423535,011510,3423539,011520,3423536,011530,3423542,011540,3423544,011550,3423549,011600,3423549,011610,3423554,011620,3423555,011630,3423559,011640,3423560,011650,3423566,011700,3423566,011710,3423568,011720,3423567,011730,3423572,011740,3423572,011750,3423575,011800,3423576,011810,3423581,011820,3423582,011830,3423587

$PJCIOE2,2024-12-07 01:31:33,20241206,011840,3423589,011850,3423593,011900,3423598,011910,3423606,011920,3423608,011930,3423614,011940,3423618,011950,3423625,012000,3423631,012010,3423635,012020,3423638,012030,3423644,012040,3423648,012050,3423658,012100,3423662,012110,3423669,012120,3423672,012130,3423678,012140,3423683,012150,3423692,012200,3423699,012210,3423708,012220,3423706,012230,3423714,012240,3423719,012250,3423728,012300,3423734,012310,3423740,012320,3423746,012330,3423756,012340,3423764,012350,3423775,012400,3423783,012410,3423793,012420,3423797,012430,3423807,012440,3423812,012450,3423821,012500,3423824,012510,3423831,012520,3423833,012530,3423839,012540,3423844,012550,3423852,012600,3423857,012610,3423862,012620,3423866,012630,3423874,012640,3423878,012650,3423886,012700,3423890,012710,3423898,012720,3423903,012730,3423909,012740,3423916,012750,3423928,012800,3423935,012810,3423943,012820,3423945

$PJCIOE2,2024-12-07 01:31:44,20241206,012830,3423954,012840,3423962,012850,3423969,012900,3423976,012910,3423983,012920,3423985,012930,3423992,012940,3423996,012950,3424001,013000,3424004,013010,3424010,013020,3424013,013030,3424022,013040,3424029,013050,3424038,013100,3424043,013110,3424052,013120,3424057,013130,3424066,013140,3424071,013150,3424081,013200,3424088,013210,3424095,013220,3424100,013230,3424109,013240,3424114,013250,3424124,013300,3424131,013310,3424141,013320,3424144,013330,3424155,013340,3424162,013350,3424174,013400,3424181,013410,3424189,013420,3424199,013430,3424210,013440,3424216,013450,3424227,013500,3424235,013510,3424245,013520,3424254,013530,3424264,013540,3424269,013550,3424277,013600,3424279,013610,3424287,013620,3424289,013630,3424294,013640,3424297,013650,3424305,013700,3424308,013710,3424313,013720,3424316,013730,3424319,013740,3424322,013750,3424326,013800,3424329,013810,3424333

$PJCIOE2,2024-12-07 01:31:56,20241206,013820,3424332,013830,3424335,013840,3424334,013850,3424336,013900,3424332,013910,3424334,013920,3424329,013930,3424329,013940,3424326,013950,3424327,014000,3424324,014010,3424326,014020,3424323,014030,3424322,014040,3424318,014050,3424316,014100,3424315,014110,3424311,014120,3424304,014130,3424302,014140,3424296,014150,3424295,014200,3424289,014210,3424286,014220,3424276,014230,3424272,014240,3424263,014250,3424261,014300,3424258,014310,3424255,014320,3424246,014330,3424243,014340,3424236,014350,3424235,014400,3424228,014410,3424226,014420,3424221,014430,3424217,014440,3424211,014450,3424211,014500,3424204,014510,3424202,014520,3424193,014530,3424192,014540,3424188,014550,3424186,014600,3424181,014610,3424178,014620,3424172,014630,3424170,014640,3424165,014650,3424162,014700,3424156,014710,3424149,014720,3424142,014730,3424136,014740,3424129,014750,3424123,014800,3424118

$PJCIOE2,2024-12-07 01:32:07,20241206,014810,3424112,014820,3424102,014830,3424096,014840,3424089,014850,3424086,014900,3424079,014910,3424073,014920,3424065,014930,3424058,014940,3424048,014950,3424042,015000,3424032,015010,3424025,015020,3424012,015030,3424003,015040,3423994,015050,3423986,015100,3423974,015110,3423966,015120,3423956,015130,3423949,015140,3423939,015150,3423931,015200,3423918,015210,3423908,015220,3423897,015230,3423888,015240,3423874,015250,3423864,015300,3423854,015310,3423845,015320,3423832,015330,3423825,015340,3423816,015350,3423807,015400,3423798,015410,3423786,015420,3423773,015430,3423761,015440,3423749,015450,3423742,015500,3423733,015510,3423725,015520,3423714,015530,3423705,015540,3423700,015550,3423695,015600,3423687,015610,3423680,015620,3423668,015630,3423661,015640,3423647,015650,3423639,015700,3423626,015710,3423617,015720,3423607,015730,3423603,015740,3423594,015750,3423588

$PJCIOE2,2024-12-07 01:32:19,20241206,015800,3423581,015810,3423578,015820,3423569,015830,3423564,015840,3423560,015850,3423555,015900,3423546,015910,3423540,015920,3423528,015930,3423522,015940,3423516,015950,3423511,020000,3423505,020010,3423499,020020,3423489,020030,3423486,020040,3423484,020050,3423483,020100,3423477,020110,3423479,020120,3423474,020130,3423474,020140,3423472,020150,3423472,020200,3423468,020210,3423466,020220,3423461,020230,3423460,020240,3423457,020250,3423459,020300,3423456,020310,3423459,020320,3423456,020330,3423458,020340,3423457,020350,3423461,020400,3423459,020410,3423461,020420,3423458,020430,3423459,020440,3423458,020450,3423460,020500,3423461,020510,3423463,020520,3423463,020530,3423467,020540,3423466,020550,3423470,020600,3423470,020610,3423475,020620,3423473,020630,3423475,020640,3423475,020650,3423479,020700,3423481,020710,3423483,020720,3423483,020730,3423485,020740,3423489

$PJCIOE2,2024-12-07 01:32:30,20241206,020750,3423495,020800,3423497,020810,3423501,020820,3423502,020830,3423505,020840,3423507,020850,3423512,020900,3423515,020910,3423519,020920,3423520,020930,3423525,020940,3423527,020950,3423534,021000,3423535,021010,3423542,021020,3423544,021030,3423549,021040,3423552,021050,3423562,021100,3423564,021110,3423569,021120,3423570,021130,3423576,021140,3423579,021150,3423583,021200,3423586,021210,3423591,021220,3423592,021230,3423597,021240,3423600,021250,3423605,021300,3423607,021310,3423613,021320,3423613,021330,3423619,021340,3423622,021350,3423625,021400,3423628,021410,3423632,021420,3423634,021430,3423635,021440,3423639,021450,3423645,021500,3423648,021510,3423654,021520,3423657,021530,3423660,021540,3423663,021550,3423671,021600,3423671,021610,3423677,021620,3423677,021630,3423679,021640,3423681,021650,3423686,021700,3423683,021710,3423688,021720,3423686,021730,3423689

$PJCIOE2,2024-12-07 01:32:42,20241206,021740,3423690,021750,3423691,021800,3423692,021810,3423692,021820,3423692,021830,3423693,021840,3423693,021850,3423693,021900,3423691,021910,3423691,021920,3423689,021930,3423689,021940,3423687,021950,3423688,022000,3423687,022010,3423688,022020,3423684,022030,3423689,022040,3423686,022050,3423688,022100,3423687,022110,3423690,022120,3423688,022130,3423690,022140,3423688,022150,3423690,022200,3423692,022210,3423694,022220,3423692,022230,3423695,022240,3423695,022250,3423699,022300,3423700,022310,3423703,022320,3423701,022330,3423702,022340,3423702,022350,3423703,022400,3423701,022410,3423704,022420,3423702,022430,3423704,022440,3423703,022450,3423705,022500,3423704,022510,3423706,022520,3423703,022530,3423704,022540,3423703,022550,3423707,022600,3423706,022610,3423708,022620,3423707,022630,3423710,022640,3423710,022650,3423711,022700,3423712,022710,3423714,022720,3423711

$PJCIOE2,2024-12-07 01:32:54,20241206,022730,3423715,022740,3423715,022750,3423718,022800,3423718,022810,3423721,022820,3423719,022830,3423722,022840,3423721,022850,3423722,022900,3423721,022910,3423723,022920,3423720,022930,3423722,022940,3423720,022950,3423724,023000,3423723,023010,3423725,023020,3423724,023030,3423725,023040,3423726,023050,3423729,023100,3423730,023110,3423736,023120,3423736,023130,3423741,023140,3423741,023150,3423748,023200,3423751,023210,3423758,023220,3423761,023230,3423768,023240,3423771,023250,3423776,023300,3423779,023310,3423787,023320,3423788,023330,3423796,023340,3423800,023350,3423807,023400,3423811,023410,3423820,023420,3423822,023430,3423828,023440,3423834,023450,3423837,023500,3423843,023510,3423849,023520,3423851,023530,3423855,023540,3423855,023550,3423863,023600,3423864,023610,3423869,023620,3423868,023630,3423871,023640,3423874,023650,3423878,023700,3423879,023710,3423882

$PJCIOE2,2024-12-07 01:33:05,20241206,023720,3423880,023730,3423883,023740,3423884,023750,3423887,023800,3423888,023810,3423889,023820,3423888,023830,3423891,023840,3423891,023850,3423894,023900,3423896,023910,3423899,023920,3423896,023930,3423898,023940,3423898,023950,3423902,024000,3423901,024010,3423904,024020,3423902,024030,3423904,024040,3423903,024050,3423905,024100,3423905,024110,3423908,024120,3423906,024130,3423908,024140,3423909,024150,3423913,024200,3423915,024210,3423918,024220,3423917,024230,3423917,024240,3423919,024250,3423922,024300,3423924,024310,3423925,024320,3423922,024330,3423925,024340,3423924,024350,3423927,024400,3423927,024410,3423928,024420,3423926,024430,3423927,024440,3423926,024450,3423926,024500,3423926,024510,3423927,024520,3423924,024530,3423924,024540,3423921,024550,3423923,024600,3423922,024610,3423920,024620,3423916,024630,3423917,024640,3423917,024650,3423917,024700,3423915

$PJCIOE2,2024-12-07 01:33:17,20241206,024710,3423914,024720,3423912,024730,3423910,024740,3423908,024750,3423907,024800,3423908,024810,3423909,024820,3423906,024830,3423907,024840,3423907,024850,3423907,024900,3423903,024910,3423902,024920,3423899,024930,3423897,024940,3423894,024950,3423896,025000,3423892,025010,3423891,025020,3423884,025030,3423884,025040,3423882,025050,3423882,025100,3423880,025110,3423882,025120,3423876,025130,3423877,025140,3423875,025150,3423877,025200,3423871,025210,3423871,025220,3423865,025230,3423861,025240,3423856,025250,3423856,025300,3423852,025310,3423846,025320,3423841,025330,3423839,025340,3423835,025350,3423832,025400,3423830,025410,3423828,025420,3423823,025430,3423823,025440,3423819,025450,3423817,025500,3423815,025510,3423812,025520,3423809,025530,3423809,025540,3423803,025550,3423802,025600,3423802,025610,3423800,025620,3423797,025630,3423798,025640,3423793,025650,3423796

$PJCIOE2,2024-12-07 01:33:28,20241206,025700,3423792,025710,3423793,025720,3423789,025730,3423789,025740,3423786,025750,3423786,025800,3423783,025810,3423783,025820,3423780,025830,3423781,025840,3423781,025850,3423782,025900,3423781,025910,3423781,025920,3423780,025930,3423781,025940,3423780,025950,3423782,030000,3423779,030010,3423780,030020,3423778,030030,3423777,030040,3423777,030050,3423780,030100,3423778,030110,3423781,030120,3423780,030130,3423782,030140,3423781,030150,3423785,030200,3423784,030210,3423787,030220,3423784,030230,3423787,030240,3423786,030250,3423789,030300,3423789,030310,3423790,030320,3423789,030330,3423791,030340,3423793,030350,3423795,030400,3423794,030410,3423797,030420,3423795,030430,3423798,030440,3423798,030450,3423804,030500,3423803,030510,3423805,030520,3423806,030530,3423808,030540,3423811,030550,3423812,030600,3423812,030610,3423815,030620,3423814,030630,3423818,030640,3423815

$PJCIOE2,2024-12-07 01:33:40,20241206,030650,3423820,030700,3423819,030710,3423821,030720,3423819,030730,3423821,030740,3423823,030750,3423827,030800,3423828,030810,3423833,030820,3423833,030830,3423837,030840,3423838,030850,3423844,030900,3423845,030910,3423850,030920,3423850,030930,3423855,030940,3423856,030950,3423862,031000,3423863,031010,3423869,031020,3423870,031030,3423875,031040,3423879,031050,3423888,031100,3423893,031110,3423899,031120,3423902,031130,3423909,031140,3423914,031150,3423920,031200,3423922,031210,3423929,031220,3423931,031230,3423936,031240,3423940,031250,3423947,031300,3423952,031310,3423956,031320,3423961,031330,3423967,031340,3423970,031350,3423978,031400,3423982,031410,3423987,031420,3423989,031430,3423993,031440,3423997,031450,3424001,031500,3424004,031510,3424009,031520,3424010,031530,3424011,031540,3424013,031550,3424018,031600,3424020,031610,3424024,031620,3424025,031630,3424028

$PJCIOE2,2024-12-07 01:33:51,20241206,031640,3424029,031650,3424035,031700,3424032,031710,3424038,031720,3424036,031730,3424039,031740,3424043,031750,3424046,031800,3424048,031810,3424053,031820,3424054,031830,3424057,031840,3424059,031850,3424065,031900,3424066,031910,3424072,031920,3424071,031930,3424076,031940,3424077,031950,3424079,032000,3424080,032010,3424084,032020,3424082,032030,3424088,032040,3424087,032050,3424091,032100,3424094,032110,3424097,032120,3424096,032130,3424098,032140,3424100,032150,3424106,032200,3424106,032210,3424110,032220,3424109,032230,3424115,032240,3424114,032250,3424117,032300,3424117,032310,3424120,032320,3424119,032330,3424123,032340,3424124,032350,3424129,032400,3424130,032410,3424135,032420,3424135,032430,3424141,032440,3424143,032450,3424150,032500,3424151,032510,3424157,032520,3424159,032530,3424163,032540,3424167,032550,3424171,032600,3424174,032610,3424179,032620,3424179

$PJCIOE2,2024-12-07 01:34:03,20241206,032630,3424186,032640,3424189,032650,3424196,032700,3424197,032710,3424204,032720,3424206,032730,3424212,032740,3424214,032750,3424223,032800,3424228,032810,3424233,032820,3424234,032830,3424240,032840,3424245,032850,3424250,032900,3424254,032910,3424258,032920,3424260,032930,3424267,032940,3424266,032950,3424272,033000,3424274,033010,3424278,033020,3424278,033030,3424284,033040,3424288,033050,3424293,033100,3424295,033110,3424299,033120,3424300,033130,3424302,033140,3424303,033150,3424307,033200,3424307,033210,3424310,033220,3424310,033230,3424313,033240,3424317,033250,3424321,033300,3424324,033310,3424326,033320,3424326,033330,3424330,033340,3424330,033350,3424334,033400,3424335,033410,3424337,033420,3424334,033430,3424336,033440,3424335,033450,3424337,033500,3424336,033510,3424338,033520,3424336,033530,3424337,033540,3424337,033550,3424339,033600,3424338,033610,3424338

$PJCIOE2,2024-12-07 01:34:14,20241206,033620,3424336,033630,3424337,033640,3424335,033650,3424335,033700,3424334,033710,3424335,033720,3424332,033730,3424330,033740,3424329,033750,3424332,033800,3424331,033810,3424329,033820,3424325,033830,3424325,033840,3424323,033850,3424323,033900,3424316,033910,3424317,033920,3424310,033930,3424310,033940,3424306,033950,3424306,034000,3424304,034010,3424306,034020,3424301,034030,3424304,034040,3424301,034050,3424301,034100,3424298,034110,3424299,034120,3424293,034130,3424294,034140,3424291,034150,3424294,034200,3424293,034210,3424295,034220,3424293,034230,3424295,034240,3424294,034250,3424298,034300,3424299,034310,3424301,034320,3424297,034330,3424300,034340,3424299,034350,3424305,034400,3424304,034410,3424309,034420,3424307,034430,3424312,034440,3424315,034450,3424319,034500,3424320,034510,3424322,034520,3424323,034530,3424326,034540,3424325,034550,3424330,034600,3424329

$PJCIOE2,2024-12-07 01:34:26,20241206,034610,3424335,034620,3424335,034630,3424342,034640,3424343,034650,3424348,034700,3424349,034710,3424352,034720,3424350,034730,3424353,034740,3424354,034750,3424358,034800,3424358,034810,3424362,034820,3424364,034830,3424364,034840,3424367,034850,3424371,034900,3424373,034910,3424375,034920,3424373,034930,3424375,034940,3424373,034950,3424377,035000,3424378,035010,3424383,035020,3424383,035030,3424389,035040,3424391,035050,3424396,035100,3424397,035110,3424401,035120,3424399,035130,3424402,035140,3424405,035150,3424407,035200,3424408,035210,3424413,035220,3424409,035230,3424414,035240,3424414,035250,3424418,035300,3424420,035310,3424424,035320,3424423,035330,3424426,035340,3424426,035350,3424427,035400,3424428,035410,3424427,035420,3424425,035430,3424423,035440,3424422,035450,3424424,035500,3424423,035510,3424427,035520,3424426,035530,3424429,035540,3424429,035550,3424433

$PJCIOE2,2024-12-07 01:34:37,20241206,035600,3424433,035610,3424436,035620,3424435,035630,3424442,035640,3424438,035650,3424442,035700,3424443,035710,3424445,035720,3424442,035730,3424442,035740,3424441,035750,3424443,035800,3424442,035810,3424445,035820,3424442,035830,3424441,035840,3424441,035850,3424444,035900,3424443,035910,3424443,035920,3424440,035930,3424441,035940,3424438,035950,3424436,040000,3424432,040010,3424428,040020,3424423,040030,3424426,040040,3424422,040050,3424422,040100,3424422,040110,3424416,040120,3424414,040130,3424408,040140,3424399,040150,3424399,040200,3424394,040210,3424393,040220,3424383,040230,3424379,040240,3424370,040250,3424368,040300,3424363,040310,3424358,040320,3424350,040330,3424346,040340,3424339,040350,3424335,040400,3424326,040410,3424319,040420,3424311,040430,3424303,040440,3424296,040450,3424292,040500,3424280,040510,3424273,040520,3424264,040530,3424258,040540,3424250

$PJCIOE2,2024-12-07 01:34:49,20241206,040550,3424245,040600,3424236,040610,3424229,040620,3424220,040630,3424213,040640,3424206,040650,3424201,040700,3424191,040710,3424185,040720,3424173,040730,3424167,040740,3424156,040750,3424151,040800,3424139,040810,3424132,040820,3424123,040830,3424121,040840,3424113,040850,3424107,040900,3424100,040910,3424095,040920,3424087,040930,3424080,040940,3424072,040950,3424068,041000,3424059,041010,3424054,041020,3424044,041030,3424038,041040,3424031,041050,3424028,041100,3424018,041110,3424014,041120,3424006,041130,3424003,041140,3423999,041150,3423996,041200,3423990,041210,3423987,041220,3423979,041230,3423975,041240,3423968,041250,3423967,041300,3423960,041310,3423961,041320,3423954,041330,3423952,041340,3423947,041350,3423950,041400,3423944,041410,3423942,041420,3423935,041430,3423935,041440,3423935,041450,3423934,041500,3423932,041510,3423935,041520,3423932,041530,3423935

$PJCIOE2,2024-12-07 01:35:00,20241206,041540,3423934,041550,3423935,041600,3423935,041610,3423937,041620,3423934,041630,3423938,041640,3423936,041650,3423939,041700,3423934,041710,3423937,041720,3423936,041730,3423936,041740,3423936,041750,3423939,041800,3423938,041810,3423936,041820,3423932,041830,3423930,041840,3423925,041850,3423925,041900,3423921,041910,3423922,041920,3423917,041930,3423917,041940,3423915,041950,3423917,042000,3423913,042010,3423913,042020,3423908,042030,3423911,042040,3423906,042050,3423904,042100,3423898,042110,3423895,042120,3423889,042130,3423886,042140,3423881,042150,3423879,042200,3423873,042210,3423868,042220,3423859,042230,3423855,042240,3423850,042250,3423844,042300,3423837,042310,3423835,042320,3423825,042330,3423820,042340,3423813,042350,3423808,042400,3423800,042410,3423797,042420,3423788,042430,3423784,042440,3423777,042450,3423774,042500,3423766,042510,3423762,042520,3423753

$PJCIOE2,2024-12-07 01:35:12,20241206,042530,3423749,042540,3423744,042550,3423741,042600,3423735,042610,3423733,042620,3423726,042630,3423724,042640,3423717,042650,3423714,042700,3423709,042710,3423706,042720,3423701,042730,3423700,042740,3423692,042750,3423690,042800,3423684,042810,3423681,042820,3423674,042830,3423676,042840,3423670,042850,3423670,042900,3423665,042910,3423666,042920,3423664,042930,3423661,042940,3423655,042950,3423658,043000,3423653,043010,3423648,043020,3423642,043030,3423643,043040,3423641,043050,3423642,043100,3423639,043110,3423640,043120,3423634,043130,3423633,043140,3423629,043150,3423630,043200,3423626,043210,3423624,043220,3423619,043230,3423617,043240,3423611,043250,3423610,043300,3423606,043310,3423603,043320,3423599,043330,3423598,043340,3423593,043350,3423593,043400,3423589,043410,3423586,043420,3423581,043430,3423580,043440,3423577,043450,3423576,043500,3423572,043510,3423570

$PJCIOE2,2024-12-07 01:35:23,20241206,043520,3423563,043530,3423562,043540,3423555,043550,3423555,043600,3423550,043610,3423546,043620,3423539,043630,3423536,043640,3423530,043650,3423526,043700,3423521,043710,3423520,043720,3423510,043730,3423507,043740,3423504,043750,3423502,043800,3423499,043810,3423498,043820,3423491,043830,3423486,043840,3423480,043850,3423474,043900,3423468,043910,3423462,043920,3423450,043930,3423444,043940,3423440,043950,3423436,044000,3423429,044010,3423428,044020,3423418,044030,3423415,044040,3423404,044050,3423400,044100,3423391,044110,3423384,044120,3423377,044130,3423373,044140,3423367,044150,3423361,044200,3423353,044210,3423350,044220,3423346,044230,3423342,044240,3423337,044250,3423336,044300,3423332,044310,3423327,044320,3423319,044330,3423317,044340,3423313,044350,3423313,044400,3423306,044410,3423305,044420,3423300,044430,3423298,044440,3423296,044450,3423295,044500,3423291

$PJCIOE2,2024-12-07 01:35:35,20241206,044510,3423291,044520,3423290,044530,3423288,044540,3423288,044550,3423290,044600,3423287,044610,3423288,044620,3423286,044630,3423289,044640,3423288,044650,3423292,044700,3423290,044710,3423289,044720,3423287,044730,3423287,044740,3423287,044750,3423289,044800,3423289,044810,3423292,044820,3423290,044830,3423292,044840,3423293,044850,3423298,044900,3423299,044910,3423301,044920,3423299,044930,3423303,044940,3423303,044950,3423307,045000,3423307,045010,3423309,045020,3423308,045030,3423311,045040,3423311,045050,3423316,045100,3423319,045110,3423322,045120,3423320,045130,3423323,045140,3423325,045150,3423329,045200,3423328,045210,3423335,045220,3423334,045230,3423337,045240,3423335,045250,3423338,045300,3423335,045310,3423336,045320,3423331,045330,3423334,045340,3423336,045350,3423339,045400,3423337,045410,3423341,045420,3423341,045430,3423344,045440,3423345,045450,3423349

$PJCIOE2,2024-12-07 01:35:47,20241206,045500,3423350,045510,3423351,045520,3423347,045530,3423349,045540,3423346,045550,3423350,045600,3423352,045610,3423351,045620,3423348,045630,3423351,045640,3423352,045650,3423354,045700,3423351,045710,3423352,045720,3423347,045730,3423350,045740,3423351,045750,3423353,045800,3423354,045810,3423359,045820,3423355,045830,3423349,045840,3423342,045850,3423343,045900,3423336,045910,3423335,045920,3423334,045930,3423340,045940,3423340,045950,3423345,050000,3423348,050010,3423352,050020,3423349,050030,3423348,050040,3423347,050050,3423349,050100,3423346,050110,3423347,050120,3423348,050130,3423351,050140,3423351,050150,3423356,050200,3423357,050210,3423362,050220,3423362,050230,3423366,050240,3423369,050250,3423373,050300,3423376,050310,3423382,050320,3423382,050330,3423387,050340,3423390,050350,3423397,050400,3423398,050410,3423405,050420,3423406,050430,3423414,050440,3423416

$PJCIOE2,2024-12-07 01:35:58,20241206,050450,3423425,050500,3423428,050510,3423433,050520,3423434,050530,3423440,050540,3423443,050550,3423449,050600,3423452,050610,3423460,050620,3423460,050630,3423467,050640,3423472,050650,3423481,050700,3423484,050710,3423490,050720,3423496,050730,3423504,050740,3423508,050750,3423514,050800,3423518,050810,3423524,050820,3423529,050830,3423535,050840,3423538,050850,3423544,050900,3423549,050910,3423555,050920,3423556,050930,3423564,050940,3423566,050950,3423573,051000,3423577,051010,3423582,051020,3423582,051030,3423587,051040,3423592,051050,3423598,051100,3423602,051110,3423605,051120,3423604,051130,3423606,051140,3423606,051150,3423610,051200,3423612,051210,3423617,051220,3423617,051230,3423619,051240,3423619,051250,3423623,051300,3423625,051310,3423631,051320,3423631,051330,3423635,051340,3423639,051350,3423642,051400,3423643,051410,3423647,051420,3423647,051430,3423648

$PJCIOE2,2024-12-07 01:36:10,20241206,051440,3423649,051450,3423652,051500,3423651,051510,3423657,051520,3423655,051530,3423658,051540,3423656,051550,3423658,051600,3423657,051610,3423661,051620,3423656,051630,3423653,051640,3423654,051650,3423657,051700,3423653,051710,3423657,051720,3423654,051730,3423656,051740,3423656,051750,3423657,051800,3423657,051810,3423660,051820,3423657,051830,3423658,051840,3423658,051850,3423661,051900,3423659,051910,3423662,051920,3423659,051930,3423662,051940,3423661,051950,3423662,052000,3423663,052010,3423664,052020,3423662,052030,3423664,052040,3423665,052050,3423668,052100,3423667,052110,3423670,052120,3423669,052130,3423668,052140,3423667,052150,3423668,052200,3423667,052210,3423669,052220,3423665,052230,3423666,052240,3423666,052250,3423668,052300,3423667,052310,3423669,052320,3423668,052330,3423669,052340,3423672,052350,3423675,052400,3423675,052410,3423677,052420,3423672

$PJCIOE2,2024-12-07 01:36:21,20241206,052430,3423672,052440,3423673,052450,3423675,052500,3423675,052510,3423677,052520,3423675,052530,3423678,052540,3423677,052550,3423681,052600,3423681,052610,3423685,052620,3423681,052630,3423686,052640,3423687,052650,3423688,052700,3423691,052710,3423693,052720,3423689,052730,3423693,052740,3423692,052750,3423697,052800,3423696,052810,3423701,052820,3423700,052830,3423703,052840,3423701,052850,3423708,052900,3423710,052910,3423713,052920,3423711,052930,3423715,052940,3423716,052950,3423720,053000,3423721,053010,3423725,053020,3423724,053030,3423727,053040,3423728,053050,3423734,053100,3423736,053110,3423738,053120,3423738,053130,3423739,053140,3423740,053150,3423744,053200,3423743,053210,3423748,053220,3423745,053230,3423748,053240,3423750,053250,3423752,053300,3423754,053310,3423758,053320,3423755,053330,3423758,053340,3423759,053350,3423759,053400,3423760,053410,3423762

$PJCIOE2,2024-12-07 01:36:33,20241206,053420,3423761,053430,3423765,053440,3423767,053450,3423774,053500,3423771,053510,3423776,053520,3423774,053530,3423773,053540,3423770,053550,3423773,053600,3423769,053610,3423774,053620,3423774,053630,3423774,053640,3423776,053650,3423779,053700,3423782,053710,3423786,053720,3423784,053730,3423787,053740,3423786,053750,3423789,053800,3423789,053810,3423791,053820,3423790,053830,3423793,053840,3423793,053850,3423797,053900,3423800,053910,3423804,053920,3423805,053930,3423806,053940,3423808,053950,3423812,054000,3423810,054010,3423813,054020,3423811,054030,3423813,054040,3423815,054050,3423818,054100,3423820,054110,3423823,054120,3423823,054130,3423826,054140,3423828,054150,3423831,054200,3423831,054210,3423834,054220,3423831,054230,3423834,054240,3423833,054250,3423835,054300,3423833,054310,3423837,054320,3423834,054330,3423836,054340,3423836,054350,3423839,054400,3423840

$PJCIOE2,2024-12-07 01:36:44,20241206,054410,3423843,054420,3423841,054430,3423843,054440,3423841,054450,3423843,054500,3423841,054510,3423841,054520,3423838,054530,3423838,054540,3423838,054550,3423839,054600,3423836,054610,3423836,054620,3423835,054630,3423837,054640,3423833,054650,3423836,054700,3423835,054710,3423834,054720,3423831,054730,3423831,054740,3423827,054750,3423827,054800,3423824,054810,3423823,054820,3423818,054830,3423820,054840,3423820,054850,3423819,054900,3423819,054910,3423820,054920,3423817,054930,3423817,054940,3423814,054950,3423816,055000,3423815,055010,3423814,055020,3423811,055030,3423811,055040,3423807,055050,3423810,055100,3423807,055110,3423809,055120,3423805,055130,3423806,055140,3423804,055150,3423805,055200,3423802,055210,3423804,055220,3423801,055230,3423803,055240,3423802,055250,3423803,055300,3423801,055310,3423804,055320,3423802,055330,3423804,055340,3423803,055350,3423805

$PJCIOE2,2024-12-07 01:36:56,20241206,055400,3423803,055410,3423805,055420,3423801,055430,3423801,055440,3423800,055450,3423802,055500,3423800,055510,3423805,055520,3423803,055530,3423806,055540,3423807,055550,3423808,055600,3423806,055610,3423806,055620,3423801,055630,3423803,055640,3423799,055650,3423801,055700,3423802,055710,3423805,055720,3423802,055730,3423801,055740,3423803,055750,3423805,055800,3423805,055810,3423808,055820,3423805,055830,3423809,055840,3423808,055850,3423812,055900,3423813,055910,3423816,055920,3423815,055930,3423818,055940,3423819,055950,3423824,060000,3423823,060010,3423828,060020,3423828,060030,3423831,060040,3423832,060050,3423839,060100,3423841,060110,3423846,060120,3423848,060130,3423851,060140,3423853,060150,3423858,060200,3423862,060210,3423868,060220,3423868,060230,3423872,060240,3423875,060250,3423880,060300,3423883,060310,3423889,060320,3423891,060330,3423896,060340,3423899

$PJCIOE2,2024-12-07 01:37:07,20241206,060350,3423906,060400,3423907,060410,3423912,060420,3423911,060430,3423918,060440,3423919,060450,3423923,060500,3423925,060510,3423929,060520,3423930,060530,3423932,060540,3423935,060550,3423940,060600,3423941,060610,3423946,060620,3423947,060630,3423952,060640,3423953,060650,3423957,060700,3423962,060710,3423965,060720,3423965,060730,3423969,060740,3423970,060750,3423974,060800,3423974,060810,3423978,060820,3423978,060830,3423981,060840,3423981,060850,3423986,060900,3423989,060910,3423993,060920,3423993,060930,3423999,060940,3423997,060950,3424001,061000,3424002,061010,3424007,061020,3424005,061030,3424006,061040,3424006,061050,3424011,061100,3424011,061110,3424017,061120,3424016,061130,3424020,061140,3424023,061150,3424028,061200,3424030,061210,3424034,061220,3424033,061230,3424036,061240,3424035,061250,3424039,061300,3424040,061310,3424042,061320,3424040,061330,3424041

$PJCIOE2,2024-12-07 01:37:19,20241206,061340,3424040,061350,3424042,061400,3424042,061410,3424046,061420,3424047,061430,3424051,061440,3424053,061450,3424055,061500,3424056,061510,3424058,061520,3424055,061530,3424057,061540,3424058,061550,3424059,061600,3424060,061610,3424063,061620,3424059,061630,3424062,061640,3424060,061650,3424063,061700,3424061,061710,3424062,061720,3424061,061730,3424062,061740,3424061,061750,3424065,061800,3424061,061810,3424062,061820,3424060,061830,3424062,061840,3424061,061850,3424066,061900,3424065,061910,3424067,061920,3424064,061930,3424067,061940,3424066,061950,3424069,062000,3424069,062010,3424071,062020,3424066,062030,3424070,062040,3424068,062050,3424071,062100,3424071,062110,3424071,062120,3424067,062130,3424069,062140,3424069,062150,3424071,062200,3424069,062210,3424071,062220,3424068,062230,3424069,062240,3424068,062250,3424070,062300,3424071,062310,3424069,062320,3424067

$PJCIOE2,2024-12-07 01:37:30,20241206,062330,3424067,062340,3424065,062350,3424065,062400,3424064,062410,3424063,062420,3424059,062430,3424056,062440,3424055,062450,3424054,062500,3424053,062510,3424051,062520,3424046,062530,3424047,062540,3424043,062550,3424043,062600,3424039,062610,3424038,062620,3424033,062630,3424029,062640,3424026,062650,3424024,062700,3424019,062710,3424017,062720,3424012,062730,3424011,062740,3424005,062750,3424004,062800,3424003,062810,3424000,062820,3423993,062830,3423991,062840,3423987,062850,3423985,062900,3423982,062910,3423980,062920,3423974,062930,3423975,062940,3423971,062950,3423971,063000,3423968,063010,3423965,063020,3423960,063030,3423957,063040,3423952,063050,3423954,063100,3423953,063110,3423951,063120,3423943,063130,3423941,063140,3423937,063150,3423937,063200,3423933,063210,3423932,063220,3423927,063230,3423925,063240,3423919,063250,3423921,063300,3423918,063310,3423914

$PJCIOE2,2024-12-07 01:37:42,20241206,063320,3423909,063330,3423909,063340,3423905,063350,3423906,063400,3423901,063410,3423900,063420,3423894,063430,3423894,063440,3423890,063450,3423889,063500,3423886,063510,3423883,063520,3423878,063530,3423877,063540,3423873,063550,3423872,063600,3423869,063610,3423869,063620,3423865,063630,3423864,063640,3423859,063650,3423859,063700,3423856,063710,3423855,063720,3423848,063730,3423849,063740,3423845,063750,3423844,063800,3423841,063810,3423840,063820,3423836,063830,3423834,063840,3423831,063850,3423828,063900,3423827,063910,3423828,063920,3423824,063930,3423823,063940,3423819,063950,3423820,064000,3423817,064010,3423816,064020,3423812,064030,3423812,064040,3423808,064050,3423807,064100,3423806,064110,3423806,064120,3423799,064130,3423799,064140,3423795,064150,3423797,064200,3423795,064210,3423793,064220,3423787,064230,3423784,064240,3423781,064250,3423782,064300,3423778

$PJCIOE2,2024-12-07 01:37:53,20241206,064310,3423778,064320,3423774,064330,3423776,064340,3423774,064350,3423772,064400,3423769,064410,3423767,064420,3423759,064430,3423758,064440,3423756,064450,3423754,064500,3423751,064510,3423746,064520,3423741,064530,3423741,064540,3423740,064550,3423738,064600,3423733,064610,3423731,064620,3423725,064630,3423725,064640,3423723,064650,3423722,064700,3423717,064710,3423717,064720,3423711,064730,3423712,064740,3423709,064750,3423709,064800,3423704,064810,3423703,064820,3423700,064830,3423697,064840,3423693,064850,3423694,064900,3423691,064910,3423693,064920,3423687,064930,3423687,064940,3423684,064950,3423686,065000,3423682,065010,3423682,065020,3423680,065030,3423677,065040,3423677,065050,3423678,065100,3423676,065110,3423676,065120,3423674,065130,3423673,065140,3423671,065150,3423674,065200,3423672,065210,3423672,065220,3423669,065230,3423670,065240,3423668,065250,3423669

$PJCIOE2,2024-12-07 01:38:05,20241206,065300,3423668,065310,3423668,065320,3423665,065330,3423662,065340,3423659,065350,3423661,065400,3423662,065410,3423665,065420,3423660,065430,3423663,065440,3423660,065450,3423660,065500,3423658,065510,3423658,065520,3423657,065530,3423658,065540,3423657,065550,3423658,065600,3423657,065610,3423657,065620,3423650,065630,3423653,065640,3423650,065650,3423656,065700,3423653,065710,3423652,065720,3423648,065730,3423651,065740,3423650,065750,3423653,065800,3423652,065810,3423653,065820,3423649,065830,3423651,065840,3423650,065850,3423651,065900,3423650,065910,3423653,065920,3423650,065930,3423651,065940,3423648,065950,3423649,070000,3423648,070010,3423652,070020,3423647,070030,3423647,070040,3423644,070050,3423647,070100,3423646,070110,3423649,070120,3423649,070130,3423649,070140,3423650,070150,3423651,070200,3423650,070210,3423652,070220,3423650,070230,3423652,070240,3423653

$PJCIOE2,2024-12-07 01:38:16,20241206,070250,3423658,070300,3423659,070310,3423659,070320,3423655,070330,3423659,070340,3423658,070350,3423661,070400,3423661,070410,3423663,070420,3423660,070430,3423659,070440,3423663,070450,3423666,070500,3423665,070510,3423669,070520,3423665,070530,3423667,070540,3423666,070550,3423668,070600,3423666,070610,3423667,070620,3423662,070630,3423667,070640,3423668,070650,3423669,070700,3423668,070710,3423667,070720,3423663,070730,3423664,070740,3423665,070750,3423666,070800,3423664,070810,3423663,070820,3423660,070830,3423663,070840,3423664,070850,3423666,070900,3423664,070910,3423666,070920,3423662,070930,3423665,070940,3423663,070950,3423666,071000,3423664,071010,3423667,071020,3423664,071030,3423662,071040,3423660,071050,3423661,071100,3423660,071110,3423664,071120,3423662,071130,3423661,071140,3423658,071150,3423659,071200,3423658,071210,3423659,071220,3423656,071230,3423658

$PJCIOE2,2024-12-07 01:38:28,20241206,071240,3423658,071250,3423660,071300,3423659,071310,3423659,071320,3423657,071330,3423658,071340,3423657,071350,3423659,071400,3423660,071410,3423663,071420,3423662,071430,3423662,071440,3423665,071450,3423667,071500,3423666,071510,3423668,071520,3423668,071530,3423671,071540,3423671,071550,3423675,071600,3423673,071610,3423676,071620,3423676,071630,3423681,071640,3423685,071650,3423689,071700,3423690,071710,3423688,071720,3423690,071730,3423691,071740,3423693,071750,3423699,071800,3423697,071810,3423701,071820,3423699,071830,3423703,071840,3423702,071850,3423705,071900,3423707,071910,3423710,071920,3423711,071930,3423714,071940,3423714,071950,3423717,072000,3423717,072010,3423721,072020,3423719,072030,3423725,072040,3423724,072050,3423726,072100,3423728,072110,3423729,072120,3423726,072130,3423732,072140,3423731,072150,3423735,072200,3423735,072210,3423738,072220,3423736

$PJCIOE2,2024-12-07 01:38:39,20241206,072230,3423742,072240,3423742,072250,3423745,072300,3423745,072310,3423748,072320,3423747,072330,3423749,072340,3423752,072350,3423756,072400,3423755,072410,3423755,072420,3423754,072430,3423755,072440,3423758,072450,3423760,072500,3423760,072510,3423762,072520,3423758,072530,3423759,072540,3423760,072550,3423763,072600,3423763,072610,3423763,072620,3423759,072630,3423761,072640,3423761,072650,3423763,072700,3423762,072710,3423765,072720,3423762,072730,3423763,072740,3423763,072750,3423763,072800,3423762,072810,3423763,072820,3423763,072830,3423764,072840,3423761,072850,3423765,072900,3423763,072910,3423765,072920,3423763,072930,3423764,072940,3423762,072950,3423765,073000,3423764,073010,3423767,073020,3423764,073030,3423764,073040,3423765,073050,3423769,073100,3423767,073110,3423769,073120,3423768,073130,3423770,073140,3423769,073150,3423773,073200,3423771,073210,3423775

$PJCIOE2,2024-12-07 01:38:51,20241206,073220,3423772,073230,3423774,073240,3423774,073250,3423779,073300,3423777,073310,3423779,073320,3423776,073330,3423779,073340,3423779,073350,3423782,073400,3423783,073410,3423786,073420,3423784,073430,3423787,073440,3423787,073450,3423792,073500,3423790,073510,3423794,073520,3423793,073530,3423794,073540,3423794,073550,3423798,073600,3423800,073610,3423804,073620,3423799,073630,3423802,073640,3423803,073650,3423808,073700,3423806,073710,3423809,073720,3423806,073730,3423807,073740,3423808,073750,3423808,073800,3423807,073810,3423811,073820,3423808,073830,3423807,073840,3423808,073850,3423811,073900,3423811,073910,3423812,073920,3423810,073930,3423813,073940,3423815,073950,3423817,074000,3423817,074010,3423820,074020,3423817,074030,3423819,074040,3423819,074050,3423822,074100,3423822,074110,3423822,074120,3423821,074130,3423824,074140,3423825,074150,3423827,074200,3423827

$PJCIOE2,2024-12-07 01:39:03,20241206,074210,3423828,074220,3423829,074230,3423829,074240,3423830,074250,3423834,074300,3423833,074310,3423832,074320,3423830,074330,3423832,074340,3423831,074350,3423834,074400,3423831,074410,3423831,074420,3423828,074430,3423829,074440,3423827,074450,3423830,074500,3423827,074510,3423829,074520,3423825,074530,3423826,074540,3423827,074550,3423827,074600,3423826,074610,3423824,074620,3423821,074630,3423824,074640,3423822,074650,3423825,074700,3423823,074710,3423823,074720,3423819,074730,3423820,074740,3423817,074750,3423821,074800,3423820,074810,3423819,074820,3423814,074830,3423814,074840,3423810,074850,3423811,074900,3423806,074910,3423806,074920,3423798,074930,3423797,074940,3423791,074950,3423791,075000,3423787,075010,3423787,075020,3423781,075030,3423776,075040,3423773,075050,3423773,075100,3423769,075110,3423766,075120,3423755,075130,3423754,075140,3423750,075150,3423750

$PJCIOE2,2024-12-07 01:39:14,20241206,075200,3423743,075210,3423741,075220,3423735,075230,3423732,075240,3423730,075250,3423727,075300,3423723,075310,3423720,075320,3423716,075330,3423712,075340,3423707,075350,3423705,075400,3423702,075410,3423698,075420,3423694,075430,3423692,075440,3423688,075450,3423685,075500,3423683,075510,3423679,075520,3423670,075530,3423671,075540,3423664,075550,3423664,075600,3423659,075610,3423660,075620,3423651,075630,3423648,075640,3423647,075650,3423644,075700,3423639,075710,3423637,075720,3423632,075730,3423629,075740,3423623,075750,3423622,075800,3423620,075810,3423619,075820,3423613,075830,3423613,075840,3423610,075850,3423609,075900,3423603,075910,3423603,075920,3423599,075930,3423599,075940,3423593,075950,3423594,080000,3423592,080010,3423591,080020,3423587,080030,3423586,080040,3423584,080050,3423583,080100,3423579,080110,3423578,080120,3423574,080130,3423574,080140,3423570

$PJCIOE2,2024-12-07 01:39:26,20241206,080150,3423570,080200,3423567,080210,3423569,080220,3423565,080230,3423561,080240,3423561,080250,3423562,080300,3423557,080310,3423557,080320,3423554,080330,3423552,080340,3423549,080350,3423547,080400,3423543,080410,3423544,080420,3423536,080430,3423534,080440,3423533,080450,3423530,080500,3423526,080510,3423524,080520,3423519,080530,3423518,080540,3423512,080550,3423510,080600,3423508,080610,3423503,080620,3423498,080630,3423498,080640,3423492,080650,3423491,080700,3423488,080710,3423488,080720,3423481,080730,3423478,080740,3423474,080750,3423474,080800,3423472,080810,3423470,080820,3423464,080830,3423463,080840,3423457,080850,3423455,080900,3423451,080910,3423449,080920,3423445,080930,3423442,080940,3423439,080950,3423438,081000,3423432,081010,3423429,081020,3423422,081030,3423423,081040,3423417,081050,3423417,081100,3423412,081110,3423413,081120,3423408,081130,3423405

$PJCIOE2,2024-12-07 01:39:37,20241206,081140,3423399,081150,3423402,081200,3423394,081210,3423393,081220,3423384,081230,3423386,081240,3423380,081250,3423374,081300,3423370,081310,3423371,081320,3423364,081330,3423358,081340,3423354,081350,3423355,081400,3423348,081410,3423342,081420,3423333,081430,3423336,081440,3423330,081450,3423325,081500,3423318,081510,3423316,081520,3423308,081530,3423304,081540,3423301,081550,3423299,081600,3423293,081610,3423290,081620,3423280,081630,3423278,081640,3423273,081650,3423270,081700,3423267,081710,3423265,081720,3423258,081730,3423258,081740,3423252,081750,3423253,081800,3423248,081810,3423246,081820,3423240,081830,3423238,081840,3423233,081850,3423233,081900,3423228,081910,3423224,081920,3423218,081930,3423218,081940,3423211,081950,3423211,082000,3423206,082010,3423206,082020,3423198,082030,3423197,082040,3423193,082050,3423195,082100,3423192,082110,3423191,082120,3423183

$PJCIOE2,2024-12-07 01:39:49,20241206,082130,3423182,082140,3423179,082150,3423179,082200,3423174,082210,3423173,082220,3423170,082230,3423168,082240,3423160,082250,3423160,082300,3423158,082310,3423157,082320,3423151,082330,3423149,082340,3423145,082350,3423147,082400,3423139,082410,3423138,082420,3423136,082430,3423132,082440,3423129,082450,3423129,082500,3423127,082510,3423126,082520,3423120,082530,3423120,082540,3423116,082550,3423114,082600,3423113,082610,3423114,082620,3423106,082630,3423104,082640,3423102,082650,3423101,082700,3423100,082710,3423096,082720,3423093,082730,3423091,082740,3423084,082750,3423081,082800,3423077,082810,3423075,082820,3423068,082830,3423066,082840,3423061,082850,3423056,082900,3423053,082910,3423050,082920,3423040,082930,3423040,082940,3423034,082950,3423031,083000,3423026,083010,3423022,083020,3423014,083030,3423012,083040,3423007,083050,3423005,083100,3422998,083110,3422998

$PJCIOE2,2024-12-07 01:40:00,20241206,083120,3422990,083130,3422985,083140,3422981,083150,3422979,083200,3422976,083210,3422973,083220,3422966,083230,3422964,083240,3422959,083250,3422956,083300,3422952,083310,3422953,083320,3422946,083330,3422944,083340,3422942,083350,3422943,083400,3422938,083410,3422935,083420,3422931,083430,3422933,083440,3422928,083450,3422926,083500,3422922,083510,3422922,083520,3422914,083530,3422913,083540,3422908,083550,3422906,083600,3422904,083610,3422901,083620,3422894,083630,3422894,083640,3422889,083650,3422886,083700,3422884,083710,3422882,083720,3422876,083730,3422873,083740,3422872,083750,3422872,083800,3422867,083810,3422863,083820,3422858,083830,3422855,083840,3422853,083850,3422852,083900,3422846,083910,3422844,083920,3422840,083930,3422840,083940,3422838,083950,3422835,084000,3422828,084010,3422829,084020,3422824,084030,3422820,084040,3422817,084050,3422820,084100,3422812

$PJCIOE2,2024-12-07 01:40:12,20241206,084110,3422811,084120,3422804,084130,3422804,084140,3422797,084150,3422799,084200,3422795,084210,3422794,084220,3422784,084230,3422782,084240,3422779,084250,3422779,084300,3422772,084310,3422771,084320,3422765,084330,3422762,084340,3422757,084350,3422755,084400,3422754,084410,3422752,084420,3422744,084430,3422741,084440,3422738,084450,3422735,084500,3422732,084510,3422729,084520,3422720,084530,3422719,084540,3422717,084550,3422716,084600,3422711,084610,3422708,084620,3422702,084630,3422701,084640,3422699,084650,3422695,084700,3422693,084710,3422695,084720,3422687,084730,3422684,084740,3422678,084750,3422678,084800,3422675,084810,3422672,084820,3422667,084830,3422662,084840,3422657,084850,3422658,084900,3422649,084910,3422647,084920,3422639,084930,3422638,084940,3422631,084950,3422632,085000,3422624,085010,3422623,085020,3422615,085030,3422611,085040,3422603,085050,3422603

$PJCIOE2,2024-12-07 01:40:23,20241206,085100,3422597,085110,3422594,085120,3422587,085130,3422583,085140,3422577,085150,3422573,085200,3422570,085210,3422569,085220,3422560,085230,3422559,085240,3422554,085250,3422552,085300,3422547,085310,3422546,085320,3422540,085330,3422537,085340,3422533,085350,3422531,085400,3422527,085410,3422523,085420,3422519,085430,3422515,085440,3422512,085450,3422510,085500,3422505,085510,3422504,085520,3422496,085530,3422495,085540,3422491,085550,3422491,085600,3422486,085610,3422484,085620,3422477,085630,3422477,085640,3422473,085650,3422471,085700,3422467,085710,3422463,085720,3422458,085730,3422459,085740,3422453,085750,3422450,085800,3422448,085810,3422445,085820,3422434,085830,3422434,085840,3422432,085850,3422426,085900,3422420,085910,3422419,085920,3422411,085930,3422407,085940,3422404,085950,3422403,090000,3422395,090010,3422391,090020,3422387,090030,3422384,090040,3422378

$PJCIOE2,2024-12-07 01:40:35,20241206,090050,3422378,090100,3422373,090110,3422371,090120,3422365,090130,3422364,090140,3422359,090150,3422358,090200,3422355,090210,3422352,090220,3422347,090230,3422346,090240,3422345,090250,3422344,090300,3422340,090310,3422338,090320,3422332,090330,3422331,090340,3422326,090350,3422325,090400,3422322,090410,3422322,090420,3422314,090430,3422311,090440,3422306,090450,3422308,090500,3422304,090510,3422301,090520,3422295,090530,3422293,090540,3422290,090550,3422290,090600,3422285,090610,3422285,090620,3422279,090630,3422278,090640,3422274,090650,3422272,090700,3422270,090710,3422269,090720,3422263,090730,3422263,090740,3422260,090750,3422257,090800,3422255,090810,3422254,090820,3422245,090830,3422247,090840,3422243,090850,3422242,090900,3422238,090910,3422236,090920,3422230,090930,3422229,090940,3422226,090950,3422226,091000,3422220,091010,3422218,091020,3422215,091030,3422213

$PJCIOE2,2024-12-07 01:40:46,20241206,091040,3422207,091050,3422208,091100,3422203,091110,3422202,091120,3422196,091130,3422194,091140,3422191,091150,3422192,091200,3422184,091210,3422184,091220,3422179,091230,3422176,091240,3422171,091250,3422169,091300,3422163,091310,3422161,091320,3422158,091330,3422154,091340,3422148,091350,3422147,091400,3422143,091410,3422140,091420,3422135,091430,3422131,091440,3422125,091450,3422125,091500,3422118,091510,3422118,091520,3422110,091530,3422107,091540,3422102,091550,3422100,091600,3422098,091610,3422095,091620,3422089,091630,3422086,091640,3422081,091650,3422080,091700,3422075,091710,3422071,091720,3422063,091730,3422062,091740,3422056,091750,3422054,091800,3422051,091810,3422048,091820,3422042,091830,3422040,091840,3422032,091850,3422031,091900,3422023,091910,3422022,091920,3422016,091930,3422013,091940,3422005,091950,3422002,092000,3421996,092010,3421994,092020,3421987

$PJCIOE2,2024-12-07 01:40:58,20241206,092030,3421981,092040,3421973,092050,3421972,092100,3421965,092110,3421963,092120,3421954,092130,3421951,092140,3421943,092150,3421941,092200,3421935,092210,3421933,092220,3421923,092230,3421920,092240,3421913,092250,3421909,092300,3421903,092310,3421897,092320,3421890,092330,3421885,092340,3421880,092350,3421875,092400,3421868,092410,3421863,092420,3421853,092430,3421848,092440,3421844,092450,3421839,092500,3421832,092510,3421828,092520,3421819,092530,3421815,092540,3421808,092550,3421804,092600,3421799,092610,3421794,092620,3421786,092630,3421781,092640,3421774,092650,3421772,092700,3421763,092710,3421760,092720,3421753,092730,3421751,092740,3421740,092750,3421738,092800,3421732,092810,3421725,092820,3421720,092830,3421714,092840,3421706,092850,3421703,092900,3421696,092910,3421691,092920,3421681,092930,3421676,092940,3421674,092950,3421668,093000,3421659,093010,3421657

$PJCIOE2,2024-12-07 01:41:09,20241206,093020,3421648,093030,3421645,093040,3421634,093050,3421633,093100,3421628,093110,3421622,093120,3421615,093130,3421611,093140,3421604,093150,3421603,093200,3421595,093210,3421592,093220,3421585,093230,3421581,093240,3421573,093250,3421571,093300,3421562,093310,3421561,093320,3421553,093330,3421547,093340,3421542,093350,3421540,093400,3421532,093410,3421528,093420,3421523,093430,3421518,093440,3421518,093450,3421514,093500,3421504,093510,3421502,093520,3421496,093530,3421491,093540,3421482,093550,3421482,093600,3421477,093610,3421471,093620,3421463,093630,3421460,093640,3421454,093650,3421452,093700,3421442,093710,3421441,093720,3421433,093730,3421426,093740,3421421,093750,3421418,093800,3421411,093810,3421411,093820,3421402,093830,3421398,093840,3421391,093850,3421390,093900,3421381,093910,3421379,093920,3421372,093930,3421370,093940,3421364,093950,3421361,094000,3421353

$PJCIOE2,2024-12-07 01:41:21,20241206,094010,3421351,094020,3421343,094030,3421340,094040,3421336,094050,3421332,094100,3421331,094110,3421328,094120,3421320,094130,3421317,094140,3421315,094150,3421312,094200,3421309,094210,3421308,094220,3421302,094230,3421299,094240,3421294,094250,3421292,094300,3421289,094310,3421289,094320,3421281,094330,3421279,094340,3421273,094350,3421272,094400,3421266,094410,3421266,094420,3421258,094430,3421257,094440,3421253,094450,3421249,094500,3421245,094510,3421245,094520,3421238,094530,3421234,094540,3421229,094550,3421230,094600,3421224,094610,3421220,094620,3421215,094630,3421212,094640,3421208,094650,3421206,094700,3421200,094710,3421199,094720,3421192,094730,3421188,094740,3421184,094750,3421183,094800,3421176,094810,3421173,094820,3421166,094830,3421163,094840,3421159,094850,3421157,094900,3421152,094910,3421148,094920,3421141,094930,3421139,094940,3421135,094950,3421132

$PJCIOE2,2024-12-07 01:41:32,20241206,095000,3421127,095010,3421126,095020,3421118,095030,3421117,095040,3421111,095050,3421110,095100,3421106,095110,3421103,095120,3421094,095130,3421094,095140,3421088,095150,3421086,095200,3421081,095210,3421079,095220,3421072,095230,3421070,095240,3421067,095250,3421064,095300,3421062,095310,3421059,095320,3421053,095330,3421051,095340,3421048,095350,3421049,095400,3421044,095410,3421044,095420,3421038,095430,3421038,095440,3421032,095450,3421031,095500,3421026,095510,3421024,095520,3421020,095530,3421016,095540,3421014,095550,3421012,095600,3421008,095610,3421007,095620,3421000,095630,3420998,095640,3420995,095650,3420995,095700,3420991,095710,3420989,095720,3420982,095730,3420981,095740,3420978,095750,3420979,095800,3420974,095810,3420971,095820,3420966,095830,3420965,095840,3420959,095850,3420958,095900,3420955,095910,3420953,095920,3420948,095930,3420948,095940,3420944

$PJCIOE2,2024-12-07 01:41:44,20241206,095950,3420944,100000,3420939,100010,3420940,100020,3420932,100030,3420928,100040,3420925,100050,3420925,100100,3420921,100110,3420918,100120,3420913,100130,3420909,100140,3420906,100150,3420906,100200,3420899,100210,3420900,100220,3420893,100230,3420891,100240,3420885,100250,3420886,100300,3420882,100310,3420879,100320,3420873,100330,3420870,100340,3420865,100350,3420865,100400,3420859,100410,3420856,100420,3420849,100430,3420848,100440,3420845,100450,3420843,100500,3420838,100510,3420837,100520,3420829,100530,3420827,100540,3420823,100550,3420822,100600,3420818,100610,3420816,100620,3420807,100630,3420807,100640,3420803,100650,3420804,100700,3420797,100710,3420797,100720,3420788,100730,3420788,100740,3420784,100750,3420783,100800,3420778,100810,3420778,100820,3420770,100830,3420767,100840,3420765,100850,3420764,100900,3420759,100910,3420757,100920,3420750,100930,3420751

$PJCIOE2,2024-12-07 01:41:55,20241206,100940,3420746,100950,3420746,101000,3420741,101010,3420739,101020,3420733,101030,3420729,101040,3420725,101050,3420724,101100,3420718,101110,3420717,101120,3420710,101130,3420710,101140,3420707,101150,3420705,101200,3420700,101210,3420698,101220,3420693,101230,3420691,101240,3420688,101250,3420686,101300,3420681,101310,3420680,101320,3420672,101330,3420672,101340,3420668,101350,3420668,101400,3420663,101410,3420661,101420,3420654,101430,3420654,101440,3420647,101450,3420646,101500,3420641,101510,3420641,101520,3420634,101530,3420632,101540,3420628,101550,3420626,101600,3420620,101610,3420619,101620,3420614,101630,3420617,101640,3420606,101650,3420606,101700,3420603,101710,3420601,101720,3420595,101730,3420591,101740,3420588,101750,3420589,101800,3420583,101810,3420580,101820,3420574,101830,3420571,101840,3420566,101850,3420564,101900,3420561,101910,3420555,101920,3420550

$PJCIOE2,2024-12-07 01:42:07,20241206,101930,3420547,101940,3420543,101950,3420544,102000,3420538,102010,3420536,102020,3420530,102030,3420527,102040,3420525,102050,3420524,102100,3420519,102110,3420517,102120,3420509,102130,3420509,102140,3420506,102150,3420504,102200,3420500,102210,3420497,102220,3420494,102230,3420493,102240,3420489,102250,3420489,102300,3420486,102310,3420485,102320,3420482,102330,3420481,102340,3420477,102350,3420478,102400,3420476,102410,3420476,102420,3420472,102430,3420473,102440,3420470,102450,3420472,102500,3420468,102510,3420467,102520,3420463,102530,3420462,102540,3420460,102550,3420458,102600,3420455,102610,3420457,102620,3420450,102630,3420450,102640,3420448,102650,3420446,102700,3420442,102710,3420441,102720,3420437,102730,3420437,102740,3420433,102750,3420431,102800,3420429,102810,3420430,102820,3420425,102830,3420423,102840,3420421,102850,3420421,102900,3420418,102910,3420418

$PJCIOE2,2024-12-07 01:42:19,20241206,102920,3420412,102930,3420412,102940,3420411,102950,3420410,103000,3420407,103010,3420405,103020,3420400,103030,3420399,103040,3420397,103050,3420399,103100,3420395,103110,3420392,103120,3420388,103130,3420389,103140,3420384,103150,3420383,103200,3420378,103210,3420378,103220,3420373,103230,3420373,103240,3420368,103250,3420366,103300,3420362,103310,3420362,103320,3420357,103330,3420356,103340,3420352,103350,3420351,103400,3420347,103410,3420346,103420,3420340,103430,3420340,103440,3420336,103450,3420337,103500,3420333,103510,3420332,103520,3420328,103530,3420325,103540,3420322,103550,3420322,103600,3420318,103610,3420320,103620,3420312,103630,3420312,103640,3420310,103650,3420309,103700,3420306,103710,3420305,103720,3420301,103730,3420298,103740,3420297,103750,3420296,103800,3420295,103810,3420295,103820,3420288,103830,3420289,103840,3420287,103850,3420286,103900,3420284

$PJCIOE2,2024-12-07 01:42:30,20241206,103910,3420283,103920,3420280,103930,3420279,103940,3420275,103950,3420276,104000,3420273,104010,3420273,104020,3420268,104030,3420267,104040,3420266,104050,3420265,104100,3420261,104110,3420261,104120,3420255,104130,3420255,104140,3420251,104150,3420254,104200,3420249,104210,3420250,104220,3420245,104230,3420244,104240,3420240,104250,3420241,104300,3420237,104310,3420237,104320,3420233,104330,3420233,104340,3420230,104350,3420231,104400,3420228,104410,3420225,104420,3420220,104430,3420221,104440,3420218,104450,3420217,104500,3420215,104510,3420214,104520,3420209,104530,3420209,104540,3420206,104550,3420204,104600,3420203,104610,3420199,104620,3420195,104630,3420193,104640,3420191,104650,3420189,104700,3420188,104710,3420187,104720,3420181,104730,3420182,104740,3420178,104750,3420180,104800,3420176,104810,3420174,104820,3420169,104830,3420169,104840,3420168,104850,3420168

$PJCIOE2,2024-12-07 01:42:42,20241206,104900,3420164,104910,3420167,104920,3420159,104930,3420159,104940,3420156,104950,3420158,105000,3420155,105010,3420153,105020,3420149,105030,3420151,105040,3420149,105050,3420147,105100,3420148,105110,3420146,105120,3420141,105130,3420143,105140,3420142,105150,3420142,105200,3420140,105210,3420140,105220,3420137,105230,3420137,105240,3420133,105250,3420135,105300,3420134,105310,3420133,105320,3420127,105330,3420127,105340,3420128,105350,3420127,105400,3420124,105410,3420124,105420,3420120,105430,3420118,105440,3420120,105450,3420120,105500,3420118,105510,3420115,105520,3420113,105530,3420112,105540,3420110,105550,3420112,105600,3420108,105610,3420108,105620,3420104,105630,3420102,105640,3420100,105650,3420102,105700,3420097,105710,3420098,105720,3420095,105730,3420093,105740,3420090,105750,3420089,105800,3420090,105810,3420088,105820,3420083,105830,3420086,105840,3420078

$PJCIOE2,2024-12-07 01:42:53,20241206,105850,3420084,105900,3420079,105910,3420077,105920,3420076,105930,3420077,105940,3420073,105950,3420072,110000,3420069,110010,3420069,110020,3420066,110030,3420067,110040,3420063,110050,3420064,110100,3420061,110110,3420060,110120,3420055,110130,3420055,110140,3420050,110150,3420052,110200,3420051,110210,3420049,110220,3420046,110230,3420045,110240,3420043,110250,3420046,110300,3420039,110310,3420040,110320,3420036,110330,3420033,110340,3420031,110350,3420034,110400,3420029,110410,3420028,110420,3420024,110430,3420021,110440,3420018,110450,3420020,110500,3420017,110510,3420015,110520,3420010,110530,3420009,110540,3420006,110550,3420008,110600,3420005,110610,3420003,110620,3420000,110630,3420000,110640,3419997,110650,3419997,110700,3419995,110710,3419995,110720,3419990,110730,3419990,110740,3419986,110750,3419986,110800,3419983,110810,3419982,110820,3419979,110830,3419978

$PJCIOE2,2024-12-07 01:43:05,20241206,110840,3419975,110850,3419975,110900,3419971,110910,3419971,110920,3419964,110930,3419964,110940,3419962,110950,3419960,111000,3419958,111010,3419958,111020,3419953,111030,3419950,111040,3419951,111050,3419950,111100,3419945,111110,3419946,111120,3419942,111130,3419941,111140,3419936,111150,3419939,111200,3419933,111210,3419934,111220,3419928,111230,3419927,111240,3419922,111250,3419923,111300,3419920,111310,3419915,111320,3419912,111330,3419911,111340,3419909,111350,3419910,111400,3419905,111410,3419903,111420,3419897,111430,3419897,111440,3419893,111450,3419892,111500,3419890,111510,3419889,111520,3419882,111530,3419880,111540,3419877,111550,3419877,111600,3419874,111610,3419871,111620,3419866,111630,3419864,111640,3419861,111650,3419860,111700,3419854,111710,3419854,111720,3419849,111730,3419848,111740,3419845,111750,3419843,111800,3419841,111810,3419838,111820,3419833

$PJCIOE2,2024-12-07 01:43:16,20241206,111830,3419831,111840,3419827,111850,3419827,111900,3419823,111910,3419822,111920,3419818,111930,3419815,111940,3419812,111950,3419811,112000,3419811,112010,3419807,112020,3419802,112030,3419801,112040,3419796,112050,3419797,112100,3419793,112110,3419791,112120,3419787,112130,3419784,112140,3419781,112150,3419781,112200,3419778,112210,3419777,112220,3419770,112230,3419771,112240,3419768,112250,3419766,112300,3419761,112310,3419763,112320,3419754,112330,3419752,112340,3419750,112350,3419751,112400,3419744,112410,3419744,112420,3419738,112430,3419735,112440,3419730,112450,3419730,112500,3419729,112510,3419724,112520,3419716,112530,3419715,112540,3419711,112550,3419710,112600,3419703,112610,3419699,112620,3419694,112630,3419692,112640,3419687,112650,3419685,112700,3419681,112710,3419675,112720,3419673,112730,3419668,112740,3419664,112750,3419661,112800,3419656,112810,3419653

$PJCIOE2,2024-12-07 01:43:28,20241206,112820,3419645,112830,3419645,112840,3419634,112850,3419638,112900,3419630,112910,3419625,112920,3419620,112930,3419620,112940,3419608,112950,3419611,113000,3419604,113010,3419599,113020,3419593,113030,3419594,113040,3419584,113050,3419586,113100,3419578,113110,3419576,113120,3419568,113130,3419569,113140,3419564,113150,3419561,113200,3419557,113210,3419556,113220,3419543,113230,3419547,113240,3419540,113250,3419538,113300,3419533,113310,3419531,113320,3419525,113330,3419525,113340,3419524,113350,3419518,113400,3419514,113410,3419511,113420,3419504,113430,3419502,113440,3419507,113450,3419502,113500,3419492,113510,3419495,113520,3419488,113530,3419481,113540,3419486,113550,3419482,113600,3419475,113610,3419476,113620,3419465,113630,3419470,113640,3419459,113650,3419459,113700,3419458,113710,3419451,113720,3419445,113730,3419446,113740,3419440,113750,3419441,113800,3419435

$PJCIOE2,2024-12-07 01:43:39,20241206,113810,3419434,113820,3419424,113830,3419427,113840,3419418,113850,3419421,113900,3419415,113910,3419409,113920,3419409,113930,3419407,113940,3419400,113950,3419402,114000,3419394,114010,3419396,114020,3419389,114030,3419386,114040,3419386,114050,3419378,114100,3419375,114110,3419370,114120,3419365,114130,3419364,114140,3419360,114150,3419354,114200,3419351,114210,3419348,114220,3419344,114230,3419341,114240,3419337,114250,3419332,114300,3419331,114310,3419326,114320,3419320,114330,3419317,114340,3419317,114350,3419308,114400,3419309,114410,3419303,114420,3419299,114430,3419297,114440,3419293,114450,3419293,114500,3419288,114510,3419286,114520,3419284,114530,3419279,114540,3419277,114550,3419272,114600,3419272,114610,3419268,114620,3419262,114630,3419261,114640,3419259,114650,3419254,114700,3419254,114710,3419253,114720,3419247,114730,3419247,114740,3419241,114750,3419243

$PJCIOE2,2024-12-07 01:43:51,20241206,114800,3419236,114810,3419237,114820,3419233,114830,3419230,114840,3419227,114850,3419230,114900,3419219,114910,3419226,114920,3419218,114930,3419218,114940,3419212,114950,3419214,115000,3419211,115010,3419207,115020,3419199,115030,3419202,115040,3419198,115050,3419194,115100,3419191,115110,3419189,115120,3419186,115130,3419185,115140,3419177,115150,3419181,115200,3419177,115210,3419174,115220,3419167,115230,3419163,115240,3419166,115250,3419164,115300,3419162,115310,3419159,115320,3419151,115330,3419150,115340,3419146,115350,3419146,115400,3419139,115410,3419139,115420,3419130,115430,3419135,115440,3419136,115450,3419130,115500,3419128,115510,3419128,115520,3419124,115530,3419128,115540,3419128,115550,3419126,115600,3419127,115610,3419128,115620,3419122,115630,3419124,115640,3419126,115650,3419127,115700,3419127,115710,3419134,115720,3419128,115730,3419132,115740,3419130

$PJCIOE2,2024-12-07 01:44:02,20241206,115750,3419128,115800,3419125,115810,3419127,115820,3419125,115830,3419124,115840,3419118,115850,3419121,115900,3419120,115910,3419122,115920,3419115,115930,3419119,115940,3419117,115950,3419115,120000,3419114,120010,3419115,120020,3419108,120030,3419113,120040,3419103,120050,3419102,120100,3419109,120110,3419108,120120,3419097,120130,3419098,120140,3419087,120150,3419094,120200,3419088,120210,3419088,120220,3419084,120230,3419086,120240,3419084,120250,3419084,120300,3419074,120310,3419077,120320,3419074,120330,3419073,120340,3419065,120350,3419064,120400,3419066,120410,3419066,120420,3419069,120430,3419064,120440,3419071,120450,3419067,120500,3419070,120510,3419066,120520,3419066,120530,3419062,120540,3419059,120550,3419060,120600,3419058,120610,3419059,120620,3419062,120630,3419060,120640,3419054,120650,3419049,120700,3419045,120710,3419049,120720,3419044,120730,3419043

$PJCIOE2,2024-12-07 01:44:14,20241206,120740,3419037,120750,3419033,120800,3419029,120810,3419036,120820,3419026,120830,3419037,120840,3419024,120850,3419025,120900,3419025,120910,3419024,120920,3419014,120930,3419015,120940,3419009,120950,3419007,121000,3419005,121010,3419000,121020,3418997,121030,3418995,121040,3418988,121050,3418988,121100,3418983,121110,3418982,121120,3418975,121130,3418973,121140,3418968,121150,3418965,121200,3418961,121210,3418957,121220,3418949,121230,3418950,121240,3418946,121250,3418940,121300,3418936,121310,3418932,121320,3418927,121330,3418925,121340,3418918,121350,3418918,121400,3418912,121410,3418907,121420,3418901,121430,3418899,121440,3418893,121450,3418891,121500,3418886,121510,3418885,121520,3418876,121530,3418871,121540,3418867,121550,3418864,121600,3418859,121610,3418854,121620,3418850,121630,3418845,121640,3418840,121650,3418835,121700,3418833,121710,3418829,121720,3418823

$PJCIOE2,2024-12-07 01:44:25,20241206,121730,3418821,121740,3418811,121750,3418812,121800,3418811,121810,3418805,121820,3418800,121830,3418800,121840,3418788,121850,3418797,121900,3418783,121910,3418785,121920,3418778,121930,3418782,121940,3418769,121950,3418770,122000,3418765,122010,3418767,122020,3418760,122030,3418759,122040,3418755,122050,3418751,122100,3418746,122110,3418744,122120,3418743,122130,3418742,122140,3418739,122150,3418731,122200,3418732,122210,3418730,122220,3418725,122230,3418722,122240,3418721,122250,3418712,122300,3418711,122310,3418716,122320,3418708,122330,3418707,122340,3418702,122350,3418702,122400,3418696,122410,3418701,122420,3418693,122430,3418691,122440,3418683,122450,3418682,122500,3418683,122510,3418683,122520,3418682,122530,3418676,122540,3418667,122550,3418668,122600,3418659,122610,3418665,122620,3418660,122630,3418657,122640,3418652,122650,3418653,122700,3418643,122710,3418648

$PJCIOE2,2024-12-07 01:44:37,20241206,122720,3418640,122730,3418640,122740,3418635,122750,3418630,122800,3418627,122810,3418627,122820,3418622,122830,3418619,122840,3418613,122850,3418615,122900,3418603,122910,3418604,122920,3418603,122930,3418594,122940,3418595,122950,3418588,123000,3418582,123010,3418583,123020,3418575,123030,3418573,123040,3418568,123050,3418560,123100,3418557,123110,3418556,123120,3418552,123130,3418544,123140,3418545,123150,3418538,123200,3418534,123210,3418532,123220,3418523,123230,3418523,123240,3418519,123250,3418514,123300,3418510,123310,3418506,123320,3418503,123330,3418501,123340,3418493,123350,3418493,123400,3418486,123410,3418485,123420,3418478,123430,3418478,123440,3418469,123450,3418469,123500,3418462,123510,3418462,123520,3418456,123530,3418453,123540,3418449,123550,3418446,123600,3418437,123610,3418438,123620,3418430,123630,3418430,123640,3418423,123650,3418420,123700,3418420

$PJCIOE2,2024-12-07 01:44:48,20241206,123710,3418416,123720,3418412,123730,3418413,123740,3418401,123750,3418402,123800,3418395,123810,3418398,123820,3418387,123830,3418389,123840,3418381,123850,3418380,123900,3418374,123910,3418371,123920,3418366,123930,3418368,123940,3418362,123950,3418361,124000,3418353,124010,3418351,124020,3418344,124030,3418345,124040,3418337,124050,3418339,124100,3418334,124110,3418329,124120,3418326,124130,3418316,124140,3418320,124150,3418311,124200,3418309,124210,3418307,124220,3418298,124230,3418301,124240,3418292,124250,3418294,124300,3418287,124310,3418286,124320,3418280,124330,3418277,124340,3418268,124350,3418272,124400,3418267,124410,3418265,124420,3418260,124430,3418255,124440,3418250,124450,3418253,124500,3418248,124510,3418250,124520,3418242,124530,3418240,124540,3418235,124550,3418229,124600,3418229,124610,3418226,124620,3418219,124630,3418223,124640,3418212,124650,3418213

$PJCIOE2,2024-12-07 01:45:00,20241206,124700,3418208,124710,3418211,124720,3418204,124730,3418201,124740,3418195,124750,3418194,124800,3418191,124810,3418186,124820,3418183,124830,3418183,124840,3418173,124850,3418172,124900,3418167,124910,3418167,124920,3418160,124930,3418160,124940,3418153,124950,3418151,125000,3418147,125010,3418143,125020,3418137,125030,3418137,125040,3418132,125050,3418130,125100,3418124,125110,3418122,125120,3418115,125130,3418112,125140,3418108,125150,3418109,125200,3418104,125210,3418100,125220,3418094,125230,3418089,125240,3418086,125250,3418085,125300,3418078,125310,3418080,125320,3418070,125330,3418067,125340,3418063,125350,3418063,125400,3418057,125410,3418057,125420,3418051,125430,3418049,125440,3418043,125450,3418045,125500,3418039,125510,3418041,125520,3418032,125530,3418033,125540,3418024,125550,3418024,125600,3418023,125610,3418021,125620,3418015,125630,3418014,125640,3418009

$PJCIOE2,2024-12-07 01:45:12,20241206,125650,3418007,125700,3418005,125710,3418003,125720,3417998,125730,3417995,125740,3417992,125750,3417989,125800,3417987,125810,3417984,125820,3417981,125830,3417978,125840,3417975,125850,3417972,125900,3417969,125910,3417967,125920,3417958,125930,3417961,125940,3417957,125950,3417954,130000,3417951,130010,3417949,130020,3417943,130030,3417943,130040,3417937,130050,3417941,130100,3417934,130110,3417936,130120,3417928,130130,3417926,130140,3417921,130150,3417922,130200,3417920,130210,3417921,130220,3417914,130230,3417914,130240,3417909,130250,3417910,130300,3417906,130310,3417908,130320,3417904,130330,3417901,130340,3417900,130350,3417900,130400,3417900,130410,3417898,130420,3417893,130430,3417892,130440,3417883,130450,3417891,130500,3417883,130510,3417888,130520,3417882,130530,3417878,130540,3417874,130550,3417877,130600,3417876,130610,3417872,130620,3417866,130630,3417869

$PJCIOE2,2024-12-07 01:45:23,20241206,130640,3417862,130650,3417864,130700,3417861,130710,3417856,130720,3417858,130730,3417857,130740,3417848,130750,3417850,130800,3417847,130810,3417845,130820,3417839,130830,3417838,130840,3417832,130850,3417836,130900,3417827,130910,3417825,130920,3417822,130930,3417817,130940,3417814,130950,3417817,131000,3417803,131010,3417807,131020,3417801,131030,3417798,131040,3417794,131050,3417794,131100,3417785,131110,3417788,131120,3417781,131130,3417775,131140,3417778,131150,3417771,131200,3417768,131210,3417768,131220,3417758,131230,3417758,131240,3417757,131250,3417755,131300,3417755,131310,3417749,131320,3417739,131330,3417742,131340,3417738,131350,3417736,131400,3417731,131410,3417729,131420,3417726,131430,3417720,131440,3417721,131450,3417715,131500,3417715,131510,3417715,131520,3417708,131530,3417706,131540,3417705,131550,3417700,131600,3417701,131610,3417695,131620,3417691

$PJCIOE2,2024-12-07 01:45:35,20241206,131630,3417691,131640,3417685,131650,3417685,131700,3417680,131710,3417683,131720,3417670,131730,3417672,131740,3417672,131750,3417666,131800,3417667,131810,3417664,131820,3417660,131830,3417657,131840,3417654,131850,3417652,131900,3417646,131910,3417646,131920,3417645,131930,3417644,131940,3417638,131950,3417638,132000,3417631,132010,3417627,132020,3417626,132030,3417629,132040,3417623,132050,3417624,132100,3417619,132110,3417616,132120,3417610,132130,3417606,132140,3417609,132150,3417605,132200,3417601,132210,3417598,132220,3417592,132230,3417594,132240,3417592,132250,3417594,132300,3417584,132310,3417584,132320,3417578,132330,3417575,132340,3417580,132350,3417577,132400,3417571,132410,3417571,132420,3417563,132430,3417565,132440,3417560,132450,3417563,132500,3417560,132510,3417557,132520,3417549,132530,3417549,132540,3417546,132550,3417545,132600,3417545,132610,3417541

$PJCIOE2,2024-12-07 01:45:46,20241206,132620,3417537,132630,3417533,132640,3417533,132650,3417529,132700,3417530,132710,3417526,132720,3417523,132730,3417520,132740,3417519,132750,3417515,132800,3417511,132810,3417510,132820,3417506,132830,3417505,132840,3417498,132850,3417500,132900,3417494,132910,3417495,132920,3417489,132930,3417488,132940,3417486,132950,3417484,133000,3417479,133010,3417479,133020,3417473,133030,3417472,133040,3417471,133050,3417469,133100,3417462,133110,3417461,133120,3417458,133130,3417458,133140,3417454,133150,3417456,133200,3417449,133210,3417448,133220,3417442,133230,3417444,133240,3417440,133250,3417438,133300,3417436,133310,3417432,133320,3417429,133330,3417426,133340,3417425,133350,3417426,133400,3417419,133410,3417419,133420,3417415,133430,3417416,133440,3417411,133450,3417414,133500,3417410,133510,3417408,133520,3417404,133530,3417404,133540,3417397,133550,3417401,133600,3417399

$PJCIOE2,2024-12-07 01:45:58,20241206,133610,3417395,133620,3417391,133630,3417388,133640,3417387,133650,3417388,133700,3417383,133710,3417382,133720,3417377,133730,3417375,133740,3417371,133750,3417370,133800,3417367,133810,3417369,133820,3417363,133830,3417359,133840,3417356,133850,3417358,133900,3417356,133910,3417355,133920,3417350,133930,3417351,133940,3417346,133950,3417346,134000,3417343,134010,3417345,134020,3417341,134030,3417340,134040,3417339,134050,3417338,134100,3417336,134110,3417333,134120,3417329,134130,3417328,134140,3417325,134150,3417325,134200,3417321,134210,3417321,134220,3417314,134230,3417316,134240,3417313,134250,3417315,134300,3417311,134310,3417310,134320,3417308,134330,3417309,134340,3417308,134350,3417308,134400,3417306,134410,3417305,134420,3417300,134430,3417303,134440,3417299,134450,3417302,134500,3417299,134510,3417297,134520,3417295,134530,3417292,134540,3417293,134550,3417295

$PJCIOE2,2024-12-07 01:46:09,20241206,134600,3417291,134610,3417292,134620,3417286,134630,3417289,134640,3417285,134650,3417288,134700,3417285,134710,3417286,134720,3417280,134730,3417282,134740,3417279,134750,3417280,134800,3417279,134810,3417278,134820,3417273,134830,3417272,134840,3417269,134850,3417269,134900,3417269,134910,3417268,134920,3417264,134930,3417260,134940,3417258,134950,3417259,135000,3417258,135010,3417258,135020,3417256,135030,3417257,135040,3417256,135050,3417257,135100,3417258,135110,3417258,135120,3417256,135130,3417257,135140,3417256,135150,3417259,135200,3417258,135210,3417260,135220,3417260,135230,3417259,135240,3417259,135250,3417261,135300,3417261,135310,3417264,135320,3417262,135330,3417262,135340,3417265,135350,3417267,135400,3417267,135410,3417270,135420,3417267,135430,3417272,135440,3417274,135450,3417276,135500,3417279,135510,3417282,135520,3417277,135530,3417279,135540,3417279

$PJCIOE2,2024-12-07 01:46:21,20241206,135550,3417283,135600,3417276,135610,3417279,135620,3417279,135630,3417280,135640,3417279,135650,3417282,135700,3417279,135710,3417284,135720,3417282,135730,3417279,135740,3417283,135750,3417279,135800,3417275,135810,3417279,135820,3417274,135830,3417277,135840,3417278,135850,3417277,135900,3417274,135910,3417268,135920,3417269,135930,3417267,135940,3417266,135950,3417268,140000,3417267,140010,3417258,140020,3417257,140030,3417256,140040,3417258,140050,3417263,140100,3417262,140110,3417255,140120,3417248,140130,3417256,140140,3417254,140150,3417256,140200,3417258,140210,3417258,140220,3417244,140230,3417254,140240,3417247,140250,3417252,140300,3417254,140310,3417251,140320,3417244,140330,3417251,140340,3417246,140350,3417250,140400,3417249,140410,3417256,140420,3417251,140430,3417252,140440,3417255,140450,3417252,140500,3417258,140510,3417254,140520,3417259,140530,3417258

$PJCIOE2,2024-12-07 01:46:32,20241206,140540,3417260,140550,3417257,140600,3417255,140610,3417262,140620,3417253,140630,3417261,140640,3417255,140650,3417263,140700,3417255,140710,3417265,140720,3417254,140730,3417265,140740,3417264,140750,3417261,140800,3417269,140810,3417263,140820,3417259,140830,3417271,140840,3417262,140850,3417275,140900,3417270,140910,3417264,140920,3417265,140930,3417263,140940,3417266,140950,3417270,141000,3417267,141010,3417268,141020,3417265,141030,3417261,141040,3417261,141050,3417271,141100,3417260,141110,3417267,141120,3417264,141130,3417255,141140,3417263,141150,3417261,141200,3417261,141210,3417260,141220,3417257,141230,3417254,141240,3417253,141250,3417255,141300,3417249,141310,3417253,141320,3417249,141330,3417251,141340,3417246,141350,3417246,141400,3417247,141410,3417242,141420,3417243,141430,3417246,141440,3417240,141450,3417246,141500,3417244,141510,3417240,141520,3417240

$PJCIOE2,2024-12-07 01:46:44,20241206,141530,3417235,141540,3417231,141550,3417238,141600,3417239,141610,3417239,141620,3417233,141630,3417231,141640,3417224,141650,3417227,141700,3417229,141710,3417235,141720,3417230,141730,3417229,141740,3417226,141750,3417224,141800,3417220,141810,3417224,141820,3417223,141830,3417222,141840,3417217,141850,3417218,141900,3417209,141910,3417207,141920,3417206,141930,3417207,141940,3417204,141950,3417199,142000,3417195,142010,3417188,142020,3417184,142030,3417185,142040,3417190,142050,3417187,142100,3417182,142110,3417176,142120,3417169,142130,3417165,142140,3417160,142150,3417158,142200,3417156,142210,3417156,142220,3417151,142230,3417149,142240,3417142,142250,3417140,142300,3417135,142310,3417134,142320,3417126,142330,3417126,142340,3417123,142350,3417123,142400,3417117,142410,3417111,142420,3417107,142430,3417109,142440,3417110,142450,3417105,142500,3417096,142510,3417096

$PJCIOE2,2024-12-07 01:46:55,20241206,142520,3417090,142530,3417091,142540,3417088,142550,3417091,142600,3417083,142610,3417082,142620,3417077,142630,3417073,142640,3417070,142650,3417068,142700,3417066,142710,3417066,142720,3417059,142730,3417058,142740,3417053,142750,3417054,142800,3417049,142810,3417048,142820,3417042,142830,3417044,142840,3417039,142850,3417034,142900,3417030,142910,3417034,142920,3417026,142930,3417026,142940,3417018,142950,3417022,143000,3417015,143010,3417017,143020,3417010,143030,3417011,143040,3417011,143050,3417002,143100,3417002,143110,3417001,143120,3416990,143130,3417003,143140,3416993,143150,3416997,143200,3416994,143210,3416985,143220,3416989,143230,3416986,143240,3416986,143250,3416992,143300,3416984,143310,3416981,143320,3416981,143330,3416976,143340,3416979,143350,3416982,143400,3416980,143410,3416981,143420,3416977,143430,3416977,143440,3416977,143450,3416979,143500,3416978

$PJCIOE2,2024-12-07 01:47:07,20241206,143510,3416986,143520,3416976,143530,3416987,143540,3416979,143550,3416989,143600,3416983,143610,3416986,143620,3416986,143630,3416994,143640,3416990,143650,3416998,143700,3417003,143710,3416996,143720,3417002,143730,3417003,143740,3417005,143750,3417009,143800,3417015,143810,3417016,143820,3417017,143830,3417022,143840,3417019,143850,3417025,143900,3417025,143910,3417030,143920,3417028,143930,3417037,143940,3417028,143950,3417041,144000,3417038,144010,3417040,144020,3417041,144030,3417043,144040,3417047,144050,3417051,144100,3417052,144110,3417054,144120,3417054,144130,3417058,144140,3417059,144150,3417064,144200,3417065,144210,3417071,144220,3417071,144230,3417071,144240,3417078,144250,3417078,144300,3417074,144310,3417087,144320,3417081,144330,3417087,144340,3417091,144350,3417092,144400,3417094,144410,3417103,144420,3417100,144430,3417106,144440,3417105,144450,3417109

$PJCIOE2,2024-12-07 01:47:18,20241206,144500,3417117,144510,3417118,144520,3417120,144530,3417124,144540,3417127,144550,3417129,144600,3417133,144610,3417139,144620,3417137,144630,3417143,144640,3417150,144650,3417149,144700,3417152,144710,3417158,144720,3417158,144730,3417167,144740,3417168,144750,3417173,144800,3417178,144810,3417179,144820,3417182,144830,3417188,144840,3417188,144850,3417193,144900,3417197,144910,3417205,144920,3417204,144930,3417208,144940,3417215,144950,3417219,145000,3417223,145010,3417232,145020,3417226,145030,3417239,145040,3417239,145050,3417249,145100,3417251,145110,3417256,145120,3417258,145130,3417266,145140,3417271,145150,3417282,145200,3417286,145210,3417290,145220,3417292,145230,3417302,145240,3417306,145250,3417315,145300,3417323,145310,3417326,145320,3417329,145330,3417335,145340,3417343,145350,3417349,145400,3417355,145410,3417363,145420,3417367,145430,3417372,145440,3417378

$PJCIOE2,2024-12-07 01:47:30,20241206,145450,3417387,145500,3417391,145510,3417399,145520,3417403,145530,3417408,145540,3417412,145550,3417422,145600,3417426,145610,3417433,145620,3417434,145630,3417444,145640,3417446,145650,3417453,145700,3417456,145710,3417463,145720,3417463,145730,3417467,145740,3417471,145750,3417476,145800,3417480,145810,3417485,145820,3417484,145830,3417491,145840,3417492,145850,3417496,145900,3417502,145910,3417505,145920,3417507,145930,3417509,145940,3417513,145950,3417521,150000,3417522,150010,3417527,150020,3417528,150030,3417533,150040,3417535,150050,3417543,150100,3417544,150110,3417550,150120,3417552,150130,3417555,150140,3417559,150150,3417564,150200,3417567,150210,3417574,150220,3417570,150230,3417578,150240,3417584,150250,3417587,150300,3417591,150310,3417599,150320,3417599,150330,3417604,150340,3417605,150350,3417614,150400,3417616,150410,3417622,150420,3417627,150430,3417628

$PJCIOE2,2024-12-07 01:47:41,20241206,150440,3417631,150450,3417636,150500,3417640,150510,3417645,150520,3417647,150530,3417656,150540,3417659,150550,3417662,150600,3417664,150610,3417671,150620,3417674,150630,3417677,150640,3417681,150650,3417685,150700,3417686,150710,3417694,150720,3417692,150730,3417698,150740,3417698,150750,3417703,150800,3417708,150810,3417709,150820,3417709,150830,3417714,150840,3417719,150850,3417722,150900,3417724,150910,3417730,150920,3417730,150930,3417735,150940,3417736,150950,3417742,151000,3417741,151010,3417749,151020,3417745,151030,3417749,151040,3417749,151050,3417752,151100,3417756,151110,3417759,151120,3417761,151130,3417761,151140,3417766,151150,3417767,151200,3417768,151210,3417774,151220,3417777,151230,3417780,151240,3417780,151250,3417786,151300,3417784,151310,3417790,151320,3417790,151330,3417795,151340,3417795,151350,3417801,151400,3417797,151410,3417807,151420,3417809

$PJCIOE2,2024-12-07 01:47:53,20241206,151430,3417811,151440,3417810,151450,3417815,151500,3417820,151510,3417824,151520,3417828,151530,3417829,151540,3417829,151550,3417836,151600,3417837,151610,3417841,151620,3417846,151630,3417848,151640,3417850,151650,3417853,151700,3417851,151710,3417860,151720,3417861,151730,3417860,151740,3417868,151750,3417869,151800,3417872,151810,3417873,151820,3417879,151830,3417879,151840,3417885,151850,3417889,151900,3417897,151910,3417900,151920,3417899,151930,3417910,151940,3417915,151950,3417918,152000,3417920,152010,3417926,152020,3417928,152030,3417935,152040,3417939,152050,3417946,152100,3417951,152110,3417958,152120,3417959,152130,3417962,152140,3417969,152150,3417977,152200,3417978,152210,3417985,152220,3417985,152230,3417991,152240,3417994,152250,3418004,152300,3418007,152310,3418009,152320,3418009,152330,3418017,152340,3418016,152350,3418025,152400,3418036,152410,3418043

$PJCIOE2,2024-12-07 01:48:04,20241206,152420,3418041,152430,3418045,152440,3418048,152450,3418048,152500,3418050,152510,3418054,152520,3418056,152530,3418060,152540,3418065,152550,3418074,152600,3418078,152610,3418084,152620,3418085,152630,3418091,152640,3418092,152650,3418098,152700,3418099,152710,3418102,152720,3418102,152730,3418107,152740,3418109,152750,3418115,152800,3418119,152810,3418124,152820,3418123,152830,3418130,152840,3418136,152850,3418140,152900,3418145,152910,3418147,152920,3418149,152930,3418155,152940,3418157,152950,3418164,153000,3418164,153010,3418165,153020,3418165,153030,3418167,153040,3418166,153050,3418168,153100,3418171,153110,3418180,153120,3418175,153130,3418184,153140,3418184,153150,3418185,153200,3418187,153210,3418187,153220,3418188,153230,3418185,153240,3418185,153250,3418191,153300,3418192,153310,3418194,153320,3418186,153330,3418190,153340,3418192,153350,3418194,153400,3418193

$PJCIOE2,2024-12-07 01:48:16,20241206,153410,3418197,153420,3418196,153430,3418197,153440,3418199,153450,3418198,153500,3418195,153510,3418197,153520,3418192,153530,3418193,153540,3418195,153550,3418200,153600,3418198,153610,3418204,153620,3418204,153630,3418206,153640,3418203,153650,3418206,153700,3418203,153710,3418201,153720,3418197,153730,3418196,153740,3418194,153750,3418194,153800,3418194,153810,3418200,153820,3418199,153830,3418199,153840,3418195,153850,3418195,153900,3418193,153910,3418194,153920,3418190,153930,3418191,153940,3418189,153950,3418191,154000,3418191,154010,3418191,154020,3418185,154030,3418184,154040,3418180,154050,3418179,154100,3418181,154110,3418183,154120,3418180,154130,3418184,154140,3418182,154150,3418184,154200,3418181,154210,3418179,154220,3418174,154230,3418174,154240,3418169,154250,3418169,154300,3418170,154310,3418167,154320,3418167,154330,3418166,154340,3418161,154350,3418163

$PJCIOE2,2024-12-07 01:48:28,20241206,154400,3418163,154410,3418162,154420,3418157,154430,3418156,154440,3418156,154450,3418156,154500,3418154,154510,3418156,154520,3418152,154530,3418153,154540,3418153,154550,3418154,154600,3418151,154610,3418155,154620,3418153,154630,3418156,154640,3418159,154650,3418162,154700,3418164,154710,3418163,154720,3418163,154730,3418167,154740,3418168,154750,3418169,154800,3418166,154810,3418170,154820,3418168,154830,3418171,154840,3418173,154850,3418173,154900,3418171,154910,3418173,154920,3418170,154930,3418173,154940,3418175,154950,3418177,155000,3418174,155010,3418177,155020,3418176,155030,3418176,155040,3418177,155050,3418180,155100,3418180,155110,3418183,155120,3418179,155130,3418181,155140,3418181,155150,3418186,155200,3418186,155210,3418186,155220,3418182,155230,3418184,155240,3418187,155250,3418189,155300,3418188,155310,3418193,155320,3418188,155330,3418190,155340,3418191

$PJCIOE2,2024-12-07 01:48:39,20241206,155350,3418195,155400,3418194,155410,3418195,155420,3418191,155430,3418193,155440,3418196,155450,3418198,155500,3418196,155510,3418198,155520,3418194,155530,3418195,155540,3418194,155550,3418199,155600,3418199,155610,3418202,155620,3418201,155630,3418205,155640,3418204,155650,3418206,155700,3418206,155710,3418213,155720,3418209,155730,3418214,155740,3418215,155750,3418221,155800,3418221,155810,3418225,155820,3418223,155830,3418225,155840,3418223,155850,3418226,155900,3418227,155910,3418230,155920,3418230,155930,3418232,155940,3418233,155950,3418237,160000,3418236,160010,3418237,160020,3418234,160030,3418236,160040,3418238,160050,3418241,160100,3418243,160110,3418245,160120,3418238,160130,3418244,160140,3418246,160150,3418249,160200,3418251,160210,3418253,160220,3418253,160230,3418253,160240,3418251,160250,3418258,160300,3418258,160310,3418261,160320,3418257,160330,3418264

$PJCIOE2,2024-12-07 01:48:51,20241206,160340,3418262,160350,3418265,160400,3418265,160410,3418266,160420,3418264,160430,3418264,160440,3418269,160450,3418271,160500,3418275,160510,3418272,160520,3418271,160530,3418273,160540,3418278,160550,3418282,160600,3418280,160610,3418283,160620,3418281,160630,3418283,160640,3418287,160650,3418291,160700,3418288,160710,3418296,160720,3418294,160730,3418296,160740,3418297,160750,3418298,160800,3418301,160810,3418306,160820,3418306,160830,3418314,160840,3418315,160850,3418317,160900,3418318,160910,3418320,160920,3418319,160930,3418323,160940,3418327,160950,3418337,161000,3418332,161010,3418334,161020,3418335,161030,3418339,161040,3418341,161050,3418346,161100,3418345,161110,3418349,161120,3418342,161130,3418345,161140,3418344,161150,3418350,161200,3418351,161210,3418353,161220,3418350,161230,3418355,161240,3418360,161250,3418357,161300,3418363,161310,3418357,161320,3418353

$PJCIOE2,2024-12-07 01:49:02,20241206,161330,3418353,161340,3418352,161350,3418359,161400,3418364,161410,3418361,161420,3418358,161430,3418353,161440,3418350,161450,3418354,161500,3418354,161510,3418356,161520,3418350,161530,3418353,161540,3418347,161550,3418349,161600,3418353,161610,3418346,161620,3418347,161630,3418347,161640,3418343,161650,3418347,161700,3418344,161710,3418336,161720,3418332,161730,3418336,161740,3418330,161750,3418337,161800,3418337,161810,3418330,161820,3418319,161830,3418317,161840,3418315,161850,3418318,161900,3418318,161910,3418313,161920,3418307,161930,3418304,161940,3418300,161950,3418303,162000,3418305,162010,3418311,162020,3418303,162030,3418302,162040,3418295,162050,3418287,162100,3418284,162110,3418283,162120,3418278,162130,3418275,162140,3418267,162150,3418269,162200,3418260,162210,3418259,162220,3418256,162230,3418246,162240,3418237,162250,3418232,162300,3418229,162310,3418238

$PJCIOE2,2024-12-07 01:49:14,20241206,162320,3418231,162330,3418224,162340,3418214,162350,3418202,162400,3418194,162410,3418196,162420,3418189,162430,3418178,162440,3418174,162450,3418169,162500,3418161,162510,3418163,162520,3418163,162530,3418163,162540,3418165,162550,3418159,162600,3418142,162610,3418132,162620,3418135,162630,3418137,162640,3418140,162650,3418138,162700,3418129,162710,3418121,162720,3418111,162730,3418120,162740,3418113,162750,3418108,162800,3418103,162810,3418090,162820,3418091,162830,3418095,162840,3418103,162850,3418105,162900,3418101,162910,3418095,162920,3418095,162930,3418103,162940,3418126,162950,3418137,163000,3418129,163010,3418118,163020,3418104,163030,3418109,163040,3418122,163050,3418136,163100,3418141,163110,3418136,163120,3418115,163130,3418105,163140,3418096,163150,3418107,163200,3418119,163210,3418118,163220,3418107,163230,3418103,163240,3418104,163250,3418110,163300,3418115

$PJCIOE2,2024-12-07 01:49:25,20241206,163310,3418119,163320,3418113,163330,3418106,163340,3418104,163350,3418110,163400,3418117,163410,3418121,163420,3418115,163430,3418112,163440,3418111,163450,3418112,163500,3418118,163510,3418124,163520,3418118,163530,3418122,163540,3418123,163550,3418127,163600,3418132,163610,3418137,163620,3418138,163630,3418141,163640,3418146,163650,3418151,163700,3418159,163710,3418166,163720,3418171,163730,3418175,163740,3418177,163750,3418186,163800,3418192,163810,3418200,163820,3418204,163830,3418212,163840,3418217,163850,3418225,163900,3418230,163910,3418239,163920,3418246,163930,3418254,163940,3418259,163950,3418268,164000,3418272,164010,3418281,164020,3418288,164030,3418294,164040,3418298,164050,3418302,164100,3418304,164110,3418312,164120,3418314,164130,3418323,164140,3418326,164150,3418334,164200,3418337,164210,3418345,164220,3418347,164230,3418356,164240,3418359,164250,3418366

$PJCIOE2,2024-12-07 01:49:37,20241206,164300,3418369,164310,3418376,164320,3418379,164330,3418386,164340,3418391,164350,3418398,164400,3418401,164410,3418409,164420,3418411,164430,3418419,164440,3418426,164450,3418434,164500,3418438,164510,3418444,164520,3418448,164530,3418457,164540,3418460,164550,3418466,164600,3418469,164610,3418475,164620,3418478,164630,3418487,164640,3418491,164650,3418499,164700,3418505,164710,3418512,164720,3418516,164730,3418526,164740,3418533,164750,3418545,164800,3418553,164810,3418562,164820,3418569,164830,3418579,164840,3418586,164850,3418598,164900,3418607,164910,3418613,164920,3418615,164930,3418626,164940,3418634,164950,3418645,165000,3418654,165010,3418663,165020,3418666,165030,3418674,165040,3418678,165050,3418689,165100,3418695,165110,3418707,165120,3418713,165130,3418719,165140,3418725,165150,3418733,165200,3418736,165210,3418745,165220,3418747,165230,3418754,165240,3418755

$PJCIOE2,2024-12-07 01:49:48,20241206,165250,3418760,165300,3418764,165310,3418765,165320,3418768,165330,3418769,165340,3418772,165350,3418779,165400,3418777,165410,3418787,165420,3418790,165430,3418794,165440,3418795,165450,3418799,165500,3418800,165510,3418803,165520,3418801,165530,3418805,165540,3418807,165550,3418809,165600,3418810,165610,3418812,165620,3418810,165630,3418813,165640,3418816,165650,3418822,165700,3418825,165710,3418830,165720,3418826,165730,3418831,165740,3418836,165750,3418844,165800,3418849,165810,3418855,165820,3418853,165830,3418859,165840,3418862,165850,3418873,165900,3418878,165910,3418891,165920,3418897,165930,3418905,165940,3418912,165950,3418924,170000,3418929,170010,3418938,170020,3418943,170030,3418951,170040,3418955,170050,3418965,170100,3418969,170110,3418979,170120,3418981,170130,3418989,170140,3418991,170150,3419000,170200,3419006,170210,3419014,170220,3419021,170230,3419032

$PJCIOE2,2024-12-07 01:50:00,20241206,170240,3419040,170250,3419052,170300,3419061,170310,3419069,170320,3419080,170330,3419088,170340,3419096,170350,3419106,170400,3419112,170410,3419118,170420,3419122,170430,3419130,170440,3419133,170450,3419143,170500,3419141,170510,3419147,170520,3419147,170530,3419153,170540,3419157,170550,3419160,170600,3419164,170610,3419171,170620,3419173,170630,3419179,170640,3419183,170650,3419188,170700,3419188,170710,3419191,170720,3419193,170730,3419199,170740,3419197,170750,3419204,170800,3419205,170810,3419210,170820,3419211,170830,3419215,170840,3419218,170850,3419221,170900,3419224,170910,3419225,170920,3419222,170930,3419227,170940,3419224,170950,3419231,171000,3419230,171010,3419230,171020,3419229,171030,3419228,171040,3419231,171050,3419231,171100,3419236,171110,3419233,171120,3419238,171130,3419239,171140,3419238,171150,3419242,171200,3419239,171210,3419244,171220,3419243

$PJCIOE2,2024-12-07 01:50:11,20241206,171230,3419244,171240,3419242,171250,3419243,171300,3419241,171310,3419245,171320,3419239,171330,3419245,171340,3419245,171350,3419243,171400,3419246,171410,3419244,171420,3419239,171430,3419247,171440,3419238,171450,3419241,171500,3419236,171510,3419235,171520,3419231,171530,3419231,171540,3419229,171550,3419222,171600,3419220,171610,3419211,171620,3419206,171630,3419200,171640,3419199,171650,3419195,171700,3419185,171710,3419192,171720,3419178,171730,3419175,171740,3419173,171750,3419160,171800,3419162,171810,3419149,171820,3419141,171830,3419135,171840,3419128,171850,3419129,171900,3419116,171910,3419110,171920,3419096,171930,3419090,171940,3419079,171950,3419078,172000,3419065,172010,3419061,172020,3419052,172030,3419047,172040,3419039,172050,3419031,172100,3419026,172110,3419022,172120,3419009,172130,3419004,172140,3418996,172150,3418988,172200,3418978,172210,3418972

$PJCIOE2,2024-12-07 01:50:23,20241206,172220,3418959,172230,3418949,172240,3418942,172250,3418939,172300,3418931,172310,3418928,172320,3418920,172330,3418917,172340,3418910,172350,3418906,172400,3418897,172410,3418890,172420,3418874,172430,3418875,172440,3418866,172450,3418863,172500,3418862,172510,3418859,172520,3418850,172530,3418846,172540,3418842,172550,3418842,172600,3418839,172610,3418834,172620,3418826,172630,3418825,172640,3418820,172650,3418822,172700,3418818,172710,3418819,172720,3418812,172730,3418813,172740,3418809,172750,3418809,172800,3418808,172810,3418807,172820,3418799,172830,3418799,172840,3418798,172850,3418795,172900,3418795,172910,3418795,172920,3418792,172930,3418791,172940,3418785,172950,3418790,173000,3418787,173010,3418792,173020,3418787,173030,3418787,173040,3418783,173050,3418784,173100,3418782,173110,3418781,173120,3418781,173130,3418783,173140,3418783,173150,3418785,173200,3418783

$PJCIOE2,2024-12-07 01:50:34,20241206,173210,3418786,173220,3418783,173230,3418789,173240,3418793,173250,3418785,173300,3418792,173310,3418797,173320,3418796,173330,3418798,173340,3418801,173350,3418804,173400,3418803,173410,3418809,173420,3418809,173430,3418820,173440,3418819,173450,3418824,173500,3418827,173510,3418826,173520,3418826,173530,3418830,173540,3418829,173550,3418835,173600,3418836,173610,3418837,173620,3418835,173630,3418838,173640,3418837,173650,3418844,173700,3418843,173710,3418850,173720,3418850,173730,3418853,173740,3418856,173750,3418863,173800,3418866,173810,3418875,173820,3418875,173830,3418876,173840,3418880,173850,3418881,173900,3418885,173910,3418890,173920,3418890,173930,3418897,173940,3418899,173950,3418902,174000,3418903,174010,3418906,174020,3418912,174030,3418913,174040,3418912,174050,3418916,174100,3418914,174110,3418917,174120,3418918,174130,3418921,174140,3418921,174150,3418922

$PJCIOE2,2024-12-07 01:50:46,20241206,174200,3418920,174210,3418921,174220,3418915,174230,3418919,174240,3418919,174250,3418921,174300,3418919,174310,3418923,174320,3418921,174330,3418915,174340,3418912,174350,3418914,174400,3418911,174410,3418912,174420,3418912,174430,3418909,174440,3418906,174450,3418905,174500,3418903,174510,3418903,174520,3418897,174530,3418899,174540,3418895,174550,3418894,174600,3418892,174610,3418888,174620,3418887,174630,3418889,174640,3418887,174650,3418887,174700,3418879,174710,3418878,174720,3418873,174730,3418872,174740,3418875,174750,3418870,174800,3418868,174810,3418864,174820,3418859,174830,3418857,174840,3418859,174850,3418857,174900,3418855,174910,3418854,174920,3418846,174930,3418843,174940,3418841,174950,3418839,175000,3418840,175010,3418837,175020,3418832,175030,3418833,175040,3418833,175050,3418834,175100,3418833,175110,3418833,175120,3418833,175130,3418835,175140,3418835

$PJCIOE2,2024-12-07 01:50:57,20241206,175150,3418836,175200,3418834,175210,3418837,175220,3418831,175230,3418831,175240,3418835,175250,3418837,175300,3418839,175310,3418836,175320,3418834,175330,3418828,175340,3418828,175350,3418834,175400,3418835,175410,3418834,175420,3418827,175430,3418823,175440,3418816,175450,3418815,175500,3418810,175510,3418808,175520,3418806,175530,3418794,175540,3418789,175550,3418792,175600,3418791,175610,3418786,175620,3418779,175630,3418781,175640,3418773,175650,3418768,175700,3418766,175710,3418765,175720,3418763,175730,3418762,175740,3418761,175750,3418759,175800,3418755,175810,3418754,175820,3418748,175830,3418754,175840,3418755,175850,3418752,175900,3418750,175910,3418753,175920,3418750,175930,3418752,175940,3418753,175950,3418759,180000,3418758,180010,3418759,180020,3418757,180030,3418756,180040,3418758,180050,3418759,180100,3418760,180110,3418765,180120,3418766,180130,3418767

$PJCIOE2,2024-12-07 01:51:09,20241206,180140,3418766,180150,3418772,180200,3418774,180210,3418776,180220,3418777,180230,3418782,180240,3418784,180250,3418789,180300,3418793,180310,3418795,180320,3418797,180330,3418800,180340,3418804,180350,3418811,180400,3418813,180410,3418818,180420,3418821,180430,3418825,180440,3418828,180450,3418835,180500,3418839,180510,3418845,180520,3418846,180530,3418853,180540,3418854,180550,3418863,180600,3418868,180610,3418876,180620,3418879,180630,3418884,180640,3418887,180650,3418893,180700,3418897,180710,3418905,180720,3418908,180730,3418914,180740,3418919,180750,3418925,180800,3418927,180810,3418936,180820,3418939,180830,3418947,180840,3418951,180850,3418960,180900,3418964,180910,3418973,180920,3418975,180930,3418984,180940,3418988,180950,3418995,181000,3419002,181010,3419011,181020,3419013,181030,3419021,181040,3419024,181050,3419032,181100,3419038,181110,3419045,181120,3419049

$PJCIOE2,2024-12-07 01:51:20,20241206,181130,3419055,181140,3419063,181150,3419071,181200,3419077,181210,3419086,181220,3419092,181230,3419100,181240,3419107,181250,3419116,181300,3419123,181310,3419132,181320,3419137,181330,3419147,181340,3419155,181350,3419166,181400,3419175,181410,3419184,181420,3419192,181430,3419202,181440,3419210,181450,3419222,181500,3419229,181510,3419240,181520,3419245,181530,3419256,181540,3419266,181550,3419278,181600,3419289,181610,3419299,181620,3419307,181630,3419321,181640,3419330,181650,3419344,181700,3419354,181710,3419365,181720,3419370,181730,3419381,181740,3419390,181750,3419402,181800,3419409,181810,3419422,181820,3419429,181830,3419442,181840,3419451,181850,3419463,181900,3419473,181910,3419487,181920,3419496,181930,3419508,181940,3419517,181950,3419530,182000,3419540,182010,3419552,182020,3419560,182030,3419572,182040,3419582,182050,3419594,182100,3419605,182110,3419616

$PJCIOE2,2024-12-07 01:51:32,20241206,182120,3419623,182130,3419637,182140,3419645,182150,3419657,182200,3419666,182210,3419678,182220,3419683,182230,3419693,182240,3419698,182250,3419708,182300,3419715,182310,3419721,182320,3419727,182330,3419736,182340,3419740,182350,3419748,182400,3419754,182410,3419762,182420,3419767,182430,3419776,182440,3419779,182450,3419793,182500,3419799,182510,3419809,182520,3419816,182530,3419825,182540,3419831,182550,3419841,182600,3419846,182610,3419853,182620,3419855,182630,3419861,182640,3419866,182650,3419875,182700,3419880,182710,3419888,182720,3419890,182730,3419898,182740,3419903,182750,3419910,182800,3419915,182810,3419920,182820,3419921,182830,3419927,182840,3419931,182850,3419935,182900,3419938,182910,3419944,182920,3419945,182930,3419951,182940,3419951,182950,3419959,183000,3419959,183010,3419968,183020,3419968,183030,3419973,183040,3419973,183050,3419982,183100,3419982

$PJCIOE2,2024-12-07 01:51:44,20241206,183110,3419987,183120,3419989,183130,3419992,183140,3419993,183150,3419997,183200,3419999,183210,3420003,183220,3420002,183230,3420009,183240,3420011,183250,3420019,183300,3420020,183310,3420024,183320,3420026,183330,3420028,183340,3420030,183350,3420035,183400,3420035,183410,3420039,183420,3420037,183430,3420035,183440,3420035,183450,3420037,183500,3420036,183510,3420038,183520,3420035,183530,3420039,183540,3420040,183550,3420043,183600,3420040,183610,3420043,183620,3420041,183630,3420043,183640,3420045,183650,3420046,183700,3420046,183710,3420047,183720,3420045,183730,3420045,183740,3420047,183750,3420047,183800,3420046,183810,3420045,183820,3420042,183830,3420045,183840,3420045,183850,3420048,183900,3420045,183910,3420047,183920,3420044,183930,3420044,183940,3420044,183950,3420044,184000,3420042,184010,3420046,184020,3420041,184030,3420041,184040,3420040,184050,3420045

$PJCIOE2,2024-12-07 01:51:55,20241206,184100,3420042,184110,3420042,184120,3420039,184130,3420038,184140,3420037,184150,3420038,184200,3420033,184210,3420038,184220,3420033,184230,3420037,184240,3420035,184250,3420034,184300,3420031,184310,3420035,184320,3420028,184330,3420031,184340,3420028,184350,3420028,184400,3420028,184410,3420026,184420,3420024,184430,3420025,184440,3420022,184450,3420025,184500,3420023,184510,3420023,184520,3420018,184530,3420020,184540,3420017,184550,3420022,184600,3420020,184610,3420018,184620,3420012,184630,3420012,184640,3420009,184650,3420010,184700,3420005,184710,3420008,184720,3420004,184730,3420003,184740,3420006,184750,3420007,184800,3420008,184810,3420011,184820,3420008,184830,3420012,184840,3420011,184850,3420019,184900,3420020,184910,3420023,184920,3420024,184930,3420027,184940,3420029,184950,3420031,185000,3420032,185010,3420038,185020,3420036,185030,3420037,185040,3420041

$PJCIOE2,2024-12-07 01:52:07,20241206,185050,3420043,185100,3420042,185110,3420047,185120,3420044,185130,3420049,185140,3420049,185150,3420052,185200,3420055,185210,3420059,185220,3420056,185230,3420057,185240,3420059,185250,3420059,185300,3420061,185310,3420064,185320,3420062,185330,3420063,185340,3420063,185350,3420069,185400,3420063,185410,3420063,185420,3420063,185430,3420064,185440,3420064,185450,3420072,185500,3420067,185510,3420067,185520,3420069,185530,3420067,185540,3420068,185550,3420068,185600,3420065,185610,3420069,185620,3420065,185630,3420065,185640,3420066,185650,3420065,185700,3420063,185710,3420062,185720,3420057,185730,3420059,185740,3420056,185750,3420056,185800,3420055,185810,3420055,185820,3420051,185830,3420049,185840,3420046,185850,3420051,185900,3420048,185910,3420051,185920,3420045,185930,3420049,185940,3420047,185950,3420051,190000,3420051,190010,3420050,190020,3420046,190030,3420047

$PJCIOE2,2024-12-07 01:52:18,20241206,190040,3420047,190050,3420049,190100,3420049,190110,3420051,190120,3420051,190130,3420052,190140,3420049,190150,3420054,190200,3420055,190210,3420054,190220,3420055,190230,3420056,190240,3420058,190250,3420060,190300,3420058,190310,3420060,190320,3420055,190330,3420057,190340,3420062,190350,3420066,190400,3420064,190410,3420069,190420,3420063,190430,3420065,190440,3420065,190450,3420073,190500,3420075,190510,3420076,190520,3420073,190530,3420075,190540,3420078,190550,3420080,190600,3420079,190610,3420082,190620,3420079,190630,3420080,190640,3420079,190650,3420086,190700,3420086,190710,3420091,190720,3420088,190730,3420090,190740,3420089,190750,3420093,190800,3420096,190810,3420101,190820,3420097,190830,3420101,190840,3420102,190850,3420105,190900,3420104,190910,3420112,190920,3420110,190930,3420116,190940,3420116,190950,3420116,191000,3420120,191010,3420120,191020,3420116

$PJCIOE2,2024-12-07 01:52:30,20241206,191030,3420120,191040,3420122,191050,3420126,191100,3420126,191110,3420132,191120,3420129,191130,3420133,191140,3420128,191150,3420131,191200,3420132,191210,3420133,191220,3420134,191230,3420133,191240,3420131,191250,3420137,191300,3420135,191310,3420138,191320,3420137,191330,3420137,191340,3420136,191350,3420140,191400,3420136,191410,3420138,191420,3420139,191430,3420138,191440,3420141,191450,3420143,191500,3420138,191510,3420143,191520,3420139,191530,3420143,191540,3420143,191550,3420145,191600,3420141,191610,3420138,191620,3420138,191630,3420138,191640,3420135,191650,3420140,191700,3420133,191710,3420134,191720,3420132,191730,3420133,191740,3420129,191750,3420134,191800,3420130,191810,3420127,191820,3420128,191830,3420127,191840,3420122,191850,3420127,191900,3420124,191910,3420123,191920,3420120,191930,3420115,191940,3420114,191950,3420118,192000,3420113,192010,3420113

$PJCIOE2,2024-12-07 01:52:41,20241206,192020,3420115,192030,3420106,192040,3420103,192050,3420109,192100,3420107,192110,3420108,192120,3420103,192130,3420103,192140,3420101,192150,3420100,192200,3420099,192210,3420101,192220,3420097,192230,3420100,192240,3420098,192250,3420101,192300,3420101,192310,3420105,192320,3420103,192330,3420107,192340,3420105,192350,3420111,192400,3420110,192410,3420110,192420,3420112,192430,3420117,192440,3420120,192450,3420127,192500,3420128,192510,3420135,192520,3420134,192530,3420141,192540,3420145,192550,3420156,192600,3420160,192610,3420168,192620,3420173,192630,3420178,192640,3420183,192650,3420194,192700,3420204,192710,3420214,192720,3420219,192730,3420228,192740,3420234,192750,3420244,192800,3420249,192810,3420262,192820,3420269,192830,3420279,192840,3420289,192850,3420301,192900,3420314,192910,3420323,192920,3420333,192930,3420348,192940,3420357,192950,3420367,193000,3420379

$PJCIOE2,2024-12-07 01:52:53,20241206,193010,3420394,193020,3420404,193030,3420418,193040,3420428,193050,3420445,193100,3420453,193110,3420464,193120,3420475,193130,3420491,193140,3420504,193150,3420518,193200,3420530,193210,3420546,193220,3420555,193230,3420569,193240,3420585,193250,3420601,193300,3420614,193310,3420628,193320,3420635,193330,3420649,193340,3420658,193350,3420673,193400,3420681,193410,3420696,193420,3420704,193430,3420717,193440,3420730,193450,3420745,193500,3420760,193510,3420774,193520,3420783,193530,3420797,193540,3420809,193550,3420826,193600,3420835,193610,3420849,193620,3420863,193630,3420876,193640,3420892,193650,3420902,193700,3420915,193710,3420932,193720,3420943,193730,3420957,193740,3420970,193750,3420981,193800,3420993,193810,3421008,193820,3421019,193830,3421031,193840,3421044,193850,3421055,193900,3421069,193910,3421082,193920,3421092,193930,3421110,193940,3421122,193950,3421140

$PJCIOE2,2024-12-07 01:53:04,20241206,194000,3421152,194010,3421170,194020,3421184,194030,3421202,194040,3421218,194050,3421235,194100,3421248,194110,3421263,194120,3421275,194130,3421289,194140,3421306,194150,3421326,194200,3421342,194210,3421361,194220,3421372,194230,3421387,194240,3421400,194250,3421416,194300,3421428,194310,3421446,194320,3421458,194330,3421476,194340,3421488,194350,3421504,194400,3421517,194410,3421532,194420,3421543,194430,3421556,194440,3421566,194450,3421578,194500,3421588,194510,3421600,194520,3421608,194530,3421621,194540,3421630,194550,3421644,194600,3421653,194610,3421663,194620,3421669,194630,3421679,194640,3421684,194650,3421693,194700,3421701,194710,3421712,194720,3421721,194730,3421732,194740,3421738,194750,3421746,194800,3421751,194810,3421757,194820,3421756,194830,3421757,194840,3421759,194850,3421764,194900,3421765,194910,3421769,194920,3421769,194930,3421773,194940,3421776

$PJCIOE2,2024-12-07 01:53:16,20241206,194950,3421780,195000,3421781,195010,3421785,195020,3421781,195030,3421782,195040,3421779,195050,3421783,195100,3421780,195110,3421781,195120,3421778,195130,3421779,195140,3421777,195150,3421781,195200,3421779,195210,3421782,195220,3421780,195230,3421783,195240,3421782,195250,3421784,195300,3421784,195310,3421785,195320,3421782,195330,3421783,195340,3421783,195350,3421785,195400,3421782,195410,3421783,195420,3421780,195430,3421780,195440,3421778,195450,3421780,195500,3421779,195510,3421783,195520,3421781,195530,3421783,195540,3421780,195550,3421781,195600,3421778,195610,3421776,195620,3421771,195630,3421772,195640,3421769,195650,3421771,195700,3421767,195710,3421767,195720,3421762,195730,3421762,195740,3421756,195750,3421753,195800,3421751,195810,3421751,195820,3421749,195830,3421748,195840,3421742,195850,3421740,195900,3421739,195910,3421738,195920,3421728,195930,3421724

$PJCIOE2,2024-12-07 01:53:27,20241206,195940,3421718,195950,3421717,200000,3421708,200010,3421703,200020,3421696,200030,3421689,200040,3421683,200050,3421679,200100,3421671,200110,3421667,200120,3421657,200130,3421649,200140,3421639,200150,3421634,200200,3421628,200210,3421621,200220,3421611,200230,3421605,200240,3421599,200250,3421592,200300,3421580,200310,3421572,200320,3421558,200330,3421549,200340,3421540,200350,3421535,200400,3421529,200410,3421524,200420,3421516,200430,3421511,200440,3421503,200450,3421499,200500,3421486,200510,3421481,200520,3421468,200530,3421462,200540,3421454,200550,3421449,200600,3421441,200610,3421437,200620,3421429,200630,3421425,200640,3421418,200650,3421417,200700,3421408,200710,3421404,200720,3421398,200730,3421395,200740,3421391,200750,3421391,200800,3421388,200810,3421391,200820,3421383,200830,3421382,200840,3421379,200850,3421379,200900,3421376,200910,3421378,200920,3421375

$PJCIOE2,2024-12-07 01:53:39,20241206,200930,3421374,200940,3421373,200950,3421374,201000,3421373,201010,3421373,201020,3421371,201030,3421375,201040,3421373,201050,3421377,201100,3421378,201110,3421381,201120,3421380,201130,3421382,201140,3421384,201150,3421385,201200,3421384,201210,3421385,201220,3421382,201230,3421384,201240,3421383,201250,3421386,201300,3421383,201310,3421385,201320,3421384,201330,3421385,201340,3421385,201350,3421384,201400,3421387,201410,3421387,201420,3421385,201430,3421385,201440,3421384,201450,3421387,201500,3421383,201510,3421386,201520,3421384,201530,3421385,201540,3421385,201550,3421388,201600,3421385,201610,3421385,201620,3421385,201630,3421387,201640,3421383,201650,3421385,201700,3421383,201710,3421381,201720,3421375,201730,3421378,201740,3421377,201750,3421376,201800,3421377,201810,3421375,201820,3421371,201830,3421375,201840,3421369,201850,3421372,201900,3421370,201910,3421370

$PJCIOE2,2024-12-07 01:53:50,20241206,201920,3421367,201930,3421368,201940,3421364,201950,3421366,202000,3421366,202010,3421369,202020,3421366,202030,3421366,202040,3421364,202050,3421364,202100,3421362,202110,3421362,202120,3421360,202130,3421359,202140,3421358,202150,3421360,202200,3421361,202210,3421366,202220,3421366,202230,3421369,202240,3421373,202250,3421378,202300,3421383,202310,3421388,202320,3421390,202330,3421396,202340,3421400,202350,3421406,202400,3421410,202410,3421413,202420,3421409,202430,3421414,202440,3421416,202450,3421422,202500,3421428,202510,3421432,202520,3421433,202530,3421438,202540,3421441,202550,3421449,202600,3421450,202610,3421456,202620,3421456,202630,3421465,202640,3421467,202650,3421475,202700,3421478,202710,3421483,202720,3421483,202730,3421488,202740,3421489,202750,3421500,202800,3421505,202810,3421514,202820,3421516,202830,3421521,202840,3421525,202850,3421533,202900,3421538

$PJCIOE2,2024-12-07 01:54:02,20241206,202910,3421544,202920,3421546,202930,3421554,202940,3421560,202950,3421569,203000,3421571,203010,3421579,203020,3421583,203030,3421590,203040,3421595,203050,3421603,203100,3421609,203110,3421616,203120,3421618,203130,3421627,203140,3421630,203150,3421639,203200,3421644,203210,3421649,203220,3421652,203230,3421659,203240,3421663,203250,3421669,203300,3421672,203310,3421678,203320,3421682,203330,3421689,203340,3421692,203350,3421699,203400,3421704,203410,3421711,203420,3421712,203430,3421720,203440,3421723,203450,3421732,203500,3421736,203510,3421742,203520,3421745,203530,3421750,203540,3421754,203550,3421761,203600,3421764,203610,3421770,203620,3421773,203630,3421780,203640,3421785,203650,3421791,203700,3421794,203710,3421798,203720,3421799,203730,3421804,203740,3421806,203750,3421812,203800,3421812,203810,3421815,203820,3421815,203830,3421818,203840,3421821,203850,3421825

$PJCIOE2,2024-12-07 01:54:13,20241206,203900,3421825,203910,3421828,203920,3421826,203930,3421830,203940,3421830,203950,3421836,204000,3421835,204010,3421840,204020,3421839,204030,3421842,204040,3421843,204050,3421846,204100,3421848,204110,3421851,204120,3421849,204130,3421853,204140,3421852,204150,3421856,204200,3421854,204210,3421858,204220,3421858,204230,3421860,204240,3421861,204250,3421863,204300,3421862,204310,3421865,204320,3421862,204330,3421863,204340,3421864,204350,3421867,204400,3421865,204410,3421866,204420,3421861,204430,3421865,204440,3421861,204450,3421863,204500,3421862,204510,3421864,204520,3421859,204530,3421859,204540,3421860,204550,3421864,204600,3421861,204610,3421864,204620,3421858,204630,3421858,204640,3421855,204650,3421856,204700,3421854,204710,3421853,204720,3421852,204730,3421852,204740,3421848,204750,3421850,204800,3421849,204810,3421851,204820,3421847,204830,3421850,204840,3421852

$PJCIOE2,2024-12-07 01:54:25,20241206,204850,3421854,204900,3421853,204910,3421856,204920,3421849,204930,3421849,204940,3421849,204950,3421855,205000,3421857,205010,3421864,205020,3421863,205030,3421866,205040,3421862,205050,3421864,205100,3421867,205110,3421869,205120,3421867,205130,3421870,205140,3421869,205150,3421873,205200,3421873,205210,3421875,205220,3421874,205230,3421876,205240,3421876,205250,3421881,205300,3421881,205310,3421883,205320,3421880,205330,3421882,205340,3421882,205350,3421884,205400,3421884,205410,3421888,205420,3421886,205430,3421888,205440,3421889,205450,3421893,205500,3421892,205510,3421895,205520,3421895,205530,3421898,205540,3421899,205550,3421903,205600,3421905,205610,3421909,205620,3421910,205630,3421912,205640,3421915,205650,3421919,205700,3421919,205710,3421923,205720,3421924,205730,3421927,205740,3421932,205750,3421936,205800,3421939,205810,3421947,205820,3421949,205830,3421955

$PJCIOE2,2024-12-07 01:54:37,20241206,205840,3421957,205850,3421963,205900,3421963,205910,3421966,205920,3421969,205930,3421973,205940,3421976,205950,3421982,210000,3421985,210010,3421992,210020,3421992,210030,3421997,210040,3421999,210050,3422002,210100,3422005,210110,3422006,210120,3422008,210130,3422012,210140,3422014,210150,3422018,210200,3422018,210210,3422019,210220,3422019,210230,3422023,210240,3422025,210250,3422029,210300,3422029,210310,3422035,210320,3422038,210330,3422043,210340,3422044,210350,3422050,210400,3422050,210410,3422056,210420,3422056,210430,3422060,210440,3422062,210450,3422068,210500,3422071,210510,3422076,210520,3422077,210530,3422082,210540,3422084,210550,3422091,210600,3422094,210610,3422099,210620,3422100,210630,3422107,210640,3422110,210650,3422116,210700,3422120,210710,3422128,210720,3422130,210730,3422136,210740,3422139,210750,3422148,210800,3422149,210810,3422154,210820,3422154

$PJCIOE2,2024-12-07 01:54:48,20241206,210830,3422158,210840,3422162,210850,3422168,210900,3422173,210910,3422182,210920,3422184,210930,3422191,210940,3422195,210950,3422201,211000,3422204,211010,3422210,211020,3422214,211030,3422219,211040,3422224,211050,3422230,211100,3422234,211110,3422240,211120,3422243,211130,3422250,211140,3422254,211150,3422261,211200,3422267,211210,3422272,211220,3422274,211230,3422280,211240,3422282,211250,3422288,211300,3422291,211310,3422295,211320,3422297,211330,3422300,211340,3422304,211350,3422309,211400,3422311,211410,3422314,211420,3422314,211430,3422318,211440,3422318,211450,3422322,211500,3422326,211510,3422329,211520,3422328,211530,3422332,211540,3422331,211550,3422336,211600,3422338,211610,3422343,211620,3422342,211630,3422343,211640,3422343,211650,3422347,211700,3422346,211710,3422347,211720,3422346,211730,3422348,211740,3422349,211750,3422353,211800,3422352,211810,3422352

$PJCIOE2,2024-12-07 01:55:00,20241206,211820,3422348,211830,3422350,211840,3422350,211850,3422352,211900,3422352,211910,3422354,211920,3422352,211930,3422356,211940,3422355,211950,3422360,212000,3422361,212010,3422366,212020,3422364,212030,3422367,212040,3422368,212050,3422376,212100,3422377,212110,3422381,212120,3422380,212130,3422383,212140,3422384,212150,3422389,212200,3422391,212210,3422395,212220,3422398,212230,3422401,212240,3422404,212250,3422412,212300,3422414,212310,3422419,212320,3422421,212330,3422428,212340,3422431,212350,3422438,212400,3422443,212410,3422451,212420,3422451,212430,3422457,212440,3422460,212450,3422465,212500,3422468,212510,3422472,212520,3422476,212530,3422482,212540,3422484,212550,3422490,212600,3422495,212610,3422503,212620,3422504,212630,3422511,212640,3422515,212650,3422522,212700,3422527,212710,3422532,212720,3422537,212730,3422543,212740,3422546,212750,3422551,212800,3422554

$PJCIOE2,2024-12-07 01:55:11,20241206,212810,3422558,212820,3422559,212830,3422564,212840,3422567,212850,3422577,212900,3422579,212910,3422583,212920,3422586,212930,3422593,212940,3422593,212950,3422597,213000,3422597,213010,3422601,213020,3422598,213030,3422603,213040,3422604,213050,3422606,213100,3422606,213110,3422610,213120,3422609,213130,3422610,213140,3422610,213150,3422612,213200,3422611,213210,3422614,213220,3422611,213230,3422615,213240,3422615,213250,3422621,213300,3422619,213310,3422621,213320,3422618,213330,3422620,213340,3422620,213350,3422623,213400,3422622,213410,3422625,213420,3422622,213430,3422622,213440,3422622,213450,3422624,213500,3422624,213510,3422625,213520,3422621,213530,3422624,213540,3422625,213550,3422627,213600,3422629,213610,3422632,213620,3422631,213630,3422637,213640,3422638,213650,3422645,213700,3422648,213710,3422655,213720,3422654,213730,3422659,213740,3422664,213750,3422672

$PJCIOE2,2024-12-07 01:55:23,20241206,213800,3422674,213810,3422680,213820,3422683,213830,3422688,213840,3422691,213850,3422701,213900,3422704,213910,3422711,213920,3422713,213930,3422720,213940,3422721,213950,3422729,214000,3422731,214010,3422738,214020,3422740,214030,3422745,214040,3422746,214050,3422753,214100,3422755,214110,3422760,214120,3422761,214130,3422765,214140,3422768,214150,3422775,214200,3422776,214210,3422781,214220,3422781,214230,3422786,214240,3422788,214250,3422795,214300,3422798,214310,3422801,214320,3422802,214330,3422806,214340,3422807,214350,3422815,214400,3422817,214410,3422824,214420,3422827,214430,3422831,214440,3422838,214450,3422849,214500,3422854,214510,3422863,214520,3422866,214530,3422875,214540,3422882,214550,3422893,214600,3422900,214610,3422909,214620,3422914,214630,3422921,214640,3422927,214650,3422936,214700,3422942,214710,3422950,214720,3422955,214730,3422964,214740,3422968

$PJCIOE2,2024-12-07 01:55:34,20241206,214750,3422976,214800,3422980,214810,3422986,214820,3422987,214830,3422993,214840,3422995,214850,3423002,214900,3423004,214910,3423010,214920,3423009,214930,3423011,214940,3423012,214950,3423017,215000,3423018,215010,3423019,215020,3423018,215030,3423021,215040,3423021,215050,3423026,215100,3423025,215110,3423027,215120,3423024,215130,3423026,215140,3423025,215150,3423028,215200,3423028,215210,3423032,215220,3423031,215230,3423033,215240,3423031,215250,3423033,215300,3423031,215310,3423032,215320,3423030,215330,3423030,215340,3423029,215350,3423031,215400,3423029,215410,3423030,215420,3423028,215430,3423028,215440,3423027,215450,3423030,215500,3423029,215510,3423032,215520,3423031,215530,3423034,215540,3423037,215550,3423041,215600,3423044,215610,3423048,215620,3423048,215630,3423054,215640,3423054,215650,3423058,215700,3423058,215710,3423063,215720,3423061,215730,3423064

$PJCIOE2,2024-12-07 01:55:46,20241206,215740,3423064,215750,3423068,215800,3423068,215810,3423073,215820,3423073,215830,3423076,215840,3423076,215850,3423080,215900,3423078,215910,3423081,215920,3423081,215930,3423083,215940,3423083,215950,3423087,220000,3423088,220010,3423089,220020,3423085,220030,3423088,220040,3423090,220050,3423091,220100,3423094,220110,3423097,220120,3423098,220130,3423103,220140,3423103,220150,3423108,220200,3423109,220210,3423112,220220,3423112,220230,3423114,220240,3423116,220250,3423122,220300,3423123,220310,3423129,220320,3423128,220330,3423134,220340,3423135,220350,3423141,220400,3423143,220410,3423148,220420,3423147,220430,3423150,220440,3423151,220450,3423154,220500,3423154,220510,3423156,220520,3423155,220530,3423157,220540,3423156,220550,3423158,220600,3423158,220610,3423161,220620,3423157,220630,3423160,220640,3423159,220650,3423162,220700,3423161,220710,3423164,220720,3423163

$PJCIOE2,2024-12-07 01:55:57,20241206,220730,3423168,220740,3423168,220750,3423173,220800,3423175,220810,3423178,220820,3423175,220830,3423180,220840,3423181,220850,3423187,220900,3423188,220910,3423194,220920,3423194,220930,3423198,220940,3423198,220950,3423203,221000,3423204,221010,3423208,221020,3423210,221030,3423214,221040,3423218,221050,3423224,221100,3423227,221110,3423231,221120,3423231,221130,3423237,221140,3423239,221150,3423245,221200,3423249,221210,3423254,221220,3423258,221230,3423265,221240,3423269,221250,3423276,221300,3423278,221310,3423285,221320,3423285,221330,3423292,221340,3423293,221350,3423300,221400,3423301,221410,3423306,221420,3423308,221430,3423313,221440,3423315,221450,3423322,221500,3423324,221510,3423330,221520,3423332,221530,3423339,221540,3423345,221550,3423352,221600,3423356,221610,3423363,221620,3423366,221630,3423371,221640,3423372,221650,3423375,221700,3423373,221710,3423374

$PJCIOE2,2024-12-07 01:56:09,20241206,221720,3423372,221730,3423379,221740,3423380,221750,3423392,221800,3423399,221810,3423409,221820,3423412,221830,3423425,221840,3423434,221850,3423444,221900,3423446,221910,3423453,221920,3423454,221930,3423458,221940,3423464,221950,3423471,222000,3423475,222010,3423482,222020,3423483,222030,3423488,222040,3423491,222050,3423498,222100,3423501,222110,3423509,222120,3423511,222130,3423517,222140,3423523,222150,3423528,222200,3423530,222210,3423533,222220,3423534,222230,3423539,222240,3423542,222250,3423546,222300,3423549,222310,3423553,222320,3423552,222330,3423556,222340,3423559,222350,3423565,222400,3423567,222410,3423572,222420,3423575,222430,3423583,222440,3423588,222450,3423596,222500,3423602,222510,3423608,222520,3423610,222530,3423616,222540,3423621,222550,3423627,222600,3423629,222610,3423636,222620,3423637,222630,3423645,222640,3423650,222650,3423660,222700,3423666

$PJCIOE2,2024-12-07 01:56:20,20241206,222710,3423674,222720,3423677,222730,3423686,222740,3423693,222750,3423700,222800,3423705,222810,3423711,222820,3423713,222830,3423718,222840,3423721,222850,3423725,222900,3423728,222910,3423731,222920,3423730,222930,3423731,222940,3423732,222950,3423736,223000,3423739,223010,3423742,223020,3423741,223030,3423745,223040,3423746,223050,3423748,223100,3423749,223110,3423751,223120,3423748,223130,3423752,223140,3423752,223150,3423756,223200,3423758,223210,3423762,223220,3423763,223230,3423769,223240,3423771,223250,3423779,223300,3423782,223310,3423788,223320,3423789,223330,3423792,223340,3423794,223350,3423799,223400,3423801,223410,3423807,223420,3423806,223430,3423811,223440,3423810,223450,3423815,223500,3423817,223510,3423821,223520,3423820,223530,3423823,223540,3423823,223550,3423827,223600,3423828,223610,3423832,223620,3423831,223630,3423833,223640,3423834,223650,3423840

$PJCIOE2,2024-12-07 01:56:32,20241206,223700,3423841,223710,3423844,223720,3423841,223730,3423844,223740,3423845,223750,3423849,223800,3423850,223810,3423854,223820,3423853,223830,3423856,223840,3423859,223850,3423863,223900,3423865,223910,3423868,223920,3423869,223930,3423870,223940,3423871,223950,3423875,224000,3423874,224010,3423876,224020,3423874,224030,3423876,224040,3423874,224050,3423877,224100,3423876,224110,3423878,224120,3423875,224130,3423875,224140,3423872,224150,3423872,224200,3423870,224210,3423869,224220,3423866,224230,3423866,224240,3423862,224250,3423861,224300,3423859,224310,3423857,224320,3423851,224330,3423848,224340,3423845,224350,3423847,224400,3423844,224410,3423844,224420,3423838,224430,3423840,224440,3423835,224450,3423838,224500,3423835,224510,3423834,224520,3423829,224530,3423827,224540,3423824,224550,3423824,224600,3423820,224610,3423819,224620,3423813,224630,3423810,224640,3423807

$PJCIOE2,2024-12-07 01:56:43,20241206,224650,3423805,224700,3423799,224710,3423797,224720,3423789,224730,3423786,224740,3423781,224750,3423779,224800,3423773,224810,3423770,224820,3423767,224830,3423765,224840,3423760,224850,3423761,224900,3423755,224910,3423758,224920,3423753,224930,3423753,224940,3423751,224950,3423751,225000,3423744,225010,3423741,225020,3423731,225030,3423727,225040,3423721,225050,3423720,225100,3423715,225110,3423714,225120,3423710,225130,3423714,225140,3423711,225150,3423708,225200,3423703,225210,3423698,225220,3423690,225230,3423683,225240,3423676,225250,3423675,225300,3423669,225310,3423667,225320,3423659,225330,3423661,225340,3423658,225350,3423658,225400,3423653,225410,3423653,225420,3423647,225430,3423644,225440,3423637,225450,3423633,225500,3423628,225510,3423625,225520,3423613,225530,3423609,225540,3423602,225550,3423598,225600,3423592,225610,3423586,225620,3423579,225630,3423576

$PJCIOE2,2024-12-07 01:56:55,20241206,225640,3423570,225650,3423567,225700,3423560,225710,3423557,225720,3423549,225730,3423547,225740,3423542,225750,3423540,225800,3423533,225810,3423527,225820,3423518,225830,3423511,225840,3423502,225850,3423496,225900,3423487,225910,3423483,225920,3423476,225930,3423472,225940,3423469,225950,3423468,230000,3423465,230010,3423463,230020,3423457,230030,3423450,230040,3423445,230050,3423444,230100,3423436,230110,3423434,230120,3423429,230130,3423429,230140,3423423,230150,3423424,230200,3423418,230210,3423419,230220,3423415,230230,3423411,230240,3423408,230250,3423405,230300,3423402,230310,3423402,230320,3423395,230330,3423394,230340,3423390,230350,3423390,230400,3423383,230410,3423381,230420,3423374,230430,3423369,230440,3423366,230450,3423364,230500,3423362,230510,3423361,230520,3423355,230530,3423353,230540,3423348,230550,3423344,230600,3423335,230610,3423331,230620,3423322

$PJCIOE2,2024-12-07 01:57:06,20241206,230630,3423318,230640,3423314,230650,3423312,230700,3423308,230710,3423308,230720,3423299,230730,3423299,230740,3423293,230750,3423288,230800,3423282,230810,3423277,230820,3423266,230830,3423261,230840,3423251,230850,3423246,230900,3423236,230910,3423233,230920,3423224,230930,3423223,230940,3423219,230950,3423219,231000,3423214,231010,3423212,231020,3423204,231030,3423199,231040,3423191,231050,3423185,231100,3423179,231110,3423175,231120,3423167,231130,3423164,231140,3423161,231150,3423158,231200,3423154,231210,3423152,231220,3423146,231230,3423143,231240,3423135,231250,3423132,231300,3423128,231310,3423123,231320,3423116,231330,3423113,231340,3423108,231350,3423106,231400,3423100,231410,3423098,231420,3423091,231430,3423088,231440,3423084,231450,3423082,231500,3423077,231510,3423076,231520,3423070,231530,3423070,231540,3423067,231550,3423067,231600,3423063,231610,3423061

$PJCIOE2,2024-12-07 01:57:18,20241206,231620,3423055,231630,3423054,231640,3423050,231650,3423049,231700,3423046,231710,3423044,231720,3423041,231730,3423040,231740,3423038,231750,3423039,231800,3423041,231810,3423043,231820,3423041,231830,3423041,231840,3423040,231850,3423042,231900,3423041,231910,3423040,231920,3423036,231930,3423038,231940,3423037,231950,3423040,232000,3423039,232010,3423041,232020,3423039,232030,3423040,232040,3423039,232050,3423045,232100,3423047,232110,3423048,232120,3423046,232130,3423046,232140,3423045,232150,3423045,232200,3423044,232210,3423043,232220,3423041,232230,3423041,232240,3423041,232250,3423044,232300,3423042,232310,3423045,232320,3423043,232330,3423043,232340,3423043,232350,3423046,232400,3423046,232410,3423051,232420,3423052,232430,3423055,232440,3423056,232450,3423062,232500,3423062,232510,3423065,232520,3423065,232530,3423069,232540,3423069,232550,3423073,232600,3423074

$PJCIOE2,2024-12-07 01:57:29,20241206,232610,3423080,232620,3423083,232630,3423088,232640,3423091,232650,3423098,232700,3423101,232710,3423104,232720,3423104,232730,3423110,232740,3423114,232750,3423122,232800,3423125,232810,3423130,232820,3423134,232830,3423144,232840,3423151,232850,3423162,232900,3423172,232910,3423185,232920,3423197,232930,3423214,232940,3423229,232950,3423248,233000,3423263,233010,3423281,233020,3423292,233030,3423309,233040,3423323,233050,3423339,233100,3423351,233110,3423367,233120,3423377,233130,3423390,233140,3423400,233150,3423413,233200,3423424,233210,3423435,233220,3423442,233230,3423452,233240,3423461,233250,3423472,233300,3423479,233310,3423490,233320,3423496,233330,3423504,233340,3423510,233350,3423517,233400,3423522,233410,3423530,233420,3423534,233430,3423540,233440,3423545,233450,3423552,233500,3423558,233510,3423563,233520,3423565,233530,3423569,233540,3423574,233550,3423578

$PJCIOE2,2024-12-07 01:57:41,20241206,233600,3423579,233610,3423583,233620,3423585,233630,3423589,233640,3423590,233650,3423594,233700,3423597,233710,3423599,233720,3423596,233730,3423599,233740,3423598,233750,3423602,233800,3423602,233810,3423604,233820,3423601,233830,3423603,233840,3423603,233850,3423606,233900,3423604,233910,3423605,233920,3423603,233930,3423604,233940,3423603,233950,3423606,234000,3423605,234010,3423606,234020,3423605,234030,3423604,234040,3423604,234050,3423605,234100,3423603,234110,3423601,234120,3423597,234130,3423599,234140,3423595,234150,3423598,234200,3423594,234210,3423594,234220,3423591,234230,3423591,234240,3423588,234250,3423587,234300,3423583,234310,3423584,234320,3423578,234330,3423578,234340,3423575,234350,3423574,234400,3423570,234410,3423570,234420,3423564,234430,3423563,234440,3423558,234450,3423557,234500,3423554,234510,3423555,234520,3423552,234530,3423551,234540,3423550

$PJCIOE2,2024-12-07 01:57:53,20241206,234550,3423551,234600,3423548,234610,3423551,234620,3423545,234630,3423547,234640,3423546,234650,3423548,234700,3423548,234710,3423552,234720,3423549,234730,3423551,234740,3423549,234750,3423553,234800,3423552,234810,3423553,234820,3423551,234830,3423554,234840,3423555,234850,3423559,234900,3423558,234910,3423561,234920,3423561,234930,3423563,234940,3423563,234950,3423565,235000,3423564,235010,3423567,235020,3423564,235030,3423567,235040,3423568,235050,3423572,235100,3423568,235110,3423572,235120,3423569,235130,3423571,235140,3423572,235150,3423576,235200,3423576,235210,3423580,235220,3423580,235230,3423584,235240,3423585,235250,3423587,235300,3423589,235310,3423592,235320,3423591,235330,3423592,235340,3423593,235350,3423598,235400,3423597,235410,3423598,235420,3423597,235430,3423598,235440,3423597,235450,3423599,235500,3423598,235510,3423598,235520,3423594,235530,3423597

$PJCIOE2,2024-12-07 01:58:04,20241206,235540,3423596,235550,3423600,235600,3423602,235610,3423604,235620,3423604,235630,3423606,235640,3423605,235650,3423606,235700,3423607,235710,3423607,235720,3423606,235730,3423609,235740,3423609,235750,3423613,235800,3423612,235810,3423616,235820,3423614,235830,3423617,235840,3423618,235850,3423621,235900,3423622,235910,3423626,235920,3423627,235930,3423630,235940,3423631,235950,3423633

$PJCIOE2,2024-12-07 17:30:01,20241206,000000,3423448,000010,3423451,000020,3423451,000030,3423453,000040,3423456,000050,3423460,000100,3423461,000110,3423466,000120,3423467,000130,3423474,000140,3423478,000150,3423483,000200,3423487,000210,3423495,000220,3423497,000230,3423504,000240,3423509,000250,3423515,000300,3423521,000310,3423526,000320,3423531,000330,3423539,000340,3423546,000350,3423555,000400,3423561,000410,3423571,000420,3423575,000430,3423584,000440,3423590,000450,3423601,000500,3423607,000510,3423617,000520,3423622,000530,3423632,000540,3423640,000550,3423651,000600,3423658,000610,3423668,000620,3423672,000630,3423681,000640,3423688,000650,3423697,000700,3423705,000710,3423714,000720,3423718,000730,3423729,000740,3423737,000750,3423748,000800,3423756,000810,3423765,000820,3423772,000830,3423782,000840,3423789,000850,3423800,000900,3423808,000910,3423816,000920,3423822,000930,3423831,000940,3423839

$PJCIOE2,2024-12-07 17:30:12,20241206,000950,3423848,001000,3423854,001010,3423862,001020,3423868,001030,3423876,001040,3423883,001050,3423892,001100,3423898,001110,3423908,001120,3423914,001130,3423924,001140,3423930,001150,3423943,001200,3423953,001210,3423960,001220,3423968,001230,3423979,001240,3423989,001250,3423999,001300,3424007,001310,3424018,001320,3424026,001330,3424038,001340,3424050,001350,3424060,001400,3424069,001410,3424079,001420,3424086,001430,3424097,001440,3424104,001450,3424117,001500,3424123,001510,3424133,001520,3424138,001530,3424149,001540,3424157,001550,3424168,001600,3424179,001610,3424191,001620,3424198,001630,3424212,001640,3424219,001650,3424232,001700,3424242,001710,3424255,001720,3424263,001730,3424275,001740,3424282,001750,3424295,001800,3424305,001810,3424314,001820,3424319,001830,3424328,001840,3424336,001850,3424346,001900,3424353,001910,3424362,001920,3424368,001930,3424379

$PJCIOE2,2024-12-07 17:30:24,20241206,001940,3424387,001950,3424396,002000,3424404,002010,3424414,002020,3424419,002030,3424430,002040,3424438,002050,3424449,002100,3424457,002110,3424467,002120,3424473,002130,3424484,002140,3424491,002150,3424503,002200,3424511,002210,3424521,002220,3424529,002230,3424540,002240,3424549,002250,3424561,002300,3424569,002310,3424580,002320,3424586,002330,3424595,002340,3424599,002350,3424608,002400,3424614,002410,3424622,002420,3424627,002430,3424635,002440,3424640,002450,3424646,002500,3424651,002510,3424655,002520,3424658,002530,3424664,002540,3424668,002550,3424675,002600,3424679,002610,3424688,002620,3424691,002630,3424698,002640,3424704,002650,3424713,002700,3424720,002710,3424728,002720,3424730,002730,3424740,002740,3424744,002750,3424754,002800,3424759,002810,3424766,002820,3424768,002830,3424775,002840,3424779,002850,3424786,002900,3424790,002910,3424796,002920,3424798

$PJCIOE2,2024-12-07 17:30:35,20241206,002930,3424803,002940,3424808,002950,3424817,003000,3424820,003010,3424827,003020,3424828,003030,3424834,003040,3424837,003050,3424843,003100,3424844,003110,3424849,003120,3424849,003130,3424855,003140,3424859,003150,3424864,003200,3424865,003210,3424869,003220,3424871,003230,3424875,003240,3424877,003250,3424882,003300,3424884,003310,3424888,003320,3424892,003330,3424897,003340,3424900,003350,3424905,003400,3424904,003410,3424907,003420,3424905,003430,3424908,003440,3424907,003450,3424915,003500,3424919,003510,3424924,003520,3424926,003530,3424934,003540,3424938,003550,3424945,003600,3424946,003610,3424947,003620,3424941,003630,3424943,003640,3424945,003650,3424951,003700,3424952,003710,3424956,003720,3424958,003730,3424964,003740,3424971,003750,3424977,003800,3424975,003810,3424973,003820,3424965,003830,3424963,003840,3424963,003850,3424967,003900,3424970,003910,3424979

$PJCIOE2,2024-12-07 17:30:47,20241206,003920,3424982,003930,3424988,003940,3424989,003950,3424995,004000,3424994,004010,3424995,004020,3424989,004030,3424982,004040,3424977,004050,3424977,004100,3424975,004110,3424977,004120,3424976,004130,3424975,004140,3424973,004150,3424977,004200,3424976,004210,3424977,004220,3424975,004230,3424974,004240,3424965,004250,3424956,004300,3424941,004310,3424933,004320,3424920,004330,3424918,004340,3424914,004350,3424918,004400,3424920,004410,3424922,004420,3424918,004430,3424917,004440,3424911,004450,3424909,004500,3424901,004510,3424897,004520,3424889,004530,3424884,004540,3424876,004550,3424868,004600,3424861,004610,3424857,004620,3424849,004630,3424847,004640,3424842,004650,3424839,004700,3424835,004710,3424830,004720,3424818,004730,3424810,004740,3424803,004750,3424798,004800,3424788,004810,3424781,004820,3424772,004830,3424771,004840,3424765,004850,3424762,004900,3424756

$PJCIOE2,2024-12-07 17:30:58,20241206,004910,3424752,004920,3424744,004930,3424738,004940,3424732,004950,3424723,005000,3424713,005010,3424706,005020,3424693,005030,3424685,005040,3424676,005050,3424672,005100,3424663,005110,3424658,005120,3424648,005130,3424641,005140,3424633,005150,3424627,005200,3424619,005210,3424613,005220,3424601,005230,3424593,005240,3424586,005250,3424581,005300,3424571,005310,3424566,005320,3424555,005330,3424549,005340,3424538,005350,3424533,005400,3424523,005410,3424518,005420,3424507,005430,3424498,005440,3424490,005450,3424485,005500,3424474,005510,3424467,005520,3424456,005530,3424451,005540,3424439,005550,3424431,005600,3424422,005610,3424413,005620,3424399,005630,3424392,005640,3424383,005650,3424375,005700,3424363,005710,3424353,005720,3424339,005730,3424329,005740,3424315,005750,3424301,005800,3424286,005810,3424274,005820,3424260,005830,3424251,005840,3424241,005850,3424233

$PJCIOE2,2024-12-07 17:31:10,20241206,005900,3424223,005910,3424214,005920,3424198,005930,3424184,005940,3424169,005950,3424159,010000,3424144,010010,3424134,010020,3424119,010030,3424108,010040,3424098,010050,3424089,010100,3424077,010110,3424068,010120,3424053,010130,3424043,010140,3424026,010150,3424013,010200,3423997,010210,3423983,010220,3423964,010230,3423953,010240,3423943,010250,3423935,010300,3423925,010310,3423918,010320,3423906,010330,3423898,010340,3423883,010350,3423873,010400,3423862,010410,3423849,010420,3423833,010430,3423825,010440,3423811,010450,3423802,010500,3423791,010510,3423787,010520,3423774,010530,3423764,010540,3423755,010550,3423745,010600,3423732,010610,3423724,010620,3423708,010630,3423700,010640,3423689,010650,3423682,010700,3423674,010710,3423671,010720,3423660,010730,3423655,010740,3423643,010750,3423639,010800,3423631,010810,3423625,010820,3423617,010830,3423613,010840,3423604

$PJCIOE2,2024-12-07 17:31:22,20241206,010850,3423601,010900,3423594,010910,3423590,010920,3423581,010930,3423579,010940,3423572,010950,3423567,011000,3423561,011010,3423558,011020,3423551,011030,3423548,011040,3423546,011050,3423546,011100,3423542,011110,3423541,011120,3423537,011130,3423537,011140,3423533,011150,3423535,011200,3423533,011210,3423534,011220,3423530,011230,3423530,011240,3423528,011250,3423529,011300,3423527,011310,3423528,011320,3423525,011330,3423526,011340,3423525,011350,3423528,011400,3423526,011410,3423531,011420,3423529,011430,3423530,011440,3423530,011450,3423534,011500,3423535,011510,3423539,011520,3423536,011530,3423542,011540,3423544,011550,3423549,011600,3423549,011610,3423554,011620,3423555,011630,3423559,011640,3423560,011650,3423566,011700,3423566,011710,3423568,011720,3423567,011730,3423572,011740,3423572,011750,3423575,011800,3423576,011810,3423581,011820,3423582,011830,3423587

$PJCIOE2,2024-12-07 17:31:33,20241206,011840,3423589,011850,3423593,011900,3423598,011910,3423606,011920,3423608,011930,3423614,011940,3423618,011950,3423625,012000,3423631,012010,3423635,012020,3423638,012030,3423644,012040,3423648,012050,3423658,012100,3423662,012110,3423669,012120,3423672,012130,3423678,012140,3423683,012150,3423692,012200,3423699,012210,3423708,012220,3423706,012230,3423714,012240,3423719,012250,3423728,012300,3423734,012310,3423740,012320,3423746,012330,3423756,012340,3423764,012350,3423775,012400,3423783,012410,3423793,012420,3423797,012430,3423807,012440,3423812,012450,3423821,012500,3423824,012510,3423831,012520,3423833,012530,3423839,012540,3423844,012550,3423852,012600,3423857,012610,3423862,012620,3423866,012630,3423874,012640,3423878,012650,3423886,012700,3423890,012710,3423898,012720,3423903,012730,3423909,012740,3423916,012750,3423928,012800,3423935,012810,3423943,012820,3423945

$PJCIOE2,2024-12-07 17:31:45,20241206,012830,3423954,012840,3423962,012850,3423969,012900,3423976,012910,3423983,012920,3423985,012930,3423992,012940,3423996,012950,3424001,013000,3424004,013010,3424010,013020,3424013,013030,3424022,013040,3424029,013050,3424038,013100,3424043,013110,3424052,013120,3424057,013130,3424066,013140,3424071,013150,3424081,013200,3424088,013210,3424095,013220,3424100,013230,3424109,013240,3424114,013250,3424124,013300,3424131,013310,3424141,013320,3424144,013330,3424155,013340,3424162,013350,3424174,013400,3424181,013410,3424189,013420,3424199,013430,3424210,013440,3424216,013450,3424227,013500,3424235,013510,3424245,013520,3424254,013530,3424264,013540,3424269,013550,3424277,013600,3424279,013610,3424287,013620,3424289,013630,3424294,013640,3424297,013650,3424305,013700,3424308,013710,3424313,013720,3424316,013730,3424319,013740,3424322,013750,3424326,013800,3424329,013810,3424333

$PJCIOE2,2024-12-07 17:31:56,20241206,013820,3424332,013830,3424335,013840,3424334,013850,3424336,013900,3424332,013910,3424334,013920,3424329,013930,3424329,013940,3424326,013950,3424327,014000,3424324,014010,3424326,014020,3424323,014030,3424322,014040,3424318,014050,3424316,014100,3424315,014110,3424311,014120,3424304,014130,3424302,014140,3424296,014150,3424295,014200,3424289,014210,3424286,014220,3424276,014230,3424272,014240,3424263,014250,3424261,014300,3424258,014310,3424255,014320,3424246,014330,3424243,014340,3424236,014350,3424235,014400,3424228,014410,3424226,014420,3424221,014430,3424217,014440,3424211,014450,3424211,014500,3424204,014510,3424202,014520,3424193,014530,3424192,014540,3424188,014550,3424186,014600,3424181,014610,3424178,014620,3424172,014630,3424170,014640,3424165,014650,3424162,014700,3424156,014710,3424149,014720,3424142,014730,3424136,014740,3424129,014750,3424123,014800,3424118

$PJCIOE2,2024-12-07 17:32:08,20241206,014810,3424112,014820,3424102,014830,3424096,014840,3424089,014850,3424086,014900,3424079,014910,3424073,014920,3424065,014930,3424058,014940,3424048,014950,3424042,015000,3424032,015010,3424025,015020,3424012,015030,3424003,015040,3423994,015050,3423986,015100,3423974,015110,3423966,015120,3423956,015130,3423949,015140,3423939,015150,3423931,015200,3423918,015210,3423908,015220,3423897,015230,3423888,015240,3423874,015250,3423864,015300,3423854,015310,3423845,015320,3423832,015330,3423825,015340,3423816,015350,3423807,015400,3423798,015410,3423786,015420,3423773,015430,3423761,015440,3423749,015450,3423742,015500,3423733,015510,3423725,015520,3423714,015530,3423705,015540,3423700,015550,3423695,015600,3423687,015610,3423680,015620,3423668,015630,3423661,015640,3423647,015650,3423639,015700,3423626,015710,3423617,015720,3423607,015730,3423603,015740,3423594,015750,3423588

$PJCIOE2,2024-12-07 17:32:19,20241206,015800,3423581,015810,3423578,015820,3423569,015830,3423564,015840,3423560,015850,3423555,015900,3423546,015910,3423540,015920,3423528,015930,3423522,015940,3423516,015950,3423511,020000,3423505,020010,3423499,020020,3423489,020030,3423486,020040,3423484,020050,3423483,020100,3423477,020110,3423479,020120,3423474,020130,3423474,020140,3423472,020150,3423472,020200,3423468,020210,3423466,020220,3423461,020230,3423460,020240,3423457,020250,3423459,020300,3423456,020310,3423459,020320,3423456,020330,3423458,020340,3423457,020350,3423461,020400,3423459,020410,3423461,020420,3423458,020430,3423459,020440,3423458,020450,3423460,020500,3423461,020510,3423463,020520,3423463,020530,3423467,020540,3423466,020550,3423470,020600,3423470,020610,3423475,020620,3423473,020630,3423475,020640,3423475,020650,3423479,020700,3423481,020710,3423483,020720,3423483,020730,3423485,020740,3423489

$PJCIOE2,2024-12-07 17:32:31,20241206,020750,3423495,020800,3423497,020810,3423501,020820,3423502,020830,3423505,020840,3423507,020850,3423512,020900,3423515,020910,3423519,020920,3423520,020930,3423525,020940,3423527,020950,3423534,021000,3423535,021010,3423542,021020,3423544,021030,3423549,021040,3423552,021050,3423562,021100,3423564,021110,3423569,021120,3423570,021130,3423576,021140,3423579,021150,3423583,021200,3423586,021210,3423591,021220,3423592,021230,3423597,021240,3423600,021250,3423605,021300,3423607,021310,3423613,021320,3423613,021330,3423619,021340,3423622,021350,3423625,021400,3423628,021410,3423632,021420,3423634,021430,3423635,021440,3423639,021450,3423645,021500,3423648,021510,3423654,021520,3423657,021530,3423660,021540,3423663,021550,3423671,021600,3423671,021610,3423677,021620,3423677,021630,3423679,021640,3423681,021650,3423686,021700,3423683,021710,3423688,021720,3423686,021730,3423689

$PJCIOE2,2024-12-07 17:32:42,20241206,021740,3423690,021750,3423691,021800,3423692,021810,3423692,021820,3423692,021830,3423693,021840,3423693,021850,3423693,021900,3423691,021910,3423691,021920,3423689,021930,3423689,021940,3423687,021950,3423688,022000,3423687,022010,3423688,022020,3423684,022030,3423689,022040,3423686,022050,3423688,022100,3423687,022110,3423690,022120,3423688,022130,3423690,022140,3423688,022150,3423690,022200,3423692,022210,3423694,022220,3423692,022230,3423695,022240,3423695,022250,3423699,022300,3423700,022310,3423703,022320,3423701,022330,3423702,022340,3423702,022350,3423703,022400,3423701,022410,3423704,022420,3423702,022430,3423704,022440,3423703,022450,3423705,022500,3423704,022510,3423706,022520,3423703,022530,3423704,022540,3423703,022550,3423707,022600,3423706,022610,3423708,022620,3423707,022630,3423710,022640,3423710,022650,3423711,022700,3423712,022710,3423714,022720,3423711

$PJCIOE2,2024-12-07 17:32:54,20241206,022730,3423715,022740,3423715,022750,3423718,022800,3423718,022810,3423721,022820,3423719,022830,3423722,022840,3423721,022850,3423722,022900,3423721,022910,3423723,022920,3423720,022930,3423722,022940,3423720,022950,3423724,023000,3423723,023010,3423725,023020,3423724,023030,3423725,023040,3423726,023050,3423729,023100,3423730,023110,3423736,023120,3423736,023130,3423741,023140,3423741,023150,3423748,023200,3423751,023210,3423758,023220,3423761,023230,3423768,023240,3423771,023250,3423776,023300,3423779,023310,3423787,023320,3423788,023330,3423796,023340,3423800,023350,3423807,023400,3423811,023410,3423820,023420,3423822,023430,3423828,023440,3423834,023450,3423837,023500,3423843,023510,3423849,023520,3423851,023530,3423855,023540,3423855,023550,3423863,023600,3423864,023610,3423869,023620,3423868,023630,3423871,023640,3423874,023650,3423878,023700,3423879,023710,3423882

$PJCIOE2,2024-12-07 17:33:05,20241206,023720,3423880,023730,3423883,023740,3423884,023750,3423887,023800,3423888,023810,3423889,023820,3423888,023830,3423891,023840,3423891,023850,3423894,023900,3423896,023910,3423899,023920,3423896,023930,3423898,023940,3423898,023950,3423902,024000,3423901,024010,3423904,024020,3423902,024030,3423904,024040,3423903,024050,3423905,024100,3423905,024110,3423908,024120,3423906,024130,3423908,024140,3423909,024150,3423913,024200,3423915,024210,3423918,024220,3423917,024230,3423917,024240,3423919,024250,3423922,024300,3423924,024310,3423925,024320,3423922,024330,3423925,024340,3423924,024350,3423927,024400,3423927,024410,3423928,024420,3423926,024430,3423927,024440,3423926,024450,3423926,024500,3423926,024510,3423927,024520,3423924,024530,3423924,024540,3423921,024550,3423923,024600,3423922,024610,3423920,024620,3423916,024630,3423917,024640,3423917,024650,3423917,024700,3423915

$PJCIOE2,2024-12-07 17:33:17,20241206,024710,3423914,024720,3423912,024730,3423910,024740,3423908,024750,3423907,024800,3423908,024810,3423909,024820,3423906,024830,3423907,024840,3423907,024850,3423907,024900,3423903,024910,3423902,024920,3423899,024930,3423897,024940,3423894,024950,3423896,025000,3423892,025010,3423891,025020,3423884,025030,3423884,025040,3423882,025050,3423882,025100,3423880,025110,3423882,025120,3423876,025130,3423877,025140,3423875,025150,3423877,025200,3423871,025210,3423871,025220,3423865,025230,3423861,025240,3423856,025250,3423856,025300,3423852,025310,3423846,025320,3423841,025330,3423839,025340,3423835,025350,3423832,025400,3423830,025410,3423828,025420,3423823,025430,3423823,025440,3423819,025450,3423817,025500,3423815,025510,3423812,025520,3423809,025530,3423809,025540,3423803,025550,3423802,025600,3423802,025610,3423800,025620,3423797,025630,3423798,025640,3423793,025650,3423796

$PJCIOE2,2024-12-07 17:33:28,20241206,025700,3423792,025710,3423793,025720,3423789,025730,3423789,025740,3423786,025750,3423786,025800,3423783,025810,3423783,025820,3423780,025830,3423781,025840,3423781,025850,3423782,025900,3423781,025910,3423781,025920,3423780,025930,3423781,025940,3423780,025950,3423782,030000,3423779,030010,3423780,030020,3423778,030030,3423777,030040,3423777,030050,3423780,030100,3423778,030110,3423781,030120,3423780,030130,3423782,030140,3423781,030150,3423785,030200,3423784,030210,3423787,030220,3423784,030230,3423787,030240,3423786,030250,3423789,030300,3423789,030310,3423790,030320,3423789,030330,3423791,030340,3423793,030350,3423795,030400,3423794,030410,3423797,030420,3423795,030430,3423798,030440,3423798,030450,3423804,030500,3423803,030510,3423805,030520,3423806,030530,3423808,030540,3423811,030550,3423812,030600,3423812,030610,3423815,030620,3423814,030630,3423818,030640,3423815

$PJCIOE2,2024-12-07 17:33:40,20241206,030650,3423820,030700,3423819,030710,3423821,030720,3423819,030730,3423821,030740,3423823,030750,3423827,030800,3423828,030810,3423833,030820,3423833,030830,3423837,030840,3423838,030850,3423844,030900,3423845,030910,3423850,030920,3423850,030930,3423855,030940,3423856,030950,3423862,031000,3423863,031010,3423869,031020,3423870,031030,3423875,031040,3423879,031050,3423888,031100,3423893,031110,3423899,031120,3423902,031130,3423909,031140,3423914,031150,3423920,031200,3423922,031210,3423929,031220,3423931,031230,3423936,031240,3423940,031250,3423947,031300,3423952,031310,3423956,031320,3423961,031330,3423967,031340,3423970,031350,3423978,031400,3423982,031410,3423987,031420,3423989,031430,3423993,031440,3423997,031450,3424001,031500,3424004,031510,3424009,031520,3424010,031530,3424011,031540,3424013,031550,3424018,031600,3424020,031610,3424024,031620,3424025,031630,3424028

$PJCIOE2,2024-12-07 17:33:51,20241206,031640,3424029,031650,3424035,031700,3424032,031710,3424038,031720,3424036,031730,3424039,031740,3424043,031750,3424046,031800,3424048,031810,3424053,031820,3424054,031830,3424057,031840,3424059,031850,3424065,031900,3424066,031910,3424072,031920,3424071,031930,3424076,031940,3424077,031950,3424079,032000,3424080,032010,3424084,032020,3424082,032030,3424088,032040,3424087,032050,3424091,032100,3424094,032110,3424097,032120,3424096,032130,3424098,032140,3424100,032150,3424106,032200,3424106,032210,3424110,032220,3424109,032230,3424115,032240,3424114,032250,3424117,032300,3424117,032310,3424120,032320,3424119,032330,3424123,032340,3424124,032350,3424129,032400,3424130,032410,3424135,032420,3424135,032430,3424141,032440,3424143,032450,3424150,032500,3424151,032510,3424157,032520,3424159,032530,3424163,032540,3424167,032550,3424171,032600,3424174,032610,3424179,032620,3424179

$PJCIOE2,2024-12-07 17:34:03,20241206,032630,3424186,032640,3424189,032650,3424196,032700,3424197,032710,3424204,032720,3424206,032730,3424212,032740,3424214,032750,3424223,032800,3424228,032810,3424233,032820,3424234,032830,3424240,032840,3424245,032850,3424250,032900,3424254,032910,3424258,032920,3424260,032930,3424267,032940,3424266,032950,3424272,033000,3424274,033010,3424278,033020,3424278,033030,3424284,033040,3424288,033050,3424293,033100,3424295,033110,3424299,033120,3424300,033130,3424302,033140,3424303,033150,3424307,033200,3424307,033210,3424310,033220,3424310,033230,3424313,033240,3424317,033250,3424321,033300,3424324,033310,3424326,033320,3424326,033330,3424330,033340,3424330,033350,3424334,033400,3424335,033410,3424337,033420,3424334,033430,3424336,033440,3424335,033450,3424337,033500,3424336,033510,3424338,033520,3424336,033530,3424337,033540,3424337,033550,3424339,033600,3424338,033610,3424338

$PJCIOE2,2024-12-07 17:34:14,20241206,033620,3424336,033630,3424337,033640,3424335,033650,3424335,033700,3424334,033710,3424335,033720,3424332,033730,3424330,033740,3424329,033750,3424332,033800,3424331,033810,3424329,033820,3424325,033830,3424325,033840,3424323,033850,3424323,033900,3424316,033910,3424317,033920,3424310,033930,3424310,033940,3424306,033950,3424306,034000,3424304,034010,3424306,034020,3424301,034030,3424304,034040,3424301,034050,3424301,034100,3424298,034110,3424299,034120,3424293,034130,3424294,034140,3424291,034150,3424294,034200,3424293,034210,3424295,034220,3424293,034230,3424295,034240,3424294,034250,3424298,034300,3424299,034310,3424301,034320,3424297,034330,3424300,034340,3424299,034350,3424305,034400,3424304,034410,3424309,034420,3424307,034430,3424312,034440,3424315,034450,3424319,034500,3424320,034510,3424322,034520,3424323,034530,3424326,034540,3424325,034550,3424330,034600,3424329

$PJCIOE2,2024-12-07 17:34:26,20241206,034610,3424335,034620,3424335,034630,3424342,034640,3424343,034650,3424348,034700,3424349,034710,3424352,034720,3424350,034730,3424353,034740,3424354,034750,3424358,034800,3424358,034810,3424362,034820,3424364,034830,3424364,034840,3424367,034850,3424371,034900,3424373,034910,3424375,034920,3424373,034930,3424375,034940,3424373,034950,3424377,035000,3424378,035010,3424383,035020,3424383,035030,3424389,035040,3424391,035050,3424396,035100,3424397,035110,3424401,035120,3424399,035130,3424402,035140,3424405,035150,3424407,035200,3424408,035210,3424413,035220,3424409,035230,3424414,035240,3424414,035250,3424418,035300,3424420,035310,3424424,035320,3424423,035330,3424426,035340,3424426,035350,3424427,035400,3424428,035410,3424427,035420,3424425,035430,3424423,035440,3424422,035450,3424424,035500,3424423,035510,3424427,035520,3424426,035530,3424429,035540,3424429,035550,3424433

$PJCIOE2,2024-12-07 17:34:38,20241206,035600,3424433,035610,3424436,035620,3424435,035630,3424442,035640,3424438,035650,3424442,035700,3424443,035710,3424445,035720,3424442,035730,3424442,035740,3424441,035750,3424443,035800,3424442,035810,3424445,035820,3424442,035830,3424441,035840,3424441,035850,3424444,035900,3424443,035910,3424443,035920,3424440,035930,3424441,035940,3424438,035950,3424436,040000,3424432,040010,3424428,040020,3424423,040030,3424426,040040,3424422,040050,3424422,040100,3424422,040110,3424416,040120,3424414,040130,3424408,040140,3424399,040150,3424399,040200,3424394,040210,3424393,040220,3424383,040230,3424379,040240,3424370,040250,3424368,040300,3424363,040310,3424358,040320,3424350,040330,3424346,040340,3424339,040350,3424335,040400,3424326,040410,3424319,040420,3424311,040430,3424303,040440,3424296,040450,3424292,040500,3424280,040510,3424273,040520,3424264,040530,3424258,040540,3424250

$PJCIOE2,2024-12-07 17:34:49,20241206,040550,3424245,040600,3424236,040610,3424229,040620,3424220,040630,3424213,040640,3424206,040650,3424201,040700,3424191,040710,3424185,040720,3424173,040730,3424167,040740,3424156,040750,3424151,040800,3424139,040810,3424132,040820,3424123,040830,3424121,040840,3424113,040850,3424107,040900,3424100,040910,3424095,040920,3424087,040930,3424080,040940,3424072,040950,3424068,041000,3424059,041010,3424054,041020,3424044,041030,3424038,041040,3424031,041050,3424028,041100,3424018,041110,3424014,041120,3424006,041130,3424003,041140,3423999,041150,3423996,041200,3423990,041210,3423987,041220,3423979,041230,3423975,041240,3423968,041250,3423967,041300,3423960,041310,3423961,041320,3423954,041330,3423952,041340,3423947,041350,3423950,041400,3423944,041410,3423942,041420,3423935,041430,3423935,041440,3423935,041450,3423934,041500,3423932,041510,3423935,041520,3423932,041530,3423935

$PJCIOE2,2024-12-07 17:35:01,20241206,041540,3423934,041550,3423935,041600,3423935,041610,3423937,041620,3423934,041630,3423938,041640,3423936,041650,3423939,041700,3423934,041710,3423937,041720,3423936,041730,3423936,041740,3423936,041750,3423939,041800,3423938,041810,3423936,041820,3423932,041830,3423930,041840,3423925,041850,3423925,041900,3423921,041910,3423922,041920,3423917,041930,3423917,041940,3423915,041950,3423917,042000,3423913,042010,3423913,042020,3423908,042030,3423911,042040,3423906,042050,3423904,042100,3423898,042110,3423895,042120,3423889,042130,3423886,042140,3423881,042150,3423879,042200,3423873,042210,3423868,042220,3423859,042230,3423855,042240,3423850,042250,3423844,042300,3423837,042310,3423835,042320,3423825,042330,3423820,042340,3423813,042350,3423808,042400,3423800,042410,3423797,042420,3423788,042430,3423784,042440,3423777,042450,3423774,042500,3423766,042510,3423762,042520,3423753

$PJCIOE2,2024-12-07 17:35:12,20241206,042530,3423749,042540,3423744,042550,3423741,042600,3423735,042610,3423733,042620,3423726,042630,3423724,042640,3423717,042650,3423714,042700,3423709,042710,3423706,042720,3423701,042730,3423700,042740,3423692,042750,3423690,042800,3423684,042810,3423681,042820,3423674,042830,3423676,042840,3423670,042850,3423670,042900,3423665,042910,3423666,042920,3423664,042930,3423661,042940,3423655,042950,3423658,043000,3423653,043010,3423648,043020,3423642,043030,3423643,043040,3423641,043050,3423642,043100,3423639,043110,3423640,043120,3423634,043130,3423633,043140,3423629,043150,3423630,043200,3423626,043210,3423624,043220,3423619,043230,3423617,043240,3423611,043250,3423610,043300,3423606,043310,3423603,043320,3423599,043330,3423598,043340,3423593,043350,3423593,043400,3423589,043410,3423586,043420,3423581,043430,3423580,043440,3423577,043450,3423576,043500,3423572,043510,3423570

$PJCIOE2,2024-12-07 17:35:24,20241206,043520,3423563,043530,3423562,043540,3423555,043550,3423555,043600,3423550,043610,3423546,043620,3423539,043630,3423536,043640,3423530,043650,3423526,043700,3423521,043710,3423520,043720,3423510,043730,3423507,043740,3423504,043750,3423502,043800,3423499,043810,3423498,043820,3423491,043830,3423486,043840,3423480,043850,3423474,043900,3423468,043910,3423462,043920,3423450,043930,3423444,043940,3423440,043950,3423436,044000,3423429,044010,3423428,044020,3423418,044030,3423415,044040,3423404,044050,3423400,044100,3423391,044110,3423384,044120,3423377,044130,3423373,044140,3423367,044150,3423361,044200,3423353,044210,3423350,044220,3423346,044230,3423342,044240,3423337,044250,3423336,044300,3423332,044310,3423327,044320,3423319,044330,3423317,044340,3423313,044350,3423313,044400,3423306,044410,3423305,044420,3423300,044430,3423298,044440,3423296,044450,3423295,044500,3423291

$PJCIOE2,2024-12-07 17:35:35,20241206,044510,3423291,044520,3423290,044530,3423288,044540,3423288,044550,3423290,044600,3423287,044610,3423288,044620,3423286,044630,3423289,044640,3423288,044650,3423292,044700,3423290,044710,3423289,044720,3423287,044730,3423287,044740,3423287,044750,3423289,044800,3423289,044810,3423292,044820,3423290,044830,3423292,044840,3423293,044850,3423298,044900,3423299,044910,3423301,044920,3423299,044930,3423303,044940,3423303,044950,3423307,045000,3423307,045010,3423309,045020,3423308,045030,3423311,045040,3423311,045050,3423316,045100,3423319,045110,3423322,045120,3423320,045130,3423323,045140,3423325,045150,3423329,045200,3423328,045210,3423335,045220,3423334,045230,3423337,045240,3423335,045250,3423338,045300,3423335,045310,3423336,045320,3423331,045330,3423334,045340,3423336,045350,3423339,045400,3423337,045410,3423341,045420,3423341,045430,3423344,045440,3423345,045450,3423349

$PJCIOE2,2024-12-07 17:35:47,20241206,045500,3423350,045510,3423351,045520,3423347,045530,3423349,045540,3423346,045550,3423350,045600,3423352,045610,3423351,045620,3423348,045630,3423351,045640,3423352,045650,3423354,045700,3423351,045710,3423352,045720,3423347,045730,3423350,045740,3423351,045750,3423353,045800,3423354,045810,3423359,045820,3423355,045830,3423349,045840,3423342,045850,3423343,045900,3423336,045910,3423335,045920,3423334,045930,3423340,045940,3423340,045950,3423345,050000,3423348,050010,3423352,050020,3423349,050030,3423348,050040,3423347,050050,3423349,050100,3423346,050110,3423347,050120,3423348,050130,3423351,050140,3423351,050150,3423356,050200,3423357,050210,3423362,050220,3423362,050230,3423366,050240,3423369,050250,3423373,050300,3423376,050310,3423382,050320,3423382,050330,3423387,050340,3423390,050350,3423397,050400,3423398,050410,3423405,050420,3423406,050430,3423414,050440,3423416

$PJCIOE2,2024-12-07 17:35:58,20241206,050450,3423425,050500,3423428,050510,3423433,050520,3423434,050530,3423440,050540,3423443,050550,3423449,050600,3423452,050610,3423460,050620,3423460,050630,3423467,050640,3423472,050650,3423481,050700,3423484,050710,3423490,050720,3423496,050730,3423504,050740,3423508,050750,3423514,050800,3423518,050810,3423524,050820,3423529,050830,3423535,050840,3423538,050850,3423544,050900,3423549,050910,3423555,050920,3423556,050930,3423564,050940,3423566,050950,3423573,051000,3423577,051010,3423582,051020,3423582,051030,3423587,051040,3423592,051050,3423598,051100,3423602,051110,3423605,051120,3423604,051130,3423606,051140,3423606,051150,3423610,051200,3423612,051210,3423617,051220,3423617,051230,3423619,051240,3423619,051250,3423623,051300,3423625,051310,3423631,051320,3423631,051330,3423635,051340,3423639,051350,3423642,051400,3423643,051410,3423647,051420,3423647,051430,3423648

$PJCIOE2,2024-12-07 17:36:10,20241206,051440,3423649,051450,3423652,051500,3423651,051510,3423657,051520,3423655,051530,3423658,051540,3423656,051550,3423658,051600,3423657,051610,3423661,051620,3423656,051630,3423653,051640,3423654,051650,3423657,051700,3423653,051710,3423657,051720,3423654,051730,3423656,051740,3423656,051750,3423657,051800,3423657,051810,3423660,051820,3423657,051830,3423658,051840,3423658,051850,3423661,051900,3423659,051910,3423662,051920,3423659,051930,3423662,051940,3423661,051950,3423662,052000,3423663,052010,3423664,052020,3423662,052030,3423664,052040,3423665,052050,3423668,052100,3423667,052110,3423670,052120,3423669,052130,3423668,052140,3423667,052150,3423668,052200,3423667,052210,3423669,052220,3423665,052230,3423666,052240,3423666,052250,3423668,052300,3423667,052310,3423669,052320,3423668,052330,3423669,052340,3423672,052350,3423675,052400,3423675,052410,3423677,052420,3423672

$PJCIOE2,2024-12-07 17:36:21,20241206,052430,3423672,052440,3423673,052450,3423675,052500,3423675,052510,3423677,052520,3423675,052530,3423678,052540,3423677,052550,3423681,052600,3423681,052610,3423685,052620,3423681,052630,3423686,052640,3423687,052650,3423688,052700,3423691,052710,3423693,052720,3423689,052730,3423693,052740,3423692,052750,3423697,052800,3423696,052810,3423701,052820,3423700,052830,3423703,052840,3423701,052850,3423708,052900,3423710,052910,3423713,052920,3423711,052930,3423715,052940,3423716,052950,3423720,053000,3423721,053010,3423725,053020,3423724,053030,3423727,053040,3423728,053050,3423734,053100,3423736,053110,3423738,053120,3423738,053130,3423739,053140,3423740,053150,3423744,053200,3423743,053210,3423748,053220,3423745,053230,3423748,053240,3423750,053250,3423752,053300,3423754,053310,3423758,053320,3423755,053330,3423758,053340,3423759,053350,3423759,053400,3423760,053410,3423762

$PJCIOE2,2024-12-07 17:36:33,20241206,053420,3423761,053430,3423765,053440,3423767,053450,3423774,053500,3423771,053510,3423776,053520,3423774,053530,3423773,053540,3423770,053550,3423773,053600,3423769,053610,3423774,053620,3423774,053630,3423774,053640,3423776,053650,3423779,053700,3423782,053710,3423786,053720,3423784,053730,3423787,053740,3423786,053750,3423789,053800,3423789,053810,3423791,053820,3423790,053830,3423793,053840,3423793,053850,3423797,053900,3423800,053910,3423804,053920,3423805,053930,3423806,053940,3423808,053950,3423812,054000,3423810,054010,3423813,054020,3423811,054030,3423813,054040,3423815,054050,3423818,054100,3423820,054110,3423823,054120,3423823,054130,3423826,054140,3423828,054150,3423831,054200,3423831,054210,3423834,054220,3423831,054230,3423834,054240,3423833,054250,3423835,054300,3423833,054310,3423837,054320,3423834,054330,3423836,054340,3423836,054350,3423839,054400,3423840

$PJCIOE2,2024-12-07 17:36:44,20241206,054410,3423843,054420,3423841,054430,3423843,054440,3423841,054450,3423843,054500,3423841,054510,3423841,054520,3423838,054530,3423838,054540,3423838,054550,3423839,054600,3423836,054610,3423836,054620,3423835,054630,3423837,054640,3423833,054650,3423836,054700,3423835,054710,3423834,054720,3423831,054730,3423831,054740,3423827,054750,3423827,054800,3423824,054810,3423823,054820,3423818,054830,3423820,054840,3423820,054850,3423819,054900,3423819,054910,3423820,054920,3423817,054930,3423817,054940,3423814,054950,3423816,055000,3423815,055010,3423814,055020,3423811,055030,3423811,055040,3423807,055050,3423810,055100,3423807,055110,3423809,055120,3423805,055130,3423806,055140,3423804,055150,3423805,055200,3423802,055210,3423804,055220,3423801,055230,3423803,055240,3423802,055250,3423803,055300,3423801,055310,3423804,055320,3423802,055330,3423804,055340,3423803,055350,3423805

$PJCIOE2,2024-12-07 17:36:56,20241206,055400,3423803,055410,3423805,055420,3423801,055430,3423801,055440,3423800,055450,3423802,055500,3423800,055510,3423805,055520,3423803,055530,3423806,055540,3423807,055550,3423808,055600,3423806,055610,3423806,055620,3423801,055630,3423803,055640,3423799,055650,3423801,055700,3423802,055710,3423805,055720,3423802,055730,3423801,055740,3423803,055750,3423805,055800,3423805,055810,3423808,055820,3423805,055830,3423809,055840,3423808,055850,3423812,055900,3423813,055910,3423816,055920,3423815,055930,3423818,055940,3423819,055950,3423824,060000,3423823,060010,3423828,060020,3423828,060030,3423831,060040,3423832,060050,3423839,060100,3423841,060110,3423846,060120,3423848,060130,3423851,060140,3423853,060150,3423858,060200,3423862,060210,3423868,060220,3423868,060230,3423872,060240,3423875,060250,3423880,060300,3423883,060310,3423889,060320,3423891,060330,3423896,060340,3423899

$PJCIOE2,2024-12-07 17:37:07,20241206,060350,3423906,060400,3423907,060410,3423912,060420,3423911,060430,3423918,060440,3423919,060450,3423923,060500,3423925,060510,3423929,060520,3423930,060530,3423932,060540,3423935,060550,3423940,060600,3423941,060610,3423946,060620,3423947,060630,3423952,060640,3423953,060650,3423957,060700,3423962,060710,3423965,060720,3423965,060730,3423969,060740,3423970,060750,3423974,060800,3423974,060810,3423978,060820,3423978,060830,3423981,060840,3423981,060850,3423986,060900,3423989,060910,3423993,060920,3423993,060930,3423999,060940,3423997,060950,3424001,061000,3424002,061010,3424007,061020,3424005,061030,3424006,061040,3424006,061050,3424011,061100,3424011,061110,3424017,061120,3424016,061130,3424020,061140,3424023,061150,3424028,061200,3424030,061210,3424034,061220,3424033,061230,3424036,061240,3424035,061250,3424039,061300,3424040,061310,3424042,061320,3424040,061330,3424041

$PJCIOE2,2024-12-07 17:37:19,20241206,061340,3424040,061350,3424042,061400,3424042,061410,3424046,061420,3424047,061430,3424051,061440,3424053,061450,3424055,061500,3424056,061510,3424058,061520,3424055,061530,3424057,061540,3424058,061550,3424059,061600,3424060,061610,3424063,061620,3424059,061630,3424062,061640,3424060,061650,3424063,061700,3424061,061710,3424062,061720,3424061,061730,3424062,061740,3424061,061750,3424065,061800,3424061,061810,3424062,061820,3424060,061830,3424062,061840,3424061,061850,3424066,061900,3424065,061910,3424067,061920,3424064,061930,3424067,061940,3424066,061950,3424069,062000,3424069,062010,3424071,062020,3424066,062030,3424070,062040,3424068,062050,3424071,062100,3424071,062110,3424071,062120,3424067,062130,3424069,062140,3424069,062150,3424071,062200,3424069,062210,3424071,062220,3424068,062230,3424069,062240,3424068,062250,3424070,062300,3424071,062310,3424069,062320,3424067

$PJCIOE2,2024-12-07 17:37:30,20241206,062330,3424067,062340,3424065,062350,3424065,062400,3424064,062410,3424063,062420,3424059,062430,3424056,062440,3424055,062450,3424054,062500,3424053,062510,3424051,062520,3424046,062530,3424047,062540,3424043,062550,3424043,062600,3424039,062610,3424038,062620,3424033,062630,3424029,062640,3424026,062650,3424024,062700,3424019,062710,3424017,062720,3424012,062730,3424011,062740,3424005,062750,3424004,062800,3424003,062810,3424000,062820,3423993,062830,3423991,062840,3423987,062850,3423985,062900,3423982,062910,3423980,062920,3423974,062930,3423975,062940,3423971,062950,3423971,063000,3423968,063010,3423965,063020,3423960,063030,3423957,063040,3423952,063050,3423954,063100,3423953,063110,3423951,063120,3423943,063130,3423941,063140,3423937,063150,3423937,063200,3423933,063210,3423932,063220,3423927,063230,3423925,063240,3423919,063250,3423921,063300,3423918,063310,3423914

$PJCIOE2,2024-12-07 17:37:42,20241206,063320,3423909,063330,3423909,063340,3423905,063350,3423906,063400,3423901,063410,3423900,063420,3423894,063430,3423894,063440,3423890,063450,3423889,063500,3423886,063510,3423883,063520,3423878,063530,3423877,063540,3423873,063550,3423872,063600,3423869,063610,3423869,063620,3423865,063630,3423864,063640,3423859,063650,3423859,063700,3423856,063710,3423855,063720,3423848,063730,3423849,063740,3423845,063750,3423844,063800,3423841,063810,3423840,063820,3423836,063830,3423834,063840,3423831,063850,3423828,063900,3423827,063910,3423828,063920,3423824,063930,3423823,063940,3423819,063950,3423820,064000,3423817,064010,3423816,064020,3423812,064030,3423812,064040,3423808,064050,3423807,064100,3423806,064110,3423806,064120,3423799,064130,3423799,064140,3423795,064150,3423797,064200,3423795,064210,3423793,064220,3423787,064230,3423784,064240,3423781,064250,3423782,064300,3423778

$PJCIOE2,2024-12-07 17:37:54,20241206,064310,3423778,064320,3423774,064330,3423776,064340,3423774,064350,3423772,064400,3423769,064410,3423767,064420,3423759,064430,3423758,064440,3423756,064450,3423754,064500,3423751,064510,3423746,064520,3423741,064530,3423741,064540,3423740,064550,3423738,064600,3423733,064610,3423731,064620,3423725,064630,3423725,064640,3423723,064650,3423722,064700,3423717,064710,3423717,064720,3423711,064730,3423712,064740,3423709,064750,3423709,064800,3423704,064810,3423703,064820,3423700,064830,3423697,064840,3423693,064850,3423694,064900,3423691,064910,3423693,064920,3423687,064930,3423687,064940,3423684,064950,3423686,065000,3423682,065010,3423682,065020,3423680,065030,3423677,065040,3423677,065050,3423678,065100,3423676,065110,3423676,065120,3423674,065130,3423673,065140,3423671,065150,3423674,065200,3423672,065210,3423672,065220,3423669,065230,3423670,065240,3423668,065250,3423669

$PJCIOE2,2024-12-07 17:38:05,20241206,065300,3423668,065310,3423668,065320,3423665,065330,3423662,065340,3423659,065350,3423661,065400,3423662,065410,3423665,065420,3423660,065430,3423663,065440,3423660,065450,3423660,065500,3423658,065510,3423658,065520,3423657,065530,3423658,065540,3423657,065550,3423658,065600,3423657,065610,3423657,065620,3423650,065630,3423653,065640,3423650,065650,3423656,065700,3423653,065710,3423652,065720,3423648,065730,3423651,065740,3423650,065750,3423653,065800,3423652,065810,3423653,065820,3423649,065830,3423651,065840,3423650,065850,3423651,065900,3423650,065910,3423653,065920,3423650,065930,3423651,065940,3423648,065950,3423649,070000,3423648,070010,3423652,070020,3423647,070030,3423647,070040,3423644,070050,3423647,070100,3423646,070110,3423649,070120,3423649,070130,3423649,070140,3423650,070150,3423651,070200,3423650,070210,3423652,070220,3423650,070230,3423652,070240,3423653

$PJCIOE2,2024-12-07 17:38:17,20241206,070250,3423658,070300,3423659,070310,3423659,070320,3423655,070330,3423659,070340,3423658,070350,3423661,070400,3423661,070410,3423663,070420,3423660,070430,3423659,070440,3423663,070450,3423666,070500,3423665,070510,3423669,070520,3423665,070530,3423667,070540,3423666,070550,3423668,070600,3423666,070610,3423667,070620,3423662,070630,3423667,070640,3423668,070650,3423669,070700,3423668,070710,3423667,070720,3423663,070730,3423664,070740,3423665,070750,3423666,070800,3423664,070810,3423663,070820,3423660,070830,3423663,070840,3423664,070850,3423666,070900,3423664,070910,3423666,070920,3423662,070930,3423665,070940,3423663,070950,3423666,071000,3423664,071010,3423667,071020,3423664,071030,3423662,071040,3423660,071050,3423661,071100,3423660,071110,3423664,071120,3423662,071130,3423661,071140,3423658,071150,3423659,071200,3423658,071210,3423659,071220,3423656,071230,3423658

$PJCIOE2,2024-12-07 17:38:28,20241206,071240,3423658,071250,3423660,071300,3423659,071310,3423659,071320,3423657,071330,3423658,071340,3423657,071350,3423659,071400,3423660,071410,3423663,071420,3423662,071430,3423662,071440,3423665,071450,3423667,071500,3423666,071510,3423668,071520,3423668,071530,3423671,071540,3423671,071550,3423675,071600,3423673,071610,3423676,071620,3423676,071630,3423681,071640,3423685,071650,3423689,071700,3423690,071710,3423688,071720,3423690,071730,3423691,071740,3423693,071750,3423699,071800,3423697,071810,3423701,071820,3423699,071830,3423703,071840,3423702,071850,3423705,071900,3423707,071910,3423710,071920,3423711,071930,3423714,071940,3423714,071950,3423717,072000,3423717,072010,3423721,072020,3423719,072030,3423725,072040,3423724,072050,3423726,072100,3423728,072110,3423729,072120,3423726,072130,3423732,072140,3423731,072150,3423735,072200,3423735,072210,3423738,072220,3423736

$PJCIOE2,2024-12-07 17:38:40,20241206,072230,3423742,072240,3423742,072250,3423745,072300,3423745,072310,3423748,072320,3423747,072330,3423749,072340,3423752,072350,3423756,072400,3423755,072410,3423755,072420,3423754,072430,3423755,072440,3423758,072450,3423760,072500,3423760,072510,3423762,072520,3423758,072530,3423759,072540,3423760,072550,3423763,072600,3423763,072610,3423763,072620,3423759,072630,3423761,072640,3423761,072650,3423763,072700,3423762,072710,3423765,072720,3423762,072730,3423763,072740,3423763,072750,3423763,072800,3423762,072810,3423763,072820,3423763,072830,3423764,072840,3423761,072850,3423765,072900,3423763,072910,3423765,072920,3423763,072930,3423764,072940,3423762,072950,3423765,073000,3423764,073010,3423767,073020,3423764,073030,3423764,073040,3423765,073050,3423769,073100,3423767,073110,3423769,073120,3423768,073130,3423770,073140,3423769,073150,3423773,073200,3423771,073210,3423775

$PJCIOE2,2024-12-07 17:38:51,20241206,073220,3423772,073230,3423774,073240,3423774,073250,3423779,073300,3423777,073310,3423779,073320,3423776,073330,3423779,073340,3423779,073350,3423782,073400,3423783,073410,3423786,073420,3423784,073430,3423787,073440,3423787,073450,3423792,073500,3423790,073510,3423794,073520,3423793,073530,3423794,073540,3423794,073550,3423798,073600,3423800,073610,3423804,073620,3423799,073630,3423802,073640,3423803,073650,3423808,073700,3423806,073710,3423809,073720,3423806,073730,3423807,073740,3423808,073750,3423808,073800,3423807,073810,3423811,073820,3423808,073830,3423807,073840,3423808,073850,3423811,073900,3423811,073910,3423812,073920,3423810,073930,3423813,073940,3423815,073950,3423817,074000,3423817,074010,3423820,074020,3423817,074030,3423819,074040,3423819,074050,3423822,074100,3423822,074110,3423822,074120,3423821,074130,3423824,074140,3423825,074150,3423827,074200,3423827

$PJCIOE2,2024-12-07 17:39:03,20241206,074210,3423828,074220,3423829,074230,3423829,074240,3423830,074250,3423834,074300,3423833,074310,3423832,074320,3423830,074330,3423832,074340,3423831,074350,3423834,074400,3423831,074410,3423831,074420,3423828,074430,3423829,074440,3423827,074450,3423830,074500,3423827,074510,3423829,074520,3423825,074530,3423826,074540,3423827,074550,3423827,074600,3423826,074610,3423824,074620,3423821,074630,3423824,074640,3423822,074650,3423825,074700,3423823,074710,3423823,074720,3423819,074730,3423820,074740,3423817,074750,3423821,074800,3423820,074810,3423819,074820,3423814,074830,3423814,074840,3423810,074850,3423811,074900,3423806,074910,3423806,074920,3423798,074930,3423797,074940,3423791,074950,3423791,075000,3423787,075010,3423787,075020,3423781,075030,3423776,075040,3423773,075050,3423773,075100,3423769,075110,3423766,075120,3423755,075130,3423754,075140,3423750,075150,3423750

$PJCIOE2,2024-12-07 17:39:14,20241206,075200,3423743,075210,3423741,075220,3423735,075230,3423732,075240,3423730,075250,3423727,075300,3423723,075310,3423720,075320,3423716,075330,3423712,075340,3423707,075350,3423705,075400,3423702,075410,3423698,075420,3423694,075430,3423692,075440,3423688,075450,3423685,075500,3423683,075510,3423679,075520,3423670,075530,3423671,075540,3423664,075550,3423664,075600,3423659,075610,3423660,075620,3423651,075630,3423648,075640,3423647,075650,3423644,075700,3423639,075710,3423637,075720,3423632,075730,3423629,075740,3423623,075750,3423622,075800,3423620,075810,3423619,075820,3423613,075830,3423613,075840,3423610,075850,3423609,075900,3423603,075910,3423603,075920,3423599,075930,3423599,075940,3423593,075950,3423594,080000,3423592,080010,3423591,080020,3423587,080030,3423586,080040,3423584,080050,3423583,080100,3423579,080110,3423578,080120,3423574,080130,3423574,080140,3423570

$PJCIOE2,2024-12-07 17:39:26,20241206,080150,3423570,080200,3423567,080210,3423569,080220,3423565,080230,3423561,080240,3423561,080250,3423562,080300,3423557,080310,3423557,080320,3423554,080330,3423552,080340,3423549,080350,3423547,080400,3423543,080410,3423544,080420,3423536,080430,3423534,080440,3423533,080450,3423530,080500,3423526,080510,3423524,080520,3423519,080530,3423518,080540,3423512,080550,3423510,080600,3423508,080610,3423503,080620,3423498,080630,3423498,080640,3423492,080650,3423491,080700,3423488,080710,3423488,080720,3423481,080730,3423478,080740,3423474,080750,3423474,080800,3423472,080810,3423470,080820,3423464,080830,3423463,080840,3423457,080850,3423455,080900,3423451,080910,3423449,080920,3423445,080930,3423442,080940,3423439,080950,3423438,081000,3423432,081010,3423429,081020,3423422,081030,3423423,081040,3423417,081050,3423417,081100,3423412,081110,3423413,081120,3423408,081130,3423405

$PJCIOE2,2024-12-07 17:39:37,20241206,081140,3423399,081150,3423402,081200,3423394,081210,3423393,081220,3423384,081230,3423386,081240,3423380,081250,3423374,081300,3423370,081310,3423371,081320,3423364,081330,3423358,081340,3423354,081350,3423355,081400,3423348,081410,3423342,081420,3423333,081430,3423336,081440,3423330,081450,3423325,081500,3423318,081510,3423316,081520,3423308,081530,3423304,081540,3423301,081550,3423299,081600,3423293,081610,3423290,081620,3423280,081630,3423278,081640,3423273,081650,3423270,081700,3423267,081710,3423265,081720,3423258,081730,3423258,081740,3423252,081750,3423253,081800,3423248,081810,3423246,081820,3423240,081830,3423238,081840,3423233,081850,3423233,081900,3423228,081910,3423224,081920,3423218,081930,3423218,081940,3423211,081950,3423211,082000,3423206,082010,3423206,082020,3423198,082030,3423197,082040,3423193,082050,3423195,082100,3423192,082110,3423191,082120,3423183

$PJCIOE2,2024-12-07 17:39:49,20241206,082130,3423182,082140,3423179,082150,3423179,082200,3423174,082210,3423173,082220,3423170,082230,3423168,082240,3423160,082250,3423160,082300,3423158,082310,3423157,082320,3423151,082330,3423149,082340,3423145,082350,3423147,082400,3423139,082410,3423138,082420,3423136,082430,3423132,082440,3423129,082450,3423129,082500,3423127,082510,3423126,082520,3423120,082530,3423120,082540,3423116,082550,3423114,082600,3423113,082610,3423114,082620,3423106,082630,3423104,082640,3423102,082650,3423101,082700,3423100,082710,3423096,082720,3423093,082730,3423091,082740,3423084,082750,3423081,082800,3423077,082810,3423075,082820,3423068,082830,3423066,082840,3423061,082850,3423056,082900,3423053,082910,3423050,082920,3423040,082930,3423040,082940,3423034,082950,3423031,083000,3423026,083010,3423022,083020,3423014,083030,3423012,083040,3423007,083050,3423005,083100,3422998,083110,3422998

$PJCIOE2,2024-12-07 17:40:00,20241206,083120,3422990,083130,3422985,083140,3422981,083150,3422979,083200,3422976,083210,3422973,083220,3422966,083230,3422964,083240,3422959,083250,3422956,083300,3422952,083310,3422953,083320,3422946,083330,3422944,083340,3422942,083350,3422943,083400,3422938,083410,3422935,083420,3422931,083430,3422933,083440,3422928,083450,3422926,083500,3422922,083510,3422922,083520,3422914,083530,3422913,083540,3422908,083550,3422906,083600,3422904,083610,3422901,083620,3422894,083630,3422894,083640,3422889,083650,3422886,083700,3422884,083710,3422882,083720,3422876,083730,3422873,083740,3422872,083750,3422872,083800,3422867,083810,3422863,083820,3422858,083830,3422855,083840,3422853,083850,3422852,083900,3422846,083910,3422844,083920,3422840,083930,3422840,083940,3422838,083950,3422835,084000,3422828,084010,3422829,084020,3422824,084030,3422820,084040,3422817,084050,3422820,084100,3422812

$PJCIOE2,2024-12-07 17:40:12,20241206,084110,3422811,084120,3422804,084130,3422804,084140,3422797,084150,3422799,084200,3422795,084210,3422794,084220,3422784,084230,3422782,084240,3422779,084250,3422779,084300,3422772,084310,3422771,084320,3422765,084330,3422762,084340,3422757,084350,3422755,084400,3422754,084410,3422752,084420,3422744,084430,3422741,084440,3422738,084450,3422735,084500,3422732,084510,3422729,084520,3422720,084530,3422719,084540,3422717,084550,3422716,084600,3422711,084610,3422708,084620,3422702,084630,3422701,084640,3422699,084650,3422695,084700,3422693,084710,3422695,084720,3422687,084730,3422684,084740,3422678,084750,3422678,084800,3422675,084810,3422672,084820,3422667,084830,3422662,084840,3422657,084850,3422658,084900,3422649,084910,3422647,084920,3422639,084930,3422638,084940,3422631,084950,3422632,085000,3422624,085010,3422623,085020,3422615,085030,3422611,085040,3422603,085050,3422603

$PJCIOE2,2024-12-07 17:40:23,20241206,085100,3422597,085110,3422594,085120,3422587,085130,3422583,085140,3422577,085150,3422573,085200,3422570,085210,3422569,085220,3422560,085230,3422559,085240,3422554,085250,3422552,085300,3422547,085310,3422546,085320,3422540,085330,3422537,085340,3422533,085350,3422531,085400,3422527,085410,3422523,085420,3422519,085430,3422515,085440,3422512,085450,3422510,085500,3422505,085510,3422504,085520,3422496,085530,3422495,085540,3422491,085550,3422491,085600,3422486,085610,3422484,085620,3422477,085630,3422477,085640,3422473,085650,3422471,085700,3422467,085710,3422463,085720,3422458,085730,3422459,085740,3422453,085750,3422450,085800,3422448,085810,3422445,085820,3422434,085830,3422434,085840,3422432,085850,3422426,085900,3422420,085910,3422419,085920,3422411,085930,3422407,085940,3422404,085950,3422403,090000,3422395,090010,3422391,090020,3422387,090030,3422384,090040,3422378

$PJCIOE2,2024-12-07 17:40:35,20241206,090050,3422378,090100,3422373,090110,3422371,090120,3422365,090130,3422364,090140,3422359,090150,3422358,090200,3422355,090210,3422352,090220,3422347,090230,3422346,090240,3422345,090250,3422344,090300,3422340,090310,3422338,090320,3422332,090330,3422331,090340,3422326,090350,3422325,090400,3422322,090410,3422322,090420,3422314,090430,3422311,090440,3422306,090450,3422308,090500,3422304,090510,3422301,090520,3422295,090530,3422293,090540,3422290,090550,3422290,090600,3422285,090610,3422285,090620,3422279,090630,3422278,090640,3422274,090650,3422272,090700,3422270,090710,3422269,090720,3422263,090730,3422263,090740,3422260,090750,3422257,090800,3422255,090810,3422254,090820,3422245,090830,3422247,090840,3422243,090850,3422242,090900,3422238,090910,3422236,090920,3422230,090930,3422229,090940,3422226,090950,3422226,091000,3422220,091010,3422218,091020,3422215,091030,3422213

$PJCIOE2,2024-12-07 17:40:46,20241206,091040,3422207,091050,3422208,091100,3422203,091110,3422202,091120,3422196,091130,3422194,091140,3422191,091150,3422192,091200,3422184,091210,3422184,091220,3422179,091230,3422176,091240,3422171,091250,3422169,091300,3422163,091310,3422161,091320,3422158,091330,3422154,091340,3422148,091350,3422147,091400,3422143,091410,3422140,091420,3422135,091430,3422131,091440,3422125,091450,3422125,091500,3422118,091510,3422118,091520,3422110,091530,3422107,091540,3422102,091550,3422100,091600,3422098,091610,3422095,091620,3422089,091630,3422086,091640,3422081,091650,3422080,091700,3422075,091710,3422071,091720,3422063,091730,3422062,091740,3422056,091750,3422054,091800,3422051,091810,3422048,091820,3422042,091830,3422040,091840,3422032,091850,3422031,091900,3422023,091910,3422022,091920,3422016,091930,3422013,091940,3422005,091950,3422002,092000,3421996,092010,3421994,092020,3421987

$PJCIOE2,2024-12-07 17:40:58,20241206,092030,3421981,092040,3421973,092050,3421972,092100,3421965,092110,3421963,092120,3421954,092130,3421951,092140,3421943,092150,3421941,092200,3421935,092210,3421933,092220,3421923,092230,3421920,092240,3421913,092250,3421909,092300,3421903,092310,3421897,092320,3421890,092330,3421885,092340,3421880,092350,3421875,092400,3421868,092410,3421863,092420,3421853,092430,3421848,092440,3421844,092450,3421839,092500,3421832,092510,3421828,092520,3421819,092530,3421815,092540,3421808,092550,3421804,092600,3421799,092610,3421794,092620,3421786,092630,3421781,092640,3421774,092650,3421772,092700,3421763,092710,3421760,092720,3421753,092730,3421751,092740,3421740,092750,3421738,092800,3421732,092810,3421725,092820,3421720,092830,3421714,092840,3421706,092850,3421703,092900,3421696,092910,3421691,092920,3421681,092930,3421676,092940,3421674,092950,3421668,093000,3421659,093010,3421657

$PJCIOE2,2024-12-07 17:41:10,20241206,093020,3421648,093030,3421645,093040,3421634,093050,3421633,093100,3421628,093110,3421622,093120,3421615,093130,3421611,093140,3421604,093150,3421603,093200,3421595,093210,3421592,093220,3421585,093230,3421581,093240,3421573,093250,3421571,093300,3421562,093310,3421561,093320,3421553,093330,3421547,093340,3421542,093350,3421540,093400,3421532,093410,3421528,093420,3421523,093430,3421518,093440,3421518,093450,3421514,093500,3421504,093510,3421502,093520,3421496,093530,3421491,093540,3421482,093550,3421482,093600,3421477,093610,3421471,093620,3421463,093630,3421460,093640,3421454,093650,3421452,093700,3421442,093710,3421441,093720,3421433,093730,3421426,093740,3421421,093750,3421418,093800,3421411,093810,3421411,093820,3421402,093830,3421398,093840,3421391,093850,3421390,093900,3421381,093910,3421379,093920,3421372,093930,3421370,093940,3421364,093950,3421361,094000,3421353

$PJCIOE2,2024-12-07 17:41:21,20241206,094010,3421351,094020,3421343,094030,3421340,094040,3421336,094050,3421332,094100,3421331,094110,3421328,094120,3421320,094130,3421317,094140,3421315,094150,3421312,094200,3421309,094210,3421308,094220,3421302,094230,3421299,094240,3421294,094250,3421292,094300,3421289,094310,3421289,094320,3421281,094330,3421279,094340,3421273,094350,3421272,094400,3421266,094410,3421266,094420,3421258,094430,3421257,094440,3421253,094450,3421249,094500,3421245,094510,3421245,094520,3421238,094530,3421234,094540,3421229,094550,3421230,094600,3421224,094610,3421220,094620,3421215,094630,3421212,094640,3421208,094650,3421206,094700,3421200,094710,3421199,094720,3421192,094730,3421188,094740,3421184,094750,3421183,094800,3421176,094810,3421173,094820,3421166,094830,3421163,094840,3421159,094850,3421157,094900,3421152,094910,3421148,094920,3421141,094930,3421139,094940,3421135,094950,3421132

$PJCIOE2,2024-12-07 17:41:33,20241206,095000,3421127,095010,3421126,095020,3421118,095030,3421117,095040,3421111,095050,3421110,095100,3421106,095110,3421103,095120,3421094,095130,3421094,095140,3421088,095150,3421086,095200,3421081,095210,3421079,095220,3421072,095230,3421070,095240,3421067,095250,3421064,095300,3421062,095310,3421059,095320,3421053,095330,3421051,095340,3421048,095350,3421049,095400,3421044,095410,3421044,095420,3421038,095430,3421038,095440,3421032,095450,3421031,095500,3421026,095510,3421024,095520,3421020,095530,3421016,095540,3421014,095550,3421012,095600,3421008,095610,3421007,095620,3421000,095630,3420998,095640,3420995,095650,3420995,095700,3420991,095710,3420989,095720,3420982,095730,3420981,095740,3420978,095750,3420979,095800,3420974,095810,3420971,095820,3420966,095830,3420965,095840,3420959,095850,3420958,095900,3420955,095910,3420953,095920,3420948,095930,3420948,095940,3420944

$PJCIOE2,2024-12-07 17:41:44,20241206,095950,3420944,100000,3420939,100010,3420940,100020,3420932,100030,3420928,100040,3420925,100050,3420925,100100,3420921,100110,3420918,100120,3420913,100130,3420909,100140,3420906,100150,3420906,100200,3420899,100210,3420900,100220,3420893,100230,3420891,100240,3420885,100250,3420886,100300,3420882,100310,3420879,100320,3420873,100330,3420870,100340,3420865,100350,3420865,100400,3420859,100410,3420856,100420,3420849,100430,3420848,100440,3420845,100450,3420843,100500,3420838,100510,3420837,100520,3420829,100530,3420827,100540,3420823,100550,3420822,100600,3420818,100610,3420816,100620,3420807,100630,3420807,100640,3420803,100650,3420804,100700,3420797,100710,3420797,100720,3420788,100730,3420788,100740,3420784,100750,3420783,100800,3420778,100810,3420778,100820,3420770,100830,3420767,100840,3420765,100850,3420764,100900,3420759,100910,3420757,100920,3420750,100930,3420751

$PJCIOE2,2024-12-07 17:41:56,20241206,100940,3420746,100950,3420746,101000,3420741,101010,3420739,101020,3420733,101030,3420729,101040,3420725,101050,3420724,101100,3420718,101110,3420717,101120,3420710,101130,3420710,101140,3420707,101150,3420705,101200,3420700,101210,3420698,101220,3420693,101230,3420691,101240,3420688,101250,3420686,101300,3420681,101310,3420680,101320,3420672,101330,3420672,101340,3420668,101350,3420668,101400,3420663,101410,3420661,101420,3420654,101430,3420654,101440,3420647,101450,3420646,101500,3420641,101510,3420641,101520,3420634,101530,3420632,101540,3420628,101550,3420626,101600,3420620,101610,3420619,101620,3420614,101630,3420617,101640,3420606,101650,3420606,101700,3420603,101710,3420601,101720,3420595,101730,3420591,101740,3420588,101750,3420589,101800,3420583,101810,3420580,101820,3420574,101830,3420571,101840,3420566,101850,3420564,101900,3420561,101910,3420555,101920,3420550

$PJCIOE2,2024-12-07 17:42:07,20241206,101930,3420547,101940,3420543,101950,3420544,102000,3420538,102010,3420536,102020,3420530,102030,3420527,102040,3420525,102050,3420524,102100,3420519,102110,3420517,102120,3420509,102130,3420509,102140,3420506,102150,3420504,102200,3420500,102210,3420497,102220,3420494,102230,3420493,102240,3420489,102250,3420489,102300,3420486,102310,3420485,102320,3420482,102330,3420481,102340,3420477,102350,3420478,102400,3420476,102410,3420476,102420,3420472,102430,3420473,102440,3420470,102450,3420472,102500,3420468,102510,3420467,102520,3420463,102530,3420462,102540,3420460,102550,3420458,102600,3420455,102610,3420457,102620,3420450,102630,3420450,102640,3420448,102650,3420446,102700,3420442,102710,3420441,102720,3420437,102730,3420437,102740,3420433,102750,3420431,102800,3420429,102810,3420430,102820,3420425,102830,3420423,102840,3420421,102850,3420421,102900,3420418,102910,3420418

$PJCIOE2,2024-12-07 17:42:19,20241206,102920,3420412,102930,3420412,102940,3420411,102950,3420410,103000,3420407,103010,3420405,103020,3420400,103030,3420399,103040,3420397,103050,3420399,103100,3420395,103110,3420392,103120,3420388,103130,3420389,103140,3420384,103150,3420383,103200,3420378,103210,3420378,103220,3420373,103230,3420373,103240,3420368,103250,3420366,103300,3420362,103310,3420362,103320,3420357,103330,3420356,103340,3420352,103350,3420351,103400,3420347,103410,3420346,103420,3420340,103430,3420340,103440,3420336,103450,3420337,103500,3420333,103510,3420332,103520,3420328,103530,3420325,103540,3420322,103550,3420322,103600,3420318,103610,3420320,103620,3420312,103630,3420312,103640,3420310,103650,3420309,103700,3420306,103710,3420305,103720,3420301,103730,3420298,103740,3420297,103750,3420296,103800,3420295,103810,3420295,103820,3420288,103830,3420289,103840,3420287,103850,3420286,103900,3420284

$PJCIOE2,2024-12-07 17:42:30,20241206,103910,3420283,103920,3420280,103930,3420279,103940,3420275,103950,3420276,104000,3420273,104010,3420273,104020,3420268,104030,3420267,104040,3420266,104050,3420265,104100,3420261,104110,3420261,104120,3420255,104130,3420255,104140,3420251,104150,3420254,104200,3420249,104210,3420250,104220,3420245,104230,3420244,104240,3420240,104250,3420241,104300,3420237,104310,3420237,104320,3420233,104330,3420233,104340,3420230,104350,3420231,104400,3420228,104410,3420225,104420,3420220,104430,3420221,104440,3420218,104450,3420217,104500,3420215,104510,3420214,104520,3420209,104530,3420209,104540,3420206,104550,3420204,104600,3420203,104610,3420199,104620,3420195,104630,3420193,104640,3420191,104650,3420189,104700,3420188,104710,3420187,104720,3420181,104730,3420182,104740,3420178,104750,3420180,104800,3420176,104810,3420174,104820,3420169,104830,3420169,104840,3420168,104850,3420168

$PJCIOE2,2024-12-07 17:42:42,20241206,104900,3420164,104910,3420167,104920,3420159,104930,3420159,104940,3420156,104950,3420158,105000,3420155,105010,3420153,105020,3420149,105030,3420151,105040,3420149,105050,3420147,105100,3420148,105110,3420146,105120,3420141,105130,3420143,105140,3420142,105150,3420142,105200,3420140,105210,3420140,105220,3420137,105230,3420137,105240,3420133,105250,3420135,105300,3420134,105310,3420133,105320,3420127,105330,3420127,105340,3420128,105350,3420127,105400,3420124,105410,3420124,105420,3420120,105430,3420118,105440,3420120,105450,3420120,105500,3420118,105510,3420115,105520,3420113,105530,3420112,105540,3420110,105550,3420112,105600,3420108,105610,3420108,105620,3420104,105630,3420102,105640,3420100,105650,3420102,105700,3420097,105710,3420098,105720,3420095,105730,3420093,105740,3420090,105750,3420089,105800,3420090,105810,3420088,105820,3420083,105830,3420086,105840,3420078

$PJCIOE2,2024-12-07 17:42:53,20241206,105850,3420084,105900,3420079,105910,3420077,105920,3420076,105930,3420077,105940,3420073,105950,3420072,110000,3420069,110010,3420069,110020,3420066,110030,3420067,110040,3420063,110050,3420064,110100,3420061,110110,3420060,110120,3420055,110130,3420055,110140,3420050,110150,3420052,110200,3420051,110210,3420049,110220,3420046,110230,3420045,110240,3420043,110250,3420046,110300,3420039,110310,3420040,110320,3420036,110330,3420033,110340,3420031,110350,3420034,110400,3420029,110410,3420028,110420,3420024,110430,3420021,110440,3420018,110450,3420020,110500,3420017,110510,3420015,110520,3420010,110530,3420009,110540,3420006,110550,3420008,110600,3420005,110610,3420003,110620,3420000,110630,3420000,110640,3419997,110650,3419997,110700,3419995,110710,3419995,110720,3419990,110730,3419990,110740,3419986,110750,3419986,110800,3419983,110810,3419982,110820,3419979,110830,3419978

$PJCIOE2,2024-12-07 17:43:05,20241206,110840,3419975,110850,3419975,110900,3419971,110910,3419971,110920,3419964,110930,3419964,110940,3419962,110950,3419960,111000,3419958,111010,3419958,111020,3419953,111030,3419950,111040,3419951,111050,3419950,111100,3419945,111110,3419946,111120,3419942,111130,3419941,111140,3419936,111150,3419939,111200,3419933,111210,3419934,111220,3419928,111230,3419927,111240,3419922,111250,3419923,111300,3419920,111310,3419915,111320,3419912,111330,3419911,111340,3419909,111350,3419910,111400,3419905,111410,3419903,111420,3419897,111430,3419897,111440,3419893,111450,3419892,111500,3419890,111510,3419889,111520,3419882,111530,3419880,111540,3419877,111550,3419877,111600,3419874,111610,3419871,111620,3419866,111630,3419864,111640,3419861,111650,3419860,111700,3419854,111710,3419854,111720,3419849,111730,3419848,111740,3419845,111750,3419843,111800,3419841,111810,3419838,111820,3419833

$PJCIOE2,2024-12-07 17:43:16,20241206,111830,3419831,111840,3419827,111850,3419827,111900,3419823,111910,3419822,111920,3419818,111930,3419815,111940,3419812,111950,3419811,112000,3419811,112010,3419807,112020,3419802,112030,3419801,112040,3419796,112050,3419797,112100,3419793,112110,3419791,112120,3419787,112130,3419784,112140,3419781,112150,3419781,112200,3419778,112210,3419777,112220,3419770,112230,3419771,112240,3419768,112250,3419766,112300,3419761,112310,3419763,112320,3419754,112330,3419752,112340,3419750,112350,3419751,112400,3419744,112410,3419744,112420,3419738,112430,3419735,112440,3419730,112450,3419730,112500,3419729,112510,3419724,112520,3419716,112530,3419715,112540,3419711,112550,3419710,112600,3419703,112610,3419699,112620,3419694,112630,3419692,112640,3419687,112650,3419685,112700,3419681,112710,3419675,112720,3419673,112730,3419668,112740,3419664,112750,3419661,112800,3419656,112810,3419653

$PJCIOE2,2024-12-07 17:43:28,20241206,112820,3419645,112830,3419645,112840,3419634,112850,3419638,112900,3419630,112910,3419625,112920,3419620,112930,3419620,112940,3419608,112950,3419611,113000,3419604,113010,3419599,113020,3419593,113030,3419594,113040,3419584,113050,3419586,113100,3419578,113110,3419576,113120,3419568,113130,3419569,113140,3419564,113150,3419561,113200,3419557,113210,3419556,113220,3419543,113230,3419547,113240,3419540,113250,3419538,113300,3419533,113310,3419531,113320,3419525,113330,3419525,113340,3419524,113350,3419518,113400,3419514,113410,3419511,113420,3419504,113430,3419502,113440,3419507,113450,3419502,113500,3419492,113510,3419495,113520,3419488,113530,3419481,113540,3419486,113550,3419482,113600,3419475,113610,3419476,113620,3419465,113630,3419470,113640,3419459,113650,3419459,113700,3419458,113710,3419451,113720,3419445,113730,3419446,113740,3419440,113750,3419441,113800,3419435

$PJCIOE2,2024-12-07 17:43:39,20241206,113810,3419434,113820,3419424,113830,3419427,113840,3419418,113850,3419421,113900,3419415,113910,3419409,113920,3419409,113930,3419407,113940,3419400,113950,3419402,114000,3419394,114010,3419396,114020,3419389,114030,3419386,114040,3419386,114050,3419378,114100,3419375,114110,3419370,114120,3419365,114130,3419364,114140,3419360,114150,3419354,114200,3419351,114210,3419348,114220,3419344,114230,3419341,114240,3419337,114250,3419332,114300,3419331,114310,3419326,114320,3419320,114330,3419317,114340,3419317,114350,3419308,114400,3419309,114410,3419303,114420,3419299,114430,3419297,114440,3419293,114450,3419293,114500,3419288,114510,3419286,114520,3419284,114530,3419279,114540,3419277,114550,3419272,114600,3419272,114610,3419268,114620,3419262,114630,3419261,114640,3419259,114650,3419254,114700,3419254,114710,3419253,114720,3419247,114730,3419247,114740,3419241,114750,3419243

$PJCIOE2,2024-12-07 17:43:51,20241206,114800,3419236,114810,3419237,114820,3419233,114830,3419230,114840,3419227,114850,3419230,114900,3419219,114910,3419226,114920,3419218,114930,3419218,114940,3419212,114950,3419214,115000,3419211,115010,3419207,115020,3419199,115030,3419202,115040,3419198,115050,3419194,115100,3419191,115110,3419189,115120,3419186,115130,3419185,115140,3419177,115150,3419181,115200,3419177,115210,3419174,115220,3419167,115230,3419163,115240,3419166,115250,3419164,115300,3419162,115310,3419159,115320,3419151,115330,3419150,115340,3419146,115350,3419146,115400,3419139,115410,3419139,115420,3419130,115430,3419135,115440,3419136,115450,3419130,115500,3419128,115510,3419128,115520,3419124,115530,3419128,115540,3419128,115550,3419126,115600,3419127,115610,3419128,115620,3419122,115630,3419124,115640,3419126,115650,3419127,115700,3419127,115710,3419134,115720,3419128,115730,3419132,115740,3419130

$PJCIOE2,2024-12-07 17:44:02,20241206,115750,3419128,115800,3419125,115810,3419127,115820,3419125,115830,3419124,115840,3419118,115850,3419121,115900,3419120,115910,3419122,115920,3419115,115930,3419119,115940,3419117,115950,3419115,120000,3419114,120010,3419115,120020,3419108,120030,3419113,120040,3419103,120050,3419102,120100,3419109,120110,3419108,120120,3419097,120130,3419098,120140,3419087,120150,3419094,120200,3419088,120210,3419088,120220,3419084,120230,3419086,120240,3419084,120250,3419084,120300,3419074,120310,3419077,120320,3419074,120330,3419073,120340,3419065,120350,3419064,120400,3419066,120410,3419066,120420,3419069,120430,3419064,120440,3419071,120450,3419067,120500,3419070,120510,3419066,120520,3419066,120530,3419062,120540,3419059,120550,3419060,120600,3419058,120610,3419059,120620,3419062,120630,3419060,120640,3419054,120650,3419049,120700,3419045,120710,3419049,120720,3419044,120730,3419043

$PJCIOE2,2024-12-07 17:44:14,20241206,120740,3419037,120750,3419033,120800,3419029,120810,3419036,120820,3419026,120830,3419037,120840,3419024,120850,3419025,120900,3419025,120910,3419024,120920,3419014,120930,3419015,120940,3419009,120950,3419007,121000,3419005,121010,3419000,121020,3418997,121030,3418995,121040,3418988,121050,3418988,121100,3418983,121110,3418982,121120,3418975,121130,3418973,121140,3418968,121150,3418965,121200,3418961,121210,3418957,121220,3418949,121230,3418950,121240,3418946,121250,3418940,121300,3418936,121310,3418932,121320,3418927,121330,3418925,121340,3418918,121350,3418918,121400,3418912,121410,3418907,121420,3418901,121430,3418899,121440,3418893,121450,3418891,121500,3418886,121510,3418885,121520,3418876,121530,3418871,121540,3418867,121550,3418864,121600,3418859,121610,3418854,121620,3418850,121630,3418845,121640,3418840,121650,3418835,121700,3418833,121710,3418829,121720,3418823

$PJCIOE2,2024-12-07 17:44:26,20241206,121730,3418821,121740,3418811,121750,3418812,121800,3418811,121810,3418805,121820,3418800,121830,3418800,121840,3418788,121850,3418797,121900,3418783,121910,3418785,121920,3418778,121930,3418782,121940,3418769,121950,3418770,122000,3418765,122010,3418767,122020,3418760,122030,3418759,122040,3418755,122050,3418751,122100,3418746,122110,3418744,122120,3418743,122130,3418742,122140,3418739,122150,3418731,122200,3418732,122210,3418730,122220,3418725,122230,3418722,122240,3418721,122250,3418712,122300,3418711,122310,3418716,122320,3418708,122330,3418707,122340,3418702,122350,3418702,122400,3418696,122410,3418701,122420,3418693,122430,3418691,122440,3418683,122450,3418682,122500,3418683,122510,3418683,122520,3418682,122530,3418676,122540,3418667,122550,3418668,122600,3418659,122610,3418665,122620,3418660,122630,3418657,122640,3418652,122650,3418653,122700,3418643,122710,3418648

$PJCIOE2,2024-12-07 17:44:37,20241206,122720,3418640,122730,3418640,122740,3418635,122750,3418630,122800,3418627,122810,3418627,122820,3418622,122830,3418619,122840,3418613,122850,3418615,122900,3418603,122910,3418604,122920,3418603,122930,3418594,122940,3418595,122950,3418588,123000,3418582,123010,3418583,123020,3418575,123030,3418573,123040,3418568,123050,3418560,123100,3418557,123110,3418556,123120,3418552,123130,3418544,123140,3418545,123150,3418538,123200,3418534,123210,3418532,123220,3418523,123230,3418523,123240,3418519,123250,3418514,123300,3418510,123310,3418506,123320,3418503,123330,3418501,123340,3418493,123350,3418493,123400,3418486,123410,3418485,123420,3418478,123430,3418478,123440,3418469,123450,3418469,123500,3418462,123510,3418462,123520,3418456,123530,3418453,123540,3418449,123550,3418446,123600,3418437,123610,3418438,123620,3418430,123630,3418430,123640,3418423,123650,3418420,123700,3418420

$PJCIOE2,2024-12-07 17:44:49,20241206,123710,3418416,123720,3418412,123730,3418413,123740,3418401,123750,3418402,123800,3418395,123810,3418398,123820,3418387,123830,3418389,123840,3418381,123850,3418380,123900,3418374,123910,3418371,123920,3418366,123930,3418368,123940,3418362,123950,3418361,124000,3418353,124010,3418351,124020,3418344,124030,3418345,124040,3418337,124050,3418339,124100,3418334,124110,3418329,124120,3418326,124130,3418316,124140,3418320,124150,3418311,124200,3418309,124210,3418307,124220,3418298,124230,3418301,124240,3418292,124250,3418294,124300,3418287,124310,3418286,124320,3418280,124330,3418277,124340,3418268,124350,3418272,124400,3418267,124410,3418265,124420,3418260,124430,3418255,124440,3418250,124450,3418253,124500,3418248,124510,3418250,124520,3418242,124530,3418240,124540,3418235,124550,3418229,124600,3418229,124610,3418226,124620,3418219,124630,3418223,124640,3418212,124650,3418213

$PJCIOE2,2024-12-07 17:45:00,20241206,124700,3418208,124710,3418211,124720,3418204,124730,3418201,124740,3418195,124750,3418194,124800,3418191,124810,3418186,124820,3418183,124830,3418183,124840,3418173,124850,3418172,124900,3418167,124910,3418167,124920,3418160,124930,3418160,124940,3418153,124950,3418151,125000,3418147,125010,3418143,125020,3418137,125030,3418137,125040,3418132,125050,3418130,125100,3418124,125110,3418122,125120,3418115,125130,3418112,125140,3418108,125150,3418109,125200,3418104,125210,3418100,125220,3418094,125230,3418089,125240,3418086,125250,3418085,125300,3418078,125310,3418080,125320,3418070,125330,3418067,125340,3418063,125350,3418063,125400,3418057,125410,3418057,125420,3418051,125430,3418049,125440,3418043,125450,3418045,125500,3418039,125510,3418041,125520,3418032,125530,3418033,125540,3418024,125550,3418024,125600,3418023,125610,3418021,125620,3418015,125630,3418014,125640,3418009

$PJCIOE2,2024-12-07 17:45:12,20241206,125650,3418007,125700,3418005,125710,3418003,125720,3417998,125730,3417995,125740,3417992,125750,3417989,125800,3417987,125810,3417984,125820,3417981,125830,3417978,125840,3417975,125850,3417972,125900,3417969,125910,3417967,125920,3417958,125930,3417961,125940,3417957,125950,3417954,130000,3417951,130010,3417949,130020,3417943,130030,3417943,130040,3417937,130050,3417941,130100,3417934,130110,3417936,130120,3417928,130130,3417926,130140,3417921,130150,3417922,130200,3417920,130210,3417921,130220,3417914,130230,3417914,130240,3417909,130250,3417910,130300,3417906,130310,3417908,130320,3417904,130330,3417901,130340,3417900,130350,3417900,130400,3417900,130410,3417898,130420,3417893,130430,3417892,130440,3417883,130450,3417891,130500,3417883,130510,3417888,130520,3417882,130530,3417878,130540,3417874,130550,3417877,130600,3417876,130610,3417872,130620,3417866,130630,3417869

$PJCIOE2,2024-12-07 17:45:23,20241206,130640,3417862,130650,3417864,130700,3417861,130710,3417856,130720,3417858,130730,3417857,130740,3417848,130750,3417850,130800,3417847,130810,3417845,130820,3417839,130830,3417838,130840,3417832,130850,3417836,130900,3417827,130910,3417825,130920,3417822,130930,3417817,130940,3417814,130950,3417817,131000,3417803,131010,3417807,131020,3417801,131030,3417798,131040,3417794,131050,3417794,131100,3417785,131110,3417788,131120,3417781,131130,3417775,131140,3417778,131150,3417771,131200,3417768,131210,3417768,131220,3417758,131230,3417758,131240,3417757,131250,3417755,131300,3417755,131310,3417749,131320,3417739,131330,3417742,131340,3417738,131350,3417736,131400,3417731,131410,3417729,131420,3417726,131430,3417720,131440,3417721,131450,3417715,131500,3417715,131510,3417715,131520,3417708,131530,3417706,131540,3417705,131550,3417700,131600,3417701,131610,3417695,131620,3417691

$PJCIOE2,2024-12-07 17:45:35,20241206,131630,3417691,131640,3417685,131650,3417685,131700,3417680,131710,3417683,131720,3417670,131730,3417672,131740,3417672,131750,3417666,131800,3417667,131810,3417664,131820,3417660,131830,3417657,131840,3417654,131850,3417652,131900,3417646,131910,3417646,131920,3417645,131930,3417644,131940,3417638,131950,3417638,132000,3417631,132010,3417627,132020,3417626,132030,3417629,132040,3417623,132050,3417624,132100,3417619,132110,3417616,132120,3417610,132130,3417606,132140,3417609,132150,3417605,132200,3417601,132210,3417598,132220,3417592,132230,3417594,132240,3417592,132250,3417594,132300,3417584,132310,3417584,132320,3417578,132330,3417575,132340,3417580,132350,3417577,132400,3417571,132410,3417571,132420,3417563,132430,3417565,132440,3417560,132450,3417563,132500,3417560,132510,3417557,132520,3417549,132530,3417549,132540,3417546,132550,3417545,132600,3417545,132610,3417541

$PJCIOE2,2024-12-07 17:45:46,20241206,132620,3417537,132630,3417533,132640,3417533,132650,3417529,132700,3417530,132710,3417526,132720,3417523,132730,3417520,132740,3417519,132750,3417515,132800,3417511,132810,3417510,132820,3417506,132830,3417505,132840,3417498,132850,3417500,132900,3417494,132910,3417495,132920,3417489,132930,3417488,132940,3417486,132950,3417484,133000,3417479,133010,3417479,133020,3417473,133030,3417472,133040,3417471,133050,3417469,133100,3417462,133110,3417461,133120,3417458,133130,3417458,133140,3417454,133150,3417456,133200,3417449,133210,3417448,133220,3417442,133230,3417444,133240,3417440,133250,3417438,133300,3417436,133310,3417432,133320,3417429,133330,3417426,133340,3417425,133350,3417426,133400,3417419,133410,3417419,133420,3417415,133430,3417416,133440,3417411,133450,3417414,133500,3417410,133510,3417408,133520,3417404,133530,3417404,133540,3417397,133550,3417401,133600,3417399

$PJCIOE2,2024-12-07 17:45:58,20241206,133610,3417395,133620,3417391,133630,3417388,133640,3417387,133650,3417388,133700,3417383,133710,3417382,133720,3417377,133730,3417375,133740,3417371,133750,3417370,133800,3417367,133810,3417369,133820,3417363,133830,3417359,133840,3417356,133850,3417358,133900,3417356,133910,3417355,133920,3417350,133930,3417351,133940,3417346,133950,3417346,134000,3417343,134010,3417345,134020,3417341,134030,3417340,134040,3417339,134050,3417338,134100,3417336,134110,3417333,134120,3417329,134130,3417328,134140,3417325,134150,3417325,134200,3417321,134210,3417321,134220,3417314,134230,3417316,134240,3417313,134250,3417315,134300,3417311,134310,3417310,134320,3417308,134330,3417309,134340,3417308,134350,3417308,134400,3417306,134410,3417305,134420,3417300,134430,3417303,134440,3417299,134450,3417302,134500,3417299,134510,3417297,134520,3417295,134530,3417292,134540,3417293,134550,3417295

$PJCIOE2,2024-12-07 17:46:09,20241206,134600,3417291,134610,3417292,134620,3417286,134630,3417289,134640,3417285,134650,3417288,134700,3417285,134710,3417286,134720,3417280,134730,3417282,134740,3417279,134750,3417280,134800,3417279,134810,3417278,134820,3417273,134830,3417272,134840,3417269,134850,3417269,134900,3417269,134910,3417268,134920,3417264,134930,3417260,134940,3417258,134950,3417259,135000,3417258,135010,3417258,135020,3417256,135030,3417257,135040,3417256,135050,3417257,135100,3417258,135110,3417258,135120,3417256,135130,3417257,135140,3417256,135150,3417259,135200,3417258,135210,3417260,135220,3417260,135230,3417259,135240,3417259,135250,3417261,135300,3417261,135310,3417264,135320,3417262,135330,3417262,135340,3417265,135350,3417267,135400,3417267,135410,3417270,135420,3417267,135430,3417272,135440,3417274,135450,3417276,135500,3417279,135510,3417282,135520,3417277,135530,3417279,135540,3417279

$PJCIOE2,2024-12-07 17:46:21,20241206,135550,3417283,135600,3417276,135610,3417279,135620,3417279,135630,3417280,135640,3417279,135650,3417282,135700,3417279,135710,3417284,135720,3417282,135730,3417279,135740,3417283,135750,3417279,135800,3417275,135810,3417279,135820,3417274,135830,3417277,135840,3417278,135850,3417277,135900,3417274,135910,3417268,135920,3417269,135930,3417267,135940,3417266,135950,3417268,140000,3417267,140010,3417258,140020,3417257,140030,3417256,140040,3417258,140050,3417263,140100,3417262,140110,3417255,140120,3417248,140130,3417256,140140,3417254,140150,3417256,140200,3417258,140210,3417258,140220,3417244,140230,3417254,140240,3417247,140250,3417252,140300,3417254,140310,3417251,140320,3417244,140330,3417251,140340,3417246,140350,3417250,140400,3417249,140410,3417256,140420,3417251,140430,3417252,140440,3417255,140450,3417252,140500,3417258,140510,3417254,140520,3417259,140530,3417258

$PJCIOE2,2024-12-07 17:46:32,20241206,140540,3417260,140550,3417257,140600,3417255,140610,3417262,140620,3417253,140630,3417261,140640,3417255,140650,3417263,140700,3417255,140710,3417265,140720,3417254,140730,3417265,140740,3417264,140750,3417261,140800,3417269,140810,3417263,140820,3417259,140830,3417271,140840,3417262,140850,3417275,140900,3417270,140910,3417264,140920,3417265,140930,3417263,140940,3417266,140950,3417270,141000,3417267,141010,3417268,141020,3417265,141030,3417261,141040,3417261,141050,3417271,141100,3417260,141110,3417267,141120,3417264,141130,3417255,141140,3417263,141150,3417261,141200,3417261,141210,3417260,141220,3417257,141230,3417254,141240,3417253,141250,3417255,141300,3417249,141310,3417253,141320,3417249,141330,3417251,141340,3417246,141350,3417246,141400,3417247,141410,3417242,141420,3417243,141430,3417246,141440,3417240,141450,3417246,141500,3417244,141510,3417240,141520,3417240

$PJCIOE2,2024-12-07 17:46:44,20241206,141530,3417235,141540,3417231,141550,3417238,141600,3417239,141610,3417239,141620,3417233,141630,3417231,141640,3417224,141650,3417227,141700,3417229,141710,3417235,141720,3417230,141730,3417229,141740,3417226,141750,3417224,141800,3417220,141810,3417224,141820,3417223,141830,3417222,141840,3417217,141850,3417218,141900,3417209,141910,3417207,141920,3417206,141930,3417207,141940,3417204,141950,3417199,142000,3417195,142010,3417188,142020,3417184,142030,3417185,142040,3417190,142050,3417187,142100,3417182,142110,3417176,142120,3417169,142130,3417165,142140,3417160,142150,3417158,142200,3417156,142210,3417156,142220,3417151,142230,3417149,142240,3417142,142250,3417140,142300,3417135,142310,3417134,142320,3417126,142330,3417126,142340,3417123,142350,3417123,142400,3417117,142410,3417111,142420,3417107,142430,3417109,142440,3417110,142450,3417105,142500,3417096,142510,3417096

$PJCIOE2,2024-12-07 17:46:55,20241206,142520,3417090,142530,3417091,142540,3417088,142550,3417091,142600,3417083,142610,3417082,142620,3417077,142630,3417073,142640,3417070,142650,3417068,142700,3417066,142710,3417066,142720,3417059,142730,3417058,142740,3417053,142750,3417054,142800,3417049,142810,3417048,142820,3417042,142830,3417044,142840,3417039,142850,3417034,142900,3417030,142910,3417034,142920,3417026,142930,3417026,142940,3417018,142950,3417022,143000,3417015,143010,3417017,143020,3417010,143030,3417011,143040,3417011,143050,3417002,143100,3417002,143110,3417001,143120,3416990,143130,3417003,143140,3416993,143150,3416997,143200,3416994,143210,3416985,143220,3416989,143230,3416986,143240,3416986,143250,3416992,143300,3416984,143310,3416981,143320,3416981,143330,3416976,143340,3416979,143350,3416982,143400,3416980,143410,3416981,143420,3416977,143430,3416977,143440,3416977,143450,3416979,143500,3416978

$PJCIOE2,2024-12-07 17:47:07,20241206,143510,3416986,143520,3416976,143530,3416987,143540,3416979,143550,3416989,143600,3416983,143610,3416986,143620,3416986,143630,3416994,143640,3416990,143650,3416998,143700,3417003,143710,3416996,143720,3417002,143730,3417003,143740,3417005,143750,3417009,143800,3417015,143810,3417016,143820,3417017,143830,3417022,143840,3417019,143850,3417025,143900,3417025,143910,3417030,143920,3417028,143930,3417037,143940,3417028,143950,3417041,144000,3417038,144010,3417040,144020,3417041,144030,3417043,144040,3417047,144050,3417051,144100,3417052,144110,3417054,144120,3417054,144130,3417058,144140,3417059,144150,3417064,144200,3417065,144210,3417071,144220,3417071,144230,3417071,144240,3417078,144250,3417078,144300,3417074,144310,3417087,144320,3417081,144330,3417087,144340,3417091,144350,3417092,144400,3417094,144410,3417103,144420,3417100,144430,3417106,144440,3417105,144450,3417109

$PJCIOE2,2024-12-07 17:47:19,20241206,144500,3417117,144510,3417118,144520,3417120,144530,3417124,144540,3417127,144550,3417129,144600,3417133,144610,3417139,144620,3417137,144630,3417143,144640,3417150,144650,3417149,144700,3417152,144710,3417158,144720,3417158,144730,3417167,144740,3417168,144750,3417173,144800,3417178,144810,3417179,144820,3417182,144830,3417188,144840,3417188,144850,3417193,144900,3417197,144910,3417205,144920,3417204,144930,3417208,144940,3417215,144950,3417219,145000,3417223,145010,3417232,145020,3417226,145030,3417239,145040,3417239,145050,3417249,145100,3417251,145110,3417256,145120,3417258,145130,3417266,145140,3417271,145150,3417282,145200,3417286,145210,3417290,145220,3417292,145230,3417302,145240,3417306,145250,3417315,145300,3417323,145310,3417326,145320,3417329,145330,3417335,145340,3417343,145350,3417349,145400,3417355,145410,3417363,145420,3417367,145430,3417372,145440,3417378

$PJCIOE2,2024-12-07 17:47:30,20241206,145450,3417387,145500,3417391,145510,3417399,145520,3417403,145530,3417408,145540,3417412,145550,3417422,145600,3417426,145610,3417433,145620,3417434,145630,3417444,145640,3417446,145650,3417453,145700,3417456,145710,3417463,145720,3417463,145730,3417467,145740,3417471,145750,3417476,145800,3417480,145810,3417485,145820,3417484,145830,3417491,145840,3417492,145850,3417496,145900,3417502,145910,3417505,145920,3417507,145930,3417509,145940,3417513,145950,3417521,150000,3417522,150010,3417527,150020,3417528,150030,3417533,150040,3417535,150050,3417543,150100,3417544,150110,3417550,150120,3417552,150130,3417555,150140,3417559,150150,3417564,150200,3417567,150210,3417574,150220,3417570,150230,3417578,150240,3417584,150250,3417587,150300,3417591,150310,3417599,150320,3417599,150330,3417604,150340,3417605,150350,3417614,150400,3417616,150410,3417622,150420,3417627,150430,3417628

$PJCIOE2,2024-12-07 17:47:42,20241206,150440,3417631,150450,3417636,150500,3417640,150510,3417645,150520,3417647,150530,3417656,150540,3417659,150550,3417662,150600,3417664,150610,3417671,150620,3417674,150630,3417677,150640,3417681,150650,3417685,150700,3417686,150710,3417694,150720,3417692,150730,3417698,150740,3417698,150750,3417703,150800,3417708,150810,3417709,150820,3417709,150830,3417714,150840,3417719,150850,3417722,150900,3417724,150910,3417730,150920,3417730,150930,3417735,150940,3417736,150950,3417742,151000,3417741,151010,3417749,151020,3417745,151030,3417749,151040,3417749,151050,3417752,151100,3417756,151110,3417759,151120,3417761,151130,3417761,151140,3417766,151150,3417767,151200,3417768,151210,3417774,151220,3417777,151230,3417780,151240,3417780,151250,3417786,151300,3417784,151310,3417790,151320,3417790,151330,3417795,151340,3417795,151350,3417801,151400,3417797,151410,3417807,151420,3417809

$PJCIOE2,2024-12-07 17:47:53,20241206,151430,3417811,151440,3417810,151450,3417815,151500,3417820,151510,3417824,151520,3417828,151530,3417829,151540,3417829,151550,3417836,151600,3417837,151610,3417841,151620,3417846,151630,3417848,151640,3417850,151650,3417853,151700,3417851,151710,3417860,151720,3417861,151730,3417860,151740,3417868,151750,3417869,151800,3417872,151810,3417873,151820,3417879,151830,3417879,151840,3417885,151850,3417889,151900,3417897,151910,3417900,151920,3417899,151930,3417910,151940,3417915,151950,3417918,152000,3417920,152010,3417926,152020,3417928,152030,3417935,152040,3417939,152050,3417946,152100,3417951,152110,3417958,152120,3417959,152130,3417962,152140,3417969,152150,3417977,152200,3417978,152210,3417985,152220,3417985,152230,3417991,152240,3417994,152250,3418004,152300,3418007,152310,3418009,152320,3418009,152330,3418017,152340,3418016,152350,3418025,152400,3418036,152410,3418043

$PJCIOE2,2024-12-07 17:48:05,20241206,152420,3418041,152430,3418045,152440,3418048,152450,3418048,152500,3418050,152510,3418054,152520,3418056,152530,3418060,152540,3418065,152550,3418074,152600,3418078,152610,3418084,152620,3418085,152630,3418091,152640,3418092,152650,3418098,152700,3418099,152710,3418102,152720,3418102,152730,3418107,152740,3418109,152750,3418115,152800,3418119,152810,3418124,152820,3418123,152830,3418130,152840,3418136,152850,3418140,152900,3418145,152910,3418147,152920,3418149,152930,3418155,152940,3418157,152950,3418164,153000,3418164,153010,3418165,153020,3418165,153030,3418167,153040,3418166,153050,3418168,153100,3418171,153110,3418180,153120,3418175,153130,3418184,153140,3418184,153150,3418185,153200,3418187,153210,3418187,153220,3418188,153230,3418185,153240,3418185,153250,3418191,153300,3418192,153310,3418194,153320,3418186,153330,3418190,153340,3418192,153350,3418194,153400,3418193

$PJCIOE2,2024-12-07 17:48:16,20241206,153410,3418197,153420,3418196,153430,3418197,153440,3418199,153450,3418198,153500,3418195,153510,3418197,153520,3418192,153530,3418193,153540,3418195,153550,3418200,153600,3418198,153610,3418204,153620,3418204,153630,3418206,153640,3418203,153650,3418206,153700,3418203,153710,3418201,153720,3418197,153730,3418196,153740,3418194,153750,3418194,153800,3418194,153810,3418200,153820,3418199,153830,3418199,153840,3418195,153850,3418195,153900,3418193,153910,3418194,153920,3418190,153930,3418191,153940,3418189,153950,3418191,154000,3418191,154010,3418191,154020,3418185,154030,3418184,154040,3418180,154050,3418179,154100,3418181,154110,3418183,154120,3418180,154130,3418184,154140,3418182,154150,3418184,154200,3418181,154210,3418179,154220,3418174,154230,3418174,154240,3418169,154250,3418169,154300,3418170,154310,3418167,154320,3418167,154330,3418166,154340,3418161,154350,3418163

$PJCIOE2,2024-12-07 17:48:28,20241206,154400,3418163,154410,3418162,154420,3418157,154430,3418156,154440,3418156,154450,3418156,154500,3418154,154510,3418156,154520,3418152,154530,3418153,154540,3418153,154550,3418154,154600,3418151,154610,3418155,154620,3418153,154630,3418156,154640,3418159,154650,3418162,154700,3418164,154710,3418163,154720,3418163,154730,3418167,154740,3418168,154750,3418169,154800,3418166,154810,3418170,154820,3418168,154830,3418171,154840,3418173,154850,3418173,154900,3418171,154910,3418173,154920,3418170,154930,3418173,154940,3418175,154950,3418177,155000,3418174,155010,3418177,155020,3418176,155030,3418176,155040,3418177,155050,3418180,155100,3418180,155110,3418183,155120,3418179,155130,3418181,155140,3418181,155150,3418186,155200,3418186,155210,3418186,155220,3418182,155230,3418184,155240,3418187,155250,3418189,155300,3418188,155310,3418193,155320,3418188,155330,3418190,155340,3418191

$PJCIOE2,2024-12-07 17:48:39,20241206,155350,3418195,155400,3418194,155410,3418195,155420,3418191,155430,3418193,155440,3418196,155450,3418198,155500,3418196,155510,3418198,155520,3418194,155530,3418195,155540,3418194,155550,3418199,155600,3418199,155610,3418202,155620,3418201,155630,3418205,155640,3418204,155650,3418206,155700,3418206,155710,3418213,155720,3418209,155730,3418214,155740,3418215,155750,3418221,155800,3418221,155810,3418225,155820,3418223,155830,3418225,155840,3418223,155850,3418226,155900,3418227,155910,3418230,155920,3418230,155930,3418232,155940,3418233,155950,3418237,160000,3418236,160010,3418237,160020,3418234,160030,3418236,160040,3418238,160050,3418241,160100,3418243,160110,3418245,160120,3418238,160130,3418244,160140,3418246,160150,3418249,160200,3418251,160210,3418253,160220,3418253,160230,3418253,160240,3418251,160250,3418258,160300,3418258,160310,3418261,160320,3418257,160330,3418264

$PJCIOE2,2024-12-07 17:48:51,20241206,160340,3418262,160350,3418265,160400,3418265,160410,3418266,160420,3418264,160430,3418264,160440,3418269,160450,3418271,160500,3418275,160510,3418272,160520,3418271,160530,3418273,160540,3418278,160550,3418282,160600,3418280,160610,3418283,160620,3418281,160630,3418283,160640,3418287,160650,3418291,160700,3418288,160710,3418296,160720,3418294,160730,3418296,160740,3418297,160750,3418298,160800,3418301,160810,3418306,160820,3418306,160830,3418314,160840,3418315,160850,3418317,160900,3418318,160910,3418320,160920,3418319,160930,3418323,160940,3418327,160950,3418337,161000,3418332,161010,3418334,161020,3418335,161030,3418339,161040,3418341,161050,3418346,161100,3418345,161110,3418349,161120,3418342,161130,3418345,161140,3418344,161150,3418350,161200,3418351,161210,3418353,161220,3418350,161230,3418355,161240,3418360,161250,3418357,161300,3418363,161310,3418357,161320,3418353

$PJCIOE2,2024-12-07 17:49:02,20241206,161330,3418353,161340,3418352,161350,3418359,161400,3418364,161410,3418361,161420,3418358,161430,3418353,161440,3418350,161450,3418354,161500,3418354,161510,3418356,161520,3418350,161530,3418353,161540,3418347,161550,3418349,161600,3418353,161610,3418346,161620,3418347,161630,3418347,161640,3418343,161650,3418347,161700,3418344,161710,3418336,161720,3418332,161730,3418336,161740,3418330,161750,3418337,161800,3418337,161810,3418330,161820,3418319,161830,3418317,161840,3418315,161850,3418318,161900,3418318,161910,3418313,161920,3418307,161930,3418304,161940,3418300,161950,3418303,162000,3418305,162010,3418311,162020,3418303,162030,3418302,162040,3418295,162050,3418287,162100,3418284,162110,3418283,162120,3418278,162130,3418275,162140,3418267,162150,3418269,162200,3418260,162210,3418259,162220,3418256,162230,3418246,162240,3418237,162250,3418232,162300,3418229,162310,3418238

$PJCIOE2,2024-12-07 17:49:14,20241206,162320,3418231,162330,3418224,162340,3418214,162350,3418202,162400,3418194,162410,3418196,162420,3418189,162430,3418178,162440,3418174,162450,3418169,162500,3418161,162510,3418163,162520,3418163,162530,3418163,162540,3418165,162550,3418159,162600,3418142,162610,3418132,162620,3418135,162630,3418137,162640,3418140,162650,3418138,162700,3418129,162710,3418121,162720,3418111,162730,3418120,162740,3418113,162750,3418108,162800,3418103,162810,3418090,162820,3418091,162830,3418095,162840,3418103,162850,3418105,162900,3418101,162910,3418095,162920,3418095,162930,3418103,162940,3418126,162950,3418137,163000,3418129,163010,3418118,163020,3418104,163030,3418109,163040,3418122,163050,3418136,163100,3418141,163110,3418136,163120,3418115,163130,3418105,163140,3418096,163150,3418107,163200,3418119,163210,3418118,163220,3418107,163230,3418103,163240,3418104,163250,3418110,163300,3418115

$PJCIOE2,2024-12-07 17:49:25,20241206,163310,3418119,163320,3418113,163330,3418106,163340,3418104,163350,3418110,163400,3418117,163410,3418121,163420,3418115,163430,3418112,163440,3418111,163450,3418112,163500,3418118,163510,3418124,163520,3418118,163530,3418122,163540,3418123,163550,3418127,163600,3418132,163610,3418137,163620,3418138,163630,3418141,163640,3418146,163650,3418151,163700,3418159,163710,3418166,163720,3418171,163730,3418175,163740,3418177,163750,3418186,163800,3418192,163810,3418200,163820,3418204,163830,3418212,163840,3418217,163850,3418225,163900,3418230,163910,3418239,163920,3418246,163930,3418254,163940,3418259,163950,3418268,164000,3418272,164010,3418281,164020,3418288,164030,3418294,164040,3418298,164050,3418302,164100,3418304,164110,3418312,164120,3418314,164130,3418323,164140,3418326,164150,3418334,164200,3418337,164210,3418345,164220,3418347,164230,3418356,164240,3418359,164250,3418366

$PJCIOE2,2024-12-07 17:49:37,20241206,164300,3418369,164310,3418376,164320,3418379,164330,3418386,164340,3418391,164350,3418398,164400,3418401,164410,3418409,164420,3418411,164430,3418419,164440,3418426,164450,3418434,164500,3418438,164510,3418444,164520,3418448,164530,3418457,164540,3418460,164550,3418466,164600,3418469,164610,3418475,164620,3418478,164630,3418487,164640,3418491,164650,3418499,164700,3418505,164710,3418512,164720,3418516,164730,3418526,164740,3418533,164750,3418545,164800,3418553,164810,3418562,164820,3418569,164830,3418579,164840,3418586,164850,3418598,164900,3418607,164910,3418613,164920,3418615,164930,3418626,164940,3418634,164950,3418645,165000,3418654,165010,3418663,165020,3418666,165030,3418674,165040,3418678,165050,3418689,165100,3418695,165110,3418707,165120,3418713,165130,3418719,165140,3418725,165150,3418733,165200,3418736,165210,3418745,165220,3418747,165230,3418754,165240,3418755

$PJCIOE2,2024-12-07 17:49:48,20241206,165250,3418760,165300,3418764,165310,3418765,165320,3418768,165330,3418769,165340,3418772,165350,3418779,165400,3418777,165410,3418787,165420,3418790,165430,3418794,165440,3418795,165450,3418799,165500,3418800,165510,3418803,165520,3418801,165530,3418805,165540,3418807,165550,3418809,165600,3418810,165610,3418812,165620,3418810,165630,3418813,165640,3418816,165650,3418822,165700,3418825,165710,3418830,165720,3418826,165730,3418831,165740,3418836,165750,3418844,165800,3418849,165810,3418855,165820,3418853,165830,3418859,165840,3418862,165850,3418873,165900,3418878,165910,3418891,165920,3418897,165930,3418905,165940,3418912,165950,3418924,170000,3418929,170010,3418938,170020,3418943,170030,3418951,170040,3418955,170050,3418965,170100,3418969,170110,3418979,170120,3418981,170130,3418989,170140,3418991,170150,3419000,170200,3419006,170210,3419014,170220,3419021,170230,3419032

$PJCIOE2,2024-12-07 17:50:00,20241206,170240,3419040,170250,3419052,170300,3419061,170310,3419069,170320,3419080,170330,3419088,170340,3419096,170350,3419106,170400,3419112,170410,3419118,170420,3419122,170430,3419130,170440,3419133,170450,3419143,170500,3419141,170510,3419147,170520,3419147,170530,3419153,170540,3419157,170550,3419160,170600,3419164,170610,3419171,170620,3419173,170630,3419179,170640,3419183,170650,3419188,170700,3419188,170710,3419191,170720,3419193,170730,3419199,170740,3419197,170750,3419204,170800,3419205,170810,3419210,170820,3419211,170830,3419215,170840,3419218,170850,3419221,170900,3419224,170910,3419225,170920,3419222,170930,3419227,170940,3419224,170950,3419231,171000,3419230,171010,3419230,171020,3419229,171030,3419228,171040,3419231,171050,3419231,171100,3419236,171110,3419233,171120,3419238,171130,3419239,171140,3419238,171150,3419242,171200,3419239,171210,3419244,171220,3419243

$PJCIOE2,2024-12-07 17:50:11,20241206,171230,3419244,171240,3419242,171250,3419243,171300,3419241,171310,3419245,171320,3419239,171330,3419245,171340,3419245,171350,3419243,171400,3419246,171410,3419244,171420,3419239,171430,3419247,171440,3419238,171450,3419241,171500,3419236,171510,3419235,171520,3419231,171530,3419231,171540,3419229,171550,3419222,171600,3419220,171610,3419211,171620,3419206,171630,3419200,171640,3419199,171650,3419195,171700,3419185,171710,3419192,171720,3419178,171730,3419175,171740,3419173,171750,3419160,171800,3419162,171810,3419149,171820,3419141,171830,3419135,171840,3419128,171850,3419129,171900,3419116,171910,3419110,171920,3419096,171930,3419090,171940,3419079,171950,3419078,172000,3419065,172010,3419061,172020,3419052,172030,3419047,172040,3419039,172050,3419031,172100,3419026,172110,3419022,172120,3419009,172130,3419004,172140,3418996,172150,3418988,172200,3418978,172210,3418972

$PJCIOE2,2024-12-07 17:50:23,20241206,172220,3418959,172230,3418949,172240,3418942,172250,3418939,172300,3418931,172310,3418928,172320,3418920,172330,3418917,172340,3418910,172350,3418906,172400,3418897,172410,3418890,172420,3418874,172430,3418875,172440,3418866,172450,3418863,172500,3418862,172510,3418859,172520,3418850,172530,3418846,172540,3418842,172550,3418842,172600,3418839,172610,3418834,172620,3418826,172630,3418825,172640,3418820,172650,3418822,172700,3418818,172710,3418819,172720,3418812,172730,3418813,172740,3418809,172750,3418809,172800,3418808,172810,3418807,172820,3418799,172830,3418799,172840,3418798,172850,3418795,172900,3418795,172910,3418795,172920,3418792,172930,3418791,172940,3418785,172950,3418790,173000,3418787,173010,3418792,173020,3418787,173030,3418787,173040,3418783,173050,3418784,173100,3418782,173110,3418781,173120,3418781,173130,3418783,173140,3418783,173150,3418785,173200,3418783

$PJCIOE2,2024-12-07 17:50:35,20241206,173210,3418786,173220,3418783,173230,3418789,173240,3418793,173250,3418785,173300,3418792,173310,3418797,173320,3418796,173330,3418798,173340,3418801,173350,3418804,173400,3418803,173410,3418809,173420,3418809,173430,3418820,173440,3418819,173450,3418824,173500,3418827,173510,3418826,173520,3418826,173530,3418830,173540,3418829,173550,3418835,173600,3418836,173610,3418837,173620,3418835,173630,3418838,173640,3418837,173650,3418844,173700,3418843,173710,3418850,173720,3418850,173730,3418853,173740,3418856,173750,3418863,173800,3418866,173810,3418875,173820,3418875,173830,3418876,173840,3418880,173850,3418881,173900,3418885,173910,3418890,173920,3418890,173930,3418897,173940,3418899,173950,3418902,174000,3418903,174010,3418906,174020,3418912,174030,3418913,174040,3418912,174050,3418916,174100,3418914,174110,3418917,174120,3418918,174130,3418921,174140,3418921,174150,3418922

$PJCIOE2,2024-12-07 17:50:46,20241206,174200,3418920,174210,3418921,174220,3418915,174230,3418919,174240,3418919,174250,3418921,174300,3418919,174310,3418923,174320,3418921,174330,3418915,174340,3418912,174350,3418914,174400,3418911,174410,3418912,174420,3418912,174430,3418909,174440,3418906,174450,3418905,174500,3418903,174510,3418903,174520,3418897,174530,3418899,174540,3418895,174550,3418894,174600,3418892,174610,3418888,174620,3418887,174630,3418889,174640,3418887,174650,3418887,174700,3418879,174710,3418878,174720,3418873,174730,3418872,174740,3418875,174750,3418870,174800,3418868,174810,3418864,174820,3418859,174830,3418857,174840,3418859,174850,3418857,174900,3418855,174910,3418854,174920,3418846,174930,3418843,174940,3418841,174950,3418839,175000,3418840,175010,3418837,175020,3418832,175030,3418833,175040,3418833,175050,3418834,175100,3418833,175110,3418833,175120,3418833,175130,3418835,175140,3418835

$PJCIOE2,2024-12-07 17:50:58,20241206,175150,3418836,175200,3418834,175210,3418837,175220,3418831,175230,3418831,175240,3418835,175250,3418837,175300,3418839,175310,3418836,175320,3418834,175330,3418828,175340,3418828,175350,3418834,175400,3418835,175410,3418834,175420,3418827,175430,3418823,175440,3418816,175450,3418815,175500,3418810,175510,3418808,175520,3418806,175530,3418794,175540,3418789,175550,3418792,175600,3418791,175610,3418786,175620,3418779,175630,3418781,175640,3418773,175650,3418768,175700,3418766,175710,3418765,175720,3418763,175730,3418762,175740,3418761,175750,3418759,175800,3418755,175810,3418754,175820,3418748,175830,3418754,175840,3418755,175850,3418752,175900,3418750,175910,3418753,175920,3418750,175930,3418752,175940,3418753,175950,3418759,180000,3418758,180010,3418759,180020,3418757,180030,3418756,180040,3418758,180050,3418759,180100,3418760,180110,3418765,180120,3418766,180130,3418767

$PJCIOE2,2024-12-07 17:51:09,20241206,180140,3418766,180150,3418772,180200,3418774,180210,3418776,180220,3418777,180230,3418782,180240,3418784,180250,3418789,180300,3418793,180310,3418795,180320,3418797,180330,3418800,180340,3418804,180350,3418811,180400,3418813,180410,3418818,180420,3418821,180430,3418825,180440,3418828,180450,3418835,180500,3418839,180510,3418845,180520,3418846,180530,3418853,180540,3418854,180550,3418863,180600,3418868,180610,3418876,180620,3418879,180630,3418884,180640,3418887,180650,3418893,180700,3418897,180710,3418905,180720,3418908,180730,3418914,180740,3418919,180750,3418925,180800,3418927,180810,3418936,180820,3418939,180830,3418947,180840,3418951,180850,3418960,180900,3418964,180910,3418973,180920,3418975,180930,3418984,180940,3418988,180950,3418995,181000,3419002,181010,3419011,181020,3419013,181030,3419021,181040,3419024,181050,3419032,181100,3419038,181110,3419045,181120,3419049

$PJCIOE2,2024-12-07 17:51:21,20241206,181130,3419055,181140,3419063,181150,3419071,181200,3419077,181210,3419086,181220,3419092,181230,3419100,181240,3419107,181250,3419116,181300,3419123,181310,3419132,181320,3419137,181330,3419147,181340,3419155,181350,3419166,181400,3419175,181410,3419184,181420,3419192,181430,3419202,181440,3419210,181450,3419222,181500,3419229,181510,3419240,181520,3419245,181530,3419256,181540,3419266,181550,3419278,181600,3419289,181610,3419299,181620,3419307,181630,3419321,181640,3419330,181650,3419344,181700,3419354,181710,3419365,181720,3419370,181730,3419381,181740,3419390,181750,3419402,181800,3419409,181810,3419422,181820,3419429,181830,3419442,181840,3419451,181850,3419463,181900,3419473,181910,3419487,181920,3419496,181930,3419508,181940,3419517,181950,3419530,182000,3419540,182010,3419552,182020,3419560,182030,3419572,182040,3419582,182050,3419594,182100,3419605,182110,3419616

$PJCIOE2,2024-12-07 17:51:32,20241206,182120,3419623,182130,3419637,182140,3419645,182150,3419657,182200,3419666,182210,3419678,182220,3419683,182230,3419693,182240,3419698,182250,3419708,182300,3419715,182310,3419721,182320,3419727,182330,3419736,182340,3419740,182350,3419748,182400,3419754,182410,3419762,182420,3419767,182430,3419776,182440,3419779,182450,3419793,182500,3419799,182510,3419809,182520,3419816,182530,3419825,182540,3419831,182550,3419841,182600,3419846,182610,3419853,182620,3419855,182630,3419861,182640,3419866,182650,3419875,182700,3419880,182710,3419888,182720,3419890,182730,3419898,182740,3419903,182750,3419910,182800,3419915,182810,3419920,182820,3419921,182830,3419927,182840,3419931,182850,3419935,182900,3419938,182910,3419944,182920,3419945,182930,3419951,182940,3419951,182950,3419959,183000,3419959,183010,3419968,183020,3419968,183030,3419973,183040,3419973,183050,3419982,183100,3419982

$PJCIOE2,2024-12-07 17:51:44,20241206,183110,3419987,183120,3419989,183130,3419992,183140,3419993,183150,3419997,183200,3419999,183210,3420003,183220,3420002,183230,3420009,183240,3420011,183250,3420019,183300,3420020,183310,3420024,183320,3420026,183330,3420028,183340,3420030,183350,3420035,183400,3420035,183410,3420039,183420,3420037,183430,3420035,183440,3420035,183450,3420037,183500,3420036,183510,3420038,183520,3420035,183530,3420039,183540,3420040,183550,3420043,183600,3420040,183610,3420043,183620,3420041,183630,3420043,183640,3420045,183650,3420046,183700,3420046,183710,3420047,183720,3420045,183730,3420045,183740,3420047,183750,3420047,183800,3420046,183810,3420045,183820,3420042,183830,3420045,183840,3420045,183850,3420048,183900,3420045,183910,3420047,183920,3420044,183930,3420044,183940,3420044,183950,3420044,184000,3420042,184010,3420046,184020,3420041,184030,3420041,184040,3420040,184050,3420045

$PJCIOE2,2024-12-07 17:51:55,20241206,184100,3420042,184110,3420042,184120,3420039,184130,3420038,184140,3420037,184150,3420038,184200,3420033,184210,3420038,184220,3420033,184230,3420037,184240,3420035,184250,3420034,184300,3420031,184310,3420035,184320,3420028,184330,3420031,184340,3420028,184350,3420028,184400,3420028,184410,3420026,184420,3420024,184430,3420025,184440,3420022,184450,3420025,184500,3420023,184510,3420023,184520,3420018,184530,3420020,184540,3420017,184550,3420022,184600,3420020,184610,3420018,184620,3420012,184630,3420012,184640,3420009,184650,3420010,184700,3420005,184710,3420008,184720,3420004,184730,3420003,184740,3420006,184750,3420007,184800,3420008,184810,3420011,184820,3420008,184830,3420012,184840,3420011,184850,3420019,184900,3420020,184910,3420023,184920,3420024,184930,3420027,184940,3420029,184950,3420031,185000,3420032,185010,3420038,185020,3420036,185030,3420037,185040,3420041

$PJCIOE2,2024-12-07 17:52:07,20241206,185050,3420043,185100,3420042,185110,3420047,185120,3420044,185130,3420049,185140,3420049,185150,3420052,185200,3420055,185210,3420059,185220,3420056,185230,3420057,185240,3420059,185250,3420059,185300,3420061,185310,3420064,185320,3420062,185330,3420063,185340,3420063,185350,3420069,185400,3420063,185410,3420063,185420,3420063,185430,3420064,185440,3420064,185450,3420072,185500,3420067,185510,3420067,185520,3420069,185530,3420067,185540,3420068,185550,3420068,185600,3420065,185610,3420069,185620,3420065,185630,3420065,185640,3420066,185650,3420065,185700,3420063,185710,3420062,185720,3420057,185730,3420059,185740,3420056,185750,3420056,185800,3420055,185810,3420055,185820,3420051,185830,3420049,185840,3420046,185850,3420051,185900,3420048,185910,3420051,185920,3420045,185930,3420049,185940,3420047,185950,3420051,190000,3420051,190010,3420050,190020,3420046,190030,3420047

$PJCIOE2,2024-12-07 17:52:18,20241206,190040,3420047,190050,3420049,190100,3420049,190110,3420051,190120,3420051,190130,3420052,190140,3420049,190150,3420054,190200,3420055,190210,3420054,190220,3420055,190230,3420056,190240,3420058,190250,3420060,190300,3420058,190310,3420060,190320,3420055,190330,3420057,190340,3420062,190350,3420066,190400,3420064,190410,3420069,190420,3420063,190430,3420065,190440,3420065,190450,3420073,190500,3420075,190510,3420076,190520,3420073,190530,3420075,190540,3420078,190550,3420080,190600,3420079,190610,3420082,190620,3420079,190630,3420080,190640,3420079,190650,3420086,190700,3420086,190710,3420091,190720,3420088,190730,3420090,190740,3420089,190750,3420093,190800,3420096,190810,3420101,190820,3420097,190830,3420101,190840,3420102,190850,3420105,190900,3420104,190910,3420112,190920,3420110,190930,3420116,190940,3420116,190950,3420116,191000,3420120,191010,3420120,191020,3420116

$PJCIOE2,2024-12-07 17:52:30,20241206,191030,3420120,191040,3420122,191050,3420126,191100,3420126,191110,3420132,191120,3420129,191130,3420133,191140,3420128,191150,3420131,191200,3420132,191210,3420133,191220,3420134,191230,3420133,191240,3420131,191250,3420137,191300,3420135,191310,3420138,191320,3420137,191330,3420137,191340,3420136,191350,3420140,191400,3420136,191410,3420138,191420,3420139,191430,3420138,191440,3420141,191450,3420143,191500,3420138,191510,3420143,191520,3420139,191530,3420143,191540,3420143,191550,3420145,191600,3420141,191610,3420138,191620,3420138,191630,3420138,191640,3420135,191650,3420140,191700,3420133,191710,3420134,191720,3420132,191730,3420133,191740,3420129,191750,3420134,191800,3420130,191810,3420127,191820,3420128,191830,3420127,191840,3420122,191850,3420127,191900,3420124,191910,3420123,191920,3420120,191930,3420115,191940,3420114,191950,3420118,192000,3420113,192010,3420113

$PJCIOE2,2024-12-07 17:52:41,20241206,192020,3420115,192030,3420106,192040,3420103,192050,3420109,192100,3420107,192110,3420108,192120,3420103,192130,3420103,192140,3420101,192150,3420100,192200,3420099,192210,3420101,192220,3420097,192230,3420100,192240,3420098,192250,3420101,192300,3420101,192310,3420105,192320,3420103,192330,3420107,192340,3420105,192350,3420111,192400,3420110,192410,3420110,192420,3420112,192430,3420117,192440,3420120,192450,3420127,192500,3420128,192510,3420135,192520,3420134,192530,3420141,192540,3420145,192550,3420156,192600,3420160,192610,3420168,192620,3420173,192630,3420178,192640,3420183,192650,3420194,192700,3420204,192710,3420214,192720,3420219,192730,3420228,192740,3420234,192750,3420244,192800,3420249,192810,3420262,192820,3420269,192830,3420279,192840,3420289,192850,3420301,192900,3420314,192910,3420323,192920,3420333,192930,3420348,192940,3420357,192950,3420367,193000,3420379

$PJCIOE2,2024-12-07 17:52:53,20241206,193010,3420394,193020,3420404,193030,3420418,193040,3420428,193050,3420445,193100,3420453,193110,3420464,193120,3420475,193130,3420491,193140,3420504,193150,3420518,193200,3420530,193210,3420546,193220,3420555,193230,3420569,193240,3420585,193250,3420601,193300,3420614,193310,3420628,193320,3420635,193330,3420649,193340,3420658,193350,3420673,193400,3420681,193410,3420696,193420,3420704,193430,3420717,193440,3420730,193450,3420745,193500,3420760,193510,3420774,193520,3420783,193530,3420797,193540,3420809,193550,3420826,193600,3420835,193610,3420849,193620,3420863,193630,3420876,193640,3420892,193650,3420902,193700,3420915,193710,3420932,193720,3420943,193730,3420957,193740,3420970,193750,3420981,193800,3420993,193810,3421008,193820,3421019,193830,3421031,193840,3421044,193850,3421055,193900,3421069,193910,3421082,193920,3421092,193930,3421110,193940,3421122,193950,3421140

$PJCIOE2,2024-12-07 17:53:04,20241206,194000,3421152,194010,3421170,194020,3421184,194030,3421202,194040,3421218,194050,3421235,194100,3421248,194110,3421263,194120,3421275,194130,3421289,194140,3421306,194150,3421326,194200,3421342,194210,3421361,194220,3421372,194230,3421387,194240,3421400,194250,3421416,194300,3421428,194310,3421446,194320,3421458,194330,3421476,194340,3421488,194350,3421504,194400,3421517,194410,3421532,194420,3421543,194430,3421556,194440,3421566,194450,3421578,194500,3421588,194510,3421600,194520,3421608,194530,3421621,194540,3421630,194550,3421644,194600,3421653,194610,3421663,194620,3421669,194630,3421679,194640,3421684,194650,3421693,194700,3421701,194710,3421712,194720,3421721,194730,3421732,194740,3421738,194750,3421746,194800,3421751,194810,3421757,194820,3421756,194830,3421757,194840,3421759,194850,3421764,194900,3421765,194910,3421769,194920,3421769,194930,3421773,194940,3421776

$PJCIOE2,2024-12-07 17:53:16,20241206,194950,3421780,195000,3421781,195010,3421785,195020,3421781,195030,3421782,195040,3421779,195050,3421783,195100,3421780,195110,3421781,195120,3421778,195130,3421779,195140,3421777,195150,3421781,195200,3421779,195210,3421782,195220,3421780,195230,3421783,195240,3421782,195250,3421784,195300,3421784,195310,3421785,195320,3421782,195330,3421783,195340,3421783,195350,3421785,195400,3421782,195410,3421783,195420,3421780,195430,3421780,195440,3421778,195450,3421780,195500,3421779,195510,3421783,195520,3421781,195530,3421783,195540,3421780,195550,3421781,195600,3421778,195610,3421776,195620,3421771,195630,3421772,195640,3421769,195650,3421771,195700,3421767,195710,3421767,195720,3421762,195730,3421762,195740,3421756,195750,3421753,195800,3421751,195810,3421751,195820,3421749,195830,3421748,195840,3421742,195850,3421740,195900,3421739,195910,3421738,195920,3421728,195930,3421724

$PJCIOE2,2024-12-07 17:53:27,20241206,195940,3421718,195950,3421717,200000,3421708,200010,3421703,200020,3421696,200030,3421689,200040,3421683,200050,3421679,200100,3421671,200110,3421667,200120,3421657,200130,3421649,200140,3421639,200150,3421634,200200,3421628,200210,3421621,200220,3421611,200230,3421605,200240,3421599,200250,3421592,200300,3421580,200310,3421572,200320,3421558,200330,3421549,200340,3421540,200350,3421535,200400,3421529,200410,3421524,200420,3421516,200430,3421511,200440,3421503,200450,3421499,200500,3421486,200510,3421481,200520,3421468,200530,3421462,200540,3421454,200550,3421449,200600,3421441,200610,3421437,200620,3421429,200630,3421425,200640,3421418,200650,3421417,200700,3421408,200710,3421404,200720,3421398,200730,3421395,200740,3421391,200750,3421391,200800,3421388,200810,3421391,200820,3421383,200830,3421382,200840,3421379,200850,3421379,200900,3421376,200910,3421378,200920,3421375

$PJCIOE2,2024-12-07 17:53:39,20241206,200930,3421374,200940,3421373,200950,3421374,201000,3421373,201010,3421373,201020,3421371,201030,3421375,201040,3421373,201050,3421377,201100,3421378,201110,3421381,201120,3421380,201130,3421382,201140,3421384,201150,3421385,201200,3421384,201210,3421385,201220,3421382,201230,3421384,201240,3421383,201250,3421386,201300,3421383,201310,3421385,201320,3421384,201330,3421385,201340,3421385,201350,3421384,201400,3421387,201410,3421387,201420,3421385,201430,3421385,201440,3421384,201450,3421387,201500,3421383,201510,3421386,201520,3421384,201530,3421385,201540,3421385,201550,3421388,201600,3421385,201610,3421385,201620,3421385,201630,3421387,201640,3421383,201650,3421385,201700,3421383,201710,3421381,201720,3421375,201730,3421378,201740,3421377,201750,3421376,201800,3421377,201810,3421375,201820,3421371,201830,3421375,201840,3421369,201850,3421372,201900,3421370,201910,3421370

$PJCIOE2,2024-12-07 17:53:51,20241206,201920,3421367,201930,3421368,201940,3421364,201950,3421366,202000,3421366,202010,3421369,202020,3421366,202030,3421366,202040,3421364,202050,3421364,202100,3421362,202110,3421362,202120,3421360,202130,3421359,202140,3421358,202150,3421360,202200,3421361,202210,3421366,202220,3421366,202230,3421369,202240,3421373,202250,3421378,202300,3421383,202310,3421388,202320,3421390,202330,3421396,202340,3421400,202350,3421406,202400,3421410,202410,3421413,202420,3421409,202430,3421414,202440,3421416,202450,3421422,202500,3421428,202510,3421432,202520,3421433,202530,3421438,202540,3421441,202550,3421449,202600,3421450,202610,3421456,202620,3421456,202630,3421465,202640,3421467,202650,3421475,202700,3421478,202710,3421483,202720,3421483,202730,3421488,202740,3421489,202750,3421500,202800,3421505,202810,3421514,202820,3421516,202830,3421521,202840,3421525,202850,3421533,202900,3421538

$PJCIOE2,2024-12-07 17:54:02,20241206,202910,3421544,202920,3421546,202930,3421554,202940,3421560,202950,3421569,203000,3421571,203010,3421579,203020,3421583,203030,3421590,203040,3421595,203050,3421603,203100,3421609,203110,3421616,203120,3421618,203130,3421627,203140,3421630,203150,3421639,203200,3421644,203210,3421649,203220,3421652,203230,3421659,203240,3421663,203250,3421669,203300,3421672,203310,3421678,203320,3421682,203330,3421689,203340,3421692,203350,3421699,203400,3421704,203410,3421711,203420,3421712,203430,3421720,203440,3421723,203450,3421732,203500,3421736,203510,3421742,203520,3421745,203530,3421750,203540,3421754,203550,3421761,203600,3421764,203610,3421770,203620,3421773,203630,3421780,203640,3421785,203650,3421791,203700,3421794,203710,3421798,203720,3421799,203730,3421804,203740,3421806,203750,3421812,203800,3421812,203810,3421815,203820,3421815,203830,3421818,203840,3421821,203850,3421825

$PJCIOE2,2024-12-07 17:54:14,20241206,203900,3421825,203910,3421828,203920,3421826,203930,3421830,203940,3421830,203950,3421836,204000,3421835,204010,3421840,204020,3421839,204030,3421842,204040,3421843,204050,3421846,204100,3421848,204110,3421851,204120,3421849,204130,3421853,204140,3421852,204150,3421856,204200,3421854,204210,3421858,204220,3421858,204230,3421860,204240,3421861,204250,3421863,204300,3421862,204310,3421865,204320,3421862,204330,3421863,204340,3421864,204350,3421867,204400,3421865,204410,3421866,204420,3421861,204430,3421865,204440,3421861,204450,3421863,204500,3421862,204510,3421864,204520,3421859,204530,3421859,204540,3421860,204550,3421864,204600,3421861,204610,3421864,204620,3421858,204630,3421858,204640,3421855,204650,3421856,204700,3421854,204710,3421853,204720,3421852,204730,3421852,204740,3421848,204750,3421850,204800,3421849,204810,3421851,204820,3421847,204830,3421850,204840,3421852

$PJCIOE2,2024-12-07 17:54:25,20241206,204850,3421854,204900,3421853,204910,3421856,204920,3421849,204930,3421849,204940,3421849,204950,3421855,205000,3421857,205010,3421864,205020,3421863,205030,3421866,205040,3421862,205050,3421864,205100,3421867,205110,3421869,205120,3421867,205130,3421870,205140,3421869,205150,3421873,205200,3421873,205210,3421875,205220,3421874,205230,3421876,205240,3421876,205250,3421881,205300,3421881,205310,3421883,205320,3421880,205330,3421882,205340,3421882,205350,3421884,205400,3421884,205410,3421888,205420,3421886,205430,3421888,205440,3421889,205450,3421893,205500,3421892,205510,3421895,205520,3421895,205530,3421898,205540,3421899,205550,3421903,205600,3421905,205610,3421909,205620,3421910,205630,3421912,205640,3421915,205650,3421919,205700,3421919,205710,3421923,205720,3421924,205730,3421927,205740,3421932,205750,3421936,205800,3421939,205810,3421947,205820,3421949,205830,3421955

$PJCIOE2,2024-12-07 17:54:37,20241206,205840,3421957,205850,3421963,205900,3421963,205910,3421966,205920,3421969,205930,3421973,205940,3421976,205950,3421982,210000,3421985,210010,3421992,210020,3421992,210030,3421997,210040,3421999,210050,3422002,210100,3422005,210110,3422006,210120,3422008,210130,3422012,210140,3422014,210150,3422018,210200,3422018,210210,3422019,210220,3422019,210230,3422023,210240,3422025,210250,3422029,210300,3422029,210310,3422035,210320,3422038,210330,3422043,210340,3422044,210350,3422050,210400,3422050,210410,3422056,210420,3422056,210430,3422060,210440,3422062,210450,3422068,210500,3422071,210510,3422076,210520,3422077,210530,3422082,210540,3422084,210550,3422091,210600,3422094,210610,3422099,210620,3422100,210630,3422107,210640,3422110,210650,3422116,210700,3422120,210710,3422128,210720,3422130,210730,3422136,210740,3422139,210750,3422148,210800,3422149,210810,3422154,210820,3422154

$PJCIOE2,2024-12-07 17:54:48,20241206,210830,3422158,210840,3422162,210850,3422168,210900,3422173,210910,3422182,210920,3422184,210930,3422191,210940,3422195,210950,3422201,211000,3422204,211010,3422210,211020,3422214,211030,3422219,211040,3422224,211050,3422230,211100,3422234,211110,3422240,211120,3422243,211130,3422250,211140,3422254,211150,3422261,211200,3422267,211210,3422272,211220,3422274,211230,3422280,211240,3422282,211250,3422288,211300,3422291,211310,3422295,211320,3422297,211330,3422300,211340,3422304,211350,3422309,211400,3422311,211410,3422314,211420,3422314,211430,3422318,211440,3422318,211450,3422322,211500,3422326,211510,3422329,211520,3422328,211530,3422332,211540,3422331,211550,3422336,211600,3422338,211610,3422343,211620,3422342,211630,3422343,211640,3422343,211650,3422347,211700,3422346,211710,3422347,211720,3422346,211730,3422348,211740,3422349,211750,3422353,211800,3422352,211810,3422352

$PJCIOE2,2024-12-07 17:55:00,20241206,211820,3422348,211830,3422350,211840,3422350,211850,3422352,211900,3422352,211910,3422354,211920,3422352,211930,3422356,211940,3422355,211950,3422360,212000,3422361,212010,3422366,212020,3422364,212030,3422367,212040,3422368,212050,3422376,212100,3422377,212110,3422381,212120,3422380,212130,3422383,212140,3422384,212150,3422389,212200,3422391,212210,3422395,212220,3422398,212230,3422401,212240,3422404,212250,3422412,212300,3422414,212310,3422419,212320,3422421,212330,3422428,212340,3422431,212350,3422438,212400,3422443,212410,3422451,212420,3422451,212430,3422457,212440,3422460,212450,3422465,212500,3422468,212510,3422472,212520,3422476,212530,3422482,212540,3422484,212550,3422490,212600,3422495,212610,3422503,212620,3422504,212630,3422511,212640,3422515,212650,3422522,212700,3422527,212710,3422532,212720,3422537,212730,3422543,212740,3422546,212750,3422551,212800,3422554

$PJCIOE2,2024-12-07 17:55:11,20241206,212810,3422558,212820,3422559,212830,3422564,212840,3422567,212850,3422577,212900,3422579,212910,3422583,212920,3422586,212930,3422593,212940,3422593,212950,3422597,213000,3422597,213010,3422601,213020,3422598,213030,3422603,213040,3422604,213050,3422606,213100,3422606,213110,3422610,213120,3422609,213130,3422610,213140,3422610,213150,3422612,213200,3422611,213210,3422614,213220,3422611,213230,3422615,213240,3422615,213250,3422621,213300,3422619,213310,3422621,213320,3422618,213330,3422620,213340,3422620,213350,3422623,213400,3422622,213410,3422625,213420,3422622,213430,3422622,213440,3422622,213450,3422624,213500,3422624,213510,3422625,213520,3422621,213530,3422624,213540,3422625,213550,3422627,213600,3422629,213610,3422632,213620,3422631,213630,3422637,213640,3422638,213650,3422645,213700,3422648,213710,3422655,213720,3422654,213730,3422659,213740,3422664,213750,3422672

$PJCIOE2,2024-12-07 17:55:23,20241206,213800,3422674,213810,3422680,213820,3422683,213830,3422688,213840,3422691,213850,3422701,213900,3422704,213910,3422711,213920,3422713,213930,3422720,213940,3422721,213950,3422729,214000,3422731,214010,3422738,214020,3422740,214030,3422745,214040,3422746,214050,3422753,214100,3422755,214110,3422760,214120,3422761,214130,3422765,214140,3422768,214150,3422775,214200,3422776,214210,3422781,214220,3422781,214230,3422786,214240,3422788,214250,3422795,214300,3422798,214310,3422801,214320,3422802,214330,3422806,214340,3422807,214350,3422815,214400,3422817,214410,3422824,214420,3422827,214430,3422831,214440,3422838,214450,3422849,214500,3422854,214510,3422863,214520,3422866,214530,3422875,214540,3422882,214550,3422893,214600,3422900,214610,3422909,214620,3422914,214630,3422921,214640,3422927,214650,3422936,214700,3422942,214710,3422950,214720,3422955,214730,3422964,214740,3422968

$PJCIOE2,2024-12-07 17:55:34,20241206,214750,3422976,214800,3422980,214810,3422986,214820,3422987,214830,3422993,214840,3422995,214850,3423002,214900,3423004,214910,3423010,214920,3423009,214930,3423011,214940,3423012,214950,3423017,215000,3423018,215010,3423019,215020,3423018,215030,3423021,215040,3423021,215050,3423026,215100,3423025,215110,3423027,215120,3423024,215130,3423026,215140,3423025,215150,3423028,215200,3423028,215210,3423032,215220,3423031,215230,3423033,215240,3423031,215250,3423033,215300,3423031,215310,3423032,215320,3423030,215330,3423030,215340,3423029,215350,3423031,215400,3423029,215410,3423030,215420,3423028,215430,3423028,215440,3423027,215450,3423030,215500,3423029,215510,3423032,215520,3423031,215530,3423034,215540,3423037,215550,3423041,215600,3423044,215610,3423048,215620,3423048,215630,3423054,215640,3423054,215650,3423058,215700,3423058,215710,3423063,215720,3423061,215730,3423064

$PJCIOE2,2024-12-07 17:55:46,20241206,215740,3423064,215750,3423068,215800,3423068,215810,3423073,215820,3423073,215830,3423076,215840,3423076,215850,3423080,215900,3423078,215910,3423081,215920,3423081,215930,3423083,215940,3423083,215950,3423087,220000,3423088,220010,3423089,220020,3423085,220030,3423088,220040,3423090,220050,3423091,220100,3423094,220110,3423097,220120,3423098,220130,3423103,220140,3423103,220150,3423108,220200,3423109,220210,3423112,220220,3423112,220230,3423114,220240,3423116,220250,3423122,220300,3423123,220310,3423129,220320,3423128,220330,3423134,220340,3423135,220350,3423141,220400,3423143,220410,3423148,220420,3423147,220430,3423150,220440,3423151,220450,3423154,220500,3423154,220510,3423156,220520,3423155,220530,3423157,220540,3423156,220550,3423158,220600,3423158,220610,3423161,220620,3423157,220630,3423160,220640,3423159,220650,3423162,220700,3423161,220710,3423164,220720,3423163

$PJCIOE2,2024-12-07 17:55:57,20241206,220730,3423168,220740,3423168,220750,3423173,220800,3423175,220810,3423178,220820,3423175,220830,3423180,220840,3423181,220850,3423187,220900,3423188,220910,3423194,220920,3423194,220930,3423198,220940,3423198,220950,3423203,221000,3423204,221010,3423208,221020,3423210,221030,3423214,221040,3423218,221050,3423224,221100,3423227,221110,3423231,221120,3423231,221130,3423237,221140,3423239,221150,3423245,221200,3423249,221210,3423254,221220,3423258,221230,3423265,221240,3423269,221250,3423276,221300,3423278,221310,3423285,221320,3423285,221330,3423292,221340,3423293,221350,3423300,221400,3423301,221410,3423306,221420,3423308,221430,3423313,221440,3423315,221450,3423322,221500,3423324,221510,3423330,221520,3423332,221530,3423339,221540,3423345,221550,3423352,221600,3423356,221610,3423363,221620,3423366,221630,3423371,221640,3423372,221650,3423375,221700,3423373,221710,3423374

$PJCIOE2,2024-12-07 17:56:09,20241206,221720,3423372,221730,3423379,221740,3423380,221750,3423392,221800,3423399,221810,3423409,221820,3423412,221830,3423425,221840,3423434,221850,3423444,221900,3423446,221910,3423453,221920,3423454,221930,3423458,221940,3423464,221950,3423471,222000,3423475,222010,3423482,222020,3423483,222030,3423488,222040,3423491,222050,3423498,222100,3423501,222110,3423509,222120,3423511,222130,3423517,222140,3423523,222150,3423528,222200,3423530,222210,3423533,222220,3423534,222230,3423539,222240,3423542,222250,3423546,222300,3423549,222310,3423553,222320,3423552,222330,3423556,222340,3423559,222350,3423565,222400,3423567,222410,3423572,222420,3423575,222430,3423583,222440,3423588,222450,3423596,222500,3423602,222510,3423608,222520,3423610,222530,3423616,222540,3423621,222550,3423627,222600,3423629,222610,3423636,222620,3423637,222630,3423645,222640,3423650,222650,3423660,222700,3423666

$PJCIOE2,2024-12-07 17:56:20,20241206,222710,3423674,222720,3423677,222730,3423686,222740,3423693,222750,3423700,222800,3423705,222810,3423711,222820,3423713,222830,3423718,222840,3423721,222850,3423725,222900,3423728,222910,3423731,222920,3423730,222930,3423731,222940,3423732,222950,3423736,223000,3423739,223010,3423742,223020,3423741,223030,3423745,223040,3423746,223050,3423748,223100,3423749,223110,3423751,223120,3423748,223130,3423752,223140,3423752,223150,3423756,223200,3423758,223210,3423762,223220,3423763,223230,3423769,223240,3423771,223250,3423779,223300,3423782,223310,3423788,223320,3423789,223330,3423792,223340,3423794,223350,3423799,223400,3423801,223410,3423807,223420,3423806,223430,3423811,223440,3423810,223450,3423815,223500,3423817,223510,3423821,223520,3423820,223530,3423823,223540,3423823,223550,3423827,223600,3423828,223610,3423832,223620,3423831,223630,3423833,223640,3423834,223650,3423840

$PJCIOE2,2024-12-07 17:56:32,20241206,223700,3423841,223710,3423844,223720,3423841,223730,3423844,223740,3423845,223750,3423849,223800,3423850,223810,3423854,223820,3423853,223830,3423856,223840,3423859,223850,3423863,223900,3423865,223910,3423868,223920,3423869,223930,3423870,223940,3423871,223950,3423875,224000,3423874,224010,3423876,224020,3423874,224030,3423876,224040,3423874,224050,3423877,224100,3423876,224110,3423878,224120,3423875,224130,3423875,224140,3423872,224150,3423872,224200,3423870,224210,3423869,224220,3423866,224230,3423866,224240,3423862,224250,3423861,224300,3423859,224310,3423857,224320,3423851,224330,3423848,224340,3423845,224350,3423847,224400,3423844,224410,3423844,224420,3423838,224430,3423840,224440,3423835,224450,3423838,224500,3423835,224510,3423834,224520,3423829,224530,3423827,224540,3423824,224550,3423824,224600,3423820,224610,3423819,224620,3423813,224630,3423810,224640,3423807

$PJCIOE2,2024-12-07 17:56:43,20241206,224650,3423805,224700,3423799,224710,3423797,224720,3423789,224730,3423786,224740,3423781,224750,3423779,224800,3423773,224810,3423770,224820,3423767,224830,3423765,224840,3423760,224850,3423761,224900,3423755,224910,3423758,224920,3423753,224930,3423753,224940,3423751,224950,3423751,225000,3423744,225010,3423741,225020,3423731,225030,3423727,225040,3423721,225050,3423720,225100,3423715,225110,3423714,225120,3423710,225130,3423714,225140,3423711,225150,3423708,225200,3423703,225210,3423698,225220,3423690,225230,3423683,225240,3423676,225250,3423675,225300,3423669,225310,3423667,225320,3423659,225330,3423661,225340,3423658,225350,3423658,225400,3423653,225410,3423653,225420,3423647,225430,3423644,225440,3423637,225450,3423633,225500,3423628,225510,3423625,225520,3423613,225530,3423609,225540,3423602,225550,3423598,225600,3423592,225610,3423586,225620,3423579,225630,3423576

$PJCIOE2,2024-12-07 17:56:55,20241206,225640,3423570,225650,3423567,225700,3423560,225710,3423557,225720,3423549,225730,3423547,225740,3423542,225750,3423540,225800,3423533,225810,3423527,225820,3423518,225830,3423511,225840,3423502,225850,3423496,225900,3423487,225910,3423483,225920,3423476,225930,3423472,225940,3423469,225950,3423468,230000,3423465,230010,3423463,230020,3423457,230030,3423450,230040,3423445,230050,3423444,230100,3423436,230110,3423434,230120,3423429,230130,3423429,230140,3423423,230150,3423424,230200,3423418,230210,3423419,230220,3423415,230230,3423411,230240,3423408,230250,3423405,230300,3423402,230310,3423402,230320,3423395,230330,3423394,230340,3423390,230350,3423390,230400,3423383,230410,3423381,230420,3423374,230430,3423369,230440,3423366,230450,3423364,230500,3423362,230510,3423361,230520,3423355,230530,3423353,230540,3423348,230550,3423344,230600,3423335,230610,3423331,230620,3423322

$PJCIOE2,2024-12-07 17:57:07,20241206,230630,3423318,230640,3423314,230650,3423312,230700,3423308,230710,3423308,230720,3423299,230730,3423299,230740,3423293,230750,3423288,230800,3423282,230810,3423277,230820,3423266,230830,3423261,230840,3423251,230850,3423246,230900,3423236,230910,3423233,230920,3423224,230930,3423223,230940,3423219,230950,3423219,231000,3423214,231010,3423212,231020,3423204,231030,3423199,231040,3423191,231050,3423185,231100,3423179,231110,3423175,231120,3423167,231130,3423164,231140,3423161,231150,3423158,231200,3423154,231210,3423152,231220,3423146,231230,3423143,231240,3423135,231250,3423132,231300,3423128,231310,3423123,231320,3423116,231330,3423113,231340,3423108,231350,3423106,231400,3423100,231410,3423098,231420,3423091,231430,3423088,231440,3423084,231450,3423082,231500,3423077,231510,3423076,231520,3423070,231530,3423070,231540,3423067,231550,3423067,231600,3423063,231610,3423061

$PJCIOE2,2024-12-07 17:57:18,20241206,231620,3423055,231630,3423054,231640,3423050,231650,3423049,231700,3423046,231710,3423044,231720,3423041,231730,3423040,231740,3423038,231750,3423039,231800,3423041,231810,3423043,231820,3423041,231830,3423041,231840,3423040,231850,3423042,231900,3423041,231910,3423040,231920,3423036,231930,3423038,231940,3423037,231950,3423040,232000,3423039,232010,3423041,232020,3423039,232030,3423040,232040,3423039,232050,3423045,232100,3423047,232110,3423048,232120,3423046,232130,3423046,232140,3423045,232150,3423045,232200,3423044,232210,3423043,232220,3423041,232230,3423041,232240,3423041,232250,3423044,232300,3423042,232310,3423045,232320,3423043,232330,3423043,232340,3423043,232350,3423046,232400,3423046,232410,3423051,232420,3423052,232430,3423055,232440,3423056,232450,3423062,232500,3423062,232510,3423065,232520,3423065,232530,3423069,232540,3423069,232550,3423073,232600,3423074

$PJCIOE2,2024-12-07 17:57:30,20241206,232610,3423080,232620,3423083,232630,3423088,232640,3423091,232650,3423098,232700,3423101,232710,3423104,232720,3423104,232730,3423110,232740,3423114,232750,3423122,232800,3423125,232810,3423130,232820,3423134,232830,3423144,232840,3423151,232850,3423162,232900,3423172,232910,3423185,232920,3423197,232930,3423214,232940,3423229,232950,3423248,233000,3423263,233010,3423281,233020,3423292,233030,3423309,233040,3423323,233050,3423339,233100,3423351,233110,3423367,233120,3423377,233130,3423390,233140,3423400,233150,3423413,233200,3423424,233210,3423435,233220,3423442,233230,3423452,233240,3423461,233250,3423472,233300,3423479,233310,3423490,233320,3423496,233330,3423504,233340,3423510,233350,3423517,233400,3423522,233410,3423530,233420,3423534,233430,3423540,233440,3423545,233450,3423552,233500,3423558,233510,3423563,233520,3423565,233530,3423569,233540,3423574,233550,3423578

$PJCIOE2,2024-12-07 17:57:41,20241206,233600,3423579,233610,3423583,233620,3423585,233630,3423589,233640,3423590,233650,3423594,233700,3423597,233710,3423599,233720,3423596,233730,3423599,233740,3423598,233750,3423602,233800,3423602,233810,3423604,233820,3423601,233830,3423603,233840,3423603,233850,3423606,233900,3423604,233910,3423605,233920,3423603,233930,3423604,233940,3423603,233950,3423606,234000,3423605,234010,3423606,234020,3423605,234030,3423604,234040,3423604,234050,3423605,234100,3423603,234110,3423601,234120,3423597,234130,3423599,234140,3423595,234150,3423598,234200,3423594,234210,3423594,234220,3423591,234230,3423591,234240,3423588,234250,3423587,234300,3423583,234310,3423584,234320,3423578,234330,3423578,234340,3423575,234350,3423574,234400,3423570,234410,3423570,234420,3423564,234430,3423563,234440,3423558,234450,3423557,234500,3423554,234510,3423555,234520,3423552,234530,3423551,234540,3423550

$PJCIOE2,2024-12-07 17:57:53,20241206,234550,3423551,234600,3423548,234610,3423551,234620,3423545,234630,3423547,234640,3423546,234650,3423548,234700,3423548,234710,3423552,234720,3423549,234730,3423551,234740,3423549,234750,3423553,234800,3423552,234810,3423553,234820,3423551,234830,3423554,234840,3423555,234850,3423559,234900,3423558,234910,3423561,234920,3423561,234930,3423563,234940,3423563,234950,3423565,235000,3423564,235010,3423567,235020,3423564,235030,3423567,235040,3423568,235050,3423572,235100,3423568,235110,3423572,235120,3423569,235130,3423571,235140,3423572,235150,3423576,235200,3423576,235210,3423580,235220,3423580,235230,3423584,235240,3423585,235250,3423587,235300,3423589,235310,3423592,235320,3423591,235330,3423592,235340,3423593,235350,3423598,235400,3423597,235410,3423598,235420,3423597,235430,3423598,235440,3423597,235450,3423599,235500,3423598,235510,3423598,235520,3423594,235530,3423597

$PJCIOE2,2024-12-07 17:58:04,20241206,235540,3423596,235550,3423600,235600,3423602,235610,3423604,235620,3423604,235630,3423606,235640,3423605,235650,3423606,235700,3423607,235710,3423607,235720,3423606,235730,3423609,235740,3423609,235750,3423613,235800,3423612,235810,3423616,235820,3423614,235830,3423617,235840,3423618,235850,3423621,235900,3423622,235910,3423626,235920,3423627,235930,3423630,235940,3423631,235950,3423633