$PJCIOE2,2024-12-06 01:30:01,20241205,000000,3423993,000010,3423995,000020,3423993,000030,3423995,000040,3423994,000050,3423995,000100,3423995,000110,3423995,000120,3423994,000130,3423994,000140,3423993,000150,3423996,000200,3423991,000210,3423994,000220,3423992,000230,3423992,000240,3423991,000250,3423993,000300,3423994,000310,3423995,000320,3423990,000330,3423990,000340,3423986,000350,3423989,000400,3423985,000410,3423986,000420,3423986,000430,3423987,000440,3423986,000450,3423991,000500,3423995,000510,3423998,000520,3423999,000530,3424006,000540,3424009,000550,3424015,000600,3424020,000610,3424025,000620,3424024,000630,3424027,000640,3424028,000650,3424033,000700,3424036,000710,3424040,000720,3424038,000730,3424043,000740,3424045,000750,3424050,000800,3424051,000810,3424056,000820,3424055,000830,3424060,000840,3424061,000850,3424068,000900,3424070,000910,3424075,000920,3424076,000930,3424077,000940,3424078

$PJCIOE2,2024-12-06 01:30:13,20241205,000950,3424081,001000,3424083,001010,3424085,001020,3424083,001030,3424085,001040,3424086,001050,3424089,001100,3424087,001110,3424089,001120,3424086,001130,3424083,001140,3424081,001150,3424081,001200,3424076,001210,3424076,001220,3424071,001230,3424069,001240,3424064,001250,3424063,001300,3424059,001310,3424062,001320,3424058,001330,3424056,001340,3424056,001350,3424057,001400,3424057,001410,3424056,001420,3424054,001430,3424057,001440,3424056,001450,3424057,001500,3424059,001510,3424060,001520,3424058,001530,3424060,001540,3424060,001550,3424063,001600,3424063,001610,3424066,001620,3424064,001630,3424067,001640,3424064,001650,3424065,001700,3424065,001710,3424066,001720,3424064,001730,3424066,001740,3424065,001750,3424068,001800,3424067,001810,3424068,001820,3424066,001830,3424068,001840,3424068,001850,3424069,001900,3424067,001910,3424069,001920,3424068,001930,3424066

$PJCIOE2,2024-12-06 01:30:24,20241205,001940,3424065,001950,3424063,002000,3424062,002010,3424063,002020,3424058,002030,3424059,002040,3424055,002050,3424057,002100,3424056,002110,3424054,002120,3424054,002130,3424052,002140,3424052,002150,3424053,002200,3424052,002210,3424052,002220,3424050,002230,3424048,002240,3424046,002250,3424050,002300,3424047,002310,3424048,002320,3424043,002330,3424045,002340,3424042,002350,3424044,002400,3424041,002410,3424041,002420,3424039,002430,3424037,002440,3424033,002450,3424036,002500,3424033,002510,3424034,002520,3424030,002530,3424031,002540,3424028,002550,3424032,002600,3424029,002610,3424029,002620,3424027,002630,3424030,002640,3424027,002650,3424028,002700,3424030,002710,3424029,002720,3424024,002730,3424025,002740,3424023,002750,3424025,002800,3424022,002810,3424021,002820,3424019,002830,3424018,002840,3424015,002850,3424017,002900,3424015,002910,3424015,002920,3424008

$PJCIOE2,2024-12-06 01:30:36,20241205,002930,3424006,002940,3424004,002950,3424002,003000,3423997,003010,3423995,003020,3423990,003030,3423987,003040,3423981,003050,3423978,003100,3423973,003110,3423969,003120,3423963,003130,3423960,003140,3423957,003150,3423954,003200,3423950,003210,3423949,003220,3423942,003230,3423939,003240,3423934,003250,3423931,003300,3423928,003310,3423926,003320,3423920,003330,3423919,003340,3423914,003350,3423916,003400,3423910,003410,3423907,003420,3423902,003430,3423899,003440,3423895,003450,3423894,003500,3423890,003510,3423889,003520,3423881,003530,3423881,003540,3423878,003550,3423877,003600,3423872,003610,3423871,003620,3423868,003630,3423870,003640,3423867,003650,3423871,003700,3423870,003710,3423873,003720,3423871,003730,3423873,003740,3423874,003750,3423878,003800,3423877,003810,3423880,003820,3423880,003830,3423883,003840,3423883,003850,3423888,003900,3423889,003910,3423895

$PJCIOE2,2024-12-06 01:30:48,20241205,003920,3423895,003930,3423900,003940,3423900,003950,3423905,004000,3423905,004010,3423908,004020,3423906,004030,3423910,004040,3423912,004050,3423917,004100,3423918,004110,3423923,004120,3423924,004130,3423927,004140,3423928,004150,3423931,004200,3423933,004210,3423938,004220,3423939,004230,3423943,004240,3423946,004250,3423952,004300,3423954,004310,3423961,004320,3423961,004330,3423966,004340,3423967,004350,3423973,004400,3423975,004410,3423979,004420,3423980,004430,3423984,004440,3423988,004450,3423994,004500,3423996,004510,3424001,004520,3424001,004530,3424004,004540,3424005,004550,3424011,004600,3424013,004610,3424017,004620,3424019,004630,3424022,004640,3424026,004650,3424033,004700,3424035,004710,3424040,004720,3424039,004730,3424042,004740,3424044,004750,3424048,004800,3424049,004810,3424054,004820,3424054,004830,3424059,004840,3424059,004850,3424063,004900,3424064

$PJCIOE2,2024-12-06 01:30:59,20241205,004910,3424067,004920,3424068,004930,3424070,004940,3424071,004950,3424074,005000,3424074,005010,3424079,005020,3424076,005030,3424080,005040,3424080,005050,3424084,005100,3424081,005110,3424085,005120,3424085,005130,3424087,005140,3424089,005150,3424094,005200,3424093,005210,3424099,005220,3424098,005230,3424101,005240,3424104,005250,3424108,005300,3424111,005310,3424116,005320,3424115,005330,3424118,005340,3424119,005350,3424123,005400,3424123,005410,3424126,005420,3424123,005430,3424126,005440,3424127,005450,3424130,005500,3424131,005510,3424133,005520,3424132,005530,3424133,005540,3424133,005550,3424135,005600,3424134,005610,3424138,005620,3424137,005630,3424139,005640,3424137,005650,3424140,005700,3424138,005710,3424139,005720,3424136,005730,3424140,005740,3424139,005750,3424143,005800,3424142,005810,3424145,005820,3424144,005830,3424148,005840,3424148,005850,3424154

$PJCIOE2,2024-12-06 01:31:11,20241205,005900,3424156,005910,3424158,005920,3424158,005930,3424162,005940,3424165,005950,3424170,010000,3424172,010010,3424178,010020,3424180,010030,3424185,010040,3424190,010050,3424196,010100,3424201,010110,3424203,010120,3424204,010130,3424209,010140,3424211,010150,3424219,010200,3424221,010210,3424226,010220,3424227,010230,3424233,010240,3424237,010250,3424244,010300,3424247,010310,3424252,010320,3424252,010330,3424257,010340,3424258,010350,3424262,010400,3424264,010410,3424267,010420,3424267,010430,3424270,010440,3424273,010450,3424278,010500,3424281,010510,3424286,010520,3424285,010530,3424292,010540,3424293,010550,3424298,010600,3424302,010610,3424305,010620,3424306,010630,3424312,010640,3424314,010650,3424320,010700,3424323,010710,3424327,010720,3424328,010730,3424333,010740,3424337,010750,3424343,010800,3424346,010810,3424351,010820,3424353,010830,3424355,010840,3424358

$PJCIOE2,2024-12-06 01:31:22,20241205,010850,3424362,010900,3424362,010910,3424367,010920,3424366,010930,3424372,010940,3424373,010950,3424376,011000,3424378,011010,3424382,011020,3424382,011030,3424389,011040,3424392,011050,3424396,011100,3424398,011110,3424405,011120,3424405,011130,3424412,011140,3424412,011150,3424418,011200,3424419,011210,3424427,011220,3424429,011230,3424433,011240,3424433,011250,3424441,011300,3424442,011310,3424447,011320,3424448,011330,3424453,011340,3424452,011350,3424458,011400,3424458,011410,3424461,011420,3424460,011430,3424463,011440,3424465,011450,3424470,011500,3424471,011510,3424474,011520,3424475,011530,3424477,011540,3424477,011550,3424480,011600,3424481,011610,3424484,011620,3424483,011630,3424485,011640,3424485,011650,3424488,011700,3424485,011710,3424486,011720,3424482,011730,3424482,011740,3424479,011750,3424481,011800,3424480,011810,3424479,011820,3424477,011830,3424476

$PJCIOE2,2024-12-06 01:31:34,20241205,011840,3424475,011850,3424477,011900,3424476,011910,3424478,011920,3424474,011930,3424474,011940,3424470,011950,3424473,012000,3424470,012010,3424472,012020,3424469,012030,3424471,012040,3424470,012050,3424472,012100,3424472,012110,3424473,012120,3424470,012130,3424470,012140,3424471,012150,3424474,012200,3424475,012210,3424479,012220,3424477,012230,3424479,012240,3424479,012250,3424482,012300,3424484,012310,3424486,012320,3424486,012330,3424490,012340,3424492,012350,3424496,012400,3424500,012410,3424504,012420,3424506,012430,3424511,012440,3424516,012450,3424524,012500,3424526,012510,3424533,012520,3424534,012530,3424542,012540,3424546,012550,3424552,012600,3424555,012610,3424563,012620,3424563,012630,3424571,012640,3424574,012650,3424581,012700,3424586,012710,3424594,012720,3424595,012730,3424603,012740,3424610,012750,3424618,012800,3424621,012810,3424628,012820,3424632

$PJCIOE2,2024-12-06 01:31:45,20241205,012830,3424638,012840,3424642,012850,3424649,012900,3424652,012910,3424657,012920,3424659,012930,3424664,012940,3424668,012950,3424674,013000,3424678,013010,3424682,013020,3424681,013030,3424685,013040,3424684,013050,3424688,013100,3424688,013110,3424690,013120,3424688,013130,3424692,013140,3424692,013150,3424695,013200,3424695,013210,3424696,013220,3424696,013230,3424695,013240,3424692,013250,3424694,013300,3424689,013310,3424688,013320,3424684,013330,3424682,013340,3424681,013350,3424683,013400,3424681,013410,3424683,013420,3424679,013430,3424681,013440,3424677,013450,3424680,013500,3424676,013510,3424675,013520,3424670,013530,3424670,013540,3424668,013550,3424671,013600,3424670,013610,3424669,013620,3424663,013630,3424665,013640,3424660,013650,3424661,013700,3424656,013710,3424656,013720,3424651,013730,3424651,013740,3424646,013750,3424645,013800,3424642,013810,3424639

$PJCIOE2,2024-12-06 01:31:57,20241205,013820,3424634,013830,3424628,013840,3424623,013850,3424621,013900,3424617,013910,3424614,013920,3424608,013930,3424606,013940,3424599,013950,3424595,014000,3424588,014010,3424585,014020,3424575,014030,3424571,014040,3424564,014050,3424561,014100,3424554,014110,3424547,014120,3424537,014130,3424532,014140,3424524,014150,3424519,014200,3424508,014210,3424504,014220,3424494,014230,3424486,014240,3424479,014250,3424475,014300,3424465,014310,3424460,014320,3424451,014330,3424445,014340,3424436,014350,3424431,014400,3424422,014410,3424414,014420,3424404,014430,3424398,014440,3424387,014450,3424383,014500,3424374,014510,3424365,014520,3424354,014530,3424349,014540,3424337,014550,3424332,014600,3424322,014610,3424316,014620,3424305,014630,3424298,014640,3424288,014650,3424281,014700,3424272,014710,3424266,014720,3424254,014730,3424249,014740,3424241,014750,3424233,014800,3424226

$PJCIOE2,2024-12-06 01:32:08,20241205,014810,3424219,014820,3424207,014830,3424202,014840,3424192,014850,3424185,014900,3424177,014910,3424172,014920,3424162,014930,3424153,014940,3424146,014950,3424142,015000,3424133,015010,3424128,015020,3424119,015030,3424114,015040,3424106,015050,3424101,015100,3424092,015110,3424087,015120,3424079,015130,3424074,015140,3424068,015150,3424065,015200,3424057,015210,3424054,015220,3424048,015230,3424044,015240,3424036,015250,3424033,015300,3424028,015310,3424024,015320,3424015,015330,3424011,015340,3424006,015350,3424004,015400,3423997,015410,3423995,015420,3423986,015430,3423982,015440,3423976,015450,3423975,015500,3423969,015510,3423965,015520,3423958,015530,3423954,015540,3423948,015550,3423945,015600,3423940,015610,3423934,015620,3423928,015630,3423924,015640,3423915,015650,3423917,015700,3423912,015710,3423909,015720,3423902,015730,3423901,015740,3423894,015750,3423895

$PJCIOE2,2024-12-06 01:32:20,20241205,015800,3423892,015810,3423890,015820,3423885,015830,3423885,015840,3423881,015850,3423882,015900,3423880,015910,3423883,015920,3423879,015930,3423881,015940,3423881,015950,3423883,020000,3423883,020010,3423884,020020,3423882,020030,3423883,020040,3423882,020050,3423887,020100,3423887,020110,3423888,020120,3423887,020130,3423890,020140,3423891,020150,3423896,020200,3423896,020210,3423900,020220,3423898,020230,3423902,020240,3423903,020250,3423908,020300,3423907,020310,3423911,020320,3423911,020330,3423912,020340,3423913,020350,3423919,020400,3423919,020410,3423923,020420,3423923,020430,3423927,020440,3423927,020450,3423932,020500,3423933,020510,3423938,020520,3423938,020530,3423943,020540,3423943,020550,3423951,020600,3423951,020610,3423956,020620,3423955,020630,3423962,020640,3423964,020650,3423969,020700,3423972,020710,3423979,020720,3423980,020730,3423985,020740,3423989

$PJCIOE2,2024-12-06 01:32:31,20241205,020750,3423995,020800,3423998,020810,3424004,020820,3424003,020830,3424009,020840,3424012,020850,3424017,020900,3424021,020910,3424028,020920,3424030,020930,3424036,020940,3424038,020950,3424044,021000,3424047,021010,3424053,021020,3424055,021030,3424063,021040,3424064,021050,3424070,021100,3424075,021110,3424081,021120,3424084,021130,3424089,021140,3424093,021150,3424097,021200,3424101,021210,3424107,021220,3424107,021230,3424113,021240,3424115,021250,3424124,021300,3424123,021310,3424130,021320,3424130,021330,3424135,021340,3424139,021350,3424144,021400,3424147,021410,3424151,021420,3424150,021430,3424156,021440,3424160,021450,3424163,021500,3424167,021510,3424173,021520,3424173,021530,3424177,021540,3424181,021550,3424185,021600,3424186,021610,3424191,021620,3424193,021630,3424200,021640,3424203,021650,3424209,021700,3424210,021710,3424217,021720,3424217,021730,3424222

$PJCIOE2,2024-12-06 01:32:43,20241205,021740,3424225,021750,3424232,021800,3424234,021810,3424240,021820,3424244,021830,3424248,021840,3424249,021850,3424255,021900,3424258,021910,3424261,021920,3424262,021930,3424264,021940,3424266,021950,3424271,022000,3424274,022010,3424277,022020,3424278,022030,3424282,022040,3424283,022050,3424290,022100,3424292,022110,3424297,022120,3424297,022130,3424302,022140,3424304,022150,3424309,022200,3424311,022210,3424315,022220,3424315,022230,3424319,022240,3424319,022250,3424326,022300,3424328,022310,3424331,022320,3424332,022330,3424336,022340,3424338,022350,3424344,022400,3424345,022410,3424350,022420,3424350,022430,3424355,022440,3424358,022450,3424363,022500,3424366,022510,3424371,022520,3424372,022530,3424375,022540,3424378,022550,3424384,022600,3424386,022610,3424392,022620,3424391,022630,3424396,022640,3424397,022650,3424400,022700,3424402,022710,3424406,022720,3424407

$PJCIOE2,2024-12-06 01:32:54,20241205,022730,3424411,022740,3424411,022750,3424416,022800,3424418,022810,3424422,022820,3424420,022830,3424422,022840,3424422,022850,3424428,022900,3424428,022910,3424431,022920,3424431,022930,3424435,022940,3424437,022950,3424442,023000,3424443,023010,3424448,023020,3424446,023030,3424452,023040,3424456,023050,3424461,023100,3424461,023110,3424466,023120,3424469,023130,3424470,023140,3424473,023150,3424480,023200,3424481,023210,3424486,023220,3424488,023230,3424492,023240,3424492,023250,3424497,023300,3424498,023310,3424501,023320,3424502,023330,3424506,023340,3424505,023350,3424512,023400,3424512,023410,3424516,023420,3424517,023430,3424520,023440,3424524,023450,3424529,023500,3424532,023510,3424536,023520,3424537,023530,3424542,023540,3424545,023550,3424551,023600,3424557,023610,3424561,023620,3424565,023630,3424571,023640,3424574,023650,3424580,023700,3424584,023710,3424590

$PJCIOE2,2024-12-06 01:33:06,20241205,023720,3424591,023730,3424596,023740,3424599,023750,3424604,023800,3424605,023810,3424610,023820,3424612,023830,3424617,023840,3424622,023850,3424627,023900,3424630,023910,3424635,023920,3424634,023930,3424637,023940,3424638,023950,3424641,024000,3424640,024010,3424642,024020,3424640,024030,3424642,024040,3424640,024050,3424642,024100,3424641,024110,3424641,024120,3424638,024130,3424636,024140,3424634,024150,3424636,024200,3424633,024210,3424631,024220,3424626,024230,3424623,024240,3424617,024250,3424615,024300,3424610,024310,3424610,024320,3424601,024330,3424599,024340,3424594,024350,3424593,024400,3424589,024410,3424587,024420,3424582,024430,3424578,024440,3424573,024450,3424571,024500,3424566,024510,3424564,024520,3424558,024530,3424556,024540,3424551,024550,3424550,024600,3424544,024610,3424541,024620,3424533,024630,3424530,024640,3424526,024650,3424523,024700,3424519

$PJCIOE2,2024-12-06 01:33:17,20241205,024710,3424517,024720,3424513,024730,3424510,024740,3424508,024750,3424504,024800,3424500,024810,3424497,024820,3424492,024830,3424490,024840,3424485,024850,3424484,024900,3424480,024910,3424480,024920,3424473,024930,3424472,024940,3424470,024950,3424469,025000,3424467,025010,3424462,025020,3424458,025030,3424457,025040,3424453,025050,3424452,025100,3424449,025110,3424448,025120,3424442,025130,3424442,025140,3424439,025150,3424440,025200,3424436,025210,3424436,025220,3424430,025230,3424433,025240,3424431,025250,3424433,025300,3424431,025310,3424433,025320,3424432,025330,3424434,025340,3424435,025350,3424439,025400,3424439,025410,3424443,025420,3424442,025430,3424447,025440,3424451,025450,3424457,025500,3424458,025510,3424464,025520,3424466,025530,3424473,025540,3424474,025550,3424479,025600,3424483,025610,3424488,025620,3424488,025630,3424497,025640,3424500,025650,3424508

$PJCIOE2,2024-12-06 01:33:29,20241205,025700,3424513,025710,3424519,025720,3424520,025730,3424526,025740,3424530,025750,3424537,025800,3424541,025810,3424546,025820,3424549,025830,3424555,025840,3424558,025850,3424565,025900,3424567,025910,3424575,025920,3424576,025930,3424581,025940,3424586,025950,3424593,030000,3424595,030010,3424601,030020,3424605,030030,3424608,030040,3424610,030050,3424616,030100,3424616,030110,3424621,030120,3424620,030130,3424625,030140,3424627,030150,3424631,030200,3424633,030210,3424636,030220,3424634,030230,3424638,030240,3424639,030250,3424646,030300,3424647,030310,3424650,030320,3424648,030330,3424653,030340,3424651,030350,3424654,030400,3424655,030410,3424658,030420,3424657,030430,3424659,030440,3424659,030450,3424663,030500,3424663,030510,3424664,030520,3424665,030530,3424666,030540,3424665,030550,3424669,030600,3424668,030610,3424671,030620,3424670,030630,3424673,030640,3424676

$PJCIOE2,2024-12-06 01:33:40,20241205,030650,3424681,030700,3424685,030710,3424688,030720,3424688,030730,3424694,030740,3424695,030750,3424702,030800,3424704,030810,3424707,030820,3424707,030830,3424712,030840,3424714,030850,3424720,030900,3424722,030910,3424727,030920,3424726,030930,3424730,030940,3424733,030950,3424737,031000,3424738,031010,3424742,031020,3424744,031030,3424747,031040,3424748,031050,3424755,031100,3424757,031110,3424762,031120,3424763,031130,3424768,031140,3424771,031150,3424776,031200,3424778,031210,3424783,031220,3424784,031230,3424791,031240,3424791,031250,3424797,031300,3424798,031310,3424801,031320,3424802,031330,3424807,031340,3424807,031350,3424813,031400,3424811,031410,3424818,031420,3424816,031430,3424821,031440,3424821,031450,3424825,031500,3424827,031510,3424830,031520,3424830,031530,3424834,031540,3424835,031550,3424837,031600,3424838,031610,3424842,031620,3424841,031630,3424845

$PJCIOE2,2024-12-06 01:33:52,20241205,031640,3424844,031650,3424847,031700,3424849,031710,3424852,031720,3424850,031730,3424855,031740,3424854,031750,3424860,031800,3424859,031810,3424863,031820,3424861,031830,3424863,031840,3424864,031850,3424868,031900,3424869,031910,3424872,031920,3424871,031930,3424877,031940,3424878,031950,3424881,032000,3424883,032010,3424885,032020,3424884,032030,3424884,032040,3424888,032050,3424889,032100,3424889,032110,3424893,032120,3424892,032130,3424898,032140,3424901,032150,3424904,032200,3424907,032210,3424911,032220,3424912,032230,3424916,032240,3424917,032250,3424922,032300,3424922,032310,3424927,032320,3424926,032330,3424930,032340,3424929,032350,3424935,032400,3424935,032410,3424937,032420,3424937,032430,3424940,032440,3424940,032450,3424943,032500,3424944,032510,3424949,032520,3424946,032530,3424950,032540,3424951,032550,3424953,032600,3424954,032610,3424956,032620,3424956

$PJCIOE2,2024-12-06 01:34:04,20241205,032630,3424959,032640,3424961,032650,3424963,032700,3424963,032710,3424965,032720,3424963,032730,3424965,032740,3424965,032750,3424968,032800,3424966,032810,3424969,032820,3424967,032830,3424968,032840,3424968,032850,3424970,032900,3424969,032910,3424971,032920,3424968,032930,3424970,032940,3424970,032950,3424971,033000,3424969,033010,3424970,033020,3424963,033030,3424964,033040,3424959,033050,3424960,033100,3424956,033110,3424953,033120,3424950,033130,3424950,033140,3424947,033150,3424948,033200,3424944,033210,3424945,033220,3424941,033230,3424937,033240,3424935,033250,3424936,033300,3424932,033310,3424929,033320,3424923,033330,3424926,033340,3424921,033350,3424921,033400,3424918,033410,3424917,033420,3424910,033430,3424909,033440,3424907,033450,3424903,033500,3424899,033510,3424895,033520,3424891,033530,3424887,033540,3424882,033550,3424883,033600,3424878,033610,3424877

$PJCIOE2,2024-12-06 01:34:15,20241205,033620,3424870,033630,3424865,033640,3424860,033650,3424857,033700,3424851,033710,3424849,033720,3424841,033730,3424839,033740,3424834,033750,3424832,033800,3424825,033810,3424822,033820,3424816,033830,3424813,033840,3424809,033850,3424805,033900,3424800,033910,3424799,033920,3424793,033930,3424791,033940,3424787,033950,3424784,034000,3424779,034010,3424778,034020,3424771,034030,3424769,034040,3424763,034050,3424763,034100,3424756,034110,3424754,034120,3424747,034130,3424746,034140,3424741,034150,3424738,034200,3424733,034210,3424731,034220,3424722,034230,3424720,034240,3424715,034250,3424714,034300,3424711,034310,3424708,034320,3424704,034330,3424699,034340,3424692,034350,3424689,034400,3424685,034410,3424681,034420,3424674,034430,3424667,034440,3424666,034450,3424669,034500,3424668,034510,3424665,034520,3424664,034530,3424663,034540,3424655,034550,3424656,034600,3424648

$PJCIOE2,2024-12-06 01:34:27,20241205,034610,3424644,034620,3424640,034630,3424649,034640,3424643,034650,3424642,034700,3424640,034710,3424640,034720,3424635,034730,3424635,034740,3424636,034750,3424630,034800,3424631,034810,3424636,034820,3424633,034830,3424641,034840,3424635,034850,3424642,034900,3424639,034910,3424642,034920,3424637,034930,3424637,034940,3424633,034950,3424641,035000,3424648,035010,3424657,035020,3424655,035030,3424663,035040,3424665,035050,3424666,035100,3424663,035110,3424673,035120,3424670,035130,3424673,035140,3424677,035150,3424684,035200,3424692,035210,3424692,035220,3424687,035230,3424689,035240,3424692,035250,3424690,035300,3424691,035310,3424685,035320,3424683,035330,3424683,035340,3424681,035350,3424679,035400,3424675,035410,3424678,035420,3424669,035430,3424661,035440,3424651,035450,3424648,035500,3424639,035510,3424636,035520,3424626,035530,3424624,035540,3424615,035550,3424611

$PJCIOE2,2024-12-06 01:34:38,20241205,035600,3424600,035610,3424592,035620,3424580,035630,3424570,035640,3424561,035650,3424553,035700,3424544,035710,3424539,035720,3424524,035730,3424521,035740,3424511,035750,3424505,035800,3424496,035810,3424490,035820,3424479,035830,3424470,035840,3424460,035850,3424453,035900,3424446,035910,3424438,035920,3424424,035930,3424417,035940,3424411,035950,3424406,040000,3424398,040010,3424390,040020,3424380,040030,3424377,040040,3424368,040050,3424362,040100,3424355,040110,3424349,040120,3424340,040130,3424332,040140,3424325,040150,3424320,040200,3424312,040210,3424308,040220,3424299,040230,3424296,040240,3424287,040250,3424284,040300,3424277,040310,3424271,040320,3424259,040330,3424257,040340,3424248,040350,3424243,040400,3424236,040410,3424230,040420,3424220,040430,3424217,040440,3424210,040450,3424205,040500,3424199,040510,3424192,040520,3424182,040530,3424175,040540,3424169

$PJCIOE2,2024-12-06 01:34:50,20241205,040550,3424165,040600,3424157,040610,3424151,040620,3424144,040630,3424138,040640,3424131,040650,3424128,040700,3424119,040710,3424115,040720,3424107,040730,3424103,040740,3424097,040750,3424094,040800,3424088,040810,3424084,040820,3424077,040830,3424073,040840,3424068,040850,3424064,040900,3424058,040910,3424057,040920,3424047,040930,3424045,040940,3424040,040950,3424040,041000,3424034,041010,3424032,041020,3424024,041030,3424020,041040,3424016,041050,3424014,041100,3424010,041110,3424008,041120,3423999,041130,3423998,041140,3423993,041150,3423992,041200,3423986,041210,3423985,041220,3423978,041230,3423976,041240,3423970,041250,3423969,041300,3423964,041310,3423962,041320,3423957,041330,3423956,041340,3423951,041350,3423949,041400,3423946,041410,3423943,041420,3423937,041430,3423933,041440,3423930,041450,3423928,041500,3423925,041510,3423922,041520,3423916,041530,3423915

$PJCIOE2,2024-12-06 01:35:01,20241205,041540,3423911,041550,3423911,041600,3423907,041610,3423904,041620,3423899,041630,3423895,041640,3423894,041650,3423893,041700,3423889,041710,3423887,041720,3423881,041730,3423879,041740,3423878,041750,3423876,041800,3423874,041810,3423870,041820,3423865,041830,3423863,041840,3423862,041850,3423860,041900,3423859,041910,3423855,041920,3423849,041930,3423850,041940,3423844,041950,3423846,042000,3423844,042010,3423841,042020,3423837,042030,3423837,042040,3423834,042050,3423832,042100,3423830,042110,3423831,042120,3423825,042130,3423825,042140,3423823,042150,3423822,042200,3423818,042210,3423817,042220,3423814,042230,3423812,042240,3423813,042250,3423813,042300,3423807,042310,3423808,042320,3423805,042330,3423805,042340,3423801,042350,3423803,042400,3423801,042410,3423801,042420,3423796,042430,3423798,042440,3423796,042450,3423796,042500,3423794,042510,3423793,042520,3423792

$PJCIOE2,2024-12-06 01:35:13,20241205,042530,3423790,042540,3423788,042550,3423788,042600,3423787,042610,3423785,042620,3423781,042630,3423781,042640,3423778,042650,3423778,042700,3423777,042710,3423777,042720,3423773,042730,3423772,042740,3423771,042750,3423771,042800,3423767,042810,3423769,042820,3423766,042830,3423767,042840,3423763,042850,3423765,042900,3423762,042910,3423763,042920,3423761,042930,3423762,042940,3423760,042950,3423761,043000,3423760,043010,3423762,043020,3423758,043030,3423759,043040,3423758,043050,3423761,043100,3423759,043110,3423761,043120,3423759,043130,3423761,043140,3423761,043150,3423767,043200,3423768,043210,3423774,043220,3423772,043230,3423773,043240,3423772,043250,3423772,043300,3423771,043310,3423772,043320,3423771,043330,3423777,043340,3423787,043350,3423799,043400,3423807,043410,3423812,043420,3423812,043430,3423814,043440,3423810,043450,3423812,043500,3423809,043510,3423819

$PJCIOE2,2024-12-06 01:35:24,20241205,043520,3423821,043530,3423834,043540,3423843,043550,3423861,043600,3423865,043610,3423872,043620,3423864,043630,3423872,043640,3423878,043650,3423888,043700,3423898,043710,3423905,043720,3423905,043730,3423916,043740,3423921,043750,3423931,043800,3423934,043810,3423943,043820,3423949,043830,3423957,043840,3423961,043850,3423970,043900,3423976,043910,3423987,043920,3423989,043930,3423999,043940,3424003,043950,3424012,044000,3424019,044010,3424031,044020,3424036,044030,3424045,044040,3424054,044050,3424065,044100,3424075,044110,3424084,044120,3424086,044130,3424090,044140,3424096,044150,3424102,044200,3424113,044210,3424127,044220,3424133,044230,3424142,044240,3424145,044250,3424153,044300,3424159,044310,3424168,044320,3424169,044330,3424174,044340,3424176,044350,3424185,044400,3424187,044410,3424196,044420,3424196,044430,3424202,044440,3424202,044450,3424206,044500,3424209

$PJCIOE2,2024-12-06 01:35:36,20241205,044510,3424211,044520,3424211,044530,3424217,044540,3424216,044550,3424221,044600,3424220,044610,3424222,044620,3424219,044630,3424220,044640,3424220,044650,3424221,044700,3424220,044710,3424221,044720,3424223,044730,3424223,044740,3424223,044750,3424226,044800,3424226,044810,3424228,044820,3424223,044830,3424222,044840,3424220,044850,3424223,044900,3424219,044910,3424221,044920,3424218,044930,3424217,044940,3424216,044950,3424220,045000,3424217,045010,3424218,045020,3424215,045030,3424215,045040,3424215,045050,3424215,045100,3424210,045110,3424211,045120,3424209,045130,3424209,045140,3424206,045150,3424208,045200,3424205,045210,3424206,045220,3424202,045230,3424202,045240,3424201,045250,3424202,045300,3424199,045310,3424199,045320,3424195,045330,3424193,045340,3424189,045350,3424190,045400,3424189,045410,3424189,045420,3424184,045430,3424183,045440,3424179,045450,3424182

$PJCIOE2,2024-12-06 01:35:47,20241205,045500,3424178,045510,3424177,045520,3424174,045530,3424172,045540,3424169,045550,3424169,045600,3424165,045610,3424165,045620,3424162,045630,3424161,045640,3424160,045650,3424159,045700,3424157,045710,3424160,045720,3424155,045730,3424156,045740,3424152,045750,3424154,045800,3424154,045810,3424153,045820,3424149,045830,3424151,045840,3424149,045850,3424152,045900,3424149,045910,3424151,045920,3424150,045930,3424149,045940,3424149,045950,3424153,050000,3424150,050010,3424152,050020,3424149,050030,3424151,050040,3424150,050050,3424152,050100,3424150,050110,3424153,050120,3424150,050130,3424150,050140,3424151,050150,3424152,050200,3424151,050210,3424154,050220,3424151,050230,3424153,050240,3424153,050250,3424155,050300,3424154,050310,3424157,050320,3424154,050330,3424157,050340,3424155,050350,3424159,050400,3424159,050410,3424161,050420,3424158,050430,3424160,050440,3424162

$PJCIOE2,2024-12-06 01:35:59,20241205,050450,3424164,050500,3424164,050510,3424166,050520,3424163,050530,3424166,050540,3424166,050550,3424170,050600,3424170,050610,3424170,050620,3424169,050630,3424172,050640,3424170,050650,3424176,050700,3424177,050710,3424179,050720,3424176,050730,3424180,050740,3424182,050750,3424186,050800,3424186,050810,3424189,050820,3424186,050830,3424190,050840,3424192,050850,3424198,050900,3424201,050910,3424204,050920,3424204,050930,3424209,050940,3424212,050950,3424216,051000,3424218,051010,3424224,051020,3424223,051030,3424227,051040,3424227,051050,3424233,051100,3424235,051110,3424239,051120,3424239,051130,3424243,051140,3424247,051150,3424251,051200,3424253,051210,3424257,051220,3424259,051230,3424260,051240,3424261,051250,3424267,051300,3424268,051310,3424272,051320,3424271,051330,3424275,051340,3424275,051350,3424281,051400,3424283,051410,3424284,051420,3424284,051430,3424288

$PJCIOE2,2024-12-06 01:36:10,20241205,051440,3424291,051450,3424295,051500,3424293,051510,3424297,051520,3424295,051530,3424298,051540,3424299,051550,3424302,051600,3424303,051610,3424305,051620,3424303,051630,3424307,051640,3424307,051650,3424309,051700,3424310,051710,3424312,051720,3424309,051730,3424311,051740,3424310,051750,3424312,051800,3424312,051810,3424316,051820,3424312,051830,3424312,051840,3424312,051850,3424315,051900,3424315,051910,3424317,051920,3424315,051930,3424315,051940,3424315,051950,3424316,052000,3424315,052010,3424316,052020,3424317,052030,3424319,052040,3424316,052050,3424319,052100,3424316,052110,3424317,052120,3424314,052130,3424317,052140,3424316,052150,3424318,052200,3424315,052210,3424317,052220,3424312,052230,3424315,052240,3424313,052250,3424314,052300,3424311,052310,3424313,052320,3424312,052330,3424312,052340,3424311,052350,3424314,052400,3424315,052410,3424316,052420,3424312

$PJCIOE2,2024-12-06 01:36:22,20241205,052430,3424315,052440,3424316,052450,3424318,052500,3424320,052510,3424322,052520,3424319,052530,3424323,052540,3424324,052550,3424329,052600,3424329,052610,3424334,052620,3424333,052630,3424337,052640,3424340,052650,3424345,052700,3424346,052710,3424349,052720,3424350,052730,3424351,052740,3424355,052750,3424359,052800,3424359,052810,3424362,052820,3424362,052830,3424366,052840,3424368,052850,3424373,052900,3424374,052910,3424376,052920,3424377,052930,3424379,052940,3424380,052950,3424385,053000,3424387,053010,3424392,053020,3424390,053030,3424395,053040,3424397,053050,3424403,053100,3424406,053110,3424409,053120,3424408,053130,3424415,053140,3424417,053150,3424424,053200,3424425,053210,3424429,053220,3424429,053230,3424433,053240,3424436,053250,3424442,053300,3424442,053310,3424448,053320,3424446,053330,3424452,053340,3424452,053350,3424457,053400,3424459,053410,3424463

$PJCIOE2,2024-12-06 01:36:33,20241205,053420,3424460,053430,3424465,053440,3424465,053450,3424469,053500,3424470,053510,3424473,053520,3424472,053530,3424476,053540,3424476,053550,3424479,053600,3424478,053610,3424483,053620,3424480,053630,3424484,053640,3424486,053650,3424488,053700,3424491,053710,3424493,053720,3424492,053730,3424495,053740,3424497,053750,3424499,053800,3424501,053810,3424502,053820,3424500,053830,3424501,053840,3424502,053850,3424506,053900,3424505,053910,3424507,053920,3424506,053930,3424506,053940,3424507,053950,3424513,054000,3424509,054010,3424512,054020,3424509,054030,3424513,054040,3424512,054050,3424516,054100,3424514,054110,3424516,054120,3424514,054130,3424517,054140,3424515,054150,3424518,054200,3424518,054210,3424519,054220,3424519,054230,3424522,054240,3424520,054250,3424524,054300,3424523,054310,3424527,054320,3424524,054330,3424525,054340,3424525,054350,3424529,054400,3424529

$PJCIOE2,2024-12-06 01:36:45,20241205,054410,3424532,054420,3424529,054430,3424532,054440,3424530,054450,3424532,054500,3424531,054510,3424532,054520,3424531,054530,3424531,054540,3424532,054550,3424534,054600,3424532,054610,3424535,054620,3424531,054630,3424533,054640,3424533,054650,3424534,054700,3424533,054710,3424534,054720,3424530,054730,3424533,054740,3424532,054750,3424534,054800,3424533,054810,3424533,054820,3424527,054830,3424530,054840,3424528,054850,3424529,054900,3424530,054910,3424528,054920,3424522,054930,3424526,054940,3424524,054950,3424524,055000,3424521,055010,3424522,055020,3424518,055030,3424517,055040,3424514,055050,3424516,055100,3424511,055110,3424509,055120,3424505,055130,3424503,055140,3424502,055150,3424501,055200,3424499,055210,3424497,055220,3424494,055230,3424492,055240,3424487,055250,3424490,055300,3424483,055310,3424483,055320,3424477,055330,3424477,055340,3424475,055350,3424474

$PJCIOE2,2024-12-06 01:36:56,20241205,055400,3424471,055410,3424470,055420,3424465,055430,3424464,055440,3424461,055450,3424462,055500,3424458,055510,3424456,055520,3424454,055530,3424452,055540,3424449,055550,3424447,055600,3424447,055610,3424447,055620,3424443,055630,3424442,055640,3424438,055650,3424441,055700,3424436,055710,3424438,055720,3424435,055730,3424435,055740,3424434,055750,3424435,055800,3424433,055810,3424433,055820,3424430,055830,3424430,055840,3424429,055850,3424430,055900,3424429,055910,3424428,055920,3424426,055930,3424425,055940,3424424,055950,3424427,060000,3424423,060010,3424427,060020,3424421,060030,3424421,060040,3424420,060050,3424421,060100,3424419,060110,3424419,060120,3424416,060130,3424416,060140,3424412,060150,3424412,060200,3424409,060210,3424411,060220,3424405,060230,3424407,060240,3424403,060250,3424405,060300,3424403,060310,3424402,060320,3424399,060330,3424397,060340,3424396

$PJCIOE2,2024-12-06 01:37:08,20241205,060350,3424398,060400,3424391,060410,3424394,060420,3424389,060430,3424387,060440,3424386,060450,3424385,060500,3424382,060510,3424383,060520,3424381,060530,3424379,060540,3424377,060550,3424376,060600,3424375,060610,3424374,060620,3424369,060630,3424371,060640,3424368,060650,3424368,060700,3424365,060710,3424364,060720,3424360,060730,3424360,060740,3424356,060750,3424360,060800,3424353,060810,3424353,060820,3424349,060830,3424347,060840,3424343,060850,3424343,060900,3424339,060910,3424338,060920,3424334,060930,3424330,060940,3424330,060950,3424328,061000,3424324,061010,3424326,061020,3424322,061030,3424320,061040,3424318,061050,3424319,061100,3424315,061110,3424317,061120,3424311,061130,3424311,061140,3424309,061150,3424309,061200,3424307,061210,3424307,061220,3424303,061230,3424303,061240,3424300,061250,3424303,061300,3424301,061310,3424301,061320,3424296,061330,3424298

$PJCIOE2,2024-12-06 01:37:20,20241205,061340,3424296,061350,3424299,061400,3424296,061410,3424299,061420,3424291,061430,3424294,061440,3424292,061450,3424294,061500,3424293,061510,3424294,061520,3424290,061530,3424290,061540,3424289,061550,3424290,061600,3424287,061610,3424289,061620,3424285,061630,3424285,061640,3424284,061650,3424287,061700,3424285,061710,3424284,061720,3424279,061730,3424281,061740,3424276,061750,3424279,061800,3424276,061810,3424275,061820,3424269,061830,3424271,061840,3424267,061850,3424269,061900,3424267,061910,3424265,061920,3424263,061930,3424264,061940,3424258,061950,3424257,062000,3424255,062010,3424256,062020,3424251,062030,3424251,062040,3424246,062050,3424247,062100,3424242,062110,3424243,062120,3424237,062130,3424238,062140,3424235,062150,3424232,062200,3424229,062210,3424230,062220,3424224,062230,3424225,062240,3424221,062250,3424221,062300,3424218,062310,3424217,062320,3424213

$PJCIOE2,2024-12-06 01:37:31,20241205,062330,3424211,062340,3424208,062350,3424210,062400,3424208,062410,3424207,062420,3424202,062430,3424201,062440,3424200,062450,3424200,062500,3424196,062510,3424195,062520,3424190,062530,3424190,062540,3424188,062550,3424189,062600,3424188,062610,3424184,062620,3424179,062630,3424179,062640,3424177,062650,3424178,062700,3424176,062710,3424174,062720,3424172,062730,3424171,062740,3424170,062750,3424169,062800,3424169,062810,3424168,062820,3424167,062830,3424171,062840,3424167,062850,3424167,062900,3424167,062910,3424169,062920,3424170,062930,3424172,062940,3424172,062950,3424174,063000,3424171,063010,3424173,063020,3424173,063030,3424176,063040,3424176,063050,3424183,063100,3424184,063110,3424185,063120,3424185,063130,3424189,063140,3424189,063150,3424193,063200,3424194,063210,3424200,063220,3424195,063230,3424199,063240,3424201,063250,3424207,063300,3424207,063310,3424212

$PJCIOE2,2024-12-06 01:37:43,20241205,063320,3424210,063330,3424212,063340,3424215,063350,3424218,063400,3424220,063410,3424222,063420,3424222,063430,3424225,063440,3424225,063450,3424230,063500,3424228,063510,3424234,063520,3424228,063530,3424232,063540,3424232,063550,3424233,063600,3424234,063610,3424235,063620,3424230,063630,3424231,063640,3424231,063650,3424233,063700,3424233,063710,3424237,063720,3424235,063730,3424234,063740,3424235,063750,3424235,063800,3424233,063810,3424234,063820,3424232,063830,3424233,063840,3424229,063850,3424230,063900,3424231,063910,3424230,063920,3424226,063930,3424230,063940,3424228,063950,3424231,064000,3424230,064010,3424233,064020,3424226,064030,3424228,064040,3424226,064050,3424229,064100,3424227,064110,3424231,064120,3424226,064130,3424229,064140,3424226,064150,3424229,064200,3424228,064210,3424230,064220,3424226,064230,3424226,064240,3424225,064250,3424230,064300,3424225

$PJCIOE2,2024-12-06 01:37:54,20241205,064310,3424227,064320,3424222,064330,3424224,064340,3424222,064350,3424223,064400,3424220,064410,3424222,064420,3424218,064430,3424218,064440,3424217,064450,3424218,064500,3424213,064510,3424214,064520,3424212,064530,3424209,064540,3424207,064550,3424207,064600,3424204,064610,3424203,064620,3424199,064630,3424197,064640,3424195,064650,3424194,064700,3424192,064710,3424192,064720,3424188,064730,3424189,064740,3424185,064750,3424184,064800,3424182,064810,3424183,064820,3424176,064830,3424177,064840,3424171,064850,3424174,064900,3424170,064910,3424170,064920,3424168,064930,3424168,064940,3424165,064950,3424166,065000,3424166,065010,3424166,065020,3424164,065030,3424164,065040,3424163,065050,3424165,065100,3424164,065110,3424166,065120,3424165,065130,3424167,065140,3424166,065150,3424168,065200,3424170,065210,3424172,065220,3424167,065230,3424175,065240,3424172,065250,3424180

$PJCIOE2,2024-12-06 01:38:06,20241205,065300,3424177,065310,3424181,065320,3424178,065330,3424184,065340,3424180,065350,3424188,065400,3424185,065410,3424187,065420,3424186,065430,3424188,065440,3424187,065450,3424190,065500,3424190,065510,3424191,065520,3424193,065530,3424192,065540,3424193,065550,3424194,065600,3424196,065610,3424198,065620,3424195,065630,3424196,065640,3424196,065650,3424200,065700,3424197,065710,3424198,065720,3424196,065730,3424200,065740,3424194,065750,3424198,065800,3424195,065810,3424199,065820,3424194,065830,3424195,065840,3424193,065850,3424196,065900,3424193,065910,3424194,065920,3424189,065930,3424193,065940,3424189,065950,3424191,070000,3424190,070010,3424189,070020,3424185,070030,3424184,070040,3424183,070050,3424183,070100,3424180,070110,3424183,070120,3424179,070130,3424180,070140,3424177,070150,3424176,070200,3424177,070210,3424177,070220,3424175,070230,3424174,070240,3424172

$PJCIOE2,2024-12-06 01:38:17,20241205,070250,3424171,070300,3424171,070310,3424171,070320,3424169,070330,3424166,070340,3424168,070350,3424171,070400,3424167,070410,3424171,070420,3424169,070430,3424170,070440,3424171,070450,3424171,070500,3424173,070510,3424179,070520,3424173,070530,3424178,070540,3424174,070550,3424181,070600,3424183,070610,3424188,070620,3424185,070630,3424188,070640,3424188,070650,3424194,070700,3424196,070710,3424198,070720,3424197,070730,3424198,070740,3424198,070750,3424203,070800,3424203,070810,3424208,070820,3424207,070830,3424209,070840,3424207,070850,3424212,070900,3424212,070910,3424214,070920,3424211,070930,3424211,070940,3424209,070950,3424213,071000,3424213,071010,3424212,071020,3424209,071030,3424208,071040,3424209,071050,3424210,071100,3424209,071110,3424209,071120,3424208,071130,3424206,071140,3424207,071150,3424205,071200,3424205,071210,3424206,071220,3424204,071230,3424205

$PJCIOE2,2024-12-06 01:38:29,20241205,071240,3424202,071250,3424201,071300,3424197,071310,3424199,071320,3424194,071330,3424196,071340,3424193,071350,3424194,071400,3424190,071410,3424192,071420,3424187,071430,3424191,071440,3424180,071450,3424189,071500,3424182,071510,3424183,071520,3424180,071530,3424180,071540,3424176,071550,3424179,071600,3424174,071610,3424174,071620,3424172,071630,3424171,071640,3424169,071650,3424170,071700,3424167,071710,3424169,071720,3424164,071730,3424164,071740,3424160,071750,3424163,071800,3424161,071810,3424162,071820,3424156,071830,3424160,071840,3424160,071850,3424157,071900,3424156,071910,3424157,071920,3424153,071930,3424157,071940,3424153,071950,3424155,072000,3424153,072010,3424154,072020,3424151,072030,3424151,072040,3424150,072050,3424152,072100,3424148,072110,3424150,072120,3424147,072130,3424148,072140,3424145,072150,3424148,072200,3424148,072210,3424146,072220,3424143

$PJCIOE2,2024-12-06 01:38:40,20241205,072230,3424145,072240,3424143,072250,3424143,072300,3424142,072310,3424142,072320,3424137,072330,3424136,072340,3424134,072350,3424137,072400,3424134,072410,3424133,072420,3424126,072430,3424129,072440,3424126,072450,3424127,072500,3424124,072510,3424125,072520,3424120,072530,3424120,072540,3424118,072550,3424121,072600,3424117,072610,3424116,072620,3424114,072630,3424113,072640,3424110,072650,3424112,072700,3424110,072710,3424109,072720,3424107,072730,3424105,072740,3424105,072750,3424104,072800,3424103,072810,3424102,072820,3424099,072830,3424097,072840,3424095,072850,3424096,072900,3424094,072910,3424094,072920,3424090,072930,3424090,072940,3424087,072950,3424087,073000,3424084,073010,3424085,073020,3424080,073030,3424080,073040,3424076,073050,3424077,073100,3424074,073110,3424074,073120,3424069,073130,3424068,073140,3424065,073150,3424065,073200,3424060,073210,3424059

$PJCIOE2,2024-12-06 01:38:52,20241205,073220,3424054,073230,3424055,073240,3424049,073250,3424051,073300,3424046,073310,3424045,073320,3424039,073330,3424037,073340,3424032,073350,3424032,073400,3424028,073410,3424027,073420,3424020,073430,3424019,073440,3424014,073450,3424013,073500,3424008,073510,3424004,073520,3424000,073530,3423996,073540,3423994,073550,3423992,073600,3423988,073610,3423986,073620,3423979,073630,3423976,073640,3423972,073650,3423970,073700,3423967,073710,3423965,073720,3423957,073730,3423956,073740,3423950,073750,3423948,073800,3423944,073810,3423944,073820,3423936,073830,3423933,073840,3423929,073850,3423927,073900,3423922,073910,3423919,073920,3423912,073930,3423908,073940,3423905,073950,3423903,074000,3423898,074010,3423895,074020,3423887,074030,3423884,074040,3423879,074050,3423877,074100,3423871,074110,3423868,074120,3423861,074130,3423857,074140,3423850,074150,3423847,074200,3423840

$PJCIOE2,2024-12-06 01:39:03,20241205,074210,3423839,074220,3423829,074230,3423826,074240,3423818,074250,3423817,074300,3423810,074310,3423805,074320,3423797,074330,3423793,074340,3423784,074350,3423782,074400,3423775,074410,3423769,074420,3423760,074430,3423757,074440,3423749,074450,3423744,074500,3423736,074510,3423734,074520,3423724,074530,3423718,074540,3423711,074550,3423707,074600,3423700,074610,3423694,074620,3423687,074630,3423680,074640,3423674,074650,3423670,074700,3423661,074710,3423658,074720,3423649,074730,3423642,074740,3423634,074750,3423631,074800,3423624,074810,3423617,074820,3423610,074830,3423602,074840,3423595,074850,3423592,074900,3423582,074910,3423577,074920,3423567,074930,3423563,074940,3423554,074950,3423550,075000,3423543,075010,3423537,075020,3423528,075030,3423523,075040,3423516,075050,3423511,075100,3423503,075110,3423497,075120,3423489,075130,3423484,075140,3423479,075150,3423475

$PJCIOE2,2024-12-06 01:39:15,20241205,075200,3423470,075210,3423463,075220,3423454,075230,3423451,075240,3423445,075250,3423441,075300,3423431,075310,3423429,075320,3423418,075330,3423416,075340,3423409,075350,3423406,075400,3423398,075410,3423395,075420,3423385,075430,3423382,075440,3423376,075450,3423372,075500,3423366,075510,3423361,075520,3423354,075530,3423349,075540,3423342,075550,3423340,075600,3423333,075610,3423328,075620,3423322,075630,3423316,075640,3423311,075650,3423309,075700,3423299,075710,3423299,075720,3423291,075730,3423285,075740,3423280,075750,3423276,075800,3423268,075810,3423265,075820,3423258,075830,3423253,075840,3423247,075850,3423245,075900,3423237,075910,3423233,075920,3423226,075930,3423222,075940,3423215,075950,3423214,080000,3423208,080010,3423202,080020,3423197,080030,3423191,080040,3423183,080050,3423182,080100,3423176,080110,3423172,080120,3423164,080130,3423161,080140,3423154

$PJCIOE2,2024-12-06 01:39:26,20241205,080150,3423154,080200,3423148,080210,3423145,080220,3423134,080230,3423133,080240,3423130,080250,3423124,080300,3423120,080310,3423116,080320,3423108,080330,3423108,080340,3423100,080350,3423098,080400,3423087,080410,3423091,080420,3423081,080430,3423078,080440,3423073,080450,3423071,080500,3423065,080510,3423059,080520,3423052,080530,3423049,080540,3423041,080550,3423040,080600,3423032,080610,3423028,080620,3423021,080630,3423017,080640,3423010,080650,3423009,080700,3423004,080710,3422996,080720,3422992,080730,3422986,080740,3422977,080750,3422976,080800,3422974,080810,3422967,080820,3422957,080830,3422954,080840,3422947,080850,3422945,080900,3422937,080910,3422935,080920,3422925,080930,3422923,080940,3422917,080950,3422916,081000,3422907,081010,3422903,081020,3422898,081030,3422893,081040,3422886,081050,3422882,081100,3422879,081110,3422876,081120,3422866,081130,3422863

$PJCIOE2,2024-12-06 01:39:38,20241205,081140,3422856,081150,3422856,081200,3422850,081210,3422849,081220,3422843,081230,3422840,081240,3422832,081250,3422833,081300,3422829,081310,3422829,081320,3422823,081330,3422820,081340,3422815,081350,3422815,081400,3422816,081410,3422812,081420,3422804,081430,3422805,081440,3422802,081450,3422800,081500,3422796,081510,3422797,081520,3422793,081530,3422793,081540,3422791,081550,3422794,081600,3422791,081610,3422790,081620,3422784,081630,3422786,081640,3422782,081650,3422782,081700,3422779,081710,3422779,081720,3422775,081730,3422772,081740,3422771,081750,3422771,081800,3422770,081810,3422769,081820,3422763,081830,3422764,081840,3422760,081850,3422763,081900,3422760,081910,3422762,081920,3422759,081930,3422758,081940,3422757,081950,3422760,082000,3422759,082010,3422757,082020,3422753,082030,3422755,082040,3422754,082050,3422755,082100,3422752,082110,3422753,082120,3422750

$PJCIOE2,2024-12-06 01:39:49,20241205,082130,3422750,082140,3422749,082150,3422750,082200,3422747,082210,3422749,082220,3422744,082230,3422746,082240,3422743,082250,3422742,082300,3422739,082310,3422737,082320,3422734,082330,3422735,082340,3422732,082350,3422734,082400,3422730,082410,3422732,082420,3422729,082430,3422730,082440,3422728,082450,3422731,082500,3422727,082510,3422730,082520,3422726,082530,3422727,082540,3422724,082550,3422727,082600,3422729,082610,3422728,082620,3422728,082630,3422729,082640,3422730,082650,3422735,082700,3422735,082710,3422737,082720,3422735,082730,3422740,082740,3422739,082750,3422743,082800,3422744,082810,3422747,082820,3422747,082830,3422749,082840,3422749,082850,3422757,082900,3422754,082910,3422759,082920,3422759,082930,3422763,082940,3422763,082950,3422766,083000,3422767,083010,3422769,083020,3422766,083030,3422771,083040,3422773,083050,3422774,083100,3422776,083110,3422777

$PJCIOE2,2024-12-06 01:40:01,20241205,083120,3422777,083130,3422780,083140,3422779,083150,3422782,083200,3422781,083210,3422782,083220,3422780,083230,3422783,083240,3422781,083250,3422784,083300,3422785,083310,3422784,083320,3422782,083330,3422786,083340,3422786,083350,3422788,083400,3422787,083410,3422793,083420,3422789,083430,3422792,083440,3422793,083450,3422799,083500,3422799,083510,3422796,083520,3422798,083530,3422802,083540,3422803,083550,3422806,083600,3422805,083610,3422808,083620,3422808,083630,3422810,083640,3422810,083650,3422815,083700,3422812,083710,3422813,083720,3422816,083730,3422822,083740,3422819,083750,3422823,083800,3422822,083810,3422829,083820,3422830,083830,3422831,083840,3422831,083850,3422836,083900,3422836,083910,3422837,083920,3422838,083930,3422842,083940,3422841,083950,3422845,084000,3422842,084010,3422848,084020,3422846,084030,3422851,084040,3422850,084050,3422853,084100,3422852

$PJCIOE2,2024-12-06 01:40:12,20241205,084110,3422854,084120,3422854,084130,3422858,084140,3422855,084150,3422857,084200,3422859,084210,3422861,084220,3422856,084230,3422858,084240,3422858,084250,3422860,084300,3422854,084310,3422855,084320,3422852,084330,3422851,084340,3422851,084350,3422851,084400,3422848,084410,3422849,084420,3422848,084430,3422842,084440,3422840,084450,3422839,084500,3422838,084510,3422837,084520,3422828,084530,3422828,084540,3422828,084550,3422828,084600,3422826,084610,3422827,084620,3422825,084630,3422826,084640,3422821,084650,3422825,084700,3422828,084710,3422836,084720,3422835,084730,3422833,084740,3422831,084750,3422834,084800,3422830,084810,3422830,084820,3422828,084830,3422833,084840,3422832,084850,3422831,084900,3422832,084910,3422834,084920,3422830,084930,3422828,084940,3422826,084950,3422829,085000,3422827,085010,3422822,085020,3422823,085030,3422835,085040,3422833,085050,3422828

$PJCIOE2,2024-12-06 01:40:24,20241205,085100,3422821,085110,3422829,085120,3422831,085130,3422830,085140,3422825,085150,3422826,085200,3422825,085210,3422820,085220,3422817,085230,3422818,085240,3422815,085250,3422815,085300,3422813,085310,3422811,085320,3422806,085330,3422803,085340,3422799,085350,3422798,085400,3422793,085410,3422794,085420,3422787,085430,3422788,085440,3422785,085450,3422787,085500,3422785,085510,3422784,085520,3422778,085530,3422779,085540,3422777,085550,3422777,085600,3422775,085610,3422776,085620,3422771,085630,3422770,085640,3422768,085650,3422768,085700,3422765,085710,3422764,085720,3422759,085730,3422758,085740,3422755,085750,3422756,085800,3422753,085810,3422752,085820,3422749,085830,3422747,085840,3422743,085850,3422743,085900,3422739,085910,3422740,085920,3422733,085930,3422731,085940,3422728,085950,3422729,090000,3422726,090010,3422725,090020,3422719,090030,3422719,090040,3422714

$PJCIOE2,2024-12-06 01:40:36,20241205,090050,3422713,090100,3422712,090110,3422712,090120,3422708,090130,3422708,090140,3422706,090150,3422709,090200,3422708,090210,3422708,090220,3422703,090230,3422704,090240,3422703,090250,3422705,090300,3422704,090310,3422707,090320,3422705,090330,3422706,090340,3422707,090350,3422711,090400,3422712,090410,3422713,090420,3422713,090430,3422715,090440,3422717,090450,3422722,090500,3422724,090510,3422725,090520,3422723,090530,3422726,090540,3422727,090550,3422733,090600,3422735,090610,3422739,090620,3422739,090630,3422741,090640,3422744,090650,3422749,090700,3422748,090710,3422751,090720,3422749,090730,3422756,090740,3422760,090750,3422764,090800,3422767,090810,3422768,090820,3422769,090830,3422773,090840,3422773,090850,3422778,090900,3422778,090910,3422780,090920,3422781,090930,3422785,090940,3422785,090950,3422790,091000,3422790,091010,3422796,091020,3422794,091030,3422797

$PJCIOE2,2024-12-06 01:40:47,20241205,091040,3422796,091050,3422800,091100,3422800,091110,3422803,091120,3422805,091130,3422809,091140,3422811,091150,3422816,091200,3422817,091210,3422820,091220,3422821,091230,3422826,091240,3422827,091250,3422832,091300,3422833,091310,3422837,091320,3422836,091330,3422841,091340,3422843,091350,3422847,091400,3422851,091410,3422853,091420,3422855,091430,3422858,091440,3422859,091450,3422865,091500,3422865,091510,3422869,091520,3422869,091530,3422872,091540,3422872,091550,3422879,091600,3422881,091610,3422887,091620,3422888,091630,3422893,091640,3422895,091650,3422900,091700,3422901,091710,3422900,091720,3422899,091730,3422900,091740,3422900,091750,3422903,091800,3422903,091810,3422908,091820,3422907,091830,3422911,091840,3422911,091850,3422915,091900,3422912,091910,3422915,091920,3422915,091930,3422917,091940,3422918,091950,3422923,092000,3422921,092010,3422925,092020,3422926

$PJCIOE2,2024-12-06 01:40:59,20241205,092030,3422928,092040,3422929,092050,3422934,092100,3422935,092110,3422937,092120,3422936,092130,3422936,092140,3422938,092150,3422942,092200,3422940,092210,3422946,092220,3422945,092230,3422948,092240,3422946,092250,3422951,092300,3422950,092310,3422952,092320,3422951,092330,3422955,092340,3422955,092350,3422961,092400,3422963,092410,3422965,092420,3422961,092430,3422964,092440,3422964,092450,3422968,092500,3422968,092510,3422970,092520,3422970,092530,3422971,092540,3422972,092550,3422974,092600,3422973,092610,3422976,092620,3422976,092630,3422976,092640,3422977,092650,3422979,092700,3422979,092710,3422980,092720,3422977,092730,3422977,092740,3422977,092750,3422978,092800,3422975,092810,3422977,092820,3422973,092830,3422976,092840,3422976,092850,3422981,092900,3422977,092910,3422977,092920,3422973,092930,3422977,092940,3422975,092950,3422976,093000,3422975,093010,3422974

$PJCIOE2,2024-12-06 01:41:10,20241205,093020,3422973,093030,3422974,093040,3422973,093050,3422971,093100,3422969,093110,3422969,093120,3422965,093130,3422968,093140,3422964,093150,3422968,093200,3422966,093210,3422968,093220,3422966,093230,3422966,093240,3422964,093250,3422968,093300,3422966,093310,3422969,093320,3422966,093330,3422967,093340,3422968,093350,3422967,093400,3422964,093410,3422968,093420,3422965,093430,3422969,093440,3422968,093450,3422969,093500,3422968,093510,3422971,093520,3422967,093530,3422966,093540,3422964,093550,3422965,093600,3422963,093610,3422964,093620,3422964,093630,3422962,093640,3422959,093650,3422963,093700,3422958,093710,3422961,093720,3422958,093730,3422959,093740,3422957,093750,3422960,093800,3422958,093810,3422960,093820,3422956,093830,3422958,093840,3422956,093850,3422959,093900,3422956,093910,3422957,093920,3422955,093930,3422958,093940,3422954,093950,3422958,094000,3422955

$PJCIOE2,2024-12-06 01:41:22,20241205,094010,3422954,094020,3422952,094030,3422953,094040,3422950,094050,3422953,094100,3422951,094110,3422950,094120,3422947,094130,3422950,094140,3422947,094150,3422950,094200,3422947,094210,3422948,094220,3422942,094230,3422941,094240,3422938,094250,3422939,094300,3422937,094310,3422936,094320,3422931,094330,3422928,094340,3422924,094350,3422924,094400,3422921,094410,3422923,094420,3422918,094430,3422918,094440,3422916,094450,3422913,094500,3422909,094510,3422909,094520,3422903,094530,3422903,094540,3422898,094550,3422898,094600,3422896,094610,3422895,094620,3422892,094630,3422891,094640,3422888,094650,3422889,094700,3422883,094710,3422885,094720,3422881,094730,3422882,094740,3422881,094750,3422881,094800,3422877,094810,3422877,094820,3422873,094830,3422874,094840,3422871,094850,3422872,094900,3422868,094910,3422864,094920,3422866,094930,3422863,094940,3422861,094950,3422861

$PJCIOE2,2024-12-06 01:41:33,20241205,095000,3422859,095010,3422861,095020,3422854,095030,3422856,095040,3422855,095050,3422856,095100,3422852,095110,3422854,095120,3422852,095130,3422850,095140,3422851,095150,3422851,095200,3422851,095210,3422855,095220,3422853,095230,3422854,095240,3422854,095250,3422856,095300,3422853,095310,3422853,095320,3422851,095330,3422854,095340,3422853,095350,3422854,095400,3422854,095410,3422856,095420,3422850,095430,3422855,095440,3422853,095450,3422859,095500,3422859,095510,3422855,095520,3422855,095530,3422859,095540,3422853,095550,3422857,095600,3422856,095610,3422853,095620,3422854,095630,3422855,095640,3422849,095650,3422853,095700,3422848,095710,3422849,095720,3422849,095730,3422846,095740,3422845,095750,3422850,095800,3422841,095810,3422846,095820,3422841,095830,3422834,095840,3422834,095850,3422835,095900,3422824,095910,3422830,095920,3422824,095930,3422825,095940,3422823

$PJCIOE2,2024-12-06 01:41:45,20241205,095950,3422820,100000,3422820,100010,3422821,100020,3422814,100030,3422812,100040,3422804,100050,3422800,100100,3422794,100110,3422797,100120,3422789,100130,3422790,100140,3422790,100150,3422790,100200,3422784,100210,3422783,100220,3422774,100230,3422778,100240,3422772,100250,3422767,100300,3422763,100310,3422759,100320,3422747,100330,3422748,100340,3422744,100350,3422750,100400,3422745,100410,3422746,100420,3422737,100430,3422738,100440,3422738,100450,3422732,100500,3422731,100510,3422727,100520,3422726,100530,3422722,100540,3422719,100550,3422721,100600,3422719,100610,3422717,100620,3422718,100630,3422717,100640,3422709,100650,3422711,100700,3422708,100710,3422706,100720,3422699,100730,3422699,100740,3422699,100750,3422697,100800,3422695,100810,3422696,100820,3422691,100830,3422693,100840,3422693,100850,3422694,100900,3422692,100910,3422693,100920,3422691,100930,3422693

$PJCIOE2,2024-12-06 01:41:56,20241205,100940,3422692,100950,3422694,101000,3422691,101010,3422692,101020,3422686,101030,3422690,101040,3422688,101050,3422688,101100,3422688,101110,3422688,101120,3422684,101130,3422685,101140,3422684,101150,3422682,101200,3422686,101210,3422685,101220,3422682,101230,3422685,101240,3422684,101250,3422686,101300,3422687,101310,3422690,101320,3422683,101330,3422683,101340,3422684,101350,3422685,101400,3422681,101410,3422683,101420,3422677,101430,3422677,101440,3422678,101450,3422679,101500,3422676,101510,3422678,101520,3422676,101530,3422679,101540,3422679,101550,3422678,101600,3422679,101610,3422679,101620,3422677,101630,3422677,101640,3422678,101650,3422680,101700,3422680,101710,3422678,101720,3422678,101730,3422678,101740,3422677,101750,3422678,101800,3422678,101810,3422681,101820,3422678,101830,3422679,101840,3422678,101850,3422680,101900,3422678,101910,3422681,101920,3422679

$PJCIOE2,2024-12-06 01:42:08,20241205,101930,3422678,101940,3422680,101950,3422683,102000,3422682,102010,3422683,102020,3422681,102030,3422683,102040,3422683,102050,3422687,102100,3422688,102110,3422690,102120,3422689,102130,3422689,102140,3422689,102150,3422693,102200,3422692,102210,3422696,102220,3422692,102230,3422691,102240,3422688,102250,3422694,102300,3422691,102310,3422693,102320,3422690,102330,3422692,102340,3422693,102350,3422696,102400,3422696,102410,3422695,102420,3422693,102430,3422695,102440,3422691,102450,3422696,102500,3422694,102510,3422698,102520,3422694,102530,3422696,102540,3422696,102550,3422699,102600,3422698,102610,3422703,102620,3422702,102630,3422701,102640,3422701,102650,3422702,102700,3422705,102710,3422705,102720,3422704,102730,3422704,102740,3422701,102750,3422704,102800,3422702,102810,3422704,102820,3422703,102830,3422705,102840,3422705,102850,3422707,102900,3422705,102910,3422710

$PJCIOE2,2024-12-06 01:42:19,20241205,102920,3422702,102930,3422701,102940,3422704,102950,3422704,103000,3422706,103010,3422707,103020,3422700,103030,3422702,103040,3422701,103050,3422704,103100,3422703,103110,3422702,103120,3422700,103130,3422702,103140,3422702,103150,3422701,103200,3422698,103210,3422699,103220,3422697,103230,3422696,103240,3422693,103250,3422693,103300,3422692,103310,3422693,103320,3422688,103330,3422687,103340,3422686,103350,3422690,103400,3422688,103410,3422685,103420,3422680,103430,3422680,103440,3422680,103450,3422682,103500,3422680,103510,3422680,103520,3422678,103530,3422677,103540,3422676,103550,3422678,103600,3422679,103610,3422678,103620,3422671,103630,3422668,103640,3422670,103650,3422672,103700,3422668,103710,3422666,103720,3422664,103730,3422668,103740,3422661,103750,3422664,103800,3422661,103810,3422662,103820,3422660,103830,3422656,103840,3422656,103850,3422659,103900,3422657

$PJCIOE2,2024-12-06 01:42:31,20241205,103910,3422652,103920,3422652,103930,3422653,103940,3422646,103950,3422648,104000,3422645,104010,3422645,104020,3422638,104030,3422641,104040,3422638,104050,3422633,104100,3422635,104110,3422632,104120,3422627,104130,3422628,104140,3422623,104150,3422621,104200,3422617,104210,3422614,104220,3422609,104230,3422607,104240,3422603,104250,3422601,104300,3422594,104310,3422593,104320,3422589,104330,3422587,104340,3422580,104350,3422579,104400,3422576,104410,3422576,104420,3422567,104430,3422567,104440,3422561,104450,3422561,104500,3422558,104510,3422555,104520,3422549,104530,3422546,104540,3422544,104550,3422542,104600,3422536,104610,3422534,104620,3422530,104630,3422526,104640,3422524,104650,3422525,104700,3422520,104710,3422517,104720,3422513,104730,3422512,104740,3422508,104750,3422508,104800,3422503,104810,3422504,104820,3422497,104830,3422497,104840,3422495,104850,3422494

$PJCIOE2,2024-12-06 01:42:42,20241205,104900,3422492,104910,3422491,104920,3422486,104930,3422485,104940,3422480,104950,3422479,105000,3422477,105010,3422480,105020,3422470,105030,3422473,105040,3422467,105050,3422467,105100,3422465,105110,3422467,105120,3422461,105130,3422460,105140,3422456,105150,3422459,105200,3422456,105210,3422456,105220,3422450,105230,3422449,105240,3422448,105250,3422448,105300,3422444,105310,3422445,105320,3422441,105330,3422439,105340,3422436,105350,3422437,105400,3422434,105410,3422430,105420,3422424,105430,3422423,105440,3422420,105450,3422424,105500,3422421,105510,3422421,105520,3422417,105530,3422417,105540,3422411,105550,3422412,105600,3422408,105610,3422408,105620,3422402,105630,3422402,105640,3422397,105650,3422397,105700,3422392,105710,3422392,105720,3422386,105730,3422386,105740,3422383,105750,3422383,105800,3422380,105810,3422378,105820,3422373,105830,3422371,105840,3422366

$PJCIOE2,2024-12-06 01:42:54,20241205,105850,3422365,105900,3422365,105910,3422365,105920,3422361,105930,3422359,105940,3422353,105950,3422353,110000,3422349,110010,3422346,110020,3422341,110030,3422337,110040,3422338,110050,3422341,110100,3422336,110110,3422335,110120,3422333,110130,3422329,110140,3422328,110150,3422327,110200,3422326,110210,3422323,110220,3422321,110230,3422319,110240,3422319,110250,3422317,110300,3422313,110310,3422313,110320,3422306,110330,3422306,110340,3422304,110350,3422309,110400,3422301,110410,3422304,110420,3422296,110430,3422297,110440,3422290,110450,3422289,110500,3422285,110510,3422284,110520,3422278,110530,3422278,110540,3422271,110550,3422273,110600,3422272,110610,3422271,110620,3422266,110630,3422267,110640,3422262,110650,3422266,110700,3422259,110710,3422261,110720,3422254,110730,3422254,110740,3422252,110750,3422254,110800,3422246,110810,3422248,110820,3422244,110830,3422243

$PJCIOE2,2024-12-06 01:43:05,20241205,110840,3422237,110850,3422239,110900,3422237,110910,3422239,110920,3422234,110930,3422235,110940,3422233,110950,3422235,111000,3422231,111010,3422228,111020,3422226,111030,3422226,111040,3422223,111050,3422222,111100,3422222,111110,3422216,111120,3422215,111130,3422214,111140,3422212,111150,3422209,111200,3422207,111210,3422205,111220,3422199,111230,3422194,111240,3422191,111250,3422192,111300,3422190,111310,3422190,111320,3422182,111330,3422178,111340,3422179,111350,3422173,111400,3422165,111410,3422166,111420,3422159,111430,3422161,111440,3422154,111450,3422155,111500,3422149,111510,3422148,111520,3422139,111530,3422134,111540,3422130,111550,3422125,111600,3422124,111610,3422116,111620,3422117,111630,3422112,111640,3422112,111650,3422107,111700,3422105,111710,3422103,111720,3422098,111730,3422098,111740,3422094,111750,3422093,111800,3422086,111810,3422084,111820,3422077

$PJCIOE2,2024-12-06 01:43:17,20241205,111830,3422078,111840,3422075,111850,3422068,111900,3422066,111910,3422064,111920,3422061,111930,3422058,111940,3422054,111950,3422049,112000,3422046,112010,3422045,112020,3422039,112030,3422039,112040,3422036,112050,3422032,112100,3422021,112110,3422022,112120,3422011,112130,3422014,112140,3422009,112150,3422015,112200,3422006,112210,3422003,112220,3421997,112230,3421996,112240,3421988,112250,3421984,112300,3421980,112310,3421981,112320,3421973,112330,3421970,112340,3421964,112350,3421962,112400,3421956,112410,3421957,112420,3421948,112430,3421947,112440,3421940,112450,3421940,112500,3421936,112510,3421931,112520,3421927,112530,3421920,112540,3421911,112550,3421908,112600,3421908,112610,3421903,112620,3421899,112630,3421889,112640,3421890,112650,3421882,112700,3421879,112710,3421876,112720,3421865,112730,3421861,112740,3421853,112750,3421850,112800,3421851,112810,3421840

$PJCIOE2,2024-12-06 01:43:28,20241205,112820,3421834,112830,3421825,112840,3421823,112850,3421811,112900,3421807,112910,3421806,112920,3421789,112930,3421789,112940,3421779,112950,3421775,113000,3421765,113010,3421764,113020,3421757,113030,3421756,113040,3421748,113050,3421737,113100,3421731,113110,3421723,113120,3421711,113130,3421708,113140,3421703,113150,3421699,113200,3421693,113210,3421688,113220,3421673,113230,3421673,113240,3421668,113250,3421662,113300,3421658,113310,3421655,113320,3421646,113330,3421641,113340,3421635,113350,3421627,113400,3421621,113410,3421618,113420,3421610,113430,3421605,113440,3421598,113450,3421596,113500,3421592,113510,3421591,113520,3421582,113530,3421578,113540,3421573,113550,3421575,113600,3421567,113610,3421562,113620,3421552,113630,3421552,113640,3421547,113650,3421544,113700,3421536,113710,3421532,113720,3421529,113730,3421525,113740,3421515,113750,3421509,113800,3421507

$PJCIOE2,2024-12-06 01:43:40,20241205,113810,3421504,113820,3421498,113830,3421499,113840,3421486,113850,3421484,113900,3421478,113910,3421475,113920,3421466,113930,3421465,113940,3421456,113950,3421454,114000,3421445,114010,3421441,114020,3421434,114030,3421434,114040,3421427,114050,3421422,114100,3421417,114110,3421412,114120,3421407,114130,3421403,114140,3421398,114150,3421397,114200,3421395,114210,3421392,114220,3421382,114230,3421375,114240,3421371,114250,3421367,114300,3421362,114310,3421355,114320,3421345,114330,3421342,114340,3421338,114350,3421335,114400,3421328,114410,3421330,114420,3421323,114430,3421320,114440,3421312,114450,3421310,114500,3421307,114510,3421309,114520,3421301,114530,3421293,114540,3421284,114550,3421280,114600,3421273,114610,3421271,114620,3421270,114630,3421269,114640,3421262,114650,3421259,114700,3421250,114710,3421249,114720,3421243,114730,3421243,114740,3421240,114750,3421235

$PJCIOE2,2024-12-06 01:43:52,20241205,114800,3421231,114810,3421228,114820,3421223,114830,3421224,114840,3421220,114850,3421215,114900,3421209,114910,3421208,114920,3421201,114930,3421200,114940,3421198,114950,3421198,115000,3421193,115010,3421190,115020,3421186,115030,3421181,115040,3421176,115050,3421173,115100,3421168,115110,3421169,115120,3421166,115130,3421163,115140,3421158,115150,3421159,115200,3421156,115210,3421155,115220,3421145,115230,3421142,115240,3421136,115250,3421135,115300,3421131,115310,3421130,115320,3421126,115330,3421125,115340,3421120,115350,3421118,115400,3421114,115410,3421113,115420,3421109,115430,3421105,115440,3421096,115450,3421094,115500,3421087,115510,3421088,115520,3421080,115530,3421076,115540,3421073,115550,3421070,115600,3421064,115610,3421060,115620,3421055,115630,3421050,115640,3421045,115650,3421041,115700,3421037,115710,3421035,115720,3421025,115730,3421020,115740,3421011

$PJCIOE2,2024-12-06 01:44:03,20241205,115750,3421005,115800,3420998,115810,3420992,115820,3420985,115830,3420981,115840,3420974,115850,3420969,115900,3420964,115910,3420959,115920,3420950,115930,3420946,115940,3420936,115950,3420935,120000,3420923,120010,3420924,120020,3420907,120030,3420904,120040,3420895,120050,3420898,120100,3420891,120110,3420887,120120,3420878,120130,3420872,120140,3420861,120150,3420861,120200,3420855,120210,3420856,120220,3420845,120230,3420836,120240,3420823,120250,3420821,120300,3420815,120310,3420811,120320,3420805,120330,3420798,120340,3420791,120350,3420789,120400,3420783,120410,3420775,120420,3420765,120430,3420761,120440,3420752,120450,3420746,120500,3420734,120510,3420729,120520,3420721,120530,3420718,120540,3420709,120550,3420704,120600,3420697,120610,3420695,120620,3420683,120630,3420679,120640,3420673,120650,3420666,120700,3420658,120710,3420654,120720,3420646,120730,3420645

$PJCIOE2,2024-12-06 01:44:15,20241205,120740,3420639,120750,3420625,120800,3420617,120810,3420611,120820,3420606,120830,3420603,120840,3420595,120850,3420587,120900,3420579,120910,3420577,120920,3420572,120930,3420565,120940,3420560,120950,3420554,121000,3420551,121010,3420546,121020,3420533,121030,3420529,121040,3420522,121050,3420518,121100,3420510,121110,3420504,121120,3420497,121130,3420495,121140,3420489,121150,3420482,121200,3420475,121210,3420467,121220,3420459,121230,3420456,121240,3420448,121250,3420441,121300,3420436,121310,3420434,121320,3420426,121330,3420424,121340,3420413,121350,3420405,121400,3420398,121410,3420392,121420,3420388,121430,3420379,121440,3420370,121450,3420370,121500,3420363,121510,3420360,121520,3420349,121530,3420343,121540,3420335,121550,3420335,121600,3420327,121610,3420316,121620,3420306,121630,3420299,121640,3420293,121650,3420291,121700,3420280,121710,3420274,121720,3420267

$PJCIOE2,2024-12-06 01:44:26,20241205,121730,3420266,121740,3420255,121750,3420247,121800,3420238,121810,3420231,121820,3420227,121830,3420224,121840,3420215,121850,3420208,121900,3420202,121910,3420200,121920,3420188,121930,3420182,121940,3420171,121950,3420171,122000,3420164,122010,3420160,122020,3420151,122030,3420149,122040,3420140,122050,3420133,122100,3420126,122110,3420119,122120,3420113,122130,3420110,122140,3420100,122150,3420097,122200,3420089,122210,3420076,122220,3420066,122230,3420063,122240,3420055,122250,3420056,122300,3420048,122310,3420046,122320,3420040,122330,3420037,122340,3420026,122350,3420017,122400,3420011,122410,3420008,122420,3420001,122430,3419995,122440,3419987,122450,3419981,122500,3419977,122510,3419974,122520,3419966,122530,3419962,122540,3419953,122550,3419946,122600,3419937,122610,3419932,122620,3419922,122630,3419920,122640,3419915,122650,3419913,122700,3419904,122710,3419897

$PJCIOE2,2024-12-06 01:44:38,20241205,122720,3419887,122730,3419880,122740,3419872,122750,3419869,122800,3419860,122810,3419862,122820,3419858,122830,3419851,122840,3419837,122850,3419831,122900,3419822,122910,3419817,122920,3419808,122930,3419804,122940,3419799,122950,3419798,123000,3419790,123010,3419784,123020,3419771,123030,3419767,123040,3419757,123050,3419756,123100,3419746,123110,3419746,123120,3419737,123130,3419735,123140,3419724,123150,3419716,123200,3419706,123210,3419700,123220,3419690,123230,3419688,123240,3419683,123250,3419683,123300,3419680,123310,3419673,123320,3419660,123330,3419652,123340,3419638,123350,3419628,123400,3419626,123410,3419626,123420,3419622,123430,3419623,123440,3419613,123450,3419606,123500,3419594,123510,3419588,123520,3419576,123530,3419571,123540,3419566,123550,3419560,123600,3419554,123610,3419551,123620,3419538,123630,3419533,123640,3419521,123650,3419522,123700,3419511

$PJCIOE2,2024-12-06 01:44:49,20241205,123710,3419502,123720,3419493,123730,3419489,123740,3419479,123750,3419481,123800,3419476,123810,3419469,123820,3419462,123830,3419456,123840,3419441,123850,3419437,123900,3419435,123910,3419429,123920,3419423,123930,3419416,123940,3419408,123950,3419405,124000,3419395,124010,3419390,124020,3419378,124030,3419373,124040,3419369,124050,3419366,124100,3419357,124110,3419352,124120,3419345,124130,3419337,124140,3419332,124150,3419330,124200,3419324,124210,3419319,124220,3419309,124230,3419304,124240,3419295,124250,3419291,124300,3419280,124310,3419278,124320,3419270,124330,3419266,124340,3419260,124350,3419255,124400,3419248,124410,3419242,124420,3419234,124430,3419228,124440,3419219,124450,3419216,124500,3419210,124510,3419209,124520,3419198,124530,3419190,124540,3419178,124550,3419171,124600,3419165,124610,3419161,124620,3419154,124630,3419153,124640,3419144,124650,3419136

$PJCIOE2,2024-12-06 01:45:01,20241205,124700,3419121,124710,3419113,124720,3419102,124730,3419102,124740,3419103,124750,3419106,124800,3419100,124810,3419092,124820,3419083,124830,3419074,124840,3419066,124850,3419062,124900,3419058,124910,3419053,124920,3419045,124930,3419044,124940,3419037,124950,3419034,125000,3419024,125010,3419024,125020,3419011,125030,3419007,125040,3419003,125050,3418999,125100,3418992,125110,3418995,125120,3418986,125130,3418979,125140,3418969,125150,3418965,125200,3418955,125210,3418953,125220,3418948,125230,3418943,125240,3418938,125250,3418941,125300,3418936,125310,3418933,125320,3418925,125330,3418919,125340,3418911,125350,3418915,125400,3418911,125410,3418907,125420,3418898,125430,3418895,125440,3418887,125450,3418884,125500,3418880,125510,3418881,125520,3418878,125530,3418879,125540,3418873,125550,3418868,125600,3418856,125610,3418855,125620,3418853,125630,3418849,125640,3418845

$PJCIOE2,2024-12-06 01:45:12,20241205,125650,3418845,125700,3418838,125710,3418833,125720,3418826,125730,3418822,125740,3418813,125750,3418813,125800,3418807,125810,3418803,125820,3418791,125830,3418787,125840,3418781,125850,3418777,125900,3418772,125910,3418769,125920,3418761,125930,3418752,125940,3418743,125950,3418736,130000,3418726,130010,3418723,130020,3418710,130030,3418706,130040,3418696,130050,3418693,130100,3418687,130110,3418683,130120,3418673,130130,3418663,130140,3418652,130150,3418650,130200,3418644,130210,3418635,130220,3418627,130230,3418623,130240,3418610,130250,3418605,130300,3418595,130310,3418590,130320,3418583,130330,3418579,130340,3418566,130350,3418560,130400,3418550,130410,3418545,130420,3418528,130430,3418524,130440,3418518,130450,3418511,130500,3418504,130510,3418501,130520,3418492,130530,3418486,130540,3418476,130550,3418473,130600,3418464,130610,3418460,130620,3418449,130630,3418445

$PJCIOE2,2024-12-06 01:45:24,20241205,130640,3418439,130650,3418432,130700,3418425,130710,3418422,130720,3418414,130730,3418404,130740,3418400,130750,3418396,130800,3418386,130810,3418385,130820,3418378,130830,3418372,130840,3418365,130850,3418361,130900,3418350,130910,3418344,130920,3418334,130930,3418332,130940,3418324,130950,3418321,131000,3418316,131010,3418308,131020,3418300,131030,3418299,131040,3418293,131050,3418288,131100,3418283,131110,3418279,131120,3418267,131130,3418257,131140,3418247,131150,3418244,131200,3418240,131210,3418239,131220,3418231,131230,3418230,131240,3418218,131250,3418216,131300,3418206,131310,3418200,131320,3418192,131330,3418192,131340,3418184,131350,3418183,131400,3418176,131410,3418166,131420,3418160,131430,3418155,131440,3418148,131450,3418141,131500,3418138,131510,3418128,131520,3418120,131530,3418116,131540,3418108,131550,3418099,131600,3418097,131610,3418088,131620,3418080

$PJCIOE2,2024-12-06 01:45:35,20241205,131630,3418073,131640,3418062,131650,3418059,131700,3418049,131710,3418048,131720,3418035,131730,3418027,131740,3418017,131750,3418007,131800,3417999,131810,3417997,131820,3417984,131830,3417980,131840,3417967,131850,3417959,131900,3417948,131910,3417941,131920,3417927,131930,3417926,131940,3417914,131950,3417907,132000,3417895,132010,3417889,132020,3417874,132030,3417870,132040,3417854,132050,3417850,132100,3417838,132110,3417834,132120,3417820,132130,3417811,132140,3417802,132150,3417798,132200,3417784,132210,3417779,132220,3417765,132230,3417758,132240,3417747,132250,3417743,132300,3417732,132310,3417722,132320,3417716,132330,3417708,132340,3417697,132350,3417694,132400,3417684,132410,3417677,132420,3417666,132430,3417655,132440,3417645,132450,3417639,132500,3417631,132510,3417625,132520,3417614,132530,3417610,132540,3417596,132550,3417593,132600,3417585,132610,3417582

$PJCIOE2,2024-12-06 01:45:47,20241205,132620,3417573,132630,3417565,132640,3417557,132650,3417549,132700,3417536,132710,3417534,132720,3417525,132730,3417520,132740,3417511,132750,3417508,132800,3417500,132810,3417497,132820,3417488,132830,3417482,132840,3417472,132850,3417467,132900,3417456,132910,3417450,132920,3417449,132930,3417446,132940,3417440,132950,3417434,133000,3417425,133010,3417422,133020,3417413,133030,3417411,133040,3417401,133050,3417397,133100,3417390,133110,3417389,133120,3417383,133130,3417378,133140,3417375,133150,3417373,133200,3417367,133210,3417363,133220,3417356,133230,3417351,133240,3417346,133250,3417345,133300,3417341,133310,3417334,133320,3417327,133330,3417324,133340,3417317,133350,3417317,133400,3417314,133410,3417313,133420,3417301,133430,3417298,133440,3417291,133450,3417285,133500,3417280,133510,3417281,133520,3417273,133530,3417268,133540,3417261,133550,3417260,133600,3417255

$PJCIOE2,2024-12-06 01:45:58,20241205,133610,3417253,133620,3417245,133630,3417241,133640,3417236,133650,3417231,133700,3417223,133710,3417216,133720,3417210,133730,3417209,133740,3417202,133750,3417206,133800,3417199,133810,3417192,133820,3417178,133830,3417170,133840,3417166,133850,3417163,133900,3417156,133910,3417154,133920,3417145,133930,3417142,133940,3417134,133950,3417129,134000,3417124,134010,3417117,134020,3417110,134030,3417105,134040,3417100,134050,3417097,134100,3417091,134110,3417087,134120,3417074,134130,3417067,134140,3417061,134150,3417060,134200,3417054,134210,3417052,134220,3417042,134230,3417040,134240,3417032,134250,3417029,134300,3417023,134310,3417015,134320,3417006,134330,3417002,134340,3416999,134350,3417000,134400,3416992,134410,3416986,134420,3416980,134430,3416982,134440,3416971,134450,3416970,134500,3416964,134510,3416962,134520,3416958,134530,3416954,134540,3416947,134550,3416949

$PJCIOE2,2024-12-06 01:46:10,20241205,134600,3416941,134610,3416939,134620,3416932,134630,3416931,134640,3416929,134650,3416929,134700,3416924,134710,3416920,134720,3416910,134730,3416907,134740,3416905,134750,3416903,134800,3416897,134810,3416899,134820,3416892,134830,3416893,134840,3416890,134850,3416888,134900,3416883,134910,3416883,134920,3416876,134930,3416876,134940,3416874,134950,3416873,135000,3416864,135010,3416863,135020,3416862,135030,3416859,135040,3416852,135050,3416855,135100,3416846,135110,3416846,135120,3416839,135130,3416840,135140,3416836,135150,3416838,135200,3416838,135210,3416833,135220,3416827,135230,3416825,135240,3416823,135250,3416819,135300,3416815,135310,3416814,135320,3416807,135330,3416807,135340,3416801,135350,3416799,135400,3416796,135410,3416797,135420,3416786,135430,3416783,135440,3416776,135450,3416778,135500,3416770,135510,3416770,135520,3416761,135530,3416760,135540,3416754

$PJCIOE2,2024-12-06 01:46:21,20241205,135550,3416752,135600,3416747,135610,3416744,135620,3416738,135630,3416739,135640,3416732,135650,3416730,135700,3416725,135710,3416718,135720,3416712,135730,3416710,135740,3416703,135750,3416698,135800,3416692,135810,3416687,135820,3416683,135830,3416681,135840,3416676,135850,3416675,135900,3416669,135910,3416665,135920,3416661,135930,3416656,135940,3416650,135950,3416647,140000,3416642,140010,3416638,140020,3416632,140030,3416630,140040,3416623,140050,3416620,140100,3416618,140110,3416615,140120,3416604,140130,3416605,140140,3416599,140150,3416597,140200,3416592,140210,3416589,140220,3416580,140230,3416577,140240,3416575,140250,3416574,140300,3416565,140310,3416563,140320,3416558,140330,3416557,140340,3416552,140350,3416552,140400,3416549,140410,3416547,140420,3416545,140430,3416540,140440,3416538,140450,3416537,140500,3416535,140510,3416537,140520,3416528,140530,3416527

$PJCIOE2,2024-12-06 01:46:33,20241205,140540,3416527,140550,3416527,140600,3416528,140610,3416530,140620,3416524,140630,3416523,140640,3416523,140650,3416523,140700,3416523,140710,3416522,140720,3416519,140730,3416520,140740,3416515,140750,3416516,140800,3416514,140810,3416515,140820,3416509,140830,3416511,140840,3416509,140850,3416514,140900,3416508,140910,3416509,140920,3416504,140930,3416502,140940,3416499,140950,3416501,141000,3416499,141010,3416496,141020,3416497,141030,3416497,141040,3416494,141050,3416493,141100,3416490,141110,3416491,141120,3416486,141130,3416486,141140,3416486,141150,3416489,141200,3416486,141210,3416483,141220,3416475,141230,3416476,141240,3416471,141250,3416475,141300,3416474,141310,3416474,141320,3416471,141330,3416472,141340,3416465,141350,3416468,141400,3416463,141410,3416464,141420,3416459,141430,3416462,141440,3416459,141450,3416462,141500,3416458,141510,3416458,141520,3416456

$PJCIOE2,2024-12-06 01:46:45,20241205,141530,3416456,141540,3416454,141550,3416458,141600,3416456,141610,3416459,141620,3416452,141630,3416453,141640,3416452,141650,3416453,141700,3416447,141710,3416450,141720,3416447,141730,3416450,141740,3416449,141750,3416453,141800,3416451,141810,3416453,141820,3416446,141830,3416451,141840,3416442,141850,3416450,141900,3416449,141910,3416453,141920,3416448,141930,3416448,141940,3416447,141950,3416447,142000,3416444,142010,3416448,142020,3416446,142030,3416449,142040,3416444,142050,3416443,142100,3416441,142110,3416437,142120,3416437,142130,3416438,142140,3416434,142150,3416435,142200,3416432,142210,3416428,142220,3416421,142230,3416421,142240,3416422,142250,3416423,142300,3416420,142310,3416417,142320,3416409,142330,3416405,142340,3416402,142350,3416405,142400,3416400,142410,3416400,142420,3416393,142430,3416390,142440,3416385,142450,3416384,142500,3416381,142510,3416383

$PJCIOE2,2024-12-06 01:46:56,20241205,142520,3416378,142530,3416376,142540,3416368,142550,3416366,142600,3416364,142610,3416366,142620,3416361,142630,3416357,142640,3416356,142650,3416350,142700,3416347,142710,3416341,142720,3416340,142730,3416338,142740,3416338,142750,3416336,142800,3416336,142810,3416335,142820,3416328,142830,3416329,142840,3416323,142850,3416323,142900,3416321,142910,3416323,142920,3416321,142930,3416320,142940,3416314,142950,3416315,143000,3416311,143010,3416309,143020,3416306,143030,3416308,143040,3416306,143050,3416304,143100,3416303,143110,3416302,143120,3416299,143130,3416295,143140,3416297,143150,3416297,143200,3416297,143210,3416296,143220,3416293,143230,3416291,143240,3416290,143250,3416288,143300,3416286,143310,3416289,143320,3416286,143330,3416285,143340,3416285,143350,3416286,143400,3416283,143410,3416284,143420,3416284,143430,3416283,143440,3416283,143450,3416291,143500,3416287

$PJCIOE2,2024-12-06 01:47:08,20241205,143510,3416291,143520,3416290,143530,3416289,143540,3416289,143550,3416295,143600,3416297,143610,3416300,143620,3416297,143630,3416301,143640,3416302,143650,3416306,143700,3416308,143710,3416313,143720,3416314,143730,3416318,143740,3416322,143750,3416322,143800,3416325,143810,3416330,143820,3416328,143830,3416331,143840,3416331,143850,3416336,143900,3416337,143910,3416343,143920,3416344,143930,3416345,143940,3416350,143950,3416351,144000,3416352,144010,3416352,144020,3416354,144030,3416360,144040,3416361,144050,3416367,144100,3416368,144110,3416371,144120,3416368,144130,3416374,144140,3416374,144150,3416381,144200,3416379,144210,3416382,144220,3416381,144230,3416386,144240,3416386,144250,3416389,144300,3416393,144310,3416398,144320,3416399,144330,3416401,144340,3416401,144350,3416408,144400,3416409,144410,3416412,144420,3416409,144430,3416414,144440,3416415,144450,3416422

$PJCIOE2,2024-12-06 01:47:19,20241205,144500,3416425,144510,3416429,144520,3416429,144530,3416430,144540,3416426,144550,3416426,144600,3416430,144610,3416437,144620,3416437,144630,3416444,144640,3416446,144650,3416446,144700,3416445,144710,3416449,144720,3416449,144730,3416454,144740,3416456,144750,3416463,144800,3416461,144810,3416464,144820,3416462,144830,3416465,144840,3416463,144850,3416469,144900,3416468,144910,3416476,144920,3416473,144930,3416479,144940,3416478,144950,3416480,145000,3416480,145010,3416483,145020,3416475,145030,3416479,145040,3416478,145050,3416486,145100,3416483,145110,3416482,145120,3416477,145130,3416477,145140,3416473,145150,3416476,145200,3416475,145210,3416478,145220,3416470,145230,3416468,145240,3416459,145250,3416456,145300,3416455,145310,3416451,145320,3416445,145330,3416439,145340,3416432,145350,3416429,145400,3416426,145410,3416424,145420,3416418,145430,3416410,145440,3416398

$PJCIOE2,2024-12-06 01:47:31,20241205,145450,3416390,145500,3416382,145510,3416378,145520,3416368,145530,3416364,145540,3416358,145550,3416350,145600,3416337,145610,3416331,145620,3416323,145630,3416319,145640,3416312,145650,3416309,145700,3416298,145710,3416289,145720,3416282,145730,3416274,145740,3416263,145750,3416259,145800,3416253,145810,3416250,145820,3416244,145830,3416235,145840,3416227,145850,3416225,145900,3416216,145910,3416213,145920,3416208,145930,3416203,145940,3416197,145950,3416193,150000,3416186,150010,3416179,150020,3416171,150030,3416169,150040,3416165,150050,3416161,150100,3416156,150110,3416153,150120,3416146,150130,3416143,150140,3416140,150150,3416139,150200,3416136,150210,3416136,150220,3416126,150230,3416125,150240,3416118,150250,3416118,150300,3416118,150310,3416119,150320,3416115,150330,3416113,150340,3416109,150350,3416111,150400,3416107,150410,3416104,150420,3416101,150430,3416106

$PJCIOE2,2024-12-06 01:47:42,20241205,150440,3416103,150450,3416105,150500,3416100,150510,3416100,150520,3416098,150530,3416099,150540,3416100,150550,3416103,150600,3416101,150610,3416097,150620,3416094,150630,3416095,150640,3416093,150650,3416095,150700,3416094,150710,3416097,150720,3416092,150730,3416094,150740,3416091,150750,3416092,150800,3416091,150810,3416094,150820,3416093,150830,3416094,150840,3416091,150850,3416094,150900,3416092,150910,3416091,150920,3416087,150930,3416088,150940,3416082,150950,3416085,151000,3416082,151010,3416083,151020,3416086,151030,3416086,151040,3416079,151050,3416082,151100,3416081,151110,3416084,151120,3416082,151130,3416083,151140,3416077,151150,3416076,151200,3416077,151210,3416081,151220,3416083,151230,3416083,151240,3416078,151250,3416075,151300,3416071,151310,3416074,151320,3416072,151330,3416075,151340,3416076,151350,3416075,151400,3416068,151410,3416070,151420,3416069

$PJCIOE2,2024-12-06 01:47:54,20241205,151430,3416071,151440,3416073,151450,3416077,151500,3416075,151510,3416076,151520,3416073,151530,3416077,151540,3416078,151550,3416079,151600,3416080,151610,3416081,151620,3416078,151630,3416085,151640,3416088,151650,3416090,151700,3416095,151710,3416095,151720,3416094,151730,3416095,151740,3416098,151750,3416101,151800,3416102,151810,3416104,151820,3416105,151830,3416110,151840,3416113,151850,3416115,151900,3416116,151910,3416120,151920,3416124,151930,3416127,151940,3416130,151950,3416137,152000,3416144,152010,3416147,152020,3416145,152030,3416151,152040,3416149,152050,3416155,152100,3416154,152110,3416161,152120,3416161,152130,3416166,152140,3416169,152150,3416175,152200,3416181,152210,3416181,152220,3416181,152230,3416185,152240,3416184,152250,3416190,152300,3416195,152310,3416198,152320,3416198,152330,3416203,152340,3416202,152350,3416204,152400,3416207,152410,3416209

$PJCIOE2,2024-12-06 01:48:05,20241205,152420,3416207,152430,3416212,152440,3416214,152450,3416211,152500,3416214,152510,3416218,152520,3416213,152530,3416216,152540,3416220,152550,3416222,152600,3416222,152610,3416224,152620,3416220,152630,3416224,152640,3416224,152650,3416225,152700,3416226,152710,3416229,152720,3416228,152730,3416225,152740,3416223,152750,3416231,152800,3416232,152810,3416239,152820,3416236,152830,3416237,152840,3416234,152850,3416243,152900,3416242,152910,3416242,152920,3416240,152930,3416236,152940,3416243,152950,3416244,153000,3416254,153010,3416255,153020,3416254,153030,3416255,153040,3416259,153050,3416260,153100,3416264,153110,3416273,153120,3416268,153130,3416275,153140,3416280,153150,3416285,153200,3416289,153210,3416294,153220,3416292,153230,3416291,153240,3416300,153250,3416302,153300,3416307,153310,3416311,153320,3416318,153330,3416318,153340,3416324,153350,3416327,153400,3416330

$PJCIOE2,2024-12-06 01:48:17,20241205,153410,3416339,153420,3416339,153430,3416344,153440,3416348,153450,3416349,153500,3416356,153510,3416360,153520,3416364,153530,3416369,153540,3416372,153550,3416378,153600,3416382,153610,3416391,153620,3416383,153630,3416389,153640,3416392,153650,3416398,153700,3416404,153710,3416406,153720,3416405,153730,3416409,153740,3416413,153750,3416415,153800,3416417,153810,3416427,153820,3416427,153830,3416435,153840,3416434,153850,3416440,153900,3416439,153910,3416444,153920,3416447,153930,3416456,153940,3416456,153950,3416456,154000,3416455,154010,3416462,154020,3416458,154030,3416468,154040,3416474,154050,3416479,154100,3416476,154110,3416477,154120,3416473,154130,3416478,154140,3416483,154150,3416489,154200,3416493,154210,3416491,154220,3416495,154230,3416494,154240,3416495,154250,3416497,154300,3416502,154310,3416508,154320,3416503,154330,3416508,154340,3416509,154350,3416509

$PJCIOE2,2024-12-06 01:48:28,20241205,154400,3416513,154410,3416517,154420,3416512,154430,3416516,154440,3416515,154450,3416520,154500,3416516,154510,3416523,154520,3416522,154530,3416528,154540,3416525,154550,3416529,154600,3416523,154610,3416527,154620,3416522,154630,3416525,154640,3416522,154650,3416532,154700,3416536,154710,3416538,154720,3416538,154730,3416535,154740,3416537,154750,3416537,154800,3416539,154810,3416547,154820,3416544,154830,3416548,154840,3416543,154850,3416545,154900,3416544,154910,3416552,154920,3416553,154930,3416558,154940,3416558,154950,3416564,155000,3416565,155010,3416567,155020,3416571,155030,3416580,155040,3416582,155050,3416589,155100,3416587,155110,3416595,155120,3416592,155130,3416597,155140,3416605,155150,3416609,155200,3416619,155210,3416622,155220,3416624,155230,3416627,155240,3416634,155250,3416645,155300,3416651,155310,3416662,155320,3416663,155330,3416666,155340,3416673

$PJCIOE2,2024-12-06 01:48:40,20241205,155350,3416679,155400,3416683,155410,3416694,155420,3416691,155430,3416703,155440,3416704,155450,3416710,155500,3416717,155510,3416721,155520,3416725,155530,3416735,155540,3416738,155550,3416748,155600,3416747,155610,3416750,155620,3416754,155630,3416757,155640,3416764,155650,3416767,155700,3416772,155710,3416774,155720,3416773,155730,3416780,155740,3416783,155750,3416790,155800,3416791,155810,3416796,155820,3416798,155830,3416802,155840,3416802,155850,3416806,155900,3416802,155910,3416809,155920,3416802,155930,3416805,155940,3416806,155950,3416810,160000,3416807,160010,3416812,160020,3416810,160030,3416813,160040,3416819,160050,3416821,160100,3416821,160110,3416820,160120,3416824,160130,3416823,160140,3416826,160150,3416834,160200,3416832,160210,3416838,160220,3416837,160230,3416844,160240,3416843,160250,3416848,160300,3416853,160310,3416860,160320,3416855,160330,3416863

$PJCIOE2,2024-12-06 01:48:51,20241205,160340,3416862,160350,3416868,160400,3416869,160410,3416876,160420,3416877,160430,3416882,160440,3416881,160450,3416886,160500,3416893,160510,3416892,160520,3416896,160530,3416899,160540,3416901,160550,3416906,160600,3416913,160610,3416917,160620,3416920,160630,3416921,160640,3416923,160650,3416932,160700,3416929,160710,3416934,160720,3416929,160730,3416938,160740,3416937,160750,3416937,160800,3416940,160810,3416943,160820,3416938,160830,3416946,160840,3416949,160850,3416953,160900,3416947,160910,3416951,160920,3416941,160930,3416947,160940,3416948,160950,3416953,161000,3416951,161010,3416954,161020,3416946,161030,3416954,161040,3416951,161050,3416949,161100,3416950,161110,3416955,161120,3416950,161130,3416952,161140,3416951,161150,3416947,161200,3416949,161210,3416952,161220,3416943,161230,3416948,161240,3416944,161250,3416943,161300,3416943,161310,3416943,161320,3416941

$PJCIOE2,2024-12-06 01:49:03,20241205,161330,3416940,161340,3416939,161350,3416938,161400,3416936,161410,3416935,161420,3416932,161430,3416931,161440,3416932,161450,3416933,161500,3416928,161510,3416923,161520,3416920,161530,3416918,161540,3416916,161550,3416912,161600,3416915,161610,3416912,161620,3416905,161630,3416902,161640,3416901,161650,3416905,161700,3416904,161710,3416908,161720,3416905,161730,3416902,161740,3416902,161750,3416903,161800,3416899,161810,3416904,161820,3416897,161830,3416898,161840,3416891,161850,3416892,161900,3416884,161910,3416888,161920,3416882,161930,3416882,161940,3416884,161950,3416887,162000,3416884,162010,3416881,162020,3416881,162030,3416877,162040,3416882,162050,3416878,162100,3416885,162110,3416885,162120,3416880,162130,3416876,162140,3416874,162150,3416878,162200,3416877,162210,3416881,162220,3416875,162230,3416875,162240,3416873,162250,3416868,162300,3416866,162310,3416872

$PJCIOE2,2024-12-06 01:49:14,20241205,162320,3416868,162330,3416869,162340,3416865,162350,3416862,162400,3416863,162410,3416859,162420,3416859,162430,3416858,162440,3416849,162450,3416849,162500,3416842,162510,3416844,162520,3416841,162530,3416841,162540,3416837,162550,3416832,162600,3416823,162610,3416823,162620,3416818,162630,3416817,162640,3416815,162650,3416812,162700,3416808,162710,3416804,162720,3416801,162730,3416799,162740,3416797,162750,3416794,162800,3416785,162810,3416779,162820,3416768,162830,3416768,162840,3416770,162850,3416771,162900,3416774,162910,3416776,162920,3416767,162930,3416761,162940,3416758,162950,3416760,163000,3416758,163010,3416762,163020,3416756,163030,3416753,163040,3416750,163050,3416745,163100,3416742,163110,3416744,163120,3416743,163130,3416741,163140,3416733,163150,3416738,163200,3416732,163210,3416730,163220,3416725,163230,3416727,163240,3416728,163250,3416726,163300,3416723

$PJCIOE2,2024-12-06 01:49:26,20241205,163310,3416721,163320,3416710,163330,3416707,163340,3416700,163350,3416699,163400,3416701,163410,3416701,163420,3416696,163430,3416689,163440,3416684,163450,3416683,163500,3416679,163510,3416680,163520,3416674,163530,3416667,163540,3416667,163550,3416666,163600,3416663,163610,3416659,163620,3416652,163630,3416644,163640,3416636,163650,3416646,163700,3416646,163710,3416646,163720,3416652,163730,3416649,163740,3416639,163750,3416638,163800,3416634,163810,3416637,163820,3416634,163830,3416639,163840,3416638,163850,3416641,163900,3416641,163910,3416640,163920,3416633,163930,3416632,163940,3416632,163950,3416638,164000,3416639,164010,3416647,164020,3416648,164030,3416656,164040,3416654,164050,3416656,164100,3416653,164110,3416656,164120,3416657,164130,3416660,164140,3416663,164150,3416667,164200,3416663,164210,3416663,164220,3416663,164230,3416667,164240,3416670,164250,3416676

$PJCIOE2,2024-12-06 01:49:37,20241205,164300,3416680,164310,3416684,164320,3416684,164330,3416689,164340,3416685,164350,3416686,164400,3416691,164410,3416692,164420,3416699,164430,3416703,164440,3416698,164450,3416698,164500,3416699,164510,3416707,164520,3416706,164530,3416713,164540,3416713,164550,3416714,164600,3416716,164610,3416717,164620,3416717,164630,3416725,164640,3416728,164650,3416734,164700,3416733,164710,3416729,164720,3416726,164730,3416733,164740,3416739,164750,3416748,164800,3416755,164810,3416754,164820,3416745,164830,3416749,164840,3416751,164850,3416760,164900,3416767,164910,3416774,164920,3416773,164930,3416777,164940,3416779,164950,3416781,165000,3416786,165010,3416794,165020,3416795,165030,3416800,165040,3416800,165050,3416804,165100,3416806,165110,3416811,165120,3416818,165130,3416822,165140,3416827,165150,3416835,165200,3416839,165210,3416847,165220,3416850,165230,3416856,165240,3416862

$PJCIOE2,2024-12-06 01:49:49,20241205,165250,3416866,165300,3416871,165310,3416877,165320,3416879,165330,3416883,165340,3416886,165350,3416901,165400,3416904,165410,3416910,165420,3416914,165430,3416921,165440,3416929,165450,3416944,165500,3416951,165510,3416961,165520,3416963,165530,3416972,165540,3416971,165550,3416981,165600,3416984,165610,3416993,165620,3417001,165630,3417015,165640,3417023,165650,3417032,165700,3417037,165710,3417048,165720,3417054,165730,3417063,165740,3417075,165750,3417087,165800,3417089,165810,3417094,165820,3417103,165830,3417117,165840,3417129,165850,3417140,165900,3417148,165910,3417154,165920,3417158,165930,3417167,165940,3417173,165950,3417191,170000,3417203,170010,3417215,170020,3417220,170030,3417227,170040,3417230,170050,3417245,170100,3417257,170110,3417268,170120,3417274,170130,3417281,170140,3417289,170150,3417300,170200,3417313,170210,3417324,170220,3417334,170230,3417345

$PJCIOE2,2024-12-06 01:50:01,20241205,170240,3417355,170250,3417367,170300,3417371,170310,3417379,170320,3417380,170330,3417390,170340,3417396,170350,3417414,170400,3417428,170410,3417435,170420,3417442,170430,3417449,170440,3417459,170450,3417466,170500,3417476,170510,3417488,170520,3417490,170530,3417497,170540,3417497,170550,3417508,170600,3417515,170610,3417526,170620,3417532,170630,3417545,170640,3417552,170650,3417561,170700,3417568,170710,3417569,170720,3417570,170730,3417578,170740,3417585,170750,3417595,170800,3417603,170810,3417610,170820,3417617,170830,3417623,170840,3417629,170850,3417637,170900,3417643,170910,3417646,170920,3417650,170930,3417658,170940,3417667,170950,3417680,171000,3417687,171010,3417692,171020,3417692,171030,3417698,171040,3417698,171050,3417709,171100,3417714,171110,3417723,171120,3417726,171130,3417735,171140,3417736,171150,3417745,171200,3417747,171210,3417756,171220,3417755

$PJCIOE2,2024-12-06 01:50:12,20241205,171230,3417760,171240,3417761,171250,3417766,171300,3417768,171310,3417776,171320,3417777,171330,3417784,171340,3417786,171350,3417788,171400,3417788,171410,3417796,171420,3417794,171430,3417800,171440,3417806,171450,3417809,171500,3417807,171510,3417812,171520,3417813,171530,3417820,171540,3417822,171550,3417831,171600,3417829,171610,3417831,171620,3417826,171630,3417830,171640,3417834,171650,3417840,171700,3417841,171710,3417848,171720,3417847,171730,3417848,171740,3417849,171750,3417854,171800,3417855,171810,3417862,171820,3417859,171830,3417863,171840,3417860,171850,3417863,171900,3417864,171910,3417872,171920,3417878,171930,3417883,171940,3417881,171950,3417884,172000,3417882,172010,3417886,172020,3417889,172030,3417895,172040,3417899,172050,3417911,172100,3417911,172110,3417911,172120,3417907,172130,3417912,172140,3417914,172150,3417920,172200,3417927,172210,3417933

$PJCIOE2,2024-12-06 01:50:24,20241205,172220,3417934,172230,3417941,172240,3417942,172250,3417948,172300,3417953,172310,3417955,172320,3417958,172330,3417962,172340,3417964,172350,3417970,172400,3417975,172410,3417981,172420,3417982,172430,3417991,172440,3417996,172450,3418004,172500,3418007,172510,3418015,172520,3418020,172530,3418026,172540,3418031,172550,3418038,172600,3418044,172610,3418047,172620,3418051,172630,3418061,172640,3418064,172650,3418072,172700,3418076,172710,3418085,172720,3418088,172730,3418094,172740,3418097,172750,3418106,172800,3418111,172810,3418118,172820,3418120,172830,3418129,172840,3418133,172850,3418139,172900,3418144,172910,3418156,172920,3418163,172930,3418172,172940,3418179,172950,3418186,173000,3418183,173010,3418194,173020,3418199,173030,3418212,173040,3418220,173050,3418230,173100,3418236,173110,3418247,173120,3418249,173130,3418255,173140,3418264,173150,3418276,173200,3418284

$PJCIOE2,2024-12-06 01:50:35,20241205,173210,3418300,173220,3418306,173230,3418319,173240,3418322,173250,3418331,173300,3418336,173310,3418348,173320,3418356,173330,3418365,173340,3418372,173350,3418383,173400,3418392,173410,3418403,173420,3418412,173430,3418422,173440,3418429,173450,3418438,173500,3418442,173510,3418454,173520,3418458,173530,3418469,173540,3418477,173550,3418486,173600,3418488,173610,3418492,173620,3418499,173630,3418505,173640,3418513,173650,3418524,173700,3418530,173710,3418535,173720,3418540,173730,3418548,173740,3418556,173750,3418573,173800,3418575,173810,3418584,173820,3418584,173830,3418589,173840,3418590,173850,3418599,173900,3418605,173910,3418610,173920,3418610,173930,3418621,173940,3418625,173950,3418633,174000,3418639,174010,3418647,174020,3418648,174030,3418654,174040,3418660,174050,3418670,174100,3418675,174110,3418680,174120,3418688,174130,3418690,174140,3418692,174150,3418707

$PJCIOE2,2024-12-06 01:50:47,20241205,174200,3418712,174210,3418718,174220,3418718,174230,3418725,174240,3418727,174250,3418737,174300,3418744,174310,3418753,174320,3418757,174330,3418772,174340,3418779,174350,3418779,174400,3418783,174410,3418798,174420,3418806,174430,3418813,174440,3418814,174450,3418820,174500,3418823,174510,3418828,174520,3418836,174530,3418846,174540,3418851,174550,3418861,174600,3418869,174610,3418873,174620,3418873,174630,3418881,174640,3418885,174650,3418894,174700,3418898,174710,3418908,174720,3418911,174730,3418917,174740,3418923,174750,3418930,174800,3418933,174810,3418941,174820,3418942,174830,3418948,174840,3418951,174850,3418961,174900,3418962,174910,3418965,174920,3418968,174930,3418971,174940,3418974,174950,3418988,175000,3418991,175010,3418996,175020,3418994,175030,3418996,175040,3419000,175050,3419010,175100,3419010,175110,3419016,175120,3419017,175130,3419017,175140,3419020

$PJCIOE2,2024-12-06 01:50:58,20241205,175150,3419027,175200,3419029,175210,3419040,175220,3419041,175230,3419041,175240,3419047,175250,3419049,175300,3419049,175310,3419052,175320,3419053,175330,3419062,175340,3419064,175350,3419068,175400,3419069,175410,3419075,175420,3419078,175430,3419085,175440,3419091,175450,3419096,175500,3419096,175510,3419100,175520,3419101,175530,3419107,175540,3419112,175550,3419119,175600,3419119,175610,3419127,175620,3419127,175630,3419129,175640,3419134,175650,3419139,175700,3419147,175710,3419153,175720,3419152,175730,3419161,175740,3419164,175750,3419168,175800,3419174,175810,3419182,175820,3419182,175830,3419190,175840,3419190,175850,3419194,175900,3419198,175910,3419207,175920,3419210,175930,3419217,175940,3419226,175950,3419232,180000,3419229,180010,3419232,180020,3419235,180030,3419245,180040,3419249,180050,3419257,180100,3419264,180110,3419274,180120,3419274,180130,3419280

$PJCIOE2,2024-12-06 01:51:10,20241205,180140,3419285,180150,3419290,180200,3419292,180210,3419299,180220,3419303,180230,3419315,180240,3419318,180250,3419323,180300,3419333,180310,3419338,180320,3419340,180330,3419346,180340,3419350,180350,3419360,180400,3419364,180410,3419374,180420,3419380,180430,3419391,180440,3419395,180450,3419401,180500,3419409,180510,3419418,180520,3419424,180530,3419425,180540,3419433,180550,3419442,180600,3419446,180610,3419459,180620,3419461,180630,3419471,180640,3419477,180650,3419486,180700,3419488,180710,3419499,180720,3419505,180730,3419510,180740,3419519,180750,3419526,180800,3419535,180810,3419545,180820,3419546,180830,3419557,180840,3419564,180850,3419569,180900,3419577,180910,3419586,180920,3419586,180930,3419596,180940,3419602,180950,3419613,181000,3419621,181010,3419622,181020,3419627,181030,3419634,181040,3419637,181050,3419645,181100,3419651,181110,3419660,181120,3419664

$PJCIOE2,2024-12-06 01:51:21,20241205,181130,3419671,181140,3419674,181150,3419680,181200,3419684,181210,3419692,181220,3419693,181230,3419702,181240,3419708,181250,3419713,181300,3419719,181310,3419727,181320,3419728,181330,3419734,181340,3419738,181350,3419741,181400,3419746,181410,3419757,181420,3419763,181430,3419774,181440,3419779,181450,3419787,181500,3419793,181510,3419796,181520,3419802,181530,3419810,181540,3419814,181550,3419825,181600,3419834,181610,3419843,181620,3419849,181630,3419856,181640,3419862,181650,3419868,181700,3419870,181710,3419884,181720,3419896,181730,3419906,181740,3419913,181750,3419925,181800,3419935,181810,3419945,181820,3419950,181830,3419959,181840,3419967,181850,3419974,181900,3419980,181910,3419990,181920,3419993,181930,3420001,181940,3420011,181950,3420024,182000,3420030,182010,3420035,182020,3420037,182030,3420047,182040,3420054,182050,3420069,182100,3420074,182110,3420087

$PJCIOE2,2024-12-06 01:51:33,20241205,182120,3420090,182130,3420096,182140,3420104,182150,3420115,182200,3420118,182210,3420125,182220,3420128,182230,3420140,182240,3420144,182250,3420147,182300,3420152,182310,3420158,182320,3420161,182330,3420174,182340,3420181,182350,3420190,182400,3420194,182410,3420200,182420,3420202,182430,3420214,182440,3420219,182450,3420229,182500,3420235,182510,3420242,182520,3420244,182530,3420253,182540,3420256,182550,3420260,182600,3420271,182610,3420281,182620,3420287,182630,3420294,182640,3420302,182650,3420312,182700,3420317,182710,3420327,182720,3420336,182730,3420344,182740,3420354,182750,3420361,182800,3420369,182810,3420377,182820,3420389,182830,3420397,182840,3420409,182850,3420421,182900,3420431,182910,3420443,182920,3420451,182930,3420463,182940,3420480,182950,3420488,183000,3420499,183010,3420508,183020,3420517,183030,3420530,183040,3420535,183050,3420560,183100,3420564

$PJCIOE2,2024-12-06 01:51:44,20241205,183110,3420585,183120,3420592,183130,3420606,183140,3420616,183150,3420628,183200,3420641,183210,3420652,183220,3420666,183230,3420677,183240,3420689,183250,3420703,183300,3420716,183310,3420727,183320,3420739,183330,3420748,183340,3420755,183350,3420776,183400,3420778,183410,3420799,183420,3420805,183430,3420812,183440,3420823,183450,3420827,183500,3420843,183510,3420846,183520,3420853,183530,3420871,183540,3420870,183550,3420884,183600,3420882,183610,3420889,183620,3420889,183630,3420896,183640,3420901,183650,3420911,183700,3420914,183710,3420924,183720,3420927,183730,3420921,183740,3420929,183750,3420931,183800,3420932,183810,3420940,183820,3420942,183830,3420946,183840,3420946,183850,3420948,183900,3420948,183910,3420952,183920,3420952,183930,3420956,183940,3420958,183950,3420961,184000,3420964,184010,3420972,184020,3420967,184030,3420975,184040,3420980,184050,3420986

$PJCIOE2,2024-12-06 01:51:56,20241205,184100,3420993,184110,3420999,184120,3420999,184130,3421011,184140,3421012,184150,3421020,184200,3421026,184210,3421032,184220,3421035,184230,3421044,184240,3421048,184250,3421056,184300,3421061,184310,3421070,184320,3421072,184330,3421080,184340,3421085,184350,3421097,184400,3421098,184410,3421106,184420,3421109,184430,3421111,184440,3421122,184450,3421120,184500,3421130,184510,3421134,184520,3421130,184530,3421142,184540,3421140,184550,3421151,184600,3421152,184610,3421157,184620,3421154,184630,3421165,184640,3421157,184650,3421167,184700,3421168,184710,3421172,184720,3421172,184730,3421178,184740,3421177,184750,3421186,184800,3421177,184810,3421188,184820,3421185,184830,3421188,184840,3421196,184850,3421202,184900,3421203,184910,3421210,184920,3421212,184930,3421213,184940,3421217,184950,3421225,185000,3421232,185010,3421237,185020,3421241,185030,3421248,185040,3421250

$PJCIOE2,2024-12-06 01:52:07,20241205,185050,3421258,185100,3421263,185110,3421272,185120,3421273,185130,3421278,185140,3421280,185150,3421287,185200,3421291,185210,3421292,185220,3421302,185230,3421307,185240,3421315,185250,3421318,185300,3421320,185310,3421324,185320,3421328,185330,3421336,185340,3421338,185350,3421343,185400,3421346,185410,3421349,185420,3421350,185430,3421354,185440,3421358,185450,3421367,185500,3421371,185510,3421377,185520,3421378,185530,3421379,185540,3421379,185550,3421381,185600,3421389,185610,3421392,185620,3421391,185630,3421397,185640,3421401,185650,3421409,185700,3421405,185710,3421410,185720,3421414,185730,3421411,185740,3421415,185750,3421431,185800,3421432,185810,3421433,185820,3421440,185830,3421437,185840,3421437,185850,3421451,185900,3421448,185910,3421449,185920,3421461,185930,3421457,185940,3421459,185950,3421465,190000,3421464,190010,3421473,190020,3421468,190030,3421475

$PJCIOE2,2024-12-06 01:52:19,20241205,190040,3421481,190050,3421482,190100,3421481,190110,3421490,190120,3421481,190130,3421489,190140,3421489,190150,3421494,190200,3421499,190210,3421497,190220,3421503,190230,3421504,190240,3421500,190250,3421508,190300,3421504,190310,3421514,190320,3421511,190330,3421514,190340,3421513,190350,3421520,190400,3421515,190410,3421519,190420,3421516,190430,3421514,190440,3421518,190450,3421522,190500,3421523,190510,3421524,190520,3421520,190530,3421521,190540,3421518,190550,3421522,190600,3421524,190610,3421526,190620,3421523,190630,3421527,190640,3421525,190650,3421529,190700,3421530,190710,3421530,190720,3421530,190730,3421533,190740,3421529,190750,3421537,190800,3421536,190810,3421536,190820,3421537,190830,3421541,190840,3421539,190850,3421548,190900,3421548,190910,3421548,190920,3421549,190930,3421549,190940,3421551,190950,3421552,191000,3421555,191010,3421557,191020,3421560

$PJCIOE2,2024-12-06 01:52:30,20241205,191030,3421562,191040,3421561,191050,3421573,191100,3421564,191110,3421570,191120,3421569,191130,3421573,191140,3421576,191150,3421581,191200,3421578,191210,3421583,191220,3421586,191230,3421582,191240,3421586,191250,3421595,191300,3421593,191310,3421596,191320,3421593,191330,3421599,191340,3421598,191350,3421605,191400,3421608,191410,3421609,191420,3421612,191430,3421616,191440,3421615,191450,3421622,191500,3421622,191510,3421624,191520,3421628,191530,3421633,191540,3421637,191550,3421641,191600,3421642,191610,3421653,191620,3421650,191630,3421656,191640,3421660,191650,3421665,191700,3421667,191710,3421675,191720,3421677,191730,3421685,191740,3421689,191750,3421694,191800,3421703,191810,3421707,191820,3421708,191830,3421719,191840,3421722,191850,3421727,191900,3421731,191910,3421741,191920,3421740,191930,3421747,191940,3421752,191950,3421761,192000,3421761,192010,3421766

$PJCIOE2,2024-12-06 01:52:42,20241205,192020,3421773,192030,3421772,192040,3421783,192050,3421789,192100,3421793,192110,3421804,192120,3421804,192130,3421810,192140,3421815,192150,3421823,192200,3421825,192210,3421834,192220,3421840,192230,3421843,192240,3421851,192250,3421859,192300,3421863,192310,3421869,192320,3421872,192330,3421877,192340,3421883,192350,3421888,192400,3421891,192410,3421898,192420,3421898,192430,3421907,192440,3421912,192450,3421918,192500,3421924,192510,3421929,192520,3421931,192530,3421936,192540,3421940,192550,3421947,192600,3421952,192610,3421955,192620,3421960,192630,3421963,192640,3421970,192650,3421975,192700,3421978,192710,3421983,192720,3421984,192730,3421991,192740,3421989,192750,3421998,192800,3421999,192810,3422003,192820,3422006,192830,3422008,192840,3422011,192850,3422015,192900,3422019,192910,3422023,192920,3422026,192930,3422029,192940,3422027,192950,3422031,193000,3422033

$PJCIOE2,2024-12-06 01:52:53,20241205,193010,3422036,193020,3422034,193030,3422038,193040,3422037,193050,3422041,193100,3422043,193110,3422045,193120,3422038,193130,3422041,193140,3422038,193150,3422037,193200,3422036,193210,3422035,193220,3422029,193230,3422030,193240,3422028,193250,3422027,193300,3422023,193310,3422021,193320,3422013,193330,3422013,193340,3422008,193350,3422006,193400,3422003,193410,3422003,193420,3421994,193430,3421991,193440,3421984,193450,3421983,193500,3421978,193510,3421971,193520,3421967,193530,3421965,193540,3421959,193550,3421960,193600,3421955,193610,3421952,193620,3421949,193630,3421947,193640,3421943,193650,3421943,193700,3421943,193710,3421941,193720,3421940,193730,3421941,193740,3421940,193750,3421944,193800,3421944,193810,3421946,193820,3421948,193830,3421951,193840,3421949,193850,3421956,193900,3421959,193910,3421962,193920,3421965,193930,3421969,193940,3421971,193950,3421976

$PJCIOE2,2024-12-06 01:53:05,20241205,194000,3421982,194010,3421986,194020,3421987,194030,3421994,194040,3422000,194050,3422005,194100,3422010,194110,3422015,194120,3422017,194130,3422024,194140,3422027,194150,3422033,194200,3422037,194210,3422042,194220,3422046,194230,3422052,194240,3422052,194250,3422060,194300,3422062,194310,3422069,194320,3422068,194330,3422072,194340,3422076,194350,3422080,194400,3422084,194410,3422084,194420,3422085,194430,3422092,194440,3422088,194450,3422094,194500,3422098,194510,3422100,194520,3422098,194530,3422099,194540,3422102,194550,3422105,194600,3422104,194610,3422113,194620,3422111,194630,3422111,194640,3422119,194650,3422123,194700,3422127,194710,3422132,194720,3422135,194730,3422136,194740,3422137,194750,3422145,194800,3422148,194810,3422157,194820,3422155,194830,3422160,194840,3422166,194850,3422171,194900,3422176,194910,3422185,194920,3422185,194930,3422192,194940,3422194

$PJCIOE2,2024-12-06 01:53:17,20241205,194950,3422203,195000,3422205,195010,3422210,195020,3422211,195030,3422219,195040,3422224,195050,3422233,195100,3422237,195110,3422246,195120,3422247,195130,3422254,195140,3422258,195150,3422263,195200,3422267,195210,3422274,195220,3422272,195230,3422278,195240,3422281,195250,3422291,195300,3422293,195310,3422301,195320,3422298,195330,3422306,195340,3422308,195350,3422310,195400,3422313,195410,3422318,195420,3422320,195430,3422323,195440,3422328,195450,3422330,195500,3422335,195510,3422339,195520,3422336,195530,3422341,195540,3422342,195550,3422347,195600,3422350,195610,3422351,195620,3422352,195630,3422359,195640,3422361,195650,3422364,195700,3422368,195710,3422372,195720,3422372,195730,3422377,195740,3422376,195750,3422380,195800,3422384,195810,3422389,195820,3422391,195830,3422400,195840,3422405,195850,3422418,195900,3422420,195910,3422426,195920,3422428,195930,3422430

$PJCIOE2,2024-12-06 01:53:28,20241205,195940,3422428,195950,3422428,200000,3422428,200010,3422431,200020,3422435,200030,3422444,200040,3422451,200050,3422460,200100,3422465,200110,3422471,200120,3422473,200130,3422480,200140,3422484,200150,3422488,200200,3422491,200210,3422499,200220,3422496,200230,3422499,200240,3422508,200250,3422508,200300,3422511,200310,3422516,200320,3422517,200330,3422528,200340,3422533,200350,3422541,200400,3422547,200410,3422553,200420,3422550,200430,3422551,200440,3422553,200450,3422561,200500,3422567,200510,3422575,200520,3422578,200530,3422582,200540,3422584,200550,3422590,200600,3422595,200610,3422599,200620,3422602,200630,3422606,200640,3422607,200650,3422610,200700,3422616,200710,3422621,200720,3422624,200730,3422632,200740,3422633,200750,3422640,200800,3422642,200810,3422643,200820,3422644,200830,3422647,200840,3422647,200850,3422656,200900,3422655,200910,3422658,200920,3422650

$PJCIOE2,2024-12-06 01:53:40,20241205,200930,3422647,200940,3422649,200950,3422660,201000,3422660,201010,3422663,201020,3422662,201030,3422662,201040,3422661,201050,3422663,201100,3422658,201110,3422661,201120,3422651,201130,3422647,201140,3422649,201150,3422648,201200,3422644,201210,3422643,201220,3422642,201230,3422643,201240,3422638,201250,3422644,201300,3422642,201310,3422642,201320,3422641,201330,3422647,201340,3422650,201350,3422651,201400,3422648,201410,3422646,201420,3422644,201430,3422645,201440,3422645,201450,3422649,201500,3422652,201510,3422651,201520,3422649,201530,3422654,201540,3422651,201550,3422656,201600,3422659,201610,3422664,201620,3422663,201630,3422669,201640,3422671,201650,3422676,201700,3422680,201710,3422687,201720,3422687,201730,3422691,201740,3422697,201750,3422701,201800,3422703,201810,3422706,201820,3422704,201830,3422710,201840,3422716,201850,3422723,201900,3422725,201910,3422727

$PJCIOE2,2024-12-06 01:53:51,20241205,201920,3422723,201930,3422728,201940,3422730,201950,3422733,202000,3422737,202010,3422743,202020,3422744,202030,3422747,202040,3422751,202050,3422754,202100,3422754,202110,3422759,202120,3422756,202130,3422755,202140,3422756,202150,3422760,202200,3422765,202210,3422769,202220,3422772,202230,3422778,202240,3422781,202250,3422790,202300,3422789,202310,3422794,202320,3422795,202330,3422803,202340,3422805,202350,3422811,202400,3422819,202410,3422832,202420,3422839,202430,3422852,202440,3422863,202450,3422875,202500,3422886,202510,3422902,202520,3422910,202530,3422926,202540,3422941,202550,3422959,202600,3422972,202610,3422989,202620,3423003,202630,3423022,202640,3423036,202650,3423055,202700,3423069,202710,3423085,202720,3423098,202730,3423113,202740,3423127,202750,3423145,202800,3423160,202810,3423181,202820,3423195,202830,3423215,202840,3423227,202850,3423248,202900,3423264

$PJCIOE2,2024-12-06 01:54:03,20241205,202910,3423280,202920,3423289,202930,3423303,202940,3423312,202950,3423327,203000,3423338,203010,3423351,203020,3423361,203030,3423374,203040,3423385,203050,3423398,203100,3423405,203110,3423415,203120,3423424,203130,3423434,203140,3423442,203150,3423454,203200,3423460,203210,3423471,203220,3423478,203230,3423489,203240,3423496,203250,3423506,203300,3423513,203310,3423522,203320,3423529,203330,3423542,203340,3423553,203350,3423567,203400,3423576,203410,3423588,203420,3423600,203430,3423613,203440,3423629,203450,3423644,203500,3423654,203510,3423670,203520,3423676,203530,3423693,203540,3423708,203550,3423725,203600,3423737,203610,3423752,203620,3423759,203630,3423773,203640,3423784,203650,3423801,203700,3423818,203710,3423833,203720,3423838,203730,3423853,203740,3423864,203750,3423879,203800,3423886,203810,3423898,203820,3423907,203830,3423913,203840,3423919,203850,3423924

$PJCIOE2,2024-12-06 01:54:14,20241205,203900,3423924,203910,3423930,203920,3423931,203930,3423936,203940,3423940,203950,3423945,204000,3423947,204010,3423948,204020,3423944,204030,3423946,204040,3423946,204050,3423945,204100,3423942,204110,3423940,204120,3423934,204130,3423933,204140,3423929,204150,3423930,204200,3423927,204210,3423922,204220,3423916,204230,3423915,204240,3423910,204250,3423908,204300,3423901,204310,3423897,204320,3423887,204330,3423884,204340,3423873,204350,3423866,204400,3423861,204410,3423858,204420,3423847,204430,3423841,204440,3423832,204450,3423825,204500,3423816,204510,3423811,204520,3423802,204530,3423794,204540,3423785,204550,3423780,204600,3423771,204610,3423762,204620,3423750,204630,3423745,204640,3423736,204650,3423731,204700,3423723,204710,3423716,204720,3423701,204730,3423694,204740,3423686,204750,3423681,204800,3423674,204810,3423669,204820,3423654,204830,3423648,204840,3423641

$PJCIOE2,2024-12-06 01:54:26,20241205,204850,3423636,204900,3423627,204910,3423620,204920,3423611,204930,3423603,204940,3423593,204950,3423590,205000,3423584,205010,3423581,205020,3423569,205030,3423562,205040,3423552,205050,3423544,205100,3423537,205110,3423533,205120,3423524,205130,3423520,205140,3423511,205150,3423505,205200,3423499,205210,3423493,205220,3423483,205230,3423477,205240,3423469,205250,3423461,205300,3423456,205310,3423450,205320,3423442,205330,3423434,205340,3423424,205350,3423417,205400,3423407,205410,3423398,205420,3423385,205430,3423377,205440,3423368,205450,3423359,205500,3423350,205510,3423345,205520,3423335,205530,3423327,205540,3423320,205550,3423315,205600,3423306,205610,3423299,205620,3423289,205630,3423283,205640,3423276,205650,3423271,205700,3423263,205710,3423260,205720,3423253,205730,3423251,205740,3423247,205750,3423248,205800,3423242,205810,3423243,205820,3423239,205830,3423243

$PJCIOE2,2024-12-06 01:54:37,20241205,205840,3423243,205850,3423249,205900,3423249,205910,3423254,205920,3423252,205930,3423254,205940,3423258,205950,3423265,210000,3423274,210010,3423283,210020,3423285,210030,3423295,210040,3423301,210050,3423312,210100,3423321,210110,3423332,210120,3423334,210130,3423342,210140,3423348,210150,3423358,210200,3423365,210210,3423373,210220,3423376,210230,3423382,210240,3423385,210250,3423391,210300,3423395,210310,3423402,210320,3423403,210330,3423405,210340,3423403,210350,3423404,210400,3423402,210410,3423401,210420,3423396,210430,3423394,210440,3423387,210450,3423385,210500,3423379,210510,3423372,210520,3423361,210530,3423355,210540,3423347,210550,3423341,210600,3423332,210610,3423326,210620,3423315,210630,3423306,210640,3423295,210650,3423288,210700,3423278,210710,3423272,210720,3423261,210730,3423253,210740,3423246,210750,3423240,210800,3423229,210810,3423222,210820,3423213

$PJCIOE2,2024-12-06 01:54:49,20241205,210830,3423208,210840,3423201,210850,3423197,210900,3423190,210910,3423184,210920,3423176,210930,3423171,210940,3423166,210950,3423161,211000,3423154,211010,3423150,211020,3423143,211030,3423141,211040,3423137,211050,3423138,211100,3423134,211110,3423131,211120,3423123,211130,3423121,211140,3423114,211150,3423113,211200,3423109,211210,3423104,211220,3423099,211230,3423095,211240,3423091,211250,3423087,211300,3423080,211310,3423074,211320,3423065,211330,3423061,211340,3423053,211350,3423053,211400,3423044,211410,3423039,211420,3423032,211430,3423028,211440,3423023,211450,3423017,211500,3423009,211510,3423001,211520,3422993,211530,3422988,211540,3422982,211550,3422979,211600,3422970,211610,3422963,211620,3422954,211630,3422947,211640,3422940,211650,3422939,211700,3422933,211710,3422931,211720,3422925,211730,3422920,211740,3422915,211750,3422913,211800,3422907,211810,3422907

$PJCIOE2,2024-12-06 01:55:00,20241205,211820,3422897,211830,3422897,211840,3422892,211850,3422893,211900,3422890,211910,3422888,211920,3422882,211930,3422879,211940,3422876,211950,3422875,212000,3422873,212010,3422871,212020,3422865,212030,3422863,212040,3422857,212050,3422855,212100,3422849,212110,3422848,212120,3422844,212130,3422844,212140,3422840,212150,3422838,212200,3422834,212210,3422832,212220,3422826,212230,3422823,212240,3422821,212250,3422818,212300,3422815,212310,3422812,212320,3422806,212330,3422804,212340,3422801,212350,3422802,212400,3422796,212410,3422794,212420,3422789,212430,3422787,212440,3422786,212450,3422788,212500,3422784,212510,3422783,212520,3422779,212530,3422774,212540,3422771,212550,3422772,212600,3422771,212610,3422767,212620,3422765,212630,3422764,212640,3422761,212650,3422764,212700,3422765,212710,3422764,212720,3422760,212730,3422759,212740,3422758,212750,3422763,212800,3422762

$PJCIOE2,2024-12-06 01:55:12,20241205,212810,3422763,212820,3422756,212830,3422753,212840,3422751,212850,3422751,212900,3422752,212910,3422755,212920,3422752,212930,3422753,212940,3422752,212950,3422755,213000,3422756,213010,3422756,213020,3422752,213030,3422751,213040,3422749,213050,3422753,213100,3422749,213110,3422746,213120,3422738,213130,3422736,213140,3422733,213150,3422737,213200,3422734,213210,3422733,213220,3422727,213230,3422725,213240,3422722,213250,3422722,213300,3422717,213310,3422715,213320,3422711,213330,3422712,213340,3422710,213350,3422714,213400,3422712,213410,3422713,213420,3422707,213430,3422706,213440,3422702,213450,3422702,213500,3422700,213510,3422701,213520,3422696,213530,3422697,213540,3422693,213550,3422695,213600,3422692,213610,3422697,213620,3422693,213630,3422696,213640,3422696,213650,3422696,213700,3422695,213710,3422700,213720,3422698,213730,3422702,213740,3422701,213750,3422707

$PJCIOE2,2024-12-06 01:55:23,20241205,213800,3422707,213810,3422711,213820,3422713,213830,3422718,213840,3422721,213850,3422727,213900,3422729,213910,3422736,213920,3422738,213930,3422744,213940,3422749,213950,3422755,214000,3422762,214010,3422766,214020,3422768,214030,3422770,214040,3422775,214050,3422782,214100,3422785,214110,3422793,214120,3422795,214130,3422803,214140,3422807,214150,3422821,214200,3422826,214210,3422832,214220,3422835,214230,3422844,214240,3422853,214250,3422864,214300,3422872,214310,3422881,214320,3422887,214330,3422897,214340,3422906,214350,3422917,214400,3422926,214410,3422937,214420,3422943,214430,3422952,214440,3422963,214450,3422975,214500,3422985,214510,3422998,214520,3423006,214530,3423018,214540,3423028,214550,3423040,214600,3423049,214610,3423058,214620,3423060,214630,3423072,214640,3423079,214650,3423092,214700,3423099,214710,3423108,214720,3423112,214730,3423122,214740,3423126

$PJCIOE2,2024-12-06 01:55:35,20241205,214750,3423129,214800,3423134,214810,3423136,214820,3423137,214830,3423140,214840,3423140,214850,3423143,214900,3423143,214910,3423144,214920,3423137,214930,3423136,214940,3423132,214950,3423135,215000,3423134,215010,3423130,215020,3423124,215030,3423122,215040,3423114,215050,3423112,215100,3423107,215110,3423102,215120,3423094,215130,3423093,215140,3423088,215150,3423083,215200,3423080,215210,3423077,215220,3423067,215230,3423067,215240,3423062,215250,3423065,215300,3423061,215310,3423062,215320,3423062,215330,3423064,215340,3423064,215350,3423069,215400,3423069,215410,3423071,215420,3423073,215430,3423075,215440,3423073,215450,3423079,215500,3423080,215510,3423087,215520,3423089,215530,3423095,215540,3423097,215550,3423103,215600,3423105,215610,3423112,215620,3423114,215630,3423117,215640,3423121,215650,3423126,215700,3423126,215710,3423132,215720,3423132,215730,3423135

$PJCIOE2,2024-12-06 01:55:46,20241205,215740,3423137,215750,3423143,215800,3423143,215810,3423150,215820,3423148,215830,3423152,215840,3423152,215850,3423156,215900,3423151,215910,3423152,215920,3423147,215930,3423147,215940,3423146,215950,3423147,220000,3423146,220010,3423147,220020,3423142,220030,3423141,220040,3423138,220050,3423138,220100,3423135,220110,3423136,220120,3423134,220130,3423135,220140,3423133,220150,3423135,220200,3423134,220210,3423133,220220,3423127,220230,3423129,220240,3423125,220250,3423125,220300,3423121,220310,3423121,220320,3423116,220330,3423117,220340,3423115,220350,3423118,220400,3423117,220410,3423117,220420,3423111,220430,3423111,220440,3423106,220450,3423110,220500,3423105,220510,3423102,220520,3423097,220530,3423095,220540,3423092,220550,3423092,220600,3423090,220610,3423089,220620,3423084,220630,3423082,220640,3423079,220650,3423077,220700,3423076,220710,3423075,220720,3423067

$PJCIOE2,2024-12-06 01:55:58,20241205,220730,3423068,220740,3423063,220750,3423063,220800,3423061,220810,3423062,220820,3423058,220830,3423058,220840,3423057,220850,3423060,220900,3423060,220910,3423061,220920,3423059,220930,3423061,220940,3423060,220950,3423065,221000,3423068,221010,3423072,221020,3423073,221030,3423080,221040,3423082,221050,3423092,221100,3423094,221110,3423101,221120,3423101,221130,3423106,221140,3423110,221150,3423117,221200,3423123,221210,3423131,221220,3423133,221230,3423142,221240,3423147,221250,3423157,221300,3423163,221310,3423169,221320,3423171,221330,3423180,221340,3423185,221350,3423194,221400,3423198,221410,3423206,221420,3423205,221430,3423210,221440,3423213,221450,3423221,221500,3423222,221510,3423228,221520,3423232,221530,3423237,221540,3423244,221550,3423255,221600,3423259,221610,3423266,221620,3423270,221630,3423274,221640,3423273,221650,3423279,221700,3423279,221710,3423284

$PJCIOE2,2024-12-06 01:56:10,20241205,221720,3423286,221730,3423293,221740,3423293,221750,3423297,221800,3423298,221810,3423297,221820,3423291,221830,3423290,221840,3423287,221850,3423287,221900,3423282,221910,3423280,221920,3423274,221930,3423273,221940,3423273,221950,3423277,222000,3423274,222010,3423276,222020,3423269,222030,3423269,222040,3423266,222050,3423269,222100,3423266,222110,3423265,222120,3423259,222130,3423257,222140,3423253,222150,3423255,222200,3423252,222210,3423251,222220,3423246,222230,3423248,222240,3423247,222250,3423247,222300,3423241,222310,3423236,222320,3423228,222330,3423226,222340,3423220,222350,3423217,222400,3423211,222410,3423211,222420,3423204,222430,3423203,222440,3423197,222450,3423196,222500,3423188,222510,3423185,222520,3423177,222530,3423172,222540,3423168,222550,3423165,222600,3423156,222610,3423151,222620,3423145,222630,3423143,222640,3423138,222650,3423141,222700,3423137

$PJCIOE2,2024-12-06 01:56:21,20241205,222710,3423135,222720,3423128,222730,3423124,222740,3423120,222750,3423119,222800,3423117,222810,3423120,222820,3423115,222830,3423115,222840,3423112,222850,3423113,222900,3423111,222910,3423111,222920,3423107,222930,3423109,222940,3423108,222950,3423111,223000,3423111,223010,3423112,223020,3423108,223030,3423112,223040,3423113,223050,3423113,223100,3423113,223110,3423112,223120,3423112,223130,3423115,223140,3423117,223150,3423124,223200,3423124,223210,3423125,223220,3423122,223230,3423124,223240,3423123,223250,3423127,223300,3423128,223310,3423133,223320,3423133,223330,3423138,223340,3423138,223350,3423139,223400,3423141,223410,3423147,223420,3423148,223430,3423152,223440,3423152,223450,3423157,223500,3423158,223510,3423162,223520,3423163,223530,3423171,223540,3423173,223550,3423177,223600,3423177,223610,3423181,223620,3423180,223630,3423185,223640,3423186,223650,3423192

$PJCIOE2,2024-12-06 01:56:33,20241205,223700,3423190,223710,3423187,223720,3423181,223730,3423180,223740,3423176,223750,3423175,223800,3423175,223810,3423177,223820,3423175,223830,3423178,223840,3423174,223850,3423174,223900,3423168,223910,3423168,223920,3423163,223930,3423156,223940,3423148,223950,3423146,224000,3423137,224010,3423132,224020,3423122,224030,3423117,224040,3423107,224050,3423105,224100,3423098,224110,3423097,224120,3423089,224130,3423088,224140,3423083,224150,3423083,224200,3423080,224210,3423079,224220,3423073,224230,3423069,224240,3423064,224250,3423063,224300,3423059,224310,3423059,224320,3423049,224330,3423044,224340,3423041,224350,3423042,224400,3423040,224410,3423036,224420,3423032,224430,3423032,224440,3423028,224450,3423027,224500,3423021,224510,3423016,224520,3423011,224530,3423012,224540,3423005,224550,3423005,224600,3422999,224610,3422993,224620,3422984,224630,3422979,224640,3422973

$PJCIOE2,2024-12-06 01:56:44,20241205,224650,3422970,224700,3422966,224710,3422963,224720,3422957,224730,3422957,224740,3422952,224750,3422951,224800,3422944,224810,3422942,224820,3422933,224830,3422927,224840,3422923,224850,3422919,224900,3422910,224910,3422901,224920,3422889,224930,3422882,224940,3422874,224950,3422870,225000,3422867,225010,3422867,225020,3422861,225030,3422863,225040,3422860,225050,3422858,225100,3422851,225110,3422845,225120,3422835,225130,3422832,225140,3422828,225150,3422829,225200,3422826,225210,3422828,225220,3422825,225230,3422825,225240,3422824,225250,3422827,225300,3422827,225310,3422826,225320,3422823,225330,3422824,225340,3422827,225350,3422832,225400,3422834,225410,3422837,225420,3422835,225430,3422836,225440,3422839,225450,3422843,225500,3422843,225510,3422848,225520,3422847,225530,3422852,225540,3422855,225550,3422857,225600,3422858,225610,3422859,225620,3422855,225630,3422853

$PJCIOE2,2024-12-06 01:56:56,20241205,225640,3422855,225650,3422861,225700,3422863,225710,3422869,225720,3422868,225730,3422869,225740,3422869,225750,3422870,225800,3422871,225810,3422871,225820,3422870,225830,3422873,225840,3422872,225850,3422875,225900,3422873,225910,3422877,225920,3422874,225930,3422878,225940,3422877,225950,3422881,230000,3422882,230010,3422885,230020,3422885,230030,3422884,230040,3422885,230050,3422892,230100,3422895,230110,3422899,230120,3422900,230130,3422905,230140,3422906,230150,3422911,230200,3422916,230210,3422920,230220,3422924,230230,3422933,230240,3422938,230250,3422949,230300,3422954,230310,3422961,230320,3422965,230330,3422973,230340,3422981,230350,3422989,230400,3422998,230410,3423006,230420,3423011,230430,3423022,230440,3423029,230450,3423037,230500,3423044,230510,3423054,230520,3423058,230530,3423068,230540,3423071,230550,3423084,230600,3423087,230610,3423092,230620,3423097

$PJCIOE2,2024-12-06 01:57:07,20241205,230630,3423107,230640,3423113,230650,3423121,230700,3423127,230710,3423135,230720,3423136,230730,3423144,230740,3423148,230750,3423156,230800,3423163,230810,3423169,230820,3423175,230830,3423177,230840,3423181,230850,3423186,230900,3423190,230910,3423195,230920,3423197,230930,3423205,230940,3423207,230950,3423214,231000,3423217,231010,3423221,231020,3423221,231030,3423222,231040,3423225,231050,3423230,231100,3423230,231110,3423235,231120,3423240,231130,3423246,231140,3423248,231150,3423253,231200,3423253,231210,3423257,231220,3423258,231230,3423261,231240,3423260,231250,3423261,231300,3423257,231310,3423264,231320,3423265,231330,3423269,231340,3423270,231350,3423276,231400,3423275,231410,3423278,231420,3423275,231430,3423280,231440,3423283,231450,3423291,231500,3423296,231510,3423302,231520,3423299,231530,3423306,231540,3423307,231550,3423315,231600,3423317,231610,3423322

$PJCIOE2,2024-12-06 01:57:19,20241205,231620,3423321,231630,3423327,231640,3423328,231650,3423333,231700,3423339,231710,3423342,231720,3423343,231730,3423349,231740,3423355,231750,3423359,231800,3423361,231810,3423368,231820,3423367,231830,3423374,231840,3423374,231850,3423380,231900,3423380,231910,3423385,231920,3423383,231930,3423383,231940,3423381,231950,3423383,232000,3423383,232010,3423386,232020,3423384,232030,3423386,232040,3423380,232050,3423381,232100,3423376,232110,3423377,232120,3423371,232130,3423371,232140,3423366,232150,3423364,232200,3423359,232210,3423358,232220,3423350,232230,3423346,232240,3423338,232250,3423334,232300,3423328,232310,3423323,232320,3423316,232330,3423313,232340,3423305,232350,3423305,232400,3423296,232410,3423293,232420,3423286,232430,3423283,232440,3423279,232450,3423277,232500,3423271,232510,3423269,232520,3423262,232530,3423257,232540,3423250,232550,3423250,232600,3423244

$PJCIOE2,2024-12-06 01:57:30,20241205,232610,3423244,232620,3423238,232630,3423238,232640,3423233,232650,3423233,232700,3423228,232710,3423225,232720,3423219,232730,3423217,232740,3423213,232750,3423211,232800,3423206,232810,3423204,232820,3423197,232830,3423194,232840,3423190,232850,3423185,232900,3423179,232910,3423174,232920,3423166,232930,3423161,232940,3423153,232950,3423147,233000,3423142,233010,3423142,233020,3423133,233030,3423133,233040,3423129,233050,3423129,233100,3423125,233110,3423123,233120,3423115,233130,3423112,233140,3423104,233150,3423104,233200,3423100,233210,3423098,233220,3423093,233230,3423091,233240,3423086,233250,3423086,233300,3423080,233310,3423079,233320,3423073,233330,3423073,233340,3423069,233350,3423069,233400,3423066,233410,3423064,233420,3423060,233430,3423058,233440,3423055,233450,3423055,233500,3423054,233510,3423055,233520,3423052,233530,3423051,233540,3423052,233550,3423054

$PJCIOE2,2024-12-06 01:57:42,20241205,233600,3423051,233610,3423051,233620,3423049,233630,3423049,233640,3423047,233650,3423049,233700,3423048,233710,3423049,233720,3423048,233730,3423049,233740,3423048,233750,3423052,233800,3423048,233810,3423049,233820,3423045,233830,3423047,233840,3423045,233850,3423047,233900,3423045,233910,3423047,233920,3423046,233930,3423050,233940,3423050,233950,3423051,234000,3423051,234010,3423051,234020,3423049,234030,3423053,234040,3423052,234050,3423055,234100,3423055,234110,3423057,234120,3423055,234130,3423055,234140,3423055,234150,3423059,234200,3423057,234210,3423061,234220,3423058,234230,3423060,234240,3423058,234250,3423063,234300,3423062,234310,3423066,234320,3423064,234330,3423068,234340,3423067,234350,3423071,234400,3423071,234410,3423076,234420,3423073,234430,3423076,234440,3423078,234450,3423081,234500,3423083,234510,3423085,234520,3423086,234530,3423089,234540,3423091

$PJCIOE2,2024-12-06 01:57:53,20241205,234550,3423097,234600,3423101,234610,3423106,234620,3423107,234630,3423111,234640,3423114,234650,3423120,234700,3423121,234710,3423124,234720,3423124,234730,3423129,234740,3423130,234750,3423137,234800,3423142,234810,3423147,234820,3423148,234830,3423154,234840,3423159,234850,3423167,234900,3423172,234910,3423178,234920,3423182,234930,3423190,234940,3423197,234950,3423205,235000,3423213,235010,3423221,235020,3423225,235030,3423234,235040,3423238,235050,3423249,235100,3423258,235110,3423267,235120,3423272,235130,3423282,235140,3423292,235150,3423302,235200,3423307,235210,3423316,235220,3423321,235230,3423328,235240,3423334,235250,3423343,235300,3423348,235310,3423358,235320,3423359,235330,3423367,235340,3423372,235350,3423382,235400,3423384,235410,3423391,235420,3423392,235430,3423400,235440,3423402,235450,3423410,235500,3423412,235510,3423416,235520,3423417,235530,3423422

$PJCIOE2,2024-12-06 01:58:05,20241205,235540,3423422,235550,3423428,235600,3423428,235610,3423434,235620,3423432,235630,3423436,235640,3423437,235650,3423440,235700,3423441,235710,3423443,235720,3423442,235730,3423443,235740,3423441,235750,3423444,235800,3423441,235810,3423443,235820,3423441,235830,3423442,235840,3423441,235850,3423444,235900,3423446,235910,3423447,235920,3423445,235930,3423445,235940,3423446,235950,3423450

$PJCIOE2,2024-12-06 17:30:01,20241205,000000,3423993,000010,3423995,000020,3423993,000030,3423995,000040,3423994,000050,3423995,000100,3423995,000110,3423995,000120,3423994,000130,3423994,000140,3423993,000150,3423996,000200,3423991,000210,3423994,000220,3423992,000230,3423992,000240,3423991,000250,3423993,000300,3423994,000310,3423995,000320,3423990,000330,3423990,000340,3423986,000350,3423989,000400,3423985,000410,3423986,000420,3423986,000430,3423987,000440,3423986,000450,3423991,000500,3423995,000510,3423998,000520,3423999,000530,3424006,000540,3424009,000550,3424015,000600,3424020,000610,3424025,000620,3424024,000630,3424027,000640,3424028,000650,3424033,000700,3424036,000710,3424040,000720,3424038,000730,3424043,000740,3424045,000750,3424050,000800,3424051,000810,3424056,000820,3424055,000830,3424060,000840,3424061,000850,3424068,000900,3424070,000910,3424075,000920,3424076,000930,3424077,000940,3424078

$PJCIOE2,2024-12-06 17:30:13,20241205,000950,3424081,001000,3424083,001010,3424085,001020,3424083,001030,3424085,001040,3424086,001050,3424089,001100,3424087,001110,3424089,001120,3424086,001130,3424083,001140,3424081,001150,3424081,001200,3424076,001210,3424076,001220,3424071,001230,3424069,001240,3424064,001250,3424063,001300,3424059,001310,3424062,001320,3424058,001330,3424056,001340,3424056,001350,3424057,001400,3424057,001410,3424056,001420,3424054,001430,3424057,001440,3424056,001450,3424057,001500,3424059,001510,3424060,001520,3424058,001530,3424060,001540,3424060,001550,3424063,001600,3424063,001610,3424066,001620,3424064,001630,3424067,001640,3424064,001650,3424065,001700,3424065,001710,3424066,001720,3424064,001730,3424066,001740,3424065,001750,3424068,001800,3424067,001810,3424068,001820,3424066,001830,3424068,001840,3424068,001850,3424069,001900,3424067,001910,3424069,001920,3424068,001930,3424066

$PJCIOE2,2024-12-06 17:30:25,20241205,001940,3424065,001950,3424063,002000,3424062,002010,3424063,002020,3424058,002030,3424059,002040,3424055,002050,3424057,002100,3424056,002110,3424054,002120,3424054,002130,3424052,002140,3424052,002150,3424053,002200,3424052,002210,3424052,002220,3424050,002230,3424048,002240,3424046,002250,3424050,002300,3424047,002310,3424048,002320,3424043,002330,3424045,002340,3424042,002350,3424044,002400,3424041,002410,3424041,002420,3424039,002430,3424037,002440,3424033,002450,3424036,002500,3424033,002510,3424034,002520,3424030,002530,3424031,002540,3424028,002550,3424032,002600,3424029,002610,3424029,002620,3424027,002630,3424030,002640,3424027,002650,3424028,002700,3424030,002710,3424029,002720,3424024,002730,3424025,002740,3424023,002750,3424025,002800,3424022,002810,3424021,002820,3424019,002830,3424018,002840,3424015,002850,3424017,002900,3424015,002910,3424015,002920,3424008

$PJCIOE2,2024-12-06 17:30:36,20241205,002930,3424006,002940,3424004,002950,3424002,003000,3423997,003010,3423995,003020,3423990,003030,3423987,003040,3423981,003050,3423978,003100,3423973,003110,3423969,003120,3423963,003130,3423960,003140,3423957,003150,3423954,003200,3423950,003210,3423949,003220,3423942,003230,3423939,003240,3423934,003250,3423931,003300,3423928,003310,3423926,003320,3423920,003330,3423919,003340,3423914,003350,3423916,003400,3423910,003410,3423907,003420,3423902,003430,3423899,003440,3423895,003450,3423894,003500,3423890,003510,3423889,003520,3423881,003530,3423881,003540,3423878,003550,3423877,003600,3423872,003610,3423871,003620,3423868,003630,3423870,003640,3423867,003650,3423871,003700,3423870,003710,3423873,003720,3423871,003730,3423873,003740,3423874,003750,3423878,003800,3423877,003810,3423880,003820,3423880,003830,3423883,003840,3423883,003850,3423888,003900,3423889,003910,3423895

$PJCIOE2,2024-12-06 17:30:48,20241205,003920,3423895,003930,3423900,003940,3423900,003950,3423905,004000,3423905,004010,3423908,004020,3423906,004030,3423910,004040,3423912,004050,3423917,004100,3423918,004110,3423923,004120,3423924,004130,3423927,004140,3423928,004150,3423931,004200,3423933,004210,3423938,004220,3423939,004230,3423943,004240,3423946,004250,3423952,004300,3423954,004310,3423961,004320,3423961,004330,3423966,004340,3423967,004350,3423973,004400,3423975,004410,3423979,004420,3423980,004430,3423984,004440,3423988,004450,3423994,004500,3423996,004510,3424001,004520,3424001,004530,3424004,004540,3424005,004550,3424011,004600,3424013,004610,3424017,004620,3424019,004630,3424022,004640,3424026,004650,3424033,004700,3424035,004710,3424040,004720,3424039,004730,3424042,004740,3424044,004750,3424048,004800,3424049,004810,3424054,004820,3424054,004830,3424059,004840,3424059,004850,3424063,004900,3424064

$PJCIOE2,2024-12-06 17:30:59,20241205,004910,3424067,004920,3424068,004930,3424070,004940,3424071,004950,3424074,005000,3424074,005010,3424079,005020,3424076,005030,3424080,005040,3424080,005050,3424084,005100,3424081,005110,3424085,005120,3424085,005130,3424087,005140,3424089,005150,3424094,005200,3424093,005210,3424099,005220,3424098,005230,3424101,005240,3424104,005250,3424108,005300,3424111,005310,3424116,005320,3424115,005330,3424118,005340,3424119,005350,3424123,005400,3424123,005410,3424126,005420,3424123,005430,3424126,005440,3424127,005450,3424130,005500,3424131,005510,3424133,005520,3424132,005530,3424133,005540,3424133,005550,3424135,005600,3424134,005610,3424138,005620,3424137,005630,3424139,005640,3424137,005650,3424140,005700,3424138,005710,3424139,005720,3424136,005730,3424140,005740,3424139,005750,3424143,005800,3424142,005810,3424145,005820,3424144,005830,3424148,005840,3424148,005850,3424154

$PJCIOE2,2024-12-06 17:31:11,20241205,005900,3424156,005910,3424158,005920,3424158,005930,3424162,005940,3424165,005950,3424170,010000,3424172,010010,3424178,010020,3424180,010030,3424185,010040,3424190,010050,3424196,010100,3424201,010110,3424203,010120,3424204,010130,3424209,010140,3424211,010150,3424219,010200,3424221,010210,3424226,010220,3424227,010230,3424233,010240,3424237,010250,3424244,010300,3424247,010310,3424252,010320,3424252,010330,3424257,010340,3424258,010350,3424262,010400,3424264,010410,3424267,010420,3424267,010430,3424270,010440,3424273,010450,3424278,010500,3424281,010510,3424286,010520,3424285,010530,3424292,010540,3424293,010550,3424298,010600,3424302,010610,3424305,010620,3424306,010630,3424312,010640,3424314,010650,3424320,010700,3424323,010710,3424327,010720,3424328,010730,3424333,010740,3424337,010750,3424343,010800,3424346,010810,3424351,010820,3424353,010830,3424355,010840,3424358

$PJCIOE2,2024-12-06 17:31:22,20241205,010850,3424362,010900,3424362,010910,3424367,010920,3424366,010930,3424372,010940,3424373,010950,3424376,011000,3424378,011010,3424382,011020,3424382,011030,3424389,011040,3424392,011050,3424396,011100,3424398,011110,3424405,011120,3424405,011130,3424412,011140,3424412,011150,3424418,011200,3424419,011210,3424427,011220,3424429,011230,3424433,011240,3424433,011250,3424441,011300,3424442,011310,3424447,011320,3424448,011330,3424453,011340,3424452,011350,3424458,011400,3424458,011410,3424461,011420,3424460,011430,3424463,011440,3424465,011450,3424470,011500,3424471,011510,3424474,011520,3424475,011530,3424477,011540,3424477,011550,3424480,011600,3424481,011610,3424484,011620,3424483,011630,3424485,011640,3424485,011650,3424488,011700,3424485,011710,3424486,011720,3424482,011730,3424482,011740,3424479,011750,3424481,011800,3424480,011810,3424479,011820,3424477,011830,3424476

$PJCIOE2,2024-12-06 17:31:34,20241205,011840,3424475,011850,3424477,011900,3424476,011910,3424478,011920,3424474,011930,3424474,011940,3424470,011950,3424473,012000,3424470,012010,3424472,012020,3424469,012030,3424471,012040,3424470,012050,3424472,012100,3424472,012110,3424473,012120,3424470,012130,3424470,012140,3424471,012150,3424474,012200,3424475,012210,3424479,012220,3424477,012230,3424479,012240,3424479,012250,3424482,012300,3424484,012310,3424486,012320,3424486,012330,3424490,012340,3424492,012350,3424496,012400,3424500,012410,3424504,012420,3424506,012430,3424511,012440,3424516,012450,3424524,012500,3424526,012510,3424533,012520,3424534,012530,3424542,012540,3424546,012550,3424552,012600,3424555,012610,3424563,012620,3424563,012630,3424571,012640,3424574,012650,3424581,012700,3424586,012710,3424594,012720,3424595,012730,3424603,012740,3424610,012750,3424618,012800,3424621,012810,3424628,012820,3424632

$PJCIOE2,2024-12-06 17:31:45,20241205,012830,3424638,012840,3424642,012850,3424649,012900,3424652,012910,3424657,012920,3424659,012930,3424664,012940,3424668,012950,3424674,013000,3424678,013010,3424682,013020,3424681,013030,3424685,013040,3424684,013050,3424688,013100,3424688,013110,3424690,013120,3424688,013130,3424692,013140,3424692,013150,3424695,013200,3424695,013210,3424696,013220,3424696,013230,3424695,013240,3424692,013250,3424694,013300,3424689,013310,3424688,013320,3424684,013330,3424682,013340,3424681,013350,3424683,013400,3424681,013410,3424683,013420,3424679,013430,3424681,013440,3424677,013450,3424680,013500,3424676,013510,3424675,013520,3424670,013530,3424670,013540,3424668,013550,3424671,013600,3424670,013610,3424669,013620,3424663,013630,3424665,013640,3424660,013650,3424661,013700,3424656,013710,3424656,013720,3424651,013730,3424651,013740,3424646,013750,3424645,013800,3424642,013810,3424639

$PJCIOE2,2024-12-06 17:31:57,20241205,013820,3424634,013830,3424628,013840,3424623,013850,3424621,013900,3424617,013910,3424614,013920,3424608,013930,3424606,013940,3424599,013950,3424595,014000,3424588,014010,3424585,014020,3424575,014030,3424571,014040,3424564,014050,3424561,014100,3424554,014110,3424547,014120,3424537,014130,3424532,014140,3424524,014150,3424519,014200,3424508,014210,3424504,014220,3424494,014230,3424486,014240,3424479,014250,3424475,014300,3424465,014310,3424460,014320,3424451,014330,3424445,014340,3424436,014350,3424431,014400,3424422,014410,3424414,014420,3424404,014430,3424398,014440,3424387,014450,3424383,014500,3424374,014510,3424365,014520,3424354,014530,3424349,014540,3424337,014550,3424332,014600,3424322,014610,3424316,014620,3424305,014630,3424298,014640,3424288,014650,3424281,014700,3424272,014710,3424266,014720,3424254,014730,3424249,014740,3424241,014750,3424233,014800,3424226

$PJCIOE2,2024-12-06 17:32:08,20241205,014810,3424219,014820,3424207,014830,3424202,014840,3424192,014850,3424185,014900,3424177,014910,3424172,014920,3424162,014930,3424153,014940,3424146,014950,3424142,015000,3424133,015010,3424128,015020,3424119,015030,3424114,015040,3424106,015050,3424101,015100,3424092,015110,3424087,015120,3424079,015130,3424074,015140,3424068,015150,3424065,015200,3424057,015210,3424054,015220,3424048,015230,3424044,015240,3424036,015250,3424033,015300,3424028,015310,3424024,015320,3424015,015330,3424011,015340,3424006,015350,3424004,015400,3423997,015410,3423995,015420,3423986,015430,3423982,015440,3423976,015450,3423975,015500,3423969,015510,3423965,015520,3423958,015530,3423954,015540,3423948,015550,3423945,015600,3423940,015610,3423934,015620,3423928,015630,3423924,015640,3423915,015650,3423917,015700,3423912,015710,3423909,015720,3423902,015730,3423901,015740,3423894,015750,3423895

$PJCIOE2,2024-12-06 17:32:20,20241205,015800,3423892,015810,3423890,015820,3423885,015830,3423885,015840,3423881,015850,3423882,015900,3423880,015910,3423883,015920,3423879,015930,3423881,015940,3423881,015950,3423883,020000,3423883,020010,3423884,020020,3423882,020030,3423883,020040,3423882,020050,3423887,020100,3423887,020110,3423888,020120,3423887,020130,3423890,020140,3423891,020150,3423896,020200,3423896,020210,3423900,020220,3423898,020230,3423902,020240,3423903,020250,3423908,020300,3423907,020310,3423911,020320,3423911,020330,3423912,020340,3423913,020350,3423919,020400,3423919,020410,3423923,020420,3423923,020430,3423927,020440,3423927,020450,3423932,020500,3423933,020510,3423938,020520,3423938,020530,3423943,020540,3423943,020550,3423951,020600,3423951,020610,3423956,020620,3423955,020630,3423962,020640,3423964,020650,3423969,020700,3423972,020710,3423979,020720,3423980,020730,3423985,020740,3423989

$PJCIOE2,2024-12-06 17:32:31,20241205,020750,3423995,020800,3423998,020810,3424004,020820,3424003,020830,3424009,020840,3424012,020850,3424017,020900,3424021,020910,3424028,020920,3424030,020930,3424036,020940,3424038,020950,3424044,021000,3424047,021010,3424053,021020,3424055,021030,3424063,021040,3424064,021050,3424070,021100,3424075,021110,3424081,021120,3424084,021130,3424089,021140,3424093,021150,3424097,021200,3424101,021210,3424107,021220,3424107,021230,3424113,021240,3424115,021250,3424124,021300,3424123,021310,3424130,021320,3424130,021330,3424135,021340,3424139,021350,3424144,021400,3424147,021410,3424151,021420,3424150,021430,3424156,021440,3424160,021450,3424163,021500,3424167,021510,3424173,021520,3424173,021530,3424177,021540,3424181,021550,3424185,021600,3424186,021610,3424191,021620,3424193,021630,3424200,021640,3424203,021650,3424209,021700,3424210,021710,3424217,021720,3424217,021730,3424222

$PJCIOE2,2024-12-06 17:32:43,20241205,021740,3424225,021750,3424232,021800,3424234,021810,3424240,021820,3424244,021830,3424248,021840,3424249,021850,3424255,021900,3424258,021910,3424261,021920,3424262,021930,3424264,021940,3424266,021950,3424271,022000,3424274,022010,3424277,022020,3424278,022030,3424282,022040,3424283,022050,3424290,022100,3424292,022110,3424297,022120,3424297,022130,3424302,022140,3424304,022150,3424309,022200,3424311,022210,3424315,022220,3424315,022230,3424319,022240,3424319,022250,3424326,022300,3424328,022310,3424331,022320,3424332,022330,3424336,022340,3424338,022350,3424344,022400,3424345,022410,3424350,022420,3424350,022430,3424355,022440,3424358,022450,3424363,022500,3424366,022510,3424371,022520,3424372,022530,3424375,022540,3424378,022550,3424384,022600,3424386,022610,3424392,022620,3424391,022630,3424396,022640,3424397,022650,3424400,022700,3424402,022710,3424406,022720,3424407

$PJCIOE2,2024-12-06 17:32:54,20241205,022730,3424411,022740,3424411,022750,3424416,022800,3424418,022810,3424422,022820,3424420,022830,3424422,022840,3424422,022850,3424428,022900,3424428,022910,3424431,022920,3424431,022930,3424435,022940,3424437,022950,3424442,023000,3424443,023010,3424448,023020,3424446,023030,3424452,023040,3424456,023050,3424461,023100,3424461,023110,3424466,023120,3424469,023130,3424470,023140,3424473,023150,3424480,023200,3424481,023210,3424486,023220,3424488,023230,3424492,023240,3424492,023250,3424497,023300,3424498,023310,3424501,023320,3424502,023330,3424506,023340,3424505,023350,3424512,023400,3424512,023410,3424516,023420,3424517,023430,3424520,023440,3424524,023450,3424529,023500,3424532,023510,3424536,023520,3424537,023530,3424542,023540,3424545,023550,3424551,023600,3424557,023610,3424561,023620,3424565,023630,3424571,023640,3424574,023650,3424580,023700,3424584,023710,3424590

$PJCIOE2,2024-12-06 17:33:06,20241205,023720,3424591,023730,3424596,023740,3424599,023750,3424604,023800,3424605,023810,3424610,023820,3424612,023830,3424617,023840,3424622,023850,3424627,023900,3424630,023910,3424635,023920,3424634,023930,3424637,023940,3424638,023950,3424641,024000,3424640,024010,3424642,024020,3424640,024030,3424642,024040,3424640,024050,3424642,024100,3424641,024110,3424641,024120,3424638,024130,3424636,024140,3424634,024150,3424636,024200,3424633,024210,3424631,024220,3424626,024230,3424623,024240,3424617,024250,3424615,024300,3424610,024310,3424610,024320,3424601,024330,3424599,024340,3424594,024350,3424593,024400,3424589,024410,3424587,024420,3424582,024430,3424578,024440,3424573,024450,3424571,024500,3424566,024510,3424564,024520,3424558,024530,3424556,024540,3424551,024550,3424550,024600,3424544,024610,3424541,024620,3424533,024630,3424530,024640,3424526,024650,3424523,024700,3424519

$PJCIOE2,2024-12-06 17:33:17,20241205,024710,3424517,024720,3424513,024730,3424510,024740,3424508,024750,3424504,024800,3424500,024810,3424497,024820,3424492,024830,3424490,024840,3424485,024850,3424484,024900,3424480,024910,3424480,024920,3424473,024930,3424472,024940,3424470,024950,3424469,025000,3424467,025010,3424462,025020,3424458,025030,3424457,025040,3424453,025050,3424452,025100,3424449,025110,3424448,025120,3424442,025130,3424442,025140,3424439,025150,3424440,025200,3424436,025210,3424436,025220,3424430,025230,3424433,025240,3424431,025250,3424433,025300,3424431,025310,3424433,025320,3424432,025330,3424434,025340,3424435,025350,3424439,025400,3424439,025410,3424443,025420,3424442,025430,3424447,025440,3424451,025450,3424457,025500,3424458,025510,3424464,025520,3424466,025530,3424473,025540,3424474,025550,3424479,025600,3424483,025610,3424488,025620,3424488,025630,3424497,025640,3424500,025650,3424508

$PJCIOE2,2024-12-06 17:33:29,20241205,025700,3424513,025710,3424519,025720,3424520,025730,3424526,025740,3424530,025750,3424537,025800,3424541,025810,3424546,025820,3424549,025830,3424555,025840,3424558,025850,3424565,025900,3424567,025910,3424575,025920,3424576,025930,3424581,025940,3424586,025950,3424593,030000,3424595,030010,3424601,030020,3424605,030030,3424608,030040,3424610,030050,3424616,030100,3424616,030110,3424621,030120,3424620,030130,3424625,030140,3424627,030150,3424631,030200,3424633,030210,3424636,030220,3424634,030230,3424638,030240,3424639,030250,3424646,030300,3424647,030310,3424650,030320,3424648,030330,3424653,030340,3424651,030350,3424654,030400,3424655,030410,3424658,030420,3424657,030430,3424659,030440,3424659,030450,3424663,030500,3424663,030510,3424664,030520,3424665,030530,3424666,030540,3424665,030550,3424669,030600,3424668,030610,3424671,030620,3424670,030630,3424673,030640,3424676

$PJCIOE2,2024-12-06 17:33:41,20241205,030650,3424681,030700,3424685,030710,3424688,030720,3424688,030730,3424694,030740,3424695,030750,3424702,030800,3424704,030810,3424707,030820,3424707,030830,3424712,030840,3424714,030850,3424720,030900,3424722,030910,3424727,030920,3424726,030930,3424730,030940,3424733,030950,3424737,031000,3424738,031010,3424742,031020,3424744,031030,3424747,031040,3424748,031050,3424755,031100,3424757,031110,3424762,031120,3424763,031130,3424768,031140,3424771,031150,3424776,031200,3424778,031210,3424783,031220,3424784,031230,3424791,031240,3424791,031250,3424797,031300,3424798,031310,3424801,031320,3424802,031330,3424807,031340,3424807,031350,3424813,031400,3424811,031410,3424818,031420,3424816,031430,3424821,031440,3424821,031450,3424825,031500,3424827,031510,3424830,031520,3424830,031530,3424834,031540,3424835,031550,3424837,031600,3424838,031610,3424842,031620,3424841,031630,3424845

$PJCIOE2,2024-12-06 17:33:52,20241205,031640,3424844,031650,3424847,031700,3424849,031710,3424852,031720,3424850,031730,3424855,031740,3424854,031750,3424860,031800,3424859,031810,3424863,031820,3424861,031830,3424863,031840,3424864,031850,3424868,031900,3424869,031910,3424872,031920,3424871,031930,3424877,031940,3424878,031950,3424881,032000,3424883,032010,3424885,032020,3424884,032030,3424884,032040,3424888,032050,3424889,032100,3424889,032110,3424893,032120,3424892,032130,3424898,032140,3424901,032150,3424904,032200,3424907,032210,3424911,032220,3424912,032230,3424916,032240,3424917,032250,3424922,032300,3424922,032310,3424927,032320,3424926,032330,3424930,032340,3424929,032350,3424935,032400,3424935,032410,3424937,032420,3424937,032430,3424940,032440,3424940,032450,3424943,032500,3424944,032510,3424949,032520,3424946,032530,3424950,032540,3424951,032550,3424953,032600,3424954,032610,3424956,032620,3424956

$PJCIOE2,2024-12-06 17:34:04,20241205,032630,3424959,032640,3424961,032650,3424963,032700,3424963,032710,3424965,032720,3424963,032730,3424965,032740,3424965,032750,3424968,032800,3424966,032810,3424969,032820,3424967,032830,3424968,032840,3424968,032850,3424970,032900,3424969,032910,3424971,032920,3424968,032930,3424970,032940,3424970,032950,3424971,033000,3424969,033010,3424970,033020,3424963,033030,3424964,033040,3424959,033050,3424960,033100,3424956,033110,3424953,033120,3424950,033130,3424950,033140,3424947,033150,3424948,033200,3424944,033210,3424945,033220,3424941,033230,3424937,033240,3424935,033250,3424936,033300,3424932,033310,3424929,033320,3424923,033330,3424926,033340,3424921,033350,3424921,033400,3424918,033410,3424917,033420,3424910,033430,3424909,033440,3424907,033450,3424903,033500,3424899,033510,3424895,033520,3424891,033530,3424887,033540,3424882,033550,3424883,033600,3424878,033610,3424877

$PJCIOE2,2024-12-06 17:34:15,20241205,033620,3424870,033630,3424865,033640,3424860,033650,3424857,033700,3424851,033710,3424849,033720,3424841,033730,3424839,033740,3424834,033750,3424832,033800,3424825,033810,3424822,033820,3424816,033830,3424813,033840,3424809,033850,3424805,033900,3424800,033910,3424799,033920,3424793,033930,3424791,033940,3424787,033950,3424784,034000,3424779,034010,3424778,034020,3424771,034030,3424769,034040,3424763,034050,3424763,034100,3424756,034110,3424754,034120,3424747,034130,3424746,034140,3424741,034150,3424738,034200,3424733,034210,3424731,034220,3424722,034230,3424720,034240,3424715,034250,3424714,034300,3424711,034310,3424708,034320,3424704,034330,3424699,034340,3424692,034350,3424689,034400,3424685,034410,3424681,034420,3424674,034430,3424667,034440,3424666,034450,3424669,034500,3424668,034510,3424665,034520,3424664,034530,3424663,034540,3424655,034550,3424656,034600,3424648

$PJCIOE2,2024-12-06 17:34:27,20241205,034610,3424644,034620,3424640,034630,3424649,034640,3424643,034650,3424642,034700,3424640,034710,3424640,034720,3424635,034730,3424635,034740,3424636,034750,3424630,034800,3424631,034810,3424636,034820,3424633,034830,3424641,034840,3424635,034850,3424642,034900,3424639,034910,3424642,034920,3424637,034930,3424637,034940,3424633,034950,3424641,035000,3424648,035010,3424657,035020,3424655,035030,3424663,035040,3424665,035050,3424666,035100,3424663,035110,3424673,035120,3424670,035130,3424673,035140,3424677,035150,3424684,035200,3424692,035210,3424692,035220,3424687,035230,3424689,035240,3424692,035250,3424690,035300,3424691,035310,3424685,035320,3424683,035330,3424683,035340,3424681,035350,3424679,035400,3424675,035410,3424678,035420,3424669,035430,3424661,035440,3424651,035450,3424648,035500,3424639,035510,3424636,035520,3424626,035530,3424624,035540,3424615,035550,3424611

$PJCIOE2,2024-12-06 17:34:38,20241205,035600,3424600,035610,3424592,035620,3424580,035630,3424570,035640,3424561,035650,3424553,035700,3424544,035710,3424539,035720,3424524,035730,3424521,035740,3424511,035750,3424505,035800,3424496,035810,3424490,035820,3424479,035830,3424470,035840,3424460,035850,3424453,035900,3424446,035910,3424438,035920,3424424,035930,3424417,035940,3424411,035950,3424406,040000,3424398,040010,3424390,040020,3424380,040030,3424377,040040,3424368,040050,3424362,040100,3424355,040110,3424349,040120,3424340,040130,3424332,040140,3424325,040150,3424320,040200,3424312,040210,3424308,040220,3424299,040230,3424296,040240,3424287,040250,3424284,040300,3424277,040310,3424271,040320,3424259,040330,3424257,040340,3424248,040350,3424243,040400,3424236,040410,3424230,040420,3424220,040430,3424217,040440,3424210,040450,3424205,040500,3424199,040510,3424192,040520,3424182,040530,3424175,040540,3424169

$PJCIOE2,2024-12-06 17:34:50,20241205,040550,3424165,040600,3424157,040610,3424151,040620,3424144,040630,3424138,040640,3424131,040650,3424128,040700,3424119,040710,3424115,040720,3424107,040730,3424103,040740,3424097,040750,3424094,040800,3424088,040810,3424084,040820,3424077,040830,3424073,040840,3424068,040850,3424064,040900,3424058,040910,3424057,040920,3424047,040930,3424045,040940,3424040,040950,3424040,041000,3424034,041010,3424032,041020,3424024,041030,3424020,041040,3424016,041050,3424014,041100,3424010,041110,3424008,041120,3423999,041130,3423998,041140,3423993,041150,3423992,041200,3423986,041210,3423985,041220,3423978,041230,3423976,041240,3423970,041250,3423969,041300,3423964,041310,3423962,041320,3423957,041330,3423956,041340,3423951,041350,3423949,041400,3423946,041410,3423943,041420,3423937,041430,3423933,041440,3423930,041450,3423928,041500,3423925,041510,3423922,041520,3423916,041530,3423915

$PJCIOE2,2024-12-06 17:35:01,20241205,041540,3423911,041550,3423911,041600,3423907,041610,3423904,041620,3423899,041630,3423895,041640,3423894,041650,3423893,041700,3423889,041710,3423887,041720,3423881,041730,3423879,041740,3423878,041750,3423876,041800,3423874,041810,3423870,041820,3423865,041830,3423863,041840,3423862,041850,3423860,041900,3423859,041910,3423855,041920,3423849,041930,3423850,041940,3423844,041950,3423846,042000,3423844,042010,3423841,042020,3423837,042030,3423837,042040,3423834,042050,3423832,042100,3423830,042110,3423831,042120,3423825,042130,3423825,042140,3423823,042150,3423822,042200,3423818,042210,3423817,042220,3423814,042230,3423812,042240,3423813,042250,3423813,042300,3423807,042310,3423808,042320,3423805,042330,3423805,042340,3423801,042350,3423803,042400,3423801,042410,3423801,042420,3423796,042430,3423798,042440,3423796,042450,3423796,042500,3423794,042510,3423793,042520,3423792

$PJCIOE2,2024-12-06 17:35:13,20241205,042530,3423790,042540,3423788,042550,3423788,042600,3423787,042610,3423785,042620,3423781,042630,3423781,042640,3423778,042650,3423778,042700,3423777,042710,3423777,042720,3423773,042730,3423772,042740,3423771,042750,3423771,042800,3423767,042810,3423769,042820,3423766,042830,3423767,042840,3423763,042850,3423765,042900,3423762,042910,3423763,042920,3423761,042930,3423762,042940,3423760,042950,3423761,043000,3423760,043010,3423762,043020,3423758,043030,3423759,043040,3423758,043050,3423761,043100,3423759,043110,3423761,043120,3423759,043130,3423761,043140,3423761,043150,3423767,043200,3423768,043210,3423774,043220,3423772,043230,3423773,043240,3423772,043250,3423772,043300,3423771,043310,3423772,043320,3423771,043330,3423777,043340,3423787,043350,3423799,043400,3423807,043410,3423812,043420,3423812,043430,3423814,043440,3423810,043450,3423812,043500,3423809,043510,3423819

$PJCIOE2,2024-12-06 17:35:24,20241205,043520,3423821,043530,3423834,043540,3423843,043550,3423861,043600,3423865,043610,3423872,043620,3423864,043630,3423872,043640,3423878,043650,3423888,043700,3423898,043710,3423905,043720,3423905,043730,3423916,043740,3423921,043750,3423931,043800,3423934,043810,3423943,043820,3423949,043830,3423957,043840,3423961,043850,3423970,043900,3423976,043910,3423987,043920,3423989,043930,3423999,043940,3424003,043950,3424012,044000,3424019,044010,3424031,044020,3424036,044030,3424045,044040,3424054,044050,3424065,044100,3424075,044110,3424084,044120,3424086,044130,3424090,044140,3424096,044150,3424102,044200,3424113,044210,3424127,044220,3424133,044230,3424142,044240,3424145,044250,3424153,044300,3424159,044310,3424168,044320,3424169,044330,3424174,044340,3424176,044350,3424185,044400,3424187,044410,3424196,044420,3424196,044430,3424202,044440,3424202,044450,3424206,044500,3424209

$PJCIOE2,2024-12-06 17:35:36,20241205,044510,3424211,044520,3424211,044530,3424217,044540,3424216,044550,3424221,044600,3424220,044610,3424222,044620,3424219,044630,3424220,044640,3424220,044650,3424221,044700,3424220,044710,3424221,044720,3424223,044730,3424223,044740,3424223,044750,3424226,044800,3424226,044810,3424228,044820,3424223,044830,3424222,044840,3424220,044850,3424223,044900,3424219,044910,3424221,044920,3424218,044930,3424217,044940,3424216,044950,3424220,045000,3424217,045010,3424218,045020,3424215,045030,3424215,045040,3424215,045050,3424215,045100,3424210,045110,3424211,045120,3424209,045130,3424209,045140,3424206,045150,3424208,045200,3424205,045210,3424206,045220,3424202,045230,3424202,045240,3424201,045250,3424202,045300,3424199,045310,3424199,045320,3424195,045330,3424193,045340,3424189,045350,3424190,045400,3424189,045410,3424189,045420,3424184,045430,3424183,045440,3424179,045450,3424182

$PJCIOE2,2024-12-06 17:35:47,20241205,045500,3424178,045510,3424177,045520,3424174,045530,3424172,045540,3424169,045550,3424169,045600,3424165,045610,3424165,045620,3424162,045630,3424161,045640,3424160,045650,3424159,045700,3424157,045710,3424160,045720,3424155,045730,3424156,045740,3424152,045750,3424154,045800,3424154,045810,3424153,045820,3424149,045830,3424151,045840,3424149,045850,3424152,045900,3424149,045910,3424151,045920,3424150,045930,3424149,045940,3424149,045950,3424153,050000,3424150,050010,3424152,050020,3424149,050030,3424151,050040,3424150,050050,3424152,050100,3424150,050110,3424153,050120,3424150,050130,3424150,050140,3424151,050150,3424152,050200,3424151,050210,3424154,050220,3424151,050230,3424153,050240,3424153,050250,3424155,050300,3424154,050310,3424157,050320,3424154,050330,3424157,050340,3424155,050350,3424159,050400,3424159,050410,3424161,050420,3424158,050430,3424160,050440,3424162

$PJCIOE2,2024-12-06 17:35:59,20241205,050450,3424164,050500,3424164,050510,3424166,050520,3424163,050530,3424166,050540,3424166,050550,3424170,050600,3424170,050610,3424170,050620,3424169,050630,3424172,050640,3424170,050650,3424176,050700,3424177,050710,3424179,050720,3424176,050730,3424180,050740,3424182,050750,3424186,050800,3424186,050810,3424189,050820,3424186,050830,3424190,050840,3424192,050850,3424198,050900,3424201,050910,3424204,050920,3424204,050930,3424209,050940,3424212,050950,3424216,051000,3424218,051010,3424224,051020,3424223,051030,3424227,051040,3424227,051050,3424233,051100,3424235,051110,3424239,051120,3424239,051130,3424243,051140,3424247,051150,3424251,051200,3424253,051210,3424257,051220,3424259,051230,3424260,051240,3424261,051250,3424267,051300,3424268,051310,3424272,051320,3424271,051330,3424275,051340,3424275,051350,3424281,051400,3424283,051410,3424284,051420,3424284,051430,3424288

$PJCIOE2,2024-12-06 17:36:10,20241205,051440,3424291,051450,3424295,051500,3424293,051510,3424297,051520,3424295,051530,3424298,051540,3424299,051550,3424302,051600,3424303,051610,3424305,051620,3424303,051630,3424307,051640,3424307,051650,3424309,051700,3424310,051710,3424312,051720,3424309,051730,3424311,051740,3424310,051750,3424312,051800,3424312,051810,3424316,051820,3424312,051830,3424312,051840,3424312,051850,3424315,051900,3424315,051910,3424317,051920,3424315,051930,3424315,051940,3424315,051950,3424316,052000,3424315,052010,3424316,052020,3424317,052030,3424319,052040,3424316,052050,3424319,052100,3424316,052110,3424317,052120,3424314,052130,3424317,052140,3424316,052150,3424318,052200,3424315,052210,3424317,052220,3424312,052230,3424315,052240,3424313,052250,3424314,052300,3424311,052310,3424313,052320,3424312,052330,3424312,052340,3424311,052350,3424314,052400,3424315,052410,3424316,052420,3424312

$PJCIOE2,2024-12-06 17:36:22,20241205,052430,3424315,052440,3424316,052450,3424318,052500,3424320,052510,3424322,052520,3424319,052530,3424323,052540,3424324,052550,3424329,052600,3424329,052610,3424334,052620,3424333,052630,3424337,052640,3424340,052650,3424345,052700,3424346,052710,3424349,052720,3424350,052730,3424351,052740,3424355,052750,3424359,052800,3424359,052810,3424362,052820,3424362,052830,3424366,052840,3424368,052850,3424373,052900,3424374,052910,3424376,052920,3424377,052930,3424379,052940,3424380,052950,3424385,053000,3424387,053010,3424392,053020,3424390,053030,3424395,053040,3424397,053050,3424403,053100,3424406,053110,3424409,053120,3424408,053130,3424415,053140,3424417,053150,3424424,053200,3424425,053210,3424429,053220,3424429,053230,3424433,053240,3424436,053250,3424442,053300,3424442,053310,3424448,053320,3424446,053330,3424452,053340,3424452,053350,3424457,053400,3424459,053410,3424463

$PJCIOE2,2024-12-06 17:36:33,20241205,053420,3424460,053430,3424465,053440,3424465,053450,3424469,053500,3424470,053510,3424473,053520,3424472,053530,3424476,053540,3424476,053550,3424479,053600,3424478,053610,3424483,053620,3424480,053630,3424484,053640,3424486,053650,3424488,053700,3424491,053710,3424493,053720,3424492,053730,3424495,053740,3424497,053750,3424499,053800,3424501,053810,3424502,053820,3424500,053830,3424501,053840,3424502,053850,3424506,053900,3424505,053910,3424507,053920,3424506,053930,3424506,053940,3424507,053950,3424513,054000,3424509,054010,3424512,054020,3424509,054030,3424513,054040,3424512,054050,3424516,054100,3424514,054110,3424516,054120,3424514,054130,3424517,054140,3424515,054150,3424518,054200,3424518,054210,3424519,054220,3424519,054230,3424522,054240,3424520,054250,3424524,054300,3424523,054310,3424527,054320,3424524,054330,3424525,054340,3424525,054350,3424529,054400,3424529

$PJCIOE2,2024-12-06 17:36:45,20241205,054410,3424532,054420,3424529,054430,3424532,054440,3424530,054450,3424532,054500,3424531,054510,3424532,054520,3424531,054530,3424531,054540,3424532,054550,3424534,054600,3424532,054610,3424535,054620,3424531,054630,3424533,054640,3424533,054650,3424534,054700,3424533,054710,3424534,054720,3424530,054730,3424533,054740,3424532,054750,3424534,054800,3424533,054810,3424533,054820,3424527,054830,3424530,054840,3424528,054850,3424529,054900,3424530,054910,3424528,054920,3424522,054930,3424526,054940,3424524,054950,3424524,055000,3424521,055010,3424522,055020,3424518,055030,3424517,055040,3424514,055050,3424516,055100,3424511,055110,3424509,055120,3424505,055130,3424503,055140,3424502,055150,3424501,055200,3424499,055210,3424497,055220,3424494,055230,3424492,055240,3424487,055250,3424490,055300,3424483,055310,3424483,055320,3424477,055330,3424477,055340,3424475,055350,3424474

$PJCIOE2,2024-12-06 17:36:57,20241205,055400,3424471,055410,3424470,055420,3424465,055430,3424464,055440,3424461,055450,3424462,055500,3424458,055510,3424456,055520,3424454,055530,3424452,055540,3424449,055550,3424447,055600,3424447,055610,3424447,055620,3424443,055630,3424442,055640,3424438,055650,3424441,055700,3424436,055710,3424438,055720,3424435,055730,3424435,055740,3424434,055750,3424435,055800,3424433,055810,3424433,055820,3424430,055830,3424430,055840,3424429,055850,3424430,055900,3424429,055910,3424428,055920,3424426,055930,3424425,055940,3424424,055950,3424427,060000,3424423,060010,3424427,060020,3424421,060030,3424421,060040,3424420,060050,3424421,060100,3424419,060110,3424419,060120,3424416,060130,3424416,060140,3424412,060150,3424412,060200,3424409,060210,3424411,060220,3424405,060230,3424407,060240,3424403,060250,3424405,060300,3424403,060310,3424402,060320,3424399,060330,3424397,060340,3424396

$PJCIOE2,2024-12-06 17:37:08,20241205,060350,3424398,060400,3424391,060410,3424394,060420,3424389,060430,3424387,060440,3424386,060450,3424385,060500,3424382,060510,3424383,060520,3424381,060530,3424379,060540,3424377,060550,3424376,060600,3424375,060610,3424374,060620,3424369,060630,3424371,060640,3424368,060650,3424368,060700,3424365,060710,3424364,060720,3424360,060730,3424360,060740,3424356,060750,3424360,060800,3424353,060810,3424353,060820,3424349,060830,3424347,060840,3424343,060850,3424343,060900,3424339,060910,3424338,060920,3424334,060930,3424330,060940,3424330,060950,3424328,061000,3424324,061010,3424326,061020,3424322,061030,3424320,061040,3424318,061050,3424319,061100,3424315,061110,3424317,061120,3424311,061130,3424311,061140,3424309,061150,3424309,061200,3424307,061210,3424307,061220,3424303,061230,3424303,061240,3424300,061250,3424303,061300,3424301,061310,3424301,061320,3424296,061330,3424298

$PJCIOE2,2024-12-06 17:37:20,20241205,061340,3424296,061350,3424299,061400,3424296,061410,3424299,061420,3424291,061430,3424294,061440,3424292,061450,3424294,061500,3424293,061510,3424294,061520,3424290,061530,3424290,061540,3424289,061550,3424290,061600,3424287,061610,3424289,061620,3424285,061630,3424285,061640,3424284,061650,3424287,061700,3424285,061710,3424284,061720,3424279,061730,3424281,061740,3424276,061750,3424279,061800,3424276,061810,3424275,061820,3424269,061830,3424271,061840,3424267,061850,3424269,061900,3424267,061910,3424265,061920,3424263,061930,3424264,061940,3424258,061950,3424257,062000,3424255,062010,3424256,062020,3424251,062030,3424251,062040,3424246,062050,3424247,062100,3424242,062110,3424243,062120,3424237,062130,3424238,062140,3424235,062150,3424232,062200,3424229,062210,3424230,062220,3424224,062230,3424225,062240,3424221,062250,3424221,062300,3424218,062310,3424217,062320,3424213

$PJCIOE2,2024-12-06 17:37:31,20241205,062330,3424211,062340,3424208,062350,3424210,062400,3424208,062410,3424207,062420,3424202,062430,3424201,062440,3424200,062450,3424200,062500,3424196,062510,3424195,062520,3424190,062530,3424190,062540,3424188,062550,3424189,062600,3424188,062610,3424184,062620,3424179,062630,3424179,062640,3424177,062650,3424178,062700,3424176,062710,3424174,062720,3424172,062730,3424171,062740,3424170,062750,3424169,062800,3424169,062810,3424168,062820,3424167,062830,3424171,062840,3424167,062850,3424167,062900,3424167,062910,3424169,062920,3424170,062930,3424172,062940,3424172,062950,3424174,063000,3424171,063010,3424173,063020,3424173,063030,3424176,063040,3424176,063050,3424183,063100,3424184,063110,3424185,063120,3424185,063130,3424189,063140,3424189,063150,3424193,063200,3424194,063210,3424200,063220,3424195,063230,3424199,063240,3424201,063250,3424207,063300,3424207,063310,3424212

$PJCIOE2,2024-12-06 17:37:43,20241205,063320,3424210,063330,3424212,063340,3424215,063350,3424218,063400,3424220,063410,3424222,063420,3424222,063430,3424225,063440,3424225,063450,3424230,063500,3424228,063510,3424234,063520,3424228,063530,3424232,063540,3424232,063550,3424233,063600,3424234,063610,3424235,063620,3424230,063630,3424231,063640,3424231,063650,3424233,063700,3424233,063710,3424237,063720,3424235,063730,3424234,063740,3424235,063750,3424235,063800,3424233,063810,3424234,063820,3424232,063830,3424233,063840,3424229,063850,3424230,063900,3424231,063910,3424230,063920,3424226,063930,3424230,063940,3424228,063950,3424231,064000,3424230,064010,3424233,064020,3424226,064030,3424228,064040,3424226,064050,3424229,064100,3424227,064110,3424231,064120,3424226,064130,3424229,064140,3424226,064150,3424229,064200,3424228,064210,3424230,064220,3424226,064230,3424226,064240,3424225,064250,3424230,064300,3424225

$PJCIOE2,2024-12-06 17:37:54,20241205,064310,3424227,064320,3424222,064330,3424224,064340,3424222,064350,3424223,064400,3424220,064410,3424222,064420,3424218,064430,3424218,064440,3424217,064450,3424218,064500,3424213,064510,3424214,064520,3424212,064530,3424209,064540,3424207,064550,3424207,064600,3424204,064610,3424203,064620,3424199,064630,3424197,064640,3424195,064650,3424194,064700,3424192,064710,3424192,064720,3424188,064730,3424189,064740,3424185,064750,3424184,064800,3424182,064810,3424183,064820,3424176,064830,3424177,064840,3424171,064850,3424174,064900,3424170,064910,3424170,064920,3424168,064930,3424168,064940,3424165,064950,3424166,065000,3424166,065010,3424166,065020,3424164,065030,3424164,065040,3424163,065050,3424165,065100,3424164,065110,3424166,065120,3424165,065130,3424167,065140,3424166,065150,3424168,065200,3424170,065210,3424172,065220,3424167,065230,3424175,065240,3424172,065250,3424180

$PJCIOE2,2024-12-06 17:38:06,20241205,065300,3424177,065310,3424181,065320,3424178,065330,3424184,065340,3424180,065350,3424188,065400,3424185,065410,3424187,065420,3424186,065430,3424188,065440,3424187,065450,3424190,065500,3424190,065510,3424191,065520,3424193,065530,3424192,065540,3424193,065550,3424194,065600,3424196,065610,3424198,065620,3424195,065630,3424196,065640,3424196,065650,3424200,065700,3424197,065710,3424198,065720,3424196,065730,3424200,065740,3424194,065750,3424198,065800,3424195,065810,3424199,065820,3424194,065830,3424195,065840,3424193,065850,3424196,065900,3424193,065910,3424194,065920,3424189,065930,3424193,065940,3424189,065950,3424191,070000,3424190,070010,3424189,070020,3424185,070030,3424184,070040,3424183,070050,3424183,070100,3424180,070110,3424183,070120,3424179,070130,3424180,070140,3424177,070150,3424176,070200,3424177,070210,3424177,070220,3424175,070230,3424174,070240,3424172

$PJCIOE2,2024-12-06 17:38:17,20241205,070250,3424171,070300,3424171,070310,3424171,070320,3424169,070330,3424166,070340,3424168,070350,3424171,070400,3424167,070410,3424171,070420,3424169,070430,3424170,070440,3424171,070450,3424171,070500,3424173,070510,3424179,070520,3424173,070530,3424178,070540,3424174,070550,3424181,070600,3424183,070610,3424188,070620,3424185,070630,3424188,070640,3424188,070650,3424194,070700,3424196,070710,3424198,070720,3424197,070730,3424198,070740,3424198,070750,3424203,070800,3424203,070810,3424208,070820,3424207,070830,3424209,070840,3424207,070850,3424212,070900,3424212,070910,3424214,070920,3424211,070930,3424211,070940,3424209,070950,3424213,071000,3424213,071010,3424212,071020,3424209,071030,3424208,071040,3424209,071050,3424210,071100,3424209,071110,3424209,071120,3424208,071130,3424206,071140,3424207,071150,3424205,071200,3424205,071210,3424206,071220,3424204,071230,3424205

$PJCIOE2,2024-12-06 17:38:29,20241205,071240,3424202,071250,3424201,071300,3424197,071310,3424199,071320,3424194,071330,3424196,071340,3424193,071350,3424194,071400,3424190,071410,3424192,071420,3424187,071430,3424191,071440,3424180,071450,3424189,071500,3424182,071510,3424183,071520,3424180,071530,3424180,071540,3424176,071550,3424179,071600,3424174,071610,3424174,071620,3424172,071630,3424171,071640,3424169,071650,3424170,071700,3424167,071710,3424169,071720,3424164,071730,3424164,071740,3424160,071750,3424163,071800,3424161,071810,3424162,071820,3424156,071830,3424160,071840,3424160,071850,3424157,071900,3424156,071910,3424157,071920,3424153,071930,3424157,071940,3424153,071950,3424155,072000,3424153,072010,3424154,072020,3424151,072030,3424151,072040,3424150,072050,3424152,072100,3424148,072110,3424150,072120,3424147,072130,3424148,072140,3424145,072150,3424148,072200,3424148,072210,3424146,072220,3424143

$PJCIOE2,2024-12-06 17:38:40,20241205,072230,3424145,072240,3424143,072250,3424143,072300,3424142,072310,3424142,072320,3424137,072330,3424136,072340,3424134,072350,3424137,072400,3424134,072410,3424133,072420,3424126,072430,3424129,072440,3424126,072450,3424127,072500,3424124,072510,3424125,072520,3424120,072530,3424120,072540,3424118,072550,3424121,072600,3424117,072610,3424116,072620,3424114,072630,3424113,072640,3424110,072650,3424112,072700,3424110,072710,3424109,072720,3424107,072730,3424105,072740,3424105,072750,3424104,072800,3424103,072810,3424102,072820,3424099,072830,3424097,072840,3424095,072850,3424096,072900,3424094,072910,3424094,072920,3424090,072930,3424090,072940,3424087,072950,3424087,073000,3424084,073010,3424085,073020,3424080,073030,3424080,073040,3424076,073050,3424077,073100,3424074,073110,3424074,073120,3424069,073130,3424068,073140,3424065,073150,3424065,073200,3424060,073210,3424059

$PJCIOE2,2024-12-06 17:38:52,20241205,073220,3424054,073230,3424055,073240,3424049,073250,3424051,073300,3424046,073310,3424045,073320,3424039,073330,3424037,073340,3424032,073350,3424032,073400,3424028,073410,3424027,073420,3424020,073430,3424019,073440,3424014,073450,3424013,073500,3424008,073510,3424004,073520,3424000,073530,3423996,073540,3423994,073550,3423992,073600,3423988,073610,3423986,073620,3423979,073630,3423976,073640,3423972,073650,3423970,073700,3423967,073710,3423965,073720,3423957,073730,3423956,073740,3423950,073750,3423948,073800,3423944,073810,3423944,073820,3423936,073830,3423933,073840,3423929,073850,3423927,073900,3423922,073910,3423919,073920,3423912,073930,3423908,073940,3423905,073950,3423903,074000,3423898,074010,3423895,074020,3423887,074030,3423884,074040,3423879,074050,3423877,074100,3423871,074110,3423868,074120,3423861,074130,3423857,074140,3423850,074150,3423847,074200,3423840

$PJCIOE2,2024-12-06 17:39:03,20241205,074210,3423839,074220,3423829,074230,3423826,074240,3423818,074250,3423817,074300,3423810,074310,3423805,074320,3423797,074330,3423793,074340,3423784,074350,3423782,074400,3423775,074410,3423769,074420,3423760,074430,3423757,074440,3423749,074450,3423744,074500,3423736,074510,3423734,074520,3423724,074530,3423718,074540,3423711,074550,3423707,074600,3423700,074610,3423694,074620,3423687,074630,3423680,074640,3423674,074650,3423670,074700,3423661,074710,3423658,074720,3423649,074730,3423642,074740,3423634,074750,3423631,074800,3423624,074810,3423617,074820,3423610,074830,3423602,074840,3423595,074850,3423592,074900,3423582,074910,3423577,074920,3423567,074930,3423563,074940,3423554,074950,3423550,075000,3423543,075010,3423537,075020,3423528,075030,3423523,075040,3423516,075050,3423511,075100,3423503,075110,3423497,075120,3423489,075130,3423484,075140,3423479,075150,3423475

$PJCIOE2,2024-12-06 17:39:15,20241205,075200,3423470,075210,3423463,075220,3423454,075230,3423451,075240,3423445,075250,3423441,075300,3423431,075310,3423429,075320,3423418,075330,3423416,075340,3423409,075350,3423406,075400,3423398,075410,3423395,075420,3423385,075430,3423382,075440,3423376,075450,3423372,075500,3423366,075510,3423361,075520,3423354,075530,3423349,075540,3423342,075550,3423340,075600,3423333,075610,3423328,075620,3423322,075630,3423316,075640,3423311,075650,3423309,075700,3423299,075710,3423299,075720,3423291,075730,3423285,075740,3423280,075750,3423276,075800,3423268,075810,3423265,075820,3423258,075830,3423253,075840,3423247,075850,3423245,075900,3423237,075910,3423233,075920,3423226,075930,3423222,075940,3423215,075950,3423214,080000,3423208,080010,3423202,080020,3423197,080030,3423191,080040,3423183,080050,3423182,080100,3423176,080110,3423172,080120,3423164,080130,3423161,080140,3423154

$PJCIOE2,2024-12-06 17:39:26,20241205,080150,3423154,080200,3423148,080210,3423145,080220,3423134,080230,3423133,080240,3423130,080250,3423124,080300,3423120,080310,3423116,080320,3423108,080330,3423108,080340,3423100,080350,3423098,080400,3423087,080410,3423091,080420,3423081,080430,3423078,080440,3423073,080450,3423071,080500,3423065,080510,3423059,080520,3423052,080530,3423049,080540,3423041,080550,3423040,080600,3423032,080610,3423028,080620,3423021,080630,3423017,080640,3423010,080650,3423009,080700,3423004,080710,3422996,080720,3422992,080730,3422986,080740,3422977,080750,3422976,080800,3422974,080810,3422967,080820,3422957,080830,3422954,080840,3422947,080850,3422945,080900,3422937,080910,3422935,080920,3422925,080930,3422923,080940,3422917,080950,3422916,081000,3422907,081010,3422903,081020,3422898,081030,3422893,081040,3422886,081050,3422882,081100,3422879,081110,3422876,081120,3422866,081130,3422863

$PJCIOE2,2024-12-06 17:39:38,20241205,081140,3422856,081150,3422856,081200,3422850,081210,3422849,081220,3422843,081230,3422840,081240,3422832,081250,3422833,081300,3422829,081310,3422829,081320,3422823,081330,3422820,081340,3422815,081350,3422815,081400,3422816,081410,3422812,081420,3422804,081430,3422805,081440,3422802,081450,3422800,081500,3422796,081510,3422797,081520,3422793,081530,3422793,081540,3422791,081550,3422794,081600,3422791,081610,3422790,081620,3422784,081630,3422786,081640,3422782,081650,3422782,081700,3422779,081710,3422779,081720,3422775,081730,3422772,081740,3422771,081750,3422771,081800,3422770,081810,3422769,081820,3422763,081830,3422764,081840,3422760,081850,3422763,081900,3422760,081910,3422762,081920,3422759,081930,3422758,081940,3422757,081950,3422760,082000,3422759,082010,3422757,082020,3422753,082030,3422755,082040,3422754,082050,3422755,082100,3422752,082110,3422753,082120,3422750

$PJCIOE2,2024-12-06 17:39:49,20241205,082130,3422750,082140,3422749,082150,3422750,082200,3422747,082210,3422749,082220,3422744,082230,3422746,082240,3422743,082250,3422742,082300,3422739,082310,3422737,082320,3422734,082330,3422735,082340,3422732,082350,3422734,082400,3422730,082410,3422732,082420,3422729,082430,3422730,082440,3422728,082450,3422731,082500,3422727,082510,3422730,082520,3422726,082530,3422727,082540,3422724,082550,3422727,082600,3422729,082610,3422728,082620,3422728,082630,3422729,082640,3422730,082650,3422735,082700,3422735,082710,3422737,082720,3422735,082730,3422740,082740,3422739,082750,3422743,082800,3422744,082810,3422747,082820,3422747,082830,3422749,082840,3422749,082850,3422757,082900,3422754,082910,3422759,082920,3422759,082930,3422763,082940,3422763,082950,3422766,083000,3422767,083010,3422769,083020,3422766,083030,3422771,083040,3422773,083050,3422774,083100,3422776,083110,3422777

$PJCIOE2,2024-12-06 17:40:01,20241205,083120,3422777,083130,3422780,083140,3422779,083150,3422782,083200,3422781,083210,3422782,083220,3422780,083230,3422783,083240,3422781,083250,3422784,083300,3422785,083310,3422784,083320,3422782,083330,3422786,083340,3422786,083350,3422788,083400,3422787,083410,3422793,083420,3422789,083430,3422792,083440,3422793,083450,3422799,083500,3422799,083510,3422796,083520,3422798,083530,3422802,083540,3422803,083550,3422806,083600,3422805,083610,3422808,083620,3422808,083630,3422810,083640,3422810,083650,3422815,083700,3422812,083710,3422813,083720,3422816,083730,3422822,083740,3422819,083750,3422823,083800,3422822,083810,3422829,083820,3422830,083830,3422831,083840,3422831,083850,3422836,083900,3422836,083910,3422837,083920,3422838,083930,3422842,083940,3422841,083950,3422845,084000,3422842,084010,3422848,084020,3422846,084030,3422851,084040,3422850,084050,3422853,084100,3422852

$PJCIOE2,2024-12-06 17:40:13,20241205,084110,3422854,084120,3422854,084130,3422858,084140,3422855,084150,3422857,084200,3422859,084210,3422861,084220,3422856,084230,3422858,084240,3422858,084250,3422860,084300,3422854,084310,3422855,084320,3422852,084330,3422851,084340,3422851,084350,3422851,084400,3422848,084410,3422849,084420,3422848,084430,3422842,084440,3422840,084450,3422839,084500,3422838,084510,3422837,084520,3422828,084530,3422828,084540,3422828,084550,3422828,084600,3422826,084610,3422827,084620,3422825,084630,3422826,084640,3422821,084650,3422825,084700,3422828,084710,3422836,084720,3422835,084730,3422833,084740,3422831,084750,3422834,084800,3422830,084810,3422830,084820,3422828,084830,3422833,084840,3422832,084850,3422831,084900,3422832,084910,3422834,084920,3422830,084930,3422828,084940,3422826,084950,3422829,085000,3422827,085010,3422822,085020,3422823,085030,3422835,085040,3422833,085050,3422828

$PJCIOE2,2024-12-06 17:40:24,20241205,085100,3422821,085110,3422829,085120,3422831,085130,3422830,085140,3422825,085150,3422826,085200,3422825,085210,3422820,085220,3422817,085230,3422818,085240,3422815,085250,3422815,085300,3422813,085310,3422811,085320,3422806,085330,3422803,085340,3422799,085350,3422798,085400,3422793,085410,3422794,085420,3422787,085430,3422788,085440,3422785,085450,3422787,085500,3422785,085510,3422784,085520,3422778,085530,3422779,085540,3422777,085550,3422777,085600,3422775,085610,3422776,085620,3422771,085630,3422770,085640,3422768,085650,3422768,085700,3422765,085710,3422764,085720,3422759,085730,3422758,085740,3422755,085750,3422756,085800,3422753,085810,3422752,085820,3422749,085830,3422747,085840,3422743,085850,3422743,085900,3422739,085910,3422740,085920,3422733,085930,3422731,085940,3422728,085950,3422729,090000,3422726,090010,3422725,090020,3422719,090030,3422719,090040,3422714

$PJCIOE2,2024-12-06 17:40:36,20241205,090050,3422713,090100,3422712,090110,3422712,090120,3422708,090130,3422708,090140,3422706,090150,3422709,090200,3422708,090210,3422708,090220,3422703,090230,3422704,090240,3422703,090250,3422705,090300,3422704,090310,3422707,090320,3422705,090330,3422706,090340,3422707,090350,3422711,090400,3422712,090410,3422713,090420,3422713,090430,3422715,090440,3422717,090450,3422722,090500,3422724,090510,3422725,090520,3422723,090530,3422726,090540,3422727,090550,3422733,090600,3422735,090610,3422739,090620,3422739,090630,3422741,090640,3422744,090650,3422749,090700,3422748,090710,3422751,090720,3422749,090730,3422756,090740,3422760,090750,3422764,090800,3422767,090810,3422768,090820,3422769,090830,3422773,090840,3422773,090850,3422778,090900,3422778,090910,3422780,090920,3422781,090930,3422785,090940,3422785,090950,3422790,091000,3422790,091010,3422796,091020,3422794,091030,3422797

$PJCIOE2,2024-12-06 17:40:47,20241205,091040,3422796,091050,3422800,091100,3422800,091110,3422803,091120,3422805,091130,3422809,091140,3422811,091150,3422816,091200,3422817,091210,3422820,091220,3422821,091230,3422826,091240,3422827,091250,3422832,091300,3422833,091310,3422837,091320,3422836,091330,3422841,091340,3422843,091350,3422847,091400,3422851,091410,3422853,091420,3422855,091430,3422858,091440,3422859,091450,3422865,091500,3422865,091510,3422869,091520,3422869,091530,3422872,091540,3422872,091550,3422879,091600,3422881,091610,3422887,091620,3422888,091630,3422893,091640,3422895,091650,3422900,091700,3422901,091710,3422900,091720,3422899,091730,3422900,091740,3422900,091750,3422903,091800,3422903,091810,3422908,091820,3422907,091830,3422911,091840,3422911,091850,3422915,091900,3422912,091910,3422915,091920,3422915,091930,3422917,091940,3422918,091950,3422923,092000,3422921,092010,3422925,092020,3422926

$PJCIOE2,2024-12-06 17:40:59,20241205,092030,3422928,092040,3422929,092050,3422934,092100,3422935,092110,3422937,092120,3422936,092130,3422936,092140,3422938,092150,3422942,092200,3422940,092210,3422946,092220,3422945,092230,3422948,092240,3422946,092250,3422951,092300,3422950,092310,3422952,092320,3422951,092330,3422955,092340,3422955,092350,3422961,092400,3422963,092410,3422965,092420,3422961,092430,3422964,092440,3422964,092450,3422968,092500,3422968,092510,3422970,092520,3422970,092530,3422971,092540,3422972,092550,3422974,092600,3422973,092610,3422976,092620,3422976,092630,3422976,092640,3422977,092650,3422979,092700,3422979,092710,3422980,092720,3422977,092730,3422977,092740,3422977,092750,3422978,092800,3422975,092810,3422977,092820,3422973,092830,3422976,092840,3422976,092850,3422981,092900,3422977,092910,3422977,092920,3422973,092930,3422977,092940,3422975,092950,3422976,093000,3422975,093010,3422974

$PJCIOE2,2024-12-06 17:41:10,20241205,093020,3422973,093030,3422974,093040,3422973,093050,3422971,093100,3422969,093110,3422969,093120,3422965,093130,3422968,093140,3422964,093150,3422968,093200,3422966,093210,3422968,093220,3422966,093230,3422966,093240,3422964,093250,3422968,093300,3422966,093310,3422969,093320,3422966,093330,3422967,093340,3422968,093350,3422967,093400,3422964,093410,3422968,093420,3422965,093430,3422969,093440,3422968,093450,3422969,093500,3422968,093510,3422971,093520,3422967,093530,3422966,093540,3422964,093550,3422965,093600,3422963,093610,3422964,093620,3422964,093630,3422962,093640,3422959,093650,3422963,093700,3422958,093710,3422961,093720,3422958,093730,3422959,093740,3422957,093750,3422960,093800,3422958,093810,3422960,093820,3422956,093830,3422958,093840,3422956,093850,3422959,093900,3422956,093910,3422957,093920,3422955,093930,3422958,093940,3422954,093950,3422958,094000,3422955

$PJCIOE2,2024-12-06 17:41:22,20241205,094010,3422954,094020,3422952,094030,3422953,094040,3422950,094050,3422953,094100,3422951,094110,3422950,094120,3422947,094130,3422950,094140,3422947,094150,3422950,094200,3422947,094210,3422948,094220,3422942,094230,3422941,094240,3422938,094250,3422939,094300,3422937,094310,3422936,094320,3422931,094330,3422928,094340,3422924,094350,3422924,094400,3422921,094410,3422923,094420,3422918,094430,3422918,094440,3422916,094450,3422913,094500,3422909,094510,3422909,094520,3422903,094530,3422903,094540,3422898,094550,3422898,094600,3422896,094610,3422895,094620,3422892,094630,3422891,094640,3422888,094650,3422889,094700,3422883,094710,3422885,094720,3422881,094730,3422882,094740,3422881,094750,3422881,094800,3422877,094810,3422877,094820,3422873,094830,3422874,094840,3422871,094850,3422872,094900,3422868,094910,3422864,094920,3422866,094930,3422863,094940,3422861,094950,3422861

$PJCIOE2,2024-12-06 17:41:33,20241205,095000,3422859,095010,3422861,095020,3422854,095030,3422856,095040,3422855,095050,3422856,095100,3422852,095110,3422854,095120,3422852,095130,3422850,095140,3422851,095150,3422851,095200,3422851,095210,3422855,095220,3422853,095230,3422854,095240,3422854,095250,3422856,095300,3422853,095310,3422853,095320,3422851,095330,3422854,095340,3422853,095350,3422854,095400,3422854,095410,3422856,095420,3422850,095430,3422855,095440,3422853,095450,3422859,095500,3422859,095510,3422855,095520,3422855,095530,3422859,095540,3422853,095550,3422857,095600,3422856,095610,3422853,095620,3422854,095630,3422855,095640,3422849,095650,3422853,095700,3422848,095710,3422849,095720,3422849,095730,3422846,095740,3422845,095750,3422850,095800,3422841,095810,3422846,095820,3422841,095830,3422834,095840,3422834,095850,3422835,095900,3422824,095910,3422830,095920,3422824,095930,3422825,095940,3422823

$PJCIOE2,2024-12-06 17:41:45,20241205,095950,3422820,100000,3422820,100010,3422821,100020,3422814,100030,3422812,100040,3422804,100050,3422800,100100,3422794,100110,3422797,100120,3422789,100130,3422790,100140,3422790,100150,3422790,100200,3422784,100210,3422783,100220,3422774,100230,3422778,100240,3422772,100250,3422767,100300,3422763,100310,3422759,100320,3422747,100330,3422748,100340,3422744,100350,3422750,100400,3422745,100410,3422746,100420,3422737,100430,3422738,100440,3422738,100450,3422732,100500,3422731,100510,3422727,100520,3422726,100530,3422722,100540,3422719,100550,3422721,100600,3422719,100610,3422717,100620,3422718,100630,3422717,100640,3422709,100650,3422711,100700,3422708,100710,3422706,100720,3422699,100730,3422699,100740,3422699,100750,3422697,100800,3422695,100810,3422696,100820,3422691,100830,3422693,100840,3422693,100850,3422694,100900,3422692,100910,3422693,100920,3422691,100930,3422693

$PJCIOE2,2024-12-06 17:41:56,20241205,100940,3422692,100950,3422694,101000,3422691,101010,3422692,101020,3422686,101030,3422690,101040,3422688,101050,3422688,101100,3422688,101110,3422688,101120,3422684,101130,3422685,101140,3422684,101150,3422682,101200,3422686,101210,3422685,101220,3422682,101230,3422685,101240,3422684,101250,3422686,101300,3422687,101310,3422690,101320,3422683,101330,3422683,101340,3422684,101350,3422685,101400,3422681,101410,3422683,101420,3422677,101430,3422677,101440,3422678,101450,3422679,101500,3422676,101510,3422678,101520,3422676,101530,3422679,101540,3422679,101550,3422678,101600,3422679,101610,3422679,101620,3422677,101630,3422677,101640,3422678,101650,3422680,101700,3422680,101710,3422678,101720,3422678,101730,3422678,101740,3422677,101750,3422678,101800,3422678,101810,3422681,101820,3422678,101830,3422679,101840,3422678,101850,3422680,101900,3422678,101910,3422681,101920,3422679

$PJCIOE2,2024-12-06 17:42:08,20241205,101930,3422678,101940,3422680,101950,3422683,102000,3422682,102010,3422683,102020,3422681,102030,3422683,102040,3422683,102050,3422687,102100,3422688,102110,3422690,102120,3422689,102130,3422689,102140,3422689,102150,3422693,102200,3422692,102210,3422696,102220,3422692,102230,3422691,102240,3422688,102250,3422694,102300,3422691,102310,3422693,102320,3422690,102330,3422692,102340,3422693,102350,3422696,102400,3422696,102410,3422695,102420,3422693,102430,3422695,102440,3422691,102450,3422696,102500,3422694,102510,3422698,102520,3422694,102530,3422696,102540,3422696,102550,3422699,102600,3422698,102610,3422703,102620,3422702,102630,3422701,102640,3422701,102650,3422702,102700,3422705,102710,3422705,102720,3422704,102730,3422704,102740,3422701,102750,3422704,102800,3422702,102810,3422704,102820,3422703,102830,3422705,102840,3422705,102850,3422707,102900,3422705,102910,3422710

$PJCIOE2,2024-12-06 17:42:19,20241205,102920,3422702,102930,3422701,102940,3422704,102950,3422704,103000,3422706,103010,3422707,103020,3422700,103030,3422702,103040,3422701,103050,3422704,103100,3422703,103110,3422702,103120,3422700,103130,3422702,103140,3422702,103150,3422701,103200,3422698,103210,3422699,103220,3422697,103230,3422696,103240,3422693,103250,3422693,103300,3422692,103310,3422693,103320,3422688,103330,3422687,103340,3422686,103350,3422690,103400,3422688,103410,3422685,103420,3422680,103430,3422680,103440,3422680,103450,3422682,103500,3422680,103510,3422680,103520,3422678,103530,3422677,103540,3422676,103550,3422678,103600,3422679,103610,3422678,103620,3422671,103630,3422668,103640,3422670,103650,3422672,103700,3422668,103710,3422666,103720,3422664,103730,3422668,103740,3422661,103750,3422664,103800,3422661,103810,3422662,103820,3422660,103830,3422656,103840,3422656,103850,3422659,103900,3422657

$PJCIOE2,2024-12-06 17:42:31,20241205,103910,3422652,103920,3422652,103930,3422653,103940,3422646,103950,3422648,104000,3422645,104010,3422645,104020,3422638,104030,3422641,104040,3422638,104050,3422633,104100,3422635,104110,3422632,104120,3422627,104130,3422628,104140,3422623,104150,3422621,104200,3422617,104210,3422614,104220,3422609,104230,3422607,104240,3422603,104250,3422601,104300,3422594,104310,3422593,104320,3422589,104330,3422587,104340,3422580,104350,3422579,104400,3422576,104410,3422576,104420,3422567,104430,3422567,104440,3422561,104450,3422561,104500,3422558,104510,3422555,104520,3422549,104530,3422546,104540,3422544,104550,3422542,104600,3422536,104610,3422534,104620,3422530,104630,3422526,104640,3422524,104650,3422525,104700,3422520,104710,3422517,104720,3422513,104730,3422512,104740,3422508,104750,3422508,104800,3422503,104810,3422504,104820,3422497,104830,3422497,104840,3422495,104850,3422494

$PJCIOE2,2024-12-06 17:42:42,20241205,104900,3422492,104910,3422491,104920,3422486,104930,3422485,104940,3422480,104950,3422479,105000,3422477,105010,3422480,105020,3422470,105030,3422473,105040,3422467,105050,3422467,105100,3422465,105110,3422467,105120,3422461,105130,3422460,105140,3422456,105150,3422459,105200,3422456,105210,3422456,105220,3422450,105230,3422449,105240,3422448,105250,3422448,105300,3422444,105310,3422445,105320,3422441,105330,3422439,105340,3422436,105350,3422437,105400,3422434,105410,3422430,105420,3422424,105430,3422423,105440,3422420,105450,3422424,105500,3422421,105510,3422421,105520,3422417,105530,3422417,105540,3422411,105550,3422412,105600,3422408,105610,3422408,105620,3422402,105630,3422402,105640,3422397,105650,3422397,105700,3422392,105710,3422392,105720,3422386,105730,3422386,105740,3422383,105750,3422383,105800,3422380,105810,3422378,105820,3422373,105830,3422371,105840,3422366

$PJCIOE2,2024-12-06 17:42:54,20241205,105850,3422365,105900,3422365,105910,3422365,105920,3422361,105930,3422359,105940,3422353,105950,3422353,110000,3422349,110010,3422346,110020,3422341,110030,3422337,110040,3422338,110050,3422341,110100,3422336,110110,3422335,110120,3422333,110130,3422329,110140,3422328,110150,3422327,110200,3422326,110210,3422323,110220,3422321,110230,3422319,110240,3422319,110250,3422317,110300,3422313,110310,3422313,110320,3422306,110330,3422306,110340,3422304,110350,3422309,110400,3422301,110410,3422304,110420,3422296,110430,3422297,110440,3422290,110450,3422289,110500,3422285,110510,3422284,110520,3422278,110530,3422278,110540,3422271,110550,3422273,110600,3422272,110610,3422271,110620,3422266,110630,3422267,110640,3422262,110650,3422266,110700,3422259,110710,3422261,110720,3422254,110730,3422254,110740,3422252,110750,3422254,110800,3422246,110810,3422248,110820,3422244,110830,3422243

$PJCIOE2,2024-12-06 17:43:05,20241205,110840,3422237,110850,3422239,110900,3422237,110910,3422239,110920,3422234,110930,3422235,110940,3422233,110950,3422235,111000,3422231,111010,3422228,111020,3422226,111030,3422226,111040,3422223,111050,3422222,111100,3422222,111110,3422216,111120,3422215,111130,3422214,111140,3422212,111150,3422209,111200,3422207,111210,3422205,111220,3422199,111230,3422194,111240,3422191,111250,3422192,111300,3422190,111310,3422190,111320,3422182,111330,3422178,111340,3422179,111350,3422173,111400,3422165,111410,3422166,111420,3422159,111430,3422161,111440,3422154,111450,3422155,111500,3422149,111510,3422148,111520,3422139,111530,3422134,111540,3422130,111550,3422125,111600,3422124,111610,3422116,111620,3422117,111630,3422112,111640,3422112,111650,3422107,111700,3422105,111710,3422103,111720,3422098,111730,3422098,111740,3422094,111750,3422093,111800,3422086,111810,3422084,111820,3422077

$PJCIOE2,2024-12-06 17:43:17,20241205,111830,3422078,111840,3422075,111850,3422068,111900,3422066,111910,3422064,111920,3422061,111930,3422058,111940,3422054,111950,3422049,112000,3422046,112010,3422045,112020,3422039,112030,3422039,112040,3422036,112050,3422032,112100,3422021,112110,3422022,112120,3422011,112130,3422014,112140,3422009,112150,3422015,112200,3422006,112210,3422003,112220,3421997,112230,3421996,112240,3421988,112250,3421984,112300,3421980,112310,3421981,112320,3421973,112330,3421970,112340,3421964,112350,3421962,112400,3421956,112410,3421957,112420,3421948,112430,3421947,112440,3421940,112450,3421940,112500,3421936,112510,3421931,112520,3421927,112530,3421920,112540,3421911,112550,3421908,112600,3421908,112610,3421903,112620,3421899,112630,3421889,112640,3421890,112650,3421882,112700,3421879,112710,3421876,112720,3421865,112730,3421861,112740,3421853,112750,3421850,112800,3421851,112810,3421840

$PJCIOE2,2024-12-06 17:43:29,20241205,112820,3421834,112830,3421825,112840,3421823,112850,3421811,112900,3421807,112910,3421806,112920,3421789,112930,3421789,112940,3421779,112950,3421775,113000,3421765,113010,3421764,113020,3421757,113030,3421756,113040,3421748,113050,3421737,113100,3421731,113110,3421723,113120,3421711,113130,3421708,113140,3421703,113150,3421699,113200,3421693,113210,3421688,113220,3421673,113230,3421673,113240,3421668,113250,3421662,113300,3421658,113310,3421655,113320,3421646,113330,3421641,113340,3421635,113350,3421627,113400,3421621,113410,3421618,113420,3421610,113430,3421605,113440,3421598,113450,3421596,113500,3421592,113510,3421591,113520,3421582,113530,3421578,113540,3421573,113550,3421575,113600,3421567,113610,3421562,113620,3421552,113630,3421552,113640,3421547,113650,3421544,113700,3421536,113710,3421532,113720,3421529,113730,3421525,113740,3421515,113750,3421509,113800,3421507

$PJCIOE2,2024-12-06 17:43:40,20241205,113810,3421504,113820,3421498,113830,3421499,113840,3421486,113850,3421484,113900,3421478,113910,3421475,113920,3421466,113930,3421465,113940,3421456,113950,3421454,114000,3421445,114010,3421441,114020,3421434,114030,3421434,114040,3421427,114050,3421422,114100,3421417,114110,3421412,114120,3421407,114130,3421403,114140,3421398,114150,3421397,114200,3421395,114210,3421392,114220,3421382,114230,3421375,114240,3421371,114250,3421367,114300,3421362,114310,3421355,114320,3421345,114330,3421342,114340,3421338,114350,3421335,114400,3421328,114410,3421330,114420,3421323,114430,3421320,114440,3421312,114450,3421310,114500,3421307,114510,3421309,114520,3421301,114530,3421293,114540,3421284,114550,3421280,114600,3421273,114610,3421271,114620,3421270,114630,3421269,114640,3421262,114650,3421259,114700,3421250,114710,3421249,114720,3421243,114730,3421243,114740,3421240,114750,3421235

$PJCIOE2,2024-12-06 17:43:52,20241205,114800,3421231,114810,3421228,114820,3421223,114830,3421224,114840,3421220,114850,3421215,114900,3421209,114910,3421208,114920,3421201,114930,3421200,114940,3421198,114950,3421198,115000,3421193,115010,3421190,115020,3421186,115030,3421181,115040,3421176,115050,3421173,115100,3421168,115110,3421169,115120,3421166,115130,3421163,115140,3421158,115150,3421159,115200,3421156,115210,3421155,115220,3421145,115230,3421142,115240,3421136,115250,3421135,115300,3421131,115310,3421130,115320,3421126,115330,3421125,115340,3421120,115350,3421118,115400,3421114,115410,3421113,115420,3421109,115430,3421105,115440,3421096,115450,3421094,115500,3421087,115510,3421088,115520,3421080,115530,3421076,115540,3421073,115550,3421070,115600,3421064,115610,3421060,115620,3421055,115630,3421050,115640,3421045,115650,3421041,115700,3421037,115710,3421035,115720,3421025,115730,3421020,115740,3421011

$PJCIOE2,2024-12-06 17:44:03,20241205,115750,3421005,115800,3420998,115810,3420992,115820,3420985,115830,3420981,115840,3420974,115850,3420969,115900,3420964,115910,3420959,115920,3420950,115930,3420946,115940,3420936,115950,3420935,120000,3420923,120010,3420924,120020,3420907,120030,3420904,120040,3420895,120050,3420898,120100,3420891,120110,3420887,120120,3420878,120130,3420872,120140,3420861,120150,3420861,120200,3420855,120210,3420856,120220,3420845,120230,3420836,120240,3420823,120250,3420821,120300,3420815,120310,3420811,120320,3420805,120330,3420798,120340,3420791,120350,3420789,120400,3420783,120410,3420775,120420,3420765,120430,3420761,120440,3420752,120450,3420746,120500,3420734,120510,3420729,120520,3420721,120530,3420718,120540,3420709,120550,3420704,120600,3420697,120610,3420695,120620,3420683,120630,3420679,120640,3420673,120650,3420666,120700,3420658,120710,3420654,120720,3420646,120730,3420645

$PJCIOE2,2024-12-06 17:44:15,20241205,120740,3420639,120750,3420625,120800,3420617,120810,3420611,120820,3420606,120830,3420603,120840,3420595,120850,3420587,120900,3420579,120910,3420577,120920,3420572,120930,3420565,120940,3420560,120950,3420554,121000,3420551,121010,3420546,121020,3420533,121030,3420529,121040,3420522,121050,3420518,121100,3420510,121110,3420504,121120,3420497,121130,3420495,121140,3420489,121150,3420482,121200,3420475,121210,3420467,121220,3420459,121230,3420456,121240,3420448,121250,3420441,121300,3420436,121310,3420434,121320,3420426,121330,3420424,121340,3420413,121350,3420405,121400,3420398,121410,3420392,121420,3420388,121430,3420379,121440,3420370,121450,3420370,121500,3420363,121510,3420360,121520,3420349,121530,3420343,121540,3420335,121550,3420335,121600,3420327,121610,3420316,121620,3420306,121630,3420299,121640,3420293,121650,3420291,121700,3420280,121710,3420274,121720,3420267

$PJCIOE2,2024-12-06 17:44:26,20241205,121730,3420266,121740,3420255,121750,3420247,121800,3420238,121810,3420231,121820,3420227,121830,3420224,121840,3420215,121850,3420208,121900,3420202,121910,3420200,121920,3420188,121930,3420182,121940,3420171,121950,3420171,122000,3420164,122010,3420160,122020,3420151,122030,3420149,122040,3420140,122050,3420133,122100,3420126,122110,3420119,122120,3420113,122130,3420110,122140,3420100,122150,3420097,122200,3420089,122210,3420076,122220,3420066,122230,3420063,122240,3420055,122250,3420056,122300,3420048,122310,3420046,122320,3420040,122330,3420037,122340,3420026,122350,3420017,122400,3420011,122410,3420008,122420,3420001,122430,3419995,122440,3419987,122450,3419981,122500,3419977,122510,3419974,122520,3419966,122530,3419962,122540,3419953,122550,3419946,122600,3419937,122610,3419932,122620,3419922,122630,3419920,122640,3419915,122650,3419913,122700,3419904,122710,3419897

$PJCIOE2,2024-12-06 17:44:38,20241205,122720,3419887,122730,3419880,122740,3419872,122750,3419869,122800,3419860,122810,3419862,122820,3419858,122830,3419851,122840,3419837,122850,3419831,122900,3419822,122910,3419817,122920,3419808,122930,3419804,122940,3419799,122950,3419798,123000,3419790,123010,3419784,123020,3419771,123030,3419767,123040,3419757,123050,3419756,123100,3419746,123110,3419746,123120,3419737,123130,3419735,123140,3419724,123150,3419716,123200,3419706,123210,3419700,123220,3419690,123230,3419688,123240,3419683,123250,3419683,123300,3419680,123310,3419673,123320,3419660,123330,3419652,123340,3419638,123350,3419628,123400,3419626,123410,3419626,123420,3419622,123430,3419623,123440,3419613,123450,3419606,123500,3419594,123510,3419588,123520,3419576,123530,3419571,123540,3419566,123550,3419560,123600,3419554,123610,3419551,123620,3419538,123630,3419533,123640,3419521,123650,3419522,123700,3419511

$PJCIOE2,2024-12-06 17:44:49,20241205,123710,3419502,123720,3419493,123730,3419489,123740,3419479,123750,3419481,123800,3419476,123810,3419469,123820,3419462,123830,3419456,123840,3419441,123850,3419437,123900,3419435,123910,3419429,123920,3419423,123930,3419416,123940,3419408,123950,3419405,124000,3419395,124010,3419390,124020,3419378,124030,3419373,124040,3419369,124050,3419366,124100,3419357,124110,3419352,124120,3419345,124130,3419337,124140,3419332,124150,3419330,124200,3419324,124210,3419319,124220,3419309,124230,3419304,124240,3419295,124250,3419291,124300,3419280,124310,3419278,124320,3419270,124330,3419266,124340,3419260,124350,3419255,124400,3419248,124410,3419242,124420,3419234,124430,3419228,124440,3419219,124450,3419216,124500,3419210,124510,3419209,124520,3419198,124530,3419190,124540,3419178,124550,3419171,124600,3419165,124610,3419161,124620,3419154,124630,3419153,124640,3419144,124650,3419136

$PJCIOE2,2024-12-06 17:45:01,20241205,124700,3419121,124710,3419113,124720,3419102,124730,3419102,124740,3419103,124750,3419106,124800,3419100,124810,3419092,124820,3419083,124830,3419074,124840,3419066,124850,3419062,124900,3419058,124910,3419053,124920,3419045,124930,3419044,124940,3419037,124950,3419034,125000,3419024,125010,3419024,125020,3419011,125030,3419007,125040,3419003,125050,3418999,125100,3418992,125110,3418995,125120,3418986,125130,3418979,125140,3418969,125150,3418965,125200,3418955,125210,3418953,125220,3418948,125230,3418943,125240,3418938,125250,3418941,125300,3418936,125310,3418933,125320,3418925,125330,3418919,125340,3418911,125350,3418915,125400,3418911,125410,3418907,125420,3418898,125430,3418895,125440,3418887,125450,3418884,125500,3418880,125510,3418881,125520,3418878,125530,3418879,125540,3418873,125550,3418868,125600,3418856,125610,3418855,125620,3418853,125630,3418849,125640,3418845

$PJCIOE2,2024-12-06 17:45:12,20241205,125650,3418845,125700,3418838,125710,3418833,125720,3418826,125730,3418822,125740,3418813,125750,3418813,125800,3418807,125810,3418803,125820,3418791,125830,3418787,125840,3418781,125850,3418777,125900,3418772,125910,3418769,125920,3418761,125930,3418752,125940,3418743,125950,3418736,130000,3418726,130010,3418723,130020,3418710,130030,3418706,130040,3418696,130050,3418693,130100,3418687,130110,3418683,130120,3418673,130130,3418663,130140,3418652,130150,3418650,130200,3418644,130210,3418635,130220,3418627,130230,3418623,130240,3418610,130250,3418605,130300,3418595,130310,3418590,130320,3418583,130330,3418579,130340,3418566,130350,3418560,130400,3418550,130410,3418545,130420,3418528,130430,3418524,130440,3418518,130450,3418511,130500,3418504,130510,3418501,130520,3418492,130530,3418486,130540,3418476,130550,3418473,130600,3418464,130610,3418460,130620,3418449,130630,3418445

$PJCIOE2,2024-12-06 17:45:24,20241205,130640,3418439,130650,3418432,130700,3418425,130710,3418422,130720,3418414,130730,3418404,130740,3418400,130750,3418396,130800,3418386,130810,3418385,130820,3418378,130830,3418372,130840,3418365,130850,3418361,130900,3418350,130910,3418344,130920,3418334,130930,3418332,130940,3418324,130950,3418321,131000,3418316,131010,3418308,131020,3418300,131030,3418299,131040,3418293,131050,3418288,131100,3418283,131110,3418279,131120,3418267,131130,3418257,131140,3418247,131150,3418244,131200,3418240,131210,3418239,131220,3418231,131230,3418230,131240,3418218,131250,3418216,131300,3418206,131310,3418200,131320,3418192,131330,3418192,131340,3418184,131350,3418183,131400,3418176,131410,3418166,131420,3418160,131430,3418155,131440,3418148,131450,3418141,131500,3418138,131510,3418128,131520,3418120,131530,3418116,131540,3418108,131550,3418099,131600,3418097,131610,3418088,131620,3418080

$PJCIOE2,2024-12-06 17:45:35,20241205,131630,3418073,131640,3418062,131650,3418059,131700,3418049,131710,3418048,131720,3418035,131730,3418027,131740,3418017,131750,3418007,131800,3417999,131810,3417997,131820,3417984,131830,3417980,131840,3417967,131850,3417959,131900,3417948,131910,3417941,131920,3417927,131930,3417926,131940,3417914,131950,3417907,132000,3417895,132010,3417889,132020,3417874,132030,3417870,132040,3417854,132050,3417850,132100,3417838,132110,3417834,132120,3417820,132130,3417811,132140,3417802,132150,3417798,132200,3417784,132210,3417779,132220,3417765,132230,3417758,132240,3417747,132250,3417743,132300,3417732,132310,3417722,132320,3417716,132330,3417708,132340,3417697,132350,3417694,132400,3417684,132410,3417677,132420,3417666,132430,3417655,132440,3417645,132450,3417639,132500,3417631,132510,3417625,132520,3417614,132530,3417610,132540,3417596,132550,3417593,132600,3417585,132610,3417582

$PJCIOE2,2024-12-06 17:45:47,20241205,132620,3417573,132630,3417565,132640,3417557,132650,3417549,132700,3417536,132710,3417534,132720,3417525,132730,3417520,132740,3417511,132750,3417508,132800,3417500,132810,3417497,132820,3417488,132830,3417482,132840,3417472,132850,3417467,132900,3417456,132910,3417450,132920,3417449,132930,3417446,132940,3417440,132950,3417434,133000,3417425,133010,3417422,133020,3417413,133030,3417411,133040,3417401,133050,3417397,133100,3417390,133110,3417389,133120,3417383,133130,3417378,133140,3417375,133150,3417373,133200,3417367,133210,3417363,133220,3417356,133230,3417351,133240,3417346,133250,3417345,133300,3417341,133310,3417334,133320,3417327,133330,3417324,133340,3417317,133350,3417317,133400,3417314,133410,3417313,133420,3417301,133430,3417298,133440,3417291,133450,3417285,133500,3417280,133510,3417281,133520,3417273,133530,3417268,133540,3417261,133550,3417260,133600,3417255

$PJCIOE2,2024-12-06 17:45:58,20241205,133610,3417253,133620,3417245,133630,3417241,133640,3417236,133650,3417231,133700,3417223,133710,3417216,133720,3417210,133730,3417209,133740,3417202,133750,3417206,133800,3417199,133810,3417192,133820,3417178,133830,3417170,133840,3417166,133850,3417163,133900,3417156,133910,3417154,133920,3417145,133930,3417142,133940,3417134,133950,3417129,134000,3417124,134010,3417117,134020,3417110,134030,3417105,134040,3417100,134050,3417097,134100,3417091,134110,3417087,134120,3417074,134130,3417067,134140,3417061,134150,3417060,134200,3417054,134210,3417052,134220,3417042,134230,3417040,134240,3417032,134250,3417029,134300,3417023,134310,3417015,134320,3417006,134330,3417002,134340,3416999,134350,3417000,134400,3416992,134410,3416986,134420,3416980,134430,3416982,134440,3416971,134450,3416970,134500,3416964,134510,3416962,134520,3416958,134530,3416954,134540,3416947,134550,3416949

$PJCIOE2,2024-12-06 17:46:10,20241205,134600,3416941,134610,3416939,134620,3416932,134630,3416931,134640,3416929,134650,3416929,134700,3416924,134710,3416920,134720,3416910,134730,3416907,134740,3416905,134750,3416903,134800,3416897,134810,3416899,134820,3416892,134830,3416893,134840,3416890,134850,3416888,134900,3416883,134910,3416883,134920,3416876,134930,3416876,134940,3416874,134950,3416873,135000,3416864,135010,3416863,135020,3416862,135030,3416859,135040,3416852,135050,3416855,135100,3416846,135110,3416846,135120,3416839,135130,3416840,135140,3416836,135150,3416838,135200,3416838,135210,3416833,135220,3416827,135230,3416825,135240,3416823,135250,3416819,135300,3416815,135310,3416814,135320,3416807,135330,3416807,135340,3416801,135350,3416799,135400,3416796,135410,3416797,135420,3416786,135430,3416783,135440,3416776,135450,3416778,135500,3416770,135510,3416770,135520,3416761,135530,3416760,135540,3416754

$PJCIOE2,2024-12-06 17:46:22,20241205,135550,3416752,135600,3416747,135610,3416744,135620,3416738,135630,3416739,135640,3416732,135650,3416730,135700,3416725,135710,3416718,135720,3416712,135730,3416710,135740,3416703,135750,3416698,135800,3416692,135810,3416687,135820,3416683,135830,3416681,135840,3416676,135850,3416675,135900,3416669,135910,3416665,135920,3416661,135930,3416656,135940,3416650,135950,3416647,140000,3416642,140010,3416638,140020,3416632,140030,3416630,140040,3416623,140050,3416620,140100,3416618,140110,3416615,140120,3416604,140130,3416605,140140,3416599,140150,3416597,140200,3416592,140210,3416589,140220,3416580,140230,3416577,140240,3416575,140250,3416574,140300,3416565,140310,3416563,140320,3416558,140330,3416557,140340,3416552,140350,3416552,140400,3416549,140410,3416547,140420,3416545,140430,3416540,140440,3416538,140450,3416537,140500,3416535,140510,3416537,140520,3416528,140530,3416527

$PJCIOE2,2024-12-06 17:46:33,20241205,140540,3416527,140550,3416527,140600,3416528,140610,3416530,140620,3416524,140630,3416523,140640,3416523,140650,3416523,140700,3416523,140710,3416522,140720,3416519,140730,3416520,140740,3416515,140750,3416516,140800,3416514,140810,3416515,140820,3416509,140830,3416511,140840,3416509,140850,3416514,140900,3416508,140910,3416509,140920,3416504,140930,3416502,140940,3416499,140950,3416501,141000,3416499,141010,3416496,141020,3416497,141030,3416497,141040,3416494,141050,3416493,141100,3416490,141110,3416491,141120,3416486,141130,3416486,141140,3416486,141150,3416489,141200,3416486,141210,3416483,141220,3416475,141230,3416476,141240,3416471,141250,3416475,141300,3416474,141310,3416474,141320,3416471,141330,3416472,141340,3416465,141350,3416468,141400,3416463,141410,3416464,141420,3416459,141430,3416462,141440,3416459,141450,3416462,141500,3416458,141510,3416458,141520,3416456

$PJCIOE2,2024-12-06 17:46:45,20241205,141530,3416456,141540,3416454,141550,3416458,141600,3416456,141610,3416459,141620,3416452,141630,3416453,141640,3416452,141650,3416453,141700,3416447,141710,3416450,141720,3416447,141730,3416450,141740,3416449,141750,3416453,141800,3416451,141810,3416453,141820,3416446,141830,3416451,141840,3416442,141850,3416450,141900,3416449,141910,3416453,141920,3416448,141930,3416448,141940,3416447,141950,3416447,142000,3416444,142010,3416448,142020,3416446,142030,3416449,142040,3416444,142050,3416443,142100,3416441,142110,3416437,142120,3416437,142130,3416438,142140,3416434,142150,3416435,142200,3416432,142210,3416428,142220,3416421,142230,3416421,142240,3416422,142250,3416423,142300,3416420,142310,3416417,142320,3416409,142330,3416405,142340,3416402,142350,3416405,142400,3416400,142410,3416400,142420,3416393,142430,3416390,142440,3416385,142450,3416384,142500,3416381,142510,3416383

$PJCIOE2,2024-12-06 17:46:56,20241205,142520,3416378,142530,3416376,142540,3416368,142550,3416366,142600,3416364,142610,3416366,142620,3416361,142630,3416357,142640,3416356,142650,3416350,142700,3416347,142710,3416341,142720,3416340,142730,3416338,142740,3416338,142750,3416336,142800,3416336,142810,3416335,142820,3416328,142830,3416329,142840,3416323,142850,3416323,142900,3416321,142910,3416323,142920,3416321,142930,3416320,142940,3416314,142950,3416315,143000,3416311,143010,3416309,143020,3416306,143030,3416308,143040,3416306,143050,3416304,143100,3416303,143110,3416302,143120,3416299,143130,3416295,143140,3416297,143150,3416297,143200,3416297,143210,3416296,143220,3416293,143230,3416291,143240,3416290,143250,3416288,143300,3416286,143310,3416289,143320,3416286,143330,3416285,143340,3416285,143350,3416286,143400,3416283,143410,3416284,143420,3416284,143430,3416283,143440,3416283,143450,3416291,143500,3416287

$PJCIOE2,2024-12-06 17:47:08,20241205,143510,3416291,143520,3416290,143530,3416289,143540,3416289,143550,3416295,143600,3416297,143610,3416300,143620,3416297,143630,3416301,143640,3416302,143650,3416306,143700,3416308,143710,3416313,143720,3416314,143730,3416318,143740,3416322,143750,3416322,143800,3416325,143810,3416330,143820,3416328,143830,3416331,143840,3416331,143850,3416336,143900,3416337,143910,3416343,143920,3416344,143930,3416345,143940,3416350,143950,3416351,144000,3416352,144010,3416352,144020,3416354,144030,3416360,144040,3416361,144050,3416367,144100,3416368,144110,3416371,144120,3416368,144130,3416374,144140,3416374,144150,3416381,144200,3416379,144210,3416382,144220,3416381,144230,3416386,144240,3416386,144250,3416389,144300,3416393,144310,3416398,144320,3416399,144330,3416401,144340,3416401,144350,3416408,144400,3416409,144410,3416412,144420,3416409,144430,3416414,144440,3416415,144450,3416422

$PJCIOE2,2024-12-06 17:47:19,20241205,144500,3416425,144510,3416429,144520,3416429,144530,3416430,144540,3416426,144550,3416426,144600,3416430,144610,3416437,144620,3416437,144630,3416444,144640,3416446,144650,3416446,144700,3416445,144710,3416449,144720,3416449,144730,3416454,144740,3416456,144750,3416463,144800,3416461,144810,3416464,144820,3416462,144830,3416465,144840,3416463,144850,3416469,144900,3416468,144910,3416476,144920,3416473,144930,3416479,144940,3416478,144950,3416480,145000,3416480,145010,3416483,145020,3416475,145030,3416479,145040,3416478,145050,3416486,145100,3416483,145110,3416482,145120,3416477,145130,3416477,145140,3416473,145150,3416476,145200,3416475,145210,3416478,145220,3416470,145230,3416468,145240,3416459,145250,3416456,145300,3416455,145310,3416451,145320,3416445,145330,3416439,145340,3416432,145350,3416429,145400,3416426,145410,3416424,145420,3416418,145430,3416410,145440,3416398

$PJCIOE2,2024-12-06 17:47:31,20241205,145450,3416390,145500,3416382,145510,3416378,145520,3416368,145530,3416364,145540,3416358,145550,3416350,145600,3416337,145610,3416331,145620,3416323,145630,3416319,145640,3416312,145650,3416309,145700,3416298,145710,3416289,145720,3416282,145730,3416274,145740,3416263,145750,3416259,145800,3416253,145810,3416250,145820,3416244,145830,3416235,145840,3416227,145850,3416225,145900,3416216,145910,3416213,145920,3416208,145930,3416203,145940,3416197,145950,3416193,150000,3416186,150010,3416179,150020,3416171,150030,3416169,150040,3416165,150050,3416161,150100,3416156,150110,3416153,150120,3416146,150130,3416143,150140,3416140,150150,3416139,150200,3416136,150210,3416136,150220,3416126,150230,3416125,150240,3416118,150250,3416118,150300,3416118,150310,3416119,150320,3416115,150330,3416113,150340,3416109,150350,3416111,150400,3416107,150410,3416104,150420,3416101,150430,3416106

$PJCIOE2,2024-12-06 17:47:42,20241205,150440,3416103,150450,3416105,150500,3416100,150510,3416100,150520,3416098,150530,3416099,150540,3416100,150550,3416103,150600,3416101,150610,3416097,150620,3416094,150630,3416095,150640,3416093,150650,3416095,150700,3416094,150710,3416097,150720,3416092,150730,3416094,150740,3416091,150750,3416092,150800,3416091,150810,3416094,150820,3416093,150830,3416094,150840,3416091,150850,3416094,150900,3416092,150910,3416091,150920,3416087,150930,3416088,150940,3416082,150950,3416085,151000,3416082,151010,3416083,151020,3416086,151030,3416086,151040,3416079,151050,3416082,151100,3416081,151110,3416084,151120,3416082,151130,3416083,151140,3416077,151150,3416076,151200,3416077,151210,3416081,151220,3416083,151230,3416083,151240,3416078,151250,3416075,151300,3416071,151310,3416074,151320,3416072,151330,3416075,151340,3416076,151350,3416075,151400,3416068,151410,3416070,151420,3416069

$PJCIOE2,2024-12-06 17:47:54,20241205,151430,3416071,151440,3416073,151450,3416077,151500,3416075,151510,3416076,151520,3416073,151530,3416077,151540,3416078,151550,3416079,151600,3416080,151610,3416081,151620,3416078,151630,3416085,151640,3416088,151650,3416090,151700,3416095,151710,3416095,151720,3416094,151730,3416095,151740,3416098,151750,3416101,151800,3416102,151810,3416104,151820,3416105,151830,3416110,151840,3416113,151850,3416115,151900,3416116,151910,3416120,151920,3416124,151930,3416127,151940,3416130,151950,3416137,152000,3416144,152010,3416147,152020,3416145,152030,3416151,152040,3416149,152050,3416155,152100,3416154,152110,3416161,152120,3416161,152130,3416166,152140,3416169,152150,3416175,152200,3416181,152210,3416181,152220,3416181,152230,3416185,152240,3416184,152250,3416190,152300,3416195,152310,3416198,152320,3416198,152330,3416203,152340,3416202,152350,3416204,152400,3416207,152410,3416209

$PJCIOE2,2024-12-06 17:48:05,20241205,152420,3416207,152430,3416212,152440,3416214,152450,3416211,152500,3416214,152510,3416218,152520,3416213,152530,3416216,152540,3416220,152550,3416222,152600,3416222,152610,3416224,152620,3416220,152630,3416224,152640,3416224,152650,3416225,152700,3416226,152710,3416229,152720,3416228,152730,3416225,152740,3416223,152750,3416231,152800,3416232,152810,3416239,152820,3416236,152830,3416237,152840,3416234,152850,3416243,152900,3416242,152910,3416242,152920,3416240,152930,3416236,152940,3416243,152950,3416244,153000,3416254,153010,3416255,153020,3416254,153030,3416255,153040,3416259,153050,3416260,153100,3416264,153110,3416273,153120,3416268,153130,3416275,153140,3416280,153150,3416285,153200,3416289,153210,3416294,153220,3416292,153230,3416291,153240,3416300,153250,3416302,153300,3416307,153310,3416311,153320,3416318,153330,3416318,153340,3416324,153350,3416327,153400,3416330

$PJCIOE2,2024-12-06 17:48:17,20241205,153410,3416339,153420,3416339,153430,3416344,153440,3416348,153450,3416349,153500,3416356,153510,3416360,153520,3416364,153530,3416369,153540,3416372,153550,3416378,153600,3416382,153610,3416391,153620,3416383,153630,3416389,153640,3416392,153650,3416398,153700,3416404,153710,3416406,153720,3416405,153730,3416409,153740,3416413,153750,3416415,153800,3416417,153810,3416427,153820,3416427,153830,3416435,153840,3416434,153850,3416440,153900,3416439,153910,3416444,153920,3416447,153930,3416456,153940,3416456,153950,3416456,154000,3416455,154010,3416462,154020,3416458,154030,3416468,154040,3416474,154050,3416479,154100,3416476,154110,3416477,154120,3416473,154130,3416478,154140,3416483,154150,3416489,154200,3416493,154210,3416491,154220,3416495,154230,3416494,154240,3416495,154250,3416497,154300,3416502,154310,3416508,154320,3416503,154330,3416508,154340,3416509,154350,3416509

$PJCIOE2,2024-12-06 17:48:28,20241205,154400,3416513,154410,3416517,154420,3416512,154430,3416516,154440,3416515,154450,3416520,154500,3416516,154510,3416523,154520,3416522,154530,3416528,154540,3416525,154550,3416529,154600,3416523,154610,3416527,154620,3416522,154630,3416525,154640,3416522,154650,3416532,154700,3416536,154710,3416538,154720,3416538,154730,3416535,154740,3416537,154750,3416537,154800,3416539,154810,3416547,154820,3416544,154830,3416548,154840,3416543,154850,3416545,154900,3416544,154910,3416552,154920,3416553,154930,3416558,154940,3416558,154950,3416564,155000,3416565,155010,3416567,155020,3416571,155030,3416580,155040,3416582,155050,3416589,155100,3416587,155110,3416595,155120,3416592,155130,3416597,155140,3416605,155150,3416609,155200,3416619,155210,3416622,155220,3416624,155230,3416627,155240,3416634,155250,3416645,155300,3416651,155310,3416662,155320,3416663,155330,3416666,155340,3416673

$PJCIOE2,2024-12-06 17:48:40,20241205,155350,3416679,155400,3416683,155410,3416694,155420,3416691,155430,3416703,155440,3416704,155450,3416710,155500,3416717,155510,3416721,155520,3416725,155530,3416735,155540,3416738,155550,3416748,155600,3416747,155610,3416750,155620,3416754,155630,3416757,155640,3416764,155650,3416767,155700,3416772,155710,3416774,155720,3416773,155730,3416780,155740,3416783,155750,3416790,155800,3416791,155810,3416796,155820,3416798,155830,3416802,155840,3416802,155850,3416806,155900,3416802,155910,3416809,155920,3416802,155930,3416805,155940,3416806,155950,3416810,160000,3416807,160010,3416812,160020,3416810,160030,3416813,160040,3416819,160050,3416821,160100,3416821,160110,3416820,160120,3416824,160130,3416823,160140,3416826,160150,3416834,160200,3416832,160210,3416838,160220,3416837,160230,3416844,160240,3416843,160250,3416848,160300,3416853,160310,3416860,160320,3416855,160330,3416863

$PJCIOE2,2024-12-06 17:48:51,20241205,160340,3416862,160350,3416868,160400,3416869,160410,3416876,160420,3416877,160430,3416882,160440,3416881,160450,3416886,160500,3416893,160510,3416892,160520,3416896,160530,3416899,160540,3416901,160550,3416906,160600,3416913,160610,3416917,160620,3416920,160630,3416921,160640,3416923,160650,3416932,160700,3416929,160710,3416934,160720,3416929,160730,3416938,160740,3416937,160750,3416937,160800,3416940,160810,3416943,160820,3416938,160830,3416946,160840,3416949,160850,3416953,160900,3416947,160910,3416951,160920,3416941,160930,3416947,160940,3416948,160950,3416953,161000,3416951,161010,3416954,161020,3416946,161030,3416954,161040,3416951,161050,3416949,161100,3416950,161110,3416955,161120,3416950,161130,3416952,161140,3416951,161150,3416947,161200,3416949,161210,3416952,161220,3416943,161230,3416948,161240,3416944,161250,3416943,161300,3416943,161310,3416943,161320,3416941

$PJCIOE2,2024-12-06 17:49:03,20241205,161330,3416940,161340,3416939,161350,3416938,161400,3416936,161410,3416935,161420,3416932,161430,3416931,161440,3416932,161450,3416933,161500,3416928,161510,3416923,161520,3416920,161530,3416918,161540,3416916,161550,3416912,161600,3416915,161610,3416912,161620,3416905,161630,3416902,161640,3416901,161650,3416905,161700,3416904,161710,3416908,161720,3416905,161730,3416902,161740,3416902,161750,3416903,161800,3416899,161810,3416904,161820,3416897,161830,3416898,161840,3416891,161850,3416892,161900,3416884,161910,3416888,161920,3416882,161930,3416882,161940,3416884,161950,3416887,162000,3416884,162010,3416881,162020,3416881,162030,3416877,162040,3416882,162050,3416878,162100,3416885,162110,3416885,162120,3416880,162130,3416876,162140,3416874,162150,3416878,162200,3416877,162210,3416881,162220,3416875,162230,3416875,162240,3416873,162250,3416868,162300,3416866,162310,3416872

$PJCIOE2,2024-12-06 17:49:14,20241205,162320,3416868,162330,3416869,162340,3416865,162350,3416862,162400,3416863,162410,3416859,162420,3416859,162430,3416858,162440,3416849,162450,3416849,162500,3416842,162510,3416844,162520,3416841,162530,3416841,162540,3416837,162550,3416832,162600,3416823,162610,3416823,162620,3416818,162630,3416817,162640,3416815,162650,3416812,162700,3416808,162710,3416804,162720,3416801,162730,3416799,162740,3416797,162750,3416794,162800,3416785,162810,3416779,162820,3416768,162830,3416768,162840,3416770,162850,3416771,162900,3416774,162910,3416776,162920,3416767,162930,3416761,162940,3416758,162950,3416760,163000,3416758,163010,3416762,163020,3416756,163030,3416753,163040,3416750,163050,3416745,163100,3416742,163110,3416744,163120,3416743,163130,3416741,163140,3416733,163150,3416738,163200,3416732,163210,3416730,163220,3416725,163230,3416727,163240,3416728,163250,3416726,163300,3416723

$PJCIOE2,2024-12-06 17:49:26,20241205,163310,3416721,163320,3416710,163330,3416707,163340,3416700,163350,3416699,163400,3416701,163410,3416701,163420,3416696,163430,3416689,163440,3416684,163450,3416683,163500,3416679,163510,3416680,163520,3416674,163530,3416667,163540,3416667,163550,3416666,163600,3416663,163610,3416659,163620,3416652,163630,3416644,163640,3416636,163650,3416646,163700,3416646,163710,3416646,163720,3416652,163730,3416649,163740,3416639,163750,3416638,163800,3416634,163810,3416637,163820,3416634,163830,3416639,163840,3416638,163850,3416641,163900,3416641,163910,3416640,163920,3416633,163930,3416632,163940,3416632,163950,3416638,164000,3416639,164010,3416647,164020,3416648,164030,3416656,164040,3416654,164050,3416656,164100,3416653,164110,3416656,164120,3416657,164130,3416660,164140,3416663,164150,3416667,164200,3416663,164210,3416663,164220,3416663,164230,3416667,164240,3416670,164250,3416676

$PJCIOE2,2024-12-06 17:49:38,20241205,164300,3416680,164310,3416684,164320,3416684,164330,3416689,164340,3416685,164350,3416686,164400,3416691,164410,3416692,164420,3416699,164430,3416703,164440,3416698,164450,3416698,164500,3416699,164510,3416707,164520,3416706,164530,3416713,164540,3416713,164550,3416714,164600,3416716,164610,3416717,164620,3416717,164630,3416725,164640,3416728,164650,3416734,164700,3416733,164710,3416729,164720,3416726,164730,3416733,164740,3416739,164750,3416748,164800,3416755,164810,3416754,164820,3416745,164830,3416749,164840,3416751,164850,3416760,164900,3416767,164910,3416774,164920,3416773,164930,3416777,164940,3416779,164950,3416781,165000,3416786,165010,3416794,165020,3416795,165030,3416800,165040,3416800,165050,3416804,165100,3416806,165110,3416811,165120,3416818,165130,3416822,165140,3416827,165150,3416835,165200,3416839,165210,3416847,165220,3416850,165230,3416856,165240,3416862

$PJCIOE2,2024-12-06 17:49:49,20241205,165250,3416866,165300,3416871,165310,3416877,165320,3416879,165330,3416883,165340,3416886,165350,3416901,165400,3416904,165410,3416910,165420,3416914,165430,3416921,165440,3416929,165450,3416944,165500,3416951,165510,3416961,165520,3416963,165530,3416972,165540,3416971,165550,3416981,165600,3416984,165610,3416993,165620,3417001,165630,3417015,165640,3417023,165650,3417032,165700,3417037,165710,3417048,165720,3417054,165730,3417063,165740,3417075,165750,3417087,165800,3417089,165810,3417094,165820,3417103,165830,3417117,165840,3417129,165850,3417140,165900,3417148,165910,3417154,165920,3417158,165930,3417167,165940,3417173,165950,3417191,170000,3417203,170010,3417215,170020,3417220,170030,3417227,170040,3417230,170050,3417245,170100,3417257,170110,3417268,170120,3417274,170130,3417281,170140,3417289,170150,3417300,170200,3417313,170210,3417324,170220,3417334,170230,3417345

$PJCIOE2,2024-12-06 17:50:01,20241205,170240,3417355,170250,3417367,170300,3417371,170310,3417379,170320,3417380,170330,3417390,170340,3417396,170350,3417414,170400,3417428,170410,3417435,170420,3417442,170430,3417449,170440,3417459,170450,3417466,170500,3417476,170510,3417488,170520,3417490,170530,3417497,170540,3417497,170550,3417508,170600,3417515,170610,3417526,170620,3417532,170630,3417545,170640,3417552,170650,3417561,170700,3417568,170710,3417569,170720,3417570,170730,3417578,170740,3417585,170750,3417595,170800,3417603,170810,3417610,170820,3417617,170830,3417623,170840,3417629,170850,3417637,170900,3417643,170910,3417646,170920,3417650,170930,3417658,170940,3417667,170950,3417680,171000,3417687,171010,3417692,171020,3417692,171030,3417698,171040,3417698,171050,3417709,171100,3417714,171110,3417723,171120,3417726,171130,3417735,171140,3417736,171150,3417745,171200,3417747,171210,3417756,171220,3417755

$PJCIOE2,2024-12-06 17:50:12,20241205,171230,3417760,171240,3417761,171250,3417766,171300,3417768,171310,3417776,171320,3417777,171330,3417784,171340,3417786,171350,3417788,171400,3417788,171410,3417796,171420,3417794,171430,3417800,171440,3417806,171450,3417809,171500,3417807,171510,3417812,171520,3417813,171530,3417820,171540,3417822,171550,3417831,171600,3417829,171610,3417831,171620,3417826,171630,3417830,171640,3417834,171650,3417840,171700,3417841,171710,3417848,171720,3417847,171730,3417848,171740,3417849,171750,3417854,171800,3417855,171810,3417862,171820,3417859,171830,3417863,171840,3417860,171850,3417863,171900,3417864,171910,3417872,171920,3417878,171930,3417883,171940,3417881,171950,3417884,172000,3417882,172010,3417886,172020,3417889,172030,3417895,172040,3417899,172050,3417911,172100,3417911,172110,3417911,172120,3417907,172130,3417912,172140,3417914,172150,3417920,172200,3417927,172210,3417933

$PJCIOE2,2024-12-06 17:50:24,20241205,172220,3417934,172230,3417941,172240,3417942,172250,3417948,172300,3417953,172310,3417955,172320,3417958,172330,3417962,172340,3417964,172350,3417970,172400,3417975,172410,3417981,172420,3417982,172430,3417991,172440,3417996,172450,3418004,172500,3418007,172510,3418015,172520,3418020,172530,3418026,172540,3418031,172550,3418038,172600,3418044,172610,3418047,172620,3418051,172630,3418061,172640,3418064,172650,3418072,172700,3418076,172710,3418085,172720,3418088,172730,3418094,172740,3418097,172750,3418106,172800,3418111,172810,3418118,172820,3418120,172830,3418129,172840,3418133,172850,3418139,172900,3418144,172910,3418156,172920,3418163,172930,3418172,172940,3418179,172950,3418186,173000,3418183,173010,3418194,173020,3418199,173030,3418212,173040,3418220,173050,3418230,173100,3418236,173110,3418247,173120,3418249,173130,3418255,173140,3418264,173150,3418276,173200,3418284

$PJCIOE2,2024-12-06 17:50:35,20241205,173210,3418300,173220,3418306,173230,3418319,173240,3418322,173250,3418331,173300,3418336,173310,3418348,173320,3418356,173330,3418365,173340,3418372,173350,3418383,173400,3418392,173410,3418403,173420,3418412,173430,3418422,173440,3418429,173450,3418438,173500,3418442,173510,3418454,173520,3418458,173530,3418469,173540,3418477,173550,3418486,173600,3418488,173610,3418492,173620,3418499,173630,3418505,173640,3418513,173650,3418524,173700,3418530,173710,3418535,173720,3418540,173730,3418548,173740,3418556,173750,3418573,173800,3418575,173810,3418584,173820,3418584,173830,3418589,173840,3418590,173850,3418599,173900,3418605,173910,3418610,173920,3418610,173930,3418621,173940,3418625,173950,3418633,174000,3418639,174010,3418647,174020,3418648,174030,3418654,174040,3418660,174050,3418670,174100,3418675,174110,3418680,174120,3418688,174130,3418690,174140,3418692,174150,3418707

$PJCIOE2,2024-12-06 17:50:47,20241205,174200,3418712,174210,3418718,174220,3418718,174230,3418725,174240,3418727,174250,3418737,174300,3418744,174310,3418753,174320,3418757,174330,3418772,174340,3418779,174350,3418779,174400,3418783,174410,3418798,174420,3418806,174430,3418813,174440,3418814,174450,3418820,174500,3418823,174510,3418828,174520,3418836,174530,3418846,174540,3418851,174550,3418861,174600,3418869,174610,3418873,174620,3418873,174630,3418881,174640,3418885,174650,3418894,174700,3418898,174710,3418908,174720,3418911,174730,3418917,174740,3418923,174750,3418930,174800,3418933,174810,3418941,174820,3418942,174830,3418948,174840,3418951,174850,3418961,174900,3418962,174910,3418965,174920,3418968,174930,3418971,174940,3418974,174950,3418988,175000,3418991,175010,3418996,175020,3418994,175030,3418996,175040,3419000,175050,3419010,175100,3419010,175110,3419016,175120,3419017,175130,3419017,175140,3419020

$PJCIOE2,2024-12-06 17:50:58,20241205,175150,3419027,175200,3419029,175210,3419040,175220,3419041,175230,3419041,175240,3419047,175250,3419049,175300,3419049,175310,3419052,175320,3419053,175330,3419062,175340,3419064,175350,3419068,175400,3419069,175410,3419075,175420,3419078,175430,3419085,175440,3419091,175450,3419096,175500,3419096,175510,3419100,175520,3419101,175530,3419107,175540,3419112,175550,3419119,175600,3419119,175610,3419127,175620,3419127,175630,3419129,175640,3419134,175650,3419139,175700,3419147,175710,3419153,175720,3419152,175730,3419161,175740,3419164,175750,3419168,175800,3419174,175810,3419182,175820,3419182,175830,3419190,175840,3419190,175850,3419194,175900,3419198,175910,3419207,175920,3419210,175930,3419217,175940,3419226,175950,3419232,180000,3419229,180010,3419232,180020,3419235,180030,3419245,180040,3419249,180050,3419257,180100,3419264,180110,3419274,180120,3419274,180130,3419280

$PJCIOE2,2024-12-06 17:51:10,20241205,180140,3419285,180150,3419290,180200,3419292,180210,3419299,180220,3419303,180230,3419315,180240,3419318,180250,3419323,180300,3419333,180310,3419338,180320,3419340,180330,3419346,180340,3419350,180350,3419360,180400,3419364,180410,3419374,180420,3419380,180430,3419391,180440,3419395,180450,3419401,180500,3419409,180510,3419418,180520,3419424,180530,3419425,180540,3419433,180550,3419442,180600,3419446,180610,3419459,180620,3419461,180630,3419471,180640,3419477,180650,3419486,180700,3419488,180710,3419499,180720,3419505,180730,3419510,180740,3419519,180750,3419526,180800,3419535,180810,3419545,180820,3419546,180830,3419557,180840,3419564,180850,3419569,180900,3419577,180910,3419586,180920,3419586,180930,3419596,180940,3419602,180950,3419613,181000,3419621,181010,3419622,181020,3419627,181030,3419634,181040,3419637,181050,3419645,181100,3419651,181110,3419660,181120,3419664

$PJCIOE2,2024-12-06 17:51:21,20241205,181130,3419671,181140,3419674,181150,3419680,181200,3419684,181210,3419692,181220,3419693,181230,3419702,181240,3419708,181250,3419713,181300,3419719,181310,3419727,181320,3419728,181330,3419734,181340,3419738,181350,3419741,181400,3419746,181410,3419757,181420,3419763,181430,3419774,181440,3419779,181450,3419787,181500,3419793,181510,3419796,181520,3419802,181530,3419810,181540,3419814,181550,3419825,181600,3419834,181610,3419843,181620,3419849,181630,3419856,181640,3419862,181650,3419868,181700,3419870,181710,3419884,181720,3419896,181730,3419906,181740,3419913,181750,3419925,181800,3419935,181810,3419945,181820,3419950,181830,3419959,181840,3419967,181850,3419974,181900,3419980,181910,3419990,181920,3419993,181930,3420001,181940,3420011,181950,3420024,182000,3420030,182010,3420035,182020,3420037,182030,3420047,182040,3420054,182050,3420069,182100,3420074,182110,3420087

$PJCIOE2,2024-12-06 17:51:33,20241205,182120,3420090,182130,3420096,182140,3420104,182150,3420115,182200,3420118,182210,3420125,182220,3420128,182230,3420140,182240,3420144,182250,3420147,182300,3420152,182310,3420158,182320,3420161,182330,3420174,182340,3420181,182350,3420190,182400,3420194,182410,3420200,182420,3420202,182430,3420214,182440,3420219,182450,3420229,182500,3420235,182510,3420242,182520,3420244,182530,3420253,182540,3420256,182550,3420260,182600,3420271,182610,3420281,182620,3420287,182630,3420294,182640,3420302,182650,3420312,182700,3420317,182710,3420327,182720,3420336,182730,3420344,182740,3420354,182750,3420361,182800,3420369,182810,3420377,182820,3420389,182830,3420397,182840,3420409,182850,3420421,182900,3420431,182910,3420443,182920,3420451,182930,3420463,182940,3420480,182950,3420488,183000,3420499,183010,3420508,183020,3420517,183030,3420530,183040,3420535,183050,3420560,183100,3420564

$PJCIOE2,2024-12-06 17:51:44,20241205,183110,3420585,183120,3420592,183130,3420606,183140,3420616,183150,3420628,183200,3420641,183210,3420652,183220,3420666,183230,3420677,183240,3420689,183250,3420703,183300,3420716,183310,3420727,183320,3420739,183330,3420748,183340,3420755,183350,3420776,183400,3420778,183410,3420799,183420,3420805,183430,3420812,183440,3420823,183450,3420827,183500,3420843,183510,3420846,183520,3420853,183530,3420871,183540,3420870,183550,3420884,183600,3420882,183610,3420889,183620,3420889,183630,3420896,183640,3420901,183650,3420911,183700,3420914,183710,3420924,183720,3420927,183730,3420921,183740,3420929,183750,3420931,183800,3420932,183810,3420940,183820,3420942,183830,3420946,183840,3420946,183850,3420948,183900,3420948,183910,3420952,183920,3420952,183930,3420956,183940,3420958,183950,3420961,184000,3420964,184010,3420972,184020,3420967,184030,3420975,184040,3420980,184050,3420986

$PJCIOE2,2024-12-06 17:51:56,20241205,184100,3420993,184110,3420999,184120,3420999,184130,3421011,184140,3421012,184150,3421020,184200,3421026,184210,3421032,184220,3421035,184230,3421044,184240,3421048,184250,3421056,184300,3421061,184310,3421070,184320,3421072,184330,3421080,184340,3421085,184350,3421097,184400,3421098,184410,3421106,184420,3421109,184430,3421111,184440,3421122,184450,3421120,184500,3421130,184510,3421134,184520,3421130,184530,3421142,184540,3421140,184550,3421151,184600,3421152,184610,3421157,184620,3421154,184630,3421165,184640,3421157,184650,3421167,184700,3421168,184710,3421172,184720,3421172,184730,3421178,184740,3421177,184750,3421186,184800,3421177,184810,3421188,184820,3421185,184830,3421188,184840,3421196,184850,3421202,184900,3421203,184910,3421210,184920,3421212,184930,3421213,184940,3421217,184950,3421225,185000,3421232,185010,3421237,185020,3421241,185030,3421248,185040,3421250

$PJCIOE2,2024-12-06 17:52:07,20241205,185050,3421258,185100,3421263,185110,3421272,185120,3421273,185130,3421278,185140,3421280,185150,3421287,185200,3421291,185210,3421292,185220,3421302,185230,3421307,185240,3421315,185250,3421318,185300,3421320,185310,3421324,185320,3421328,185330,3421336,185340,3421338,185350,3421343,185400,3421346,185410,3421349,185420,3421350,185430,3421354,185440,3421358,185450,3421367,185500,3421371,185510,3421377,185520,3421378,185530,3421379,185540,3421379,185550,3421381,185600,3421389,185610,3421392,185620,3421391,185630,3421397,185640,3421401,185650,3421409,185700,3421405,185710,3421410,185720,3421414,185730,3421411,185740,3421415,185750,3421431,185800,3421432,185810,3421433,185820,3421440,185830,3421437,185840,3421437,185850,3421451,185900,3421448,185910,3421449,185920,3421461,185930,3421457,185940,3421459,185950,3421465,190000,3421464,190010,3421473,190020,3421468,190030,3421475

$PJCIOE2,2024-12-06 17:52:19,20241205,190040,3421481,190050,3421482,190100,3421481,190110,3421490,190120,3421481,190130,3421489,190140,3421489,190150,3421494,190200,3421499,190210,3421497,190220,3421503,190230,3421504,190240,3421500,190250,3421508,190300,3421504,190310,3421514,190320,3421511,190330,3421514,190340,3421513,190350,3421520,190400,3421515,190410,3421519,190420,3421516,190430,3421514,190440,3421518,190450,3421522,190500,3421523,190510,3421524,190520,3421520,190530,3421521,190540,3421518,190550,3421522,190600,3421524,190610,3421526,190620,3421523,190630,3421527,190640,3421525,190650,3421529,190700,3421530,190710,3421530,190720,3421530,190730,3421533,190740,3421529,190750,3421537,190800,3421536,190810,3421536,190820,3421537,190830,3421541,190840,3421539,190850,3421548,190900,3421548,190910,3421548,190920,3421549,190930,3421549,190940,3421551,190950,3421552,191000,3421555,191010,3421557,191020,3421560

$PJCIOE2,2024-12-06 17:52:30,20241205,191030,3421562,191040,3421561,191050,3421573,191100,3421564,191110,3421570,191120,3421569,191130,3421573,191140,3421576,191150,3421581,191200,3421578,191210,3421583,191220,3421586,191230,3421582,191240,3421586,191250,3421595,191300,3421593,191310,3421596,191320,3421593,191330,3421599,191340,3421598,191350,3421605,191400,3421608,191410,3421609,191420,3421612,191430,3421616,191440,3421615,191450,3421622,191500,3421622,191510,3421624,191520,3421628,191530,3421633,191540,3421637,191550,3421641,191600,3421642,191610,3421653,191620,3421650,191630,3421656,191640,3421660,191650,3421665,191700,3421667,191710,3421675,191720,3421677,191730,3421685,191740,3421689,191750,3421694,191800,3421703,191810,3421707,191820,3421708,191830,3421719,191840,3421722,191850,3421727,191900,3421731,191910,3421741,191920,3421740,191930,3421747,191940,3421752,191950,3421761,192000,3421761,192010,3421766

$PJCIOE2,2024-12-06 17:52:42,20241205,192020,3421773,192030,3421772,192040,3421783,192050,3421789,192100,3421793,192110,3421804,192120,3421804,192130,3421810,192140,3421815,192150,3421823,192200,3421825,192210,3421834,192220,3421840,192230,3421843,192240,3421851,192250,3421859,192300,3421863,192310,3421869,192320,3421872,192330,3421877,192340,3421883,192350,3421888,192400,3421891,192410,3421898,192420,3421898,192430,3421907,192440,3421912,192450,3421918,192500,3421924,192510,3421929,192520,3421931,192530,3421936,192540,3421940,192550,3421947,192600,3421952,192610,3421955,192620,3421960,192630,3421963,192640,3421970,192650,3421975,192700,3421978,192710,3421983,192720,3421984,192730,3421991,192740,3421989,192750,3421998,192800,3421999,192810,3422003,192820,3422006,192830,3422008,192840,3422011,192850,3422015,192900,3422019,192910,3422023,192920,3422026,192930,3422029,192940,3422027,192950,3422031,193000,3422033

$PJCIOE2,2024-12-06 17:52:54,20241205,193010,3422036,193020,3422034,193030,3422038,193040,3422037,193050,3422041,193100,3422043,193110,3422045,193120,3422038,193130,3422041,193140,3422038,193150,3422037,193200,3422036,193210,3422035,193220,3422029,193230,3422030,193240,3422028,193250,3422027,193300,3422023,193310,3422021,193320,3422013,193330,3422013,193340,3422008,193350,3422006,193400,3422003,193410,3422003,193420,3421994,193430,3421991,193440,3421984,193450,3421983,193500,3421978,193510,3421971,193520,3421967,193530,3421965,193540,3421959,193550,3421960,193600,3421955,193610,3421952,193620,3421949,193630,3421947,193640,3421943,193650,3421943,193700,3421943,193710,3421941,193720,3421940,193730,3421941,193740,3421940,193750,3421944,193800,3421944,193810,3421946,193820,3421948,193830,3421951,193840,3421949,193850,3421956,193900,3421959,193910,3421962,193920,3421965,193930,3421969,193940,3421971,193950,3421976

$PJCIOE2,2024-12-06 17:53:05,20241205,194000,3421982,194010,3421986,194020,3421987,194030,3421994,194040,3422000,194050,3422005,194100,3422010,194110,3422015,194120,3422017,194130,3422024,194140,3422027,194150,3422033,194200,3422037,194210,3422042,194220,3422046,194230,3422052,194240,3422052,194250,3422060,194300,3422062,194310,3422069,194320,3422068,194330,3422072,194340,3422076,194350,3422080,194400,3422084,194410,3422084,194420,3422085,194430,3422092,194440,3422088,194450,3422094,194500,3422098,194510,3422100,194520,3422098,194530,3422099,194540,3422102,194550,3422105,194600,3422104,194610,3422113,194620,3422111,194630,3422111,194640,3422119,194650,3422123,194700,3422127,194710,3422132,194720,3422135,194730,3422136,194740,3422137,194750,3422145,194800,3422148,194810,3422157,194820,3422155,194830,3422160,194840,3422166,194850,3422171,194900,3422176,194910,3422185,194920,3422185,194930,3422192,194940,3422194

$PJCIOE2,2024-12-06 17:53:17,20241205,194950,3422203,195000,3422205,195010,3422210,195020,3422211,195030,3422219,195040,3422224,195050,3422233,195100,3422237,195110,3422246,195120,3422247,195130,3422254,195140,3422258,195150,3422263,195200,3422267,195210,3422274,195220,3422272,195230,3422278,195240,3422281,195250,3422291,195300,3422293,195310,3422301,195320,3422298,195330,3422306,195340,3422308,195350,3422310,195400,3422313,195410,3422318,195420,3422320,195430,3422323,195440,3422328,195450,3422330,195500,3422335,195510,3422339,195520,3422336,195530,3422341,195540,3422342,195550,3422347,195600,3422350,195610,3422351,195620,3422352,195630,3422359,195640,3422361,195650,3422364,195700,3422368,195710,3422372,195720,3422372,195730,3422377,195740,3422376,195750,3422380,195800,3422384,195810,3422389,195820,3422391,195830,3422400,195840,3422405,195850,3422418,195900,3422420,195910,3422426,195920,3422428,195930,3422430

$PJCIOE2,2024-12-06 17:53:28,20241205,195940,3422428,195950,3422428,200000,3422428,200010,3422431,200020,3422435,200030,3422444,200040,3422451,200050,3422460,200100,3422465,200110,3422471,200120,3422473,200130,3422480,200140,3422484,200150,3422488,200200,3422491,200210,3422499,200220,3422496,200230,3422499,200240,3422508,200250,3422508,200300,3422511,200310,3422516,200320,3422517,200330,3422528,200340,3422533,200350,3422541,200400,3422547,200410,3422553,200420,3422550,200430,3422551,200440,3422553,200450,3422561,200500,3422567,200510,3422575,200520,3422578,200530,3422582,200540,3422584,200550,3422590,200600,3422595,200610,3422599,200620,3422602,200630,3422606,200640,3422607,200650,3422610,200700,3422616,200710,3422621,200720,3422624,200730,3422632,200740,3422633,200750,3422640,200800,3422642,200810,3422643,200820,3422644,200830,3422647,200840,3422647,200850,3422656,200900,3422655,200910,3422658,200920,3422650

$PJCIOE2,2024-12-06 17:53:40,20241205,200930,3422647,200940,3422649,200950,3422660,201000,3422660,201010,3422663,201020,3422662,201030,3422662,201040,3422661,201050,3422663,201100,3422658,201110,3422661,201120,3422651,201130,3422647,201140,3422649,201150,3422648,201200,3422644,201210,3422643,201220,3422642,201230,3422643,201240,3422638,201250,3422644,201300,3422642,201310,3422642,201320,3422641,201330,3422647,201340,3422650,201350,3422651,201400,3422648,201410,3422646,201420,3422644,201430,3422645,201440,3422645,201450,3422649,201500,3422652,201510,3422651,201520,3422649,201530,3422654,201540,3422651,201550,3422656,201600,3422659,201610,3422664,201620,3422663,201630,3422669,201640,3422671,201650,3422676,201700,3422680,201710,3422687,201720,3422687,201730,3422691,201740,3422697,201750,3422701,201800,3422703,201810,3422706,201820,3422704,201830,3422710,201840,3422716,201850,3422723,201900,3422725,201910,3422727

$PJCIOE2,2024-12-06 17:53:51,20241205,201920,3422723,201930,3422728,201940,3422730,201950,3422733,202000,3422737,202010,3422743,202020,3422744,202030,3422747,202040,3422751,202050,3422754,202100,3422754,202110,3422759,202120,3422756,202130,3422755,202140,3422756,202150,3422760,202200,3422765,202210,3422769,202220,3422772,202230,3422778,202240,3422781,202250,3422790,202300,3422789,202310,3422794,202320,3422795,202330,3422803,202340,3422805,202350,3422811,202400,3422819,202410,3422832,202420,3422839,202430,3422852,202440,3422863,202450,3422875,202500,3422886,202510,3422902,202520,3422910,202530,3422926,202540,3422941,202550,3422959,202600,3422972,202610,3422989,202620,3423003,202630,3423022,202640,3423036,202650,3423055,202700,3423069,202710,3423085,202720,3423098,202730,3423113,202740,3423127,202750,3423145,202800,3423160,202810,3423181,202820,3423195,202830,3423215,202840,3423227,202850,3423248,202900,3423264

$PJCIOE2,2024-12-06 17:54:03,20241205,202910,3423280,202920,3423289,202930,3423303,202940,3423312,202950,3423327,203000,3423338,203010,3423351,203020,3423361,203030,3423374,203040,3423385,203050,3423398,203100,3423405,203110,3423415,203120,3423424,203130,3423434,203140,3423442,203150,3423454,203200,3423460,203210,3423471,203220,3423478,203230,3423489,203240,3423496,203250,3423506,203300,3423513,203310,3423522,203320,3423529,203330,3423542,203340,3423553,203350,3423567,203400,3423576,203410,3423588,203420,3423600,203430,3423613,203440,3423629,203450,3423644,203500,3423654,203510,3423670,203520,3423676,203530,3423693,203540,3423708,203550,3423725,203600,3423737,203610,3423752,203620,3423759,203630,3423773,203640,3423784,203650,3423801,203700,3423818,203710,3423833,203720,3423838,203730,3423853,203740,3423864,203750,3423879,203800,3423886,203810,3423898,203820,3423907,203830,3423913,203840,3423919,203850,3423924

$PJCIOE2,2024-12-06 17:54:14,20241205,203900,3423924,203910,3423930,203920,3423931,203930,3423936,203940,3423940,203950,3423945,204000,3423947,204010,3423948,204020,3423944,204030,3423946,204040,3423946,204050,3423945,204100,3423942,204110,3423940,204120,3423934,204130,3423933,204140,3423929,204150,3423930,204200,3423927,204210,3423922,204220,3423916,204230,3423915,204240,3423910,204250,3423908,204300,3423901,204310,3423897,204320,3423887,204330,3423884,204340,3423873,204350,3423866,204400,3423861,204410,3423858,204420,3423847,204430,3423841,204440,3423832,204450,3423825,204500,3423816,204510,3423811,204520,3423802,204530,3423794,204540,3423785,204550,3423780,204600,3423771,204610,3423762,204620,3423750,204630,3423745,204640,3423736,204650,3423731,204700,3423723,204710,3423716,204720,3423701,204730,3423694,204740,3423686,204750,3423681,204800,3423674,204810,3423669,204820,3423654,204830,3423648,204840,3423641

$PJCIOE2,2024-12-06 17:54:26,20241205,204850,3423636,204900,3423627,204910,3423620,204920,3423611,204930,3423603,204940,3423593,204950,3423590,205000,3423584,205010,3423581,205020,3423569,205030,3423562,205040,3423552,205050,3423544,205100,3423537,205110,3423533,205120,3423524,205130,3423520,205140,3423511,205150,3423505,205200,3423499,205210,3423493,205220,3423483,205230,3423477,205240,3423469,205250,3423461,205300,3423456,205310,3423450,205320,3423442,205330,3423434,205340,3423424,205350,3423417,205400,3423407,205410,3423398,205420,3423385,205430,3423377,205440,3423368,205450,3423359,205500,3423350,205510,3423345,205520,3423335,205530,3423327,205540,3423320,205550,3423315,205600,3423306,205610,3423299,205620,3423289,205630,3423283,205640,3423276,205650,3423271,205700,3423263,205710,3423260,205720,3423253,205730,3423251,205740,3423247,205750,3423248,205800,3423242,205810,3423243,205820,3423239,205830,3423243

$PJCIOE2,2024-12-06 17:54:37,20241205,205840,3423243,205850,3423249,205900,3423249,205910,3423254,205920,3423252,205930,3423254,205940,3423258,205950,3423265,210000,3423274,210010,3423283,210020,3423285,210030,3423295,210040,3423301,210050,3423312,210100,3423321,210110,3423332,210120,3423334,210130,3423342,210140,3423348,210150,3423358,210200,3423365,210210,3423373,210220,3423376,210230,3423382,210240,3423385,210250,3423391,210300,3423395,210310,3423402,210320,3423403,210330,3423405,210340,3423403,210350,3423404,210400,3423402,210410,3423401,210420,3423396,210430,3423394,210440,3423387,210450,3423385,210500,3423379,210510,3423372,210520,3423361,210530,3423355,210540,3423347,210550,3423341,210600,3423332,210610,3423326,210620,3423315,210630,3423306,210640,3423295,210650,3423288,210700,3423278,210710,3423272,210720,3423261,210730,3423253,210740,3423246,210750,3423240,210800,3423229,210810,3423222,210820,3423213

$PJCIOE2,2024-12-06 17:54:49,20241205,210830,3423208,210840,3423201,210850,3423197,210900,3423190,210910,3423184,210920,3423176,210930,3423171,210940,3423166,210950,3423161,211000,3423154,211010,3423150,211020,3423143,211030,3423141,211040,3423137,211050,3423138,211100,3423134,211110,3423131,211120,3423123,211130,3423121,211140,3423114,211150,3423113,211200,3423109,211210,3423104,211220,3423099,211230,3423095,211240,3423091,211250,3423087,211300,3423080,211310,3423074,211320,3423065,211330,3423061,211340,3423053,211350,3423053,211400,3423044,211410,3423039,211420,3423032,211430,3423028,211440,3423023,211450,3423017,211500,3423009,211510,3423001,211520,3422993,211530,3422988,211540,3422982,211550,3422979,211600,3422970,211610,3422963,211620,3422954,211630,3422947,211640,3422940,211650,3422939,211700,3422933,211710,3422931,211720,3422925,211730,3422920,211740,3422915,211750,3422913,211800,3422907,211810,3422907

$PJCIOE2,2024-12-06 17:55:00,20241205,211820,3422897,211830,3422897,211840,3422892,211850,3422893,211900,3422890,211910,3422888,211920,3422882,211930,3422879,211940,3422876,211950,3422875,212000,3422873,212010,3422871,212020,3422865,212030,3422863,212040,3422857,212050,3422855,212100,3422849,212110,3422848,212120,3422844,212130,3422844,212140,3422840,212150,3422838,212200,3422834,212210,3422832,212220,3422826,212230,3422823,212240,3422821,212250,3422818,212300,3422815,212310,3422812,212320,3422806,212330,3422804,212340,3422801,212350,3422802,212400,3422796,212410,3422794,212420,3422789,212430,3422787,212440,3422786,212450,3422788,212500,3422784,212510,3422783,212520,3422779,212530,3422774,212540,3422771,212550,3422772,212600,3422771,212610,3422767,212620,3422765,212630,3422764,212640,3422761,212650,3422764,212700,3422765,212710,3422764,212720,3422760,212730,3422759,212740,3422758,212750,3422763,212800,3422762

$PJCIOE2,2024-12-06 17:55:12,20241205,212810,3422763,212820,3422756,212830,3422753,212840,3422751,212850,3422751,212900,3422752,212910,3422755,212920,3422752,212930,3422753,212940,3422752,212950,3422755,213000,3422756,213010,3422756,213020,3422752,213030,3422751,213040,3422749,213050,3422753,213100,3422749,213110,3422746,213120,3422738,213130,3422736,213140,3422733,213150,3422737,213200,3422734,213210,3422733,213220,3422727,213230,3422725,213240,3422722,213250,3422722,213300,3422717,213310,3422715,213320,3422711,213330,3422712,213340,3422710,213350,3422714,213400,3422712,213410,3422713,213420,3422707,213430,3422706,213440,3422702,213450,3422702,213500,3422700,213510,3422701,213520,3422696,213530,3422697,213540,3422693,213550,3422695,213600,3422692,213610,3422697,213620,3422693,213630,3422696,213640,3422696,213650,3422696,213700,3422695,213710,3422700,213720,3422698,213730,3422702,213740,3422701,213750,3422707

$PJCIOE2,2024-12-06 17:55:23,20241205,213800,3422707,213810,3422711,213820,3422713,213830,3422718,213840,3422721,213850,3422727,213900,3422729,213910,3422736,213920,3422738,213930,3422744,213940,3422749,213950,3422755,214000,3422762,214010,3422766,214020,3422768,214030,3422770,214040,3422775,214050,3422782,214100,3422785,214110,3422793,214120,3422795,214130,3422803,214140,3422807,214150,3422821,214200,3422826,214210,3422832,214220,3422835,214230,3422844,214240,3422853,214250,3422864,214300,3422872,214310,3422881,214320,3422887,214330,3422897,214340,3422906,214350,3422917,214400,3422926,214410,3422937,214420,3422943,214430,3422952,214440,3422963,214450,3422975,214500,3422985,214510,3422998,214520,3423006,214530,3423018,214540,3423028,214550,3423040,214600,3423049,214610,3423058,214620,3423060,214630,3423072,214640,3423079,214650,3423092,214700,3423099,214710,3423108,214720,3423112,214730,3423122,214740,3423126

$PJCIOE2,2024-12-06 17:55:35,20241205,214750,3423129,214800,3423134,214810,3423136,214820,3423137,214830,3423140,214840,3423140,214850,3423143,214900,3423143,214910,3423144,214920,3423137,214930,3423136,214940,3423132,214950,3423135,215000,3423134,215010,3423130,215020,3423124,215030,3423122,215040,3423114,215050,3423112,215100,3423107,215110,3423102,215120,3423094,215130,3423093,215140,3423088,215150,3423083,215200,3423080,215210,3423077,215220,3423067,215230,3423067,215240,3423062,215250,3423065,215300,3423061,215310,3423062,215320,3423062,215330,3423064,215340,3423064,215350,3423069,215400,3423069,215410,3423071,215420,3423073,215430,3423075,215440,3423073,215450,3423079,215500,3423080,215510,3423087,215520,3423089,215530,3423095,215540,3423097,215550,3423103,215600,3423105,215610,3423112,215620,3423114,215630,3423117,215640,3423121,215650,3423126,215700,3423126,215710,3423132,215720,3423132,215730,3423135

$PJCIOE2,2024-12-06 17:55:46,20241205,215740,3423137,215750,3423143,215800,3423143,215810,3423150,215820,3423148,215830,3423152,215840,3423152,215850,3423156,215900,3423151,215910,3423152,215920,3423147,215930,3423147,215940,3423146,215950,3423147,220000,3423146,220010,3423147,220020,3423142,220030,3423141,220040,3423138,220050,3423138,220100,3423135,220110,3423136,220120,3423134,220130,3423135,220140,3423133,220150,3423135,220200,3423134,220210,3423133,220220,3423127,220230,3423129,220240,3423125,220250,3423125,220300,3423121,220310,3423121,220320,3423116,220330,3423117,220340,3423115,220350,3423118,220400,3423117,220410,3423117,220420,3423111,220430,3423111,220440,3423106,220450,3423110,220500,3423105,220510,3423102,220520,3423097,220530,3423095,220540,3423092,220550,3423092,220600,3423090,220610,3423089,220620,3423084,220630,3423082,220640,3423079,220650,3423077,220700,3423076,220710,3423075,220720,3423067

$PJCIOE2,2024-12-06 17:55:58,20241205,220730,3423068,220740,3423063,220750,3423063,220800,3423061,220810,3423062,220820,3423058,220830,3423058,220840,3423057,220850,3423060,220900,3423060,220910,3423061,220920,3423059,220930,3423061,220940,3423060,220950,3423065,221000,3423068,221010,3423072,221020,3423073,221030,3423080,221040,3423082,221050,3423092,221100,3423094,221110,3423101,221120,3423101,221130,3423106,221140,3423110,221150,3423117,221200,3423123,221210,3423131,221220,3423133,221230,3423142,221240,3423147,221250,3423157,221300,3423163,221310,3423169,221320,3423171,221330,3423180,221340,3423185,221350,3423194,221400,3423198,221410,3423206,221420,3423205,221430,3423210,221440,3423213,221450,3423221,221500,3423222,221510,3423228,221520,3423232,221530,3423237,221540,3423244,221550,3423255,221600,3423259,221610,3423266,221620,3423270,221630,3423274,221640,3423273,221650,3423279,221700,3423279,221710,3423284

$PJCIOE2,2024-12-06 17:56:10,20241205,221720,3423286,221730,3423293,221740,3423293,221750,3423297,221800,3423298,221810,3423297,221820,3423291,221830,3423290,221840,3423287,221850,3423287,221900,3423282,221910,3423280,221920,3423274,221930,3423273,221940,3423273,221950,3423277,222000,3423274,222010,3423276,222020,3423269,222030,3423269,222040,3423266,222050,3423269,222100,3423266,222110,3423265,222120,3423259,222130,3423257,222140,3423253,222150,3423255,222200,3423252,222210,3423251,222220,3423246,222230,3423248,222240,3423247,222250,3423247,222300,3423241,222310,3423236,222320,3423228,222330,3423226,222340,3423220,222350,3423217,222400,3423211,222410,3423211,222420,3423204,222430,3423203,222440,3423197,222450,3423196,222500,3423188,222510,3423185,222520,3423177,222530,3423172,222540,3423168,222550,3423165,222600,3423156,222610,3423151,222620,3423145,222630,3423143,222640,3423138,222650,3423141,222700,3423137

$PJCIOE2,2024-12-06 17:56:21,20241205,222710,3423135,222720,3423128,222730,3423124,222740,3423120,222750,3423119,222800,3423117,222810,3423120,222820,3423115,222830,3423115,222840,3423112,222850,3423113,222900,3423111,222910,3423111,222920,3423107,222930,3423109,222940,3423108,222950,3423111,223000,3423111,223010,3423112,223020,3423108,223030,3423112,223040,3423113,223050,3423113,223100,3423113,223110,3423112,223120,3423112,223130,3423115,223140,3423117,223150,3423124,223200,3423124,223210,3423125,223220,3423122,223230,3423124,223240,3423123,223250,3423127,223300,3423128,223310,3423133,223320,3423133,223330,3423138,223340,3423138,223350,3423139,223400,3423141,223410,3423147,223420,3423148,223430,3423152,223440,3423152,223450,3423157,223500,3423158,223510,3423162,223520,3423163,223530,3423171,223540,3423173,223550,3423177,223600,3423177,223610,3423181,223620,3423180,223630,3423185,223640,3423186,223650,3423192

$PJCIOE2,2024-12-06 17:56:33,20241205,223700,3423190,223710,3423187,223720,3423181,223730,3423180,223740,3423176,223750,3423175,223800,3423175,223810,3423177,223820,3423175,223830,3423178,223840,3423174,223850,3423174,223900,3423168,223910,3423168,223920,3423163,223930,3423156,223940,3423148,223950,3423146,224000,3423137,224010,3423132,224020,3423122,224030,3423117,224040,3423107,224050,3423105,224100,3423098,224110,3423097,224120,3423089,224130,3423088,224140,3423083,224150,3423083,224200,3423080,224210,3423079,224220,3423073,224230,3423069,224240,3423064,224250,3423063,224300,3423059,224310,3423059,224320,3423049,224330,3423044,224340,3423041,224350,3423042,224400,3423040,224410,3423036,224420,3423032,224430,3423032,224440,3423028,224450,3423027,224500,3423021,224510,3423016,224520,3423011,224530,3423012,224540,3423005,224550,3423005,224600,3422999,224610,3422993,224620,3422984,224630,3422979,224640,3422973

$PJCIOE2,2024-12-06 17:56:44,20241205,224650,3422970,224700,3422966,224710,3422963,224720,3422957,224730,3422957,224740,3422952,224750,3422951,224800,3422944,224810,3422942,224820,3422933,224830,3422927,224840,3422923,224850,3422919,224900,3422910,224910,3422901,224920,3422889,224930,3422882,224940,3422874,224950,3422870,225000,3422867,225010,3422867,225020,3422861,225030,3422863,225040,3422860,225050,3422858,225100,3422851,225110,3422845,225120,3422835,225130,3422832,225140,3422828,225150,3422829,225200,3422826,225210,3422828,225220,3422825,225230,3422825,225240,3422824,225250,3422827,225300,3422827,225310,3422826,225320,3422823,225330,3422824,225340,3422827,225350,3422832,225400,3422834,225410,3422837,225420,3422835,225430,3422836,225440,3422839,225450,3422843,225500,3422843,225510,3422848,225520,3422847,225530,3422852,225540,3422855,225550,3422857,225600,3422858,225610,3422859,225620,3422855,225630,3422853

$PJCIOE2,2024-12-06 17:56:56,20241205,225640,3422855,225650,3422861,225700,3422863,225710,3422869,225720,3422868,225730,3422869,225740,3422869,225750,3422870,225800,3422871,225810,3422871,225820,3422870,225830,3422873,225840,3422872,225850,3422875,225900,3422873,225910,3422877,225920,3422874,225930,3422878,225940,3422877,225950,3422881,230000,3422882,230010,3422885,230020,3422885,230030,3422884,230040,3422885,230050,3422892,230100,3422895,230110,3422899,230120,3422900,230130,3422905,230140,3422906,230150,3422911,230200,3422916,230210,3422920,230220,3422924,230230,3422933,230240,3422938,230250,3422949,230300,3422954,230310,3422961,230320,3422965,230330,3422973,230340,3422981,230350,3422989,230400,3422998,230410,3423006,230420,3423011,230430,3423022,230440,3423029,230450,3423037,230500,3423044,230510,3423054,230520,3423058,230530,3423068,230540,3423071,230550,3423084,230600,3423087,230610,3423092,230620,3423097

$PJCIOE2,2024-12-06 17:57:07,20241205,230630,3423107,230640,3423113,230650,3423121,230700,3423127,230710,3423135,230720,3423136,230730,3423144,230740,3423148,230750,3423156,230800,3423163,230810,3423169,230820,3423175,230830,3423177,230840,3423181,230850,3423186,230900,3423190,230910,3423195,230920,3423197,230930,3423205,230940,3423207,230950,3423214,231000,3423217,231010,3423221,231020,3423221,231030,3423222,231040,3423225,231050,3423230,231100,3423230,231110,3423235,231120,3423240,231130,3423246,231140,3423248,231150,3423253,231200,3423253,231210,3423257,231220,3423258,231230,3423261,231240,3423260,231250,3423261,231300,3423257,231310,3423264,231320,3423265,231330,3423269,231340,3423270,231350,3423276,231400,3423275,231410,3423278,231420,3423275,231430,3423280,231440,3423283,231450,3423291,231500,3423296,231510,3423302,231520,3423299,231530,3423306,231540,3423307,231550,3423315,231600,3423317,231610,3423322

$PJCIOE2,2024-12-06 17:57:19,20241205,231620,3423321,231630,3423327,231640,3423328,231650,3423333,231700,3423339,231710,3423342,231720,3423343,231730,3423349,231740,3423355,231750,3423359,231800,3423361,231810,3423368,231820,3423367,231830,3423374,231840,3423374,231850,3423380,231900,3423380,231910,3423385,231920,3423383,231930,3423383,231940,3423381,231950,3423383,232000,3423383,232010,3423386,232020,3423384,232030,3423386,232040,3423380,232050,3423381,232100,3423376,232110,3423377,232120,3423371,232130,3423371,232140,3423366,232150,3423364,232200,3423359,232210,3423358,232220,3423350,232230,3423346,232240,3423338,232250,3423334,232300,3423328,232310,3423323,232320,3423316,232330,3423313,232340,3423305,232350,3423305,232400,3423296,232410,3423293,232420,3423286,232430,3423283,232440,3423279,232450,3423277,232500,3423271,232510,3423269,232520,3423262,232530,3423257,232540,3423250,232550,3423250,232600,3423244

$PJCIOE2,2024-12-06 17:57:30,20241205,232610,3423244,232620,3423238,232630,3423238,232640,3423233,232650,3423233,232700,3423228,232710,3423225,232720,3423219,232730,3423217,232740,3423213,232750,3423211,232800,3423206,232810,3423204,232820,3423197,232830,3423194,232840,3423190,232850,3423185,232900,3423179,232910,3423174,232920,3423166,232930,3423161,232940,3423153,232950,3423147,233000,3423142,233010,3423142,233020,3423133,233030,3423133,233040,3423129,233050,3423129,233100,3423125,233110,3423123,233120,3423115,233130,3423112,233140,3423104,233150,3423104,233200,3423100,233210,3423098,233220,3423093,233230,3423091,233240,3423086,233250,3423086,233300,3423080,233310,3423079,233320,3423073,233330,3423073,233340,3423069,233350,3423069,233400,3423066,233410,3423064,233420,3423060,233430,3423058,233440,3423055,233450,3423055,233500,3423054,233510,3423055,233520,3423052,233530,3423051,233540,3423052,233550,3423054

$PJCIOE2,2024-12-06 17:57:42,20241205,233600,3423051,233610,3423051,233620,3423049,233630,3423049,233640,3423047,233650,3423049,233700,3423048,233710,3423049,233720,3423048,233730,3423049,233740,3423048,233750,3423052,233800,3423048,233810,3423049,233820,3423045,233830,3423047,233840,3423045,233850,3423047,233900,3423045,233910,3423047,233920,3423046,233930,3423050,233940,3423050,233950,3423051,234000,3423051,234010,3423051,234020,3423049,234030,3423053,234040,3423052,234050,3423055,234100,3423055,234110,3423057,234120,3423055,234130,3423055,234140,3423055,234150,3423059,234200,3423057,234210,3423061,234220,3423058,234230,3423060,234240,3423058,234250,3423063,234300,3423062,234310,3423066,234320,3423064,234330,3423068,234340,3423067,234350,3423071,234400,3423071,234410,3423076,234420,3423073,234430,3423076,234440,3423078,234450,3423081,234500,3423083,234510,3423085,234520,3423086,234530,3423089,234540,3423091

$PJCIOE2,2024-12-06 17:57:53,20241205,234550,3423097,234600,3423101,234610,3423106,234620,3423107,234630,3423111,234640,3423114,234650,3423120,234700,3423121,234710,3423124,234720,3423124,234730,3423129,234740,3423130,234750,3423137,234800,3423142,234810,3423147,234820,3423148,234830,3423154,234840,3423159,234850,3423167,234900,3423172,234910,3423178,234920,3423182,234930,3423190,234940,3423197,234950,3423205,235000,3423213,235010,3423221,235020,3423225,235030,3423234,235040,3423238,235050,3423249,235100,3423258,235110,3423267,235120,3423272,235130,3423282,235140,3423292,235150,3423302,235200,3423307,235210,3423316,235220,3423321,235230,3423328,235240,3423334,235250,3423343,235300,3423348,235310,3423358,235320,3423359,235330,3423367,235340,3423372,235350,3423382,235400,3423384,235410,3423391,235420,3423392,235430,3423400,235440,3423402,235450,3423410,235500,3423412,235510,3423416,235520,3423417,235530,3423422

$PJCIOE2,2024-12-06 17:58:05,20241205,235540,3423422,235550,3423428,235600,3423428,235610,3423434,235620,3423432,235630,3423436,235640,3423437,235650,3423440,235700,3423441,235710,3423443,235720,3423442,235730,3423443,235740,3423441,235750,3423444,235800,3423441,235810,3423443,235820,3423441,235830,3423442,235840,3423441,235850,3423444,235900,3423446,235910,3423447,235920,3423445,235930,3423445,235940,3423446,235950,3423450