$PJCIOE2,2024-12-05 01:30:01,20241204,000000,3423838,000010,3423828,000020,3423816,000030,3423808,000040,3423800,000050,3423791,000100,3423782,000110,3423775,000120,3423767,000130,3423762,000140,3423753,000150,3423749,000200,3423742,000210,3423738,000220,3423728,000230,3423721,000240,3423714,000250,3423709,000300,3423699,000310,3423691,000320,3423678,000330,3423672,000340,3423662,000350,3423658,000400,3423645,000410,3423638,000420,3423621,000430,3423611,000440,3423598,000450,3423593,000500,3423585,000510,3423579,000520,3423573,000530,3423567,000540,3423562,000550,3423558,000600,3423552,000610,3423548,000620,3423544,000630,3423544,000640,3423538,000650,3423535,000700,3423527,000710,3423524,000720,3423514,000730,3423508,000740,3423505,000750,3423501,000800,3423499,000810,3423496,000820,3423488,000830,3423486,000840,3423475,000850,3423470,000900,3423461,000910,3423456,000920,3423445,000930,3423439,000940,3423433

$PJCIOE2,2024-12-05 01:30:13,20241204,000950,3423428,001000,3423421,001010,3423415,001020,3423406,001030,3423403,001040,3423395,001050,3423394,001100,3423387,001110,3423385,001120,3423381,001130,3423380,001140,3423375,001150,3423375,001200,3423368,001210,3423364,001220,3423361,001230,3423357,001240,3423352,001250,3423350,001300,3423343,001310,3423339,001320,3423330,001330,3423325,001340,3423318,001350,3423317,001400,3423313,001410,3423311,001420,3423305,001430,3423304,001440,3423302,001450,3423304,001500,3423302,001510,3423302,001520,3423300,001530,3423302,001540,3423300,001550,3423303,001600,3423303,001610,3423303,001620,3423299,001630,3423300,001640,3423299,001650,3423299,001700,3423298,001710,3423297,001720,3423290,001730,3423290,001740,3423285,001750,3423285,001800,3423280,001810,3423283,001820,3423283,001830,3423283,001840,3423284,001850,3423282,001900,3423277,001910,3423280,001920,3423275,001930,3423276

$PJCIOE2,2024-12-05 01:30:24,20241204,001940,3423276,001950,3423280,002000,3423279,002010,3423281,002020,3423276,002030,3423274,002040,3423272,002050,3423272,002100,3423269,002110,3423268,002120,3423265,002130,3423262,002140,3423260,002150,3423258,002200,3423255,002210,3423256,002220,3423251,002230,3423251,002240,3423251,002250,3423255,002300,3423255,002310,3423259,002320,3423259,002330,3423264,002340,3423266,002350,3423271,002400,3423272,002410,3423280,002420,3423281,002430,3423283,002440,3423288,002450,3423292,002500,3423296,002510,3423299,002520,3423298,002530,3423303,002540,3423306,002550,3423312,002600,3423316,002610,3423319,002620,3423321,002630,3423326,002640,3423326,002650,3423334,002700,3423333,002710,3423337,002720,3423339,002730,3423342,002740,3423345,002750,3423352,002800,3423357,002810,3423362,002820,3423360,002830,3423362,002840,3423362,002850,3423362,002900,3423360,002910,3423363,002920,3423362

$PJCIOE2,2024-12-05 01:30:36,20241204,002930,3423365,002940,3423363,002950,3423364,003000,3423362,003010,3423364,003020,3423361,003030,3423362,003040,3423360,003050,3423363,003100,3423363,003110,3423367,003120,3423366,003130,3423369,003140,3423372,003150,3423374,003200,3423373,003210,3423374,003220,3423371,003230,3423371,003240,3423370,003250,3423371,003300,3423367,003310,3423369,003320,3423367,003330,3423372,003340,3423370,003350,3423374,003400,3423374,003410,3423375,003420,3423373,003430,3423376,003440,3423373,003450,3423378,003500,3423376,003510,3423378,003520,3423376,003530,3423380,003540,3423380,003550,3423384,003600,3423386,003610,3423389,003620,3423388,003630,3423390,003640,3423394,003650,3423399,003700,3423399,003710,3423404,003720,3423402,003730,3423407,003740,3423408,003750,3423412,003800,3423412,003810,3423417,003820,3423416,003830,3423421,003840,3423420,003850,3423424,003900,3423427,003910,3423430

$PJCIOE2,2024-12-05 01:30:47,20241204,003920,3423430,003930,3423432,003940,3423432,003950,3423438,004000,3423439,004010,3423441,004020,3423441,004030,3423442,004040,3423444,004050,3423448,004100,3423449,004110,3423453,004120,3423453,004130,3423457,004140,3423457,004150,3423460,004200,3423460,004210,3423463,004220,3423461,004230,3423460,004240,3423460,004250,3423461,004300,3423457,004310,3423458,004320,3423454,004330,3423455,004340,3423453,004350,3423456,004400,3423453,004410,3423453,004420,3423449,004430,3423450,004440,3423448,004450,3423450,004500,3423447,004510,3423447,004520,3423442,004530,3423442,004540,3423440,004550,3423439,004600,3423436,004610,3423437,004620,3423432,004630,3423432,004640,3423429,004650,3423432,004700,3423430,004710,3423430,004720,3423426,004730,3423425,004740,3423424,004750,3423425,004800,3423423,004810,3423423,004820,3423420,004830,3423421,004840,3423420,004850,3423425,004900,3423424

$PJCIOE2,2024-12-05 01:30:59,20241204,004910,3423427,004920,3423426,004930,3423428,004940,3423428,004950,3423431,005000,3423432,005010,3423436,005020,3423437,005030,3423441,005040,3423444,005050,3423452,005100,3423457,005110,3423461,005120,3423464,005130,3423469,005140,3423471,005150,3423474,005200,3423477,005210,3423483,005220,3423481,005230,3423486,005240,3423487,005250,3423496,005300,3423498,005310,3423502,005320,3423503,005330,3423507,005340,3423510,005350,3423513,005400,3423514,005410,3423517,005420,3423516,005430,3423515,005440,3423516,005450,3423517,005500,3423514,005510,3423512,005520,3423504,005530,3423504,005540,3423496,005550,3423497,005600,3423494,005610,3423492,005620,3423485,005630,3423484,005640,3423482,005650,3423484,005700,3423483,005710,3423482,005720,3423479,005730,3423477,005740,3423474,005750,3423476,005800,3423471,005810,3423472,005820,3423464,005830,3423463,005840,3423461,005850,3423460

$PJCIOE2,2024-12-05 01:31:10,20241204,005900,3423458,005910,3423460,005920,3423458,005930,3423459,005940,3423458,005950,3423461,010000,3423461,010010,3423463,010020,3423462,010030,3423464,010040,3423467,010050,3423469,010100,3423470,010110,3423474,010120,3423473,010130,3423476,010140,3423478,010150,3423481,010200,3423482,010210,3423487,010220,3423484,010230,3423488,010240,3423488,010250,3423492,010300,3423492,010310,3423498,010320,3423496,010330,3423501,010340,3423502,010350,3423507,010400,3423509,010410,3423509,010420,3423508,010430,3423509,010440,3423508,010450,3423509,010500,3423506,010510,3423506,010520,3423503,010530,3423505,010540,3423503,010550,3423506,010600,3423504,010610,3423505,010620,3423504,010630,3423507,010640,3423505,010650,3423510,010700,3423509,010710,3423511,010720,3423508,010730,3423511,010740,3423507,010750,3423510,010800,3423510,010810,3423512,010820,3423511,010830,3423511,010840,3423513

$PJCIOE2,2024-12-05 01:31:22,20241204,010850,3423516,010900,3423517,010910,3423518,010920,3423517,010930,3423521,010940,3423521,010950,3423523,011000,3423525,011010,3423526,011020,3423526,011030,3423527,011040,3423528,011050,3423530,011100,3423531,011110,3423534,011120,3423532,011130,3423535,011140,3423534,011150,3423539,011200,3423538,011210,3423540,011220,3423539,011230,3423540,011240,3423539,011250,3423543,011300,3423541,011310,3423542,011320,3423540,011330,3423542,011340,3423543,011350,3423548,011400,3423547,011410,3423549,011420,3423549,011430,3423552,011440,3423554,011450,3423558,011500,3423558,011510,3423560,011520,3423559,011530,3423560,011540,3423561,011550,3423567,011600,3423569,011610,3423573,011620,3423573,011630,3423579,011640,3423581,011650,3423587,011700,3423589,011710,3423592,011720,3423591,011730,3423597,011740,3423596,011750,3423601,011800,3423603,011810,3423606,011820,3423606,011830,3423609

$PJCIOE2,2024-12-05 01:31:34,20241204,011840,3423610,011850,3423613,011900,3423614,011910,3423617,011920,3423616,011930,3423618,011940,3423621,011950,3423624,012000,3423628,012010,3423634,012020,3423635,012030,3423639,012040,3423642,012050,3423648,012100,3423651,012110,3423656,012120,3423656,012130,3423662,012140,3423666,012150,3423671,012200,3423671,012210,3423677,012220,3423675,012230,3423679,012240,3423679,012250,3423683,012300,3423684,012310,3423688,012320,3423687,012330,3423691,012340,3423692,012350,3423696,012400,3423696,012410,3423700,012420,3423697,012430,3423699,012440,3423698,012450,3423703,012500,3423700,012510,3423702,012520,3423699,012530,3423701,012540,3423701,012550,3423703,012600,3423701,012610,3423703,012620,3423701,012630,3423701,012640,3423702,012650,3423702,012700,3423701,012710,3423701,012720,3423698,012730,3423698,012740,3423697,012750,3423700,012800,3423698,012810,3423700,012820,3423697

$PJCIOE2,2024-12-05 01:31:45,20241204,012830,3423696,012840,3423693,012850,3423697,012900,3423694,012910,3423691,012920,3423686,012930,3423685,012940,3423680,012950,3423679,013000,3423672,013010,3423672,013020,3423665,013030,3423662,013040,3423658,013050,3423655,013100,3423650,013110,3423648,013120,3423640,013130,3423637,013140,3423634,013150,3423633,013200,3423631,013210,3423629,013220,3423622,013230,3423622,013240,3423616,013250,3423617,013300,3423614,013310,3423613,013320,3423609,013330,3423607,013340,3423604,013350,3423604,013400,3423602,013410,3423600,013420,3423595,013430,3423596,013440,3423593,013450,3423596,013500,3423593,013510,3423594,013520,3423592,013530,3423594,013540,3423593,013550,3423596,013600,3423596,013610,3423599,013620,3423597,013630,3423600,013640,3423600,013650,3423606,013700,3423607,013710,3423610,013720,3423611,013730,3423616,013740,3423618,013750,3423625,013800,3423629,013810,3423636

$PJCIOE2,2024-12-05 01:31:57,20241204,013820,3423636,013830,3423646,013840,3423650,013850,3423656,013900,3423663,013910,3423671,013920,3423676,013930,3423685,013940,3423690,013950,3423700,014000,3423705,014010,3423714,014020,3423717,014030,3423728,014040,3423734,014050,3423743,014100,3423748,014110,3423757,014120,3423760,014130,3423769,014140,3423776,014150,3423784,014200,3423789,014210,3423797,014220,3423802,014230,3423809,014240,3423815,014250,3423826,014300,3423834,014310,3423842,014320,3423847,014330,3423856,014340,3423862,014350,3423872,014400,3423877,014410,3423888,014420,3423891,014430,3423900,014440,3423907,014450,3423917,014500,3423921,014510,3423929,014520,3423933,014530,3423939,014540,3423946,014550,3423953,014600,3423958,014610,3423964,014620,3423968,014630,3423973,014640,3423979,014650,3423987,014700,3423990,014710,3423995,014720,3423998,014730,3424005,014740,3424008,014750,3424015,014800,3424019

$PJCIOE2,2024-12-05 01:32:08,20241204,014810,3424023,014820,3424028,014830,3424032,014840,3424038,014850,3424046,014900,3424050,014910,3424056,014920,3424058,014930,3424064,014940,3424068,014950,3424075,015000,3424080,015010,3424087,015020,3424089,015030,3424095,015040,3424099,015050,3424109,015100,3424114,015110,3424120,015120,3424121,015130,3424128,015140,3424131,015150,3424138,015200,3424140,015210,3424146,015220,3424149,015230,3424154,015240,3424159,015250,3424165,015300,3424170,015310,3424178,015320,3424180,015330,3424188,015340,3424193,015350,3424201,015400,3424208,015410,3424218,015420,3424223,015430,3424231,015440,3424239,015450,3424247,015500,3424254,015510,3424264,015520,3424268,015530,3424276,015540,3424283,015550,3424294,015600,3424298,015610,3424307,015620,3424311,015630,3424319,015640,3424328,015650,3424336,015700,3424344,015710,3424352,015720,3424354,015730,3424363,015740,3424370,015750,3424380

$PJCIOE2,2024-12-05 01:32:20,20241204,015800,3424386,015810,3424395,015820,3424399,015830,3424407,015840,3424414,015850,3424425,015900,3424427,015910,3424436,015920,3424437,015930,3424445,015940,3424451,015950,3424456,020000,3424460,020010,3424466,020020,3424466,020030,3424472,020040,3424473,020050,3424481,020100,3424481,020110,3424488,020120,3424488,020130,3424494,020140,3424494,020150,3424499,020200,3424502,020210,3424507,020220,3424507,020230,3424512,020240,3424514,020250,3424521,020300,3424522,020310,3424525,020320,3424523,020330,3424529,020340,3424530,020350,3424533,020400,3424532,020410,3424538,020420,3424536,020430,3424541,020440,3424540,020450,3424544,020500,3424546,020510,3424547,020520,3424546,020530,3424550,020540,3424550,020550,3424553,020600,3424552,020610,3424553,020620,3424551,020630,3424554,020640,3424553,020650,3424555,020700,3424554,020710,3424554,020720,3424550,020730,3424550,020740,3424550

$PJCIOE2,2024-12-05 01:32:31,20241204,020750,3424552,020800,3424548,020810,3424551,020820,3424546,020830,3424548,020840,3424544,020850,3424544,020900,3424543,020910,3424542,020920,3424534,020930,3424536,020940,3424530,020950,3424528,021000,3424528,021010,3424526,021020,3424519,021030,3424517,021040,3424514,021050,3424513,021100,3424508,021110,3424508,021120,3424503,021130,3424504,021140,3424503,021150,3424504,021200,3424503,021210,3424502,021220,3424498,021230,3424500,021240,3424499,021250,3424500,021300,3424497,021310,3424497,021320,3424493,021330,3424495,021340,3424494,021350,3424498,021400,3424497,021410,3424498,021420,3424496,021430,3424497,021440,3424497,021450,3424500,021500,3424500,021510,3424501,021520,3424499,021530,3424499,021540,3424498,021550,3424498,021600,3424497,021610,3424496,021620,3424492,021630,3424490,021640,3424485,021650,3424485,021700,3424479,021710,3424477,021720,3424471,021730,3424469

$PJCIOE2,2024-12-05 01:32:43,20241204,021740,3424464,021750,3424463,021800,3424460,021810,3424458,021820,3424454,021830,3424452,021840,3424448,021850,3424451,021900,3424448,021910,3424449,021920,3424445,021930,3424443,021940,3424441,021950,3424441,022000,3424439,022010,3424440,022020,3424436,022030,3424436,022040,3424433,022050,3424434,022100,3424432,022110,3424432,022120,3424427,022130,3424426,022140,3424425,022150,3424425,022200,3424424,022210,3424422,022220,3424415,022230,3424415,022240,3424411,022250,3424412,022300,3424407,022310,3424407,022320,3424401,022330,3424401,022340,3424396,022350,3424395,022400,3424393,022410,3424392,022420,3424386,022430,3424384,022440,3424381,022450,3424380,022500,3424375,022510,3424374,022520,3424366,022530,3424365,022540,3424359,022550,3424358,022600,3424355,022610,3424353,022620,3424348,022630,3424346,022640,3424340,022650,3424340,022700,3424337,022710,3424336,022720,3424329

$PJCIOE2,2024-12-05 01:32:54,20241204,022730,3424330,022740,3424326,022750,3424322,022800,3424321,022810,3424320,022820,3424315,022830,3424315,022840,3424310,022850,3424309,022900,3424306,022910,3424307,022920,3424302,022930,3424301,022940,3424297,022950,3424298,023000,3424295,023010,3424293,023020,3424287,023030,3424286,023040,3424280,023050,3424281,023100,3424276,023110,3424275,023120,3424267,023130,3424265,023140,3424260,023150,3424261,023200,3424256,023210,3424256,023220,3424252,023230,3424251,023240,3424249,023250,3424249,023300,3424246,023310,3424246,023320,3424242,023330,3424245,023340,3424240,023350,3424241,023400,3424239,023410,3424239,023420,3424235,023430,3424233,023440,3424234,023450,3424235,023500,3424232,023510,3424236,023520,3424234,023530,3424237,023540,3424236,023550,3424240,023600,3424241,023610,3424241,023620,3424238,023630,3424241,023640,3424240,023650,3424242,023700,3424242,023710,3424244

$PJCIOE2,2024-12-05 01:33:06,20241204,023720,3424242,023730,3424243,023740,3424244,023750,3424248,023800,3424247,023810,3424251,023820,3424249,023830,3424252,023840,3424251,023850,3424256,023900,3424253,023910,3424257,023920,3424252,023930,3424256,023940,3424254,023950,3424257,024000,3424256,024010,3424257,024020,3424254,024030,3424256,024040,3424255,024050,3424258,024100,3424254,024110,3424254,024120,3424251,024130,3424252,024140,3424252,024150,3424254,024200,3424251,024210,3424253,024220,3424251,024230,3424252,024240,3424254,024250,3424258,024300,3424255,024310,3424257,024320,3424254,024330,3424257,024340,3424255,024350,3424256,024400,3424255,024410,3424255,024420,3424251,024430,3424254,024440,3424249,024450,3424253,024500,3424250,024510,3424250,024520,3424249,024530,3424249,024540,3424248,024550,3424250,024600,3424249,024610,3424250,024620,3424247,024630,3424248,024640,3424246,024650,3424250,024700,3424248

$PJCIOE2,2024-12-05 01:33:17,20241204,024710,3424250,024720,3424247,024730,3424250,024740,3424250,024750,3424251,024800,3424251,024810,3424254,024820,3424251,024830,3424254,024840,3424253,024850,3424253,024900,3424254,024910,3424255,024920,3424250,024930,3424252,024940,3424249,024950,3424250,025000,3424248,025010,3424248,025020,3424242,025030,3424241,025040,3424240,025050,3424240,025100,3424237,025110,3424236,025120,3424231,025130,3424231,025140,3424227,025150,3424227,025200,3424227,025210,3424224,025220,3424222,025230,3424220,025240,3424219,025250,3424220,025300,3424218,025310,3424218,025320,3424215,025330,3424214,025340,3424213,025350,3424215,025400,3424213,025410,3424213,025420,3424210,025430,3424209,025440,3424206,025450,3424208,025500,3424207,025510,3424206,025520,3424202,025530,3424203,025540,3424199,025550,3424198,025600,3424195,025610,3424194,025620,3424189,025630,3424186,025640,3424182,025650,3424183

$PJCIOE2,2024-12-05 01:33:29,20241204,025700,3424179,025710,3424178,025720,3424174,025730,3424171,025740,3424169,025750,3424167,025800,3424164,025810,3424164,025820,3424158,025830,3424159,025840,3424155,025850,3424156,025900,3424152,025910,3424151,025920,3424146,025930,3424147,025940,3424143,025950,3424143,030000,3424142,030010,3424142,030020,3424136,030030,3424137,030040,3424133,030050,3424133,030100,3424132,030110,3424132,030120,3424129,030130,3424126,030140,3424126,030150,3424126,030200,3424124,030210,3424124,030220,3424119,030230,3424121,030240,3424120,030250,3424120,030300,3424118,030310,3424119,030320,3424116,030330,3424116,030340,3424114,030350,3424117,030400,3424114,030410,3424116,030420,3424111,030430,3424114,030440,3424109,030450,3424112,030500,3424109,030510,3424112,030520,3424108,030530,3424111,030540,3424109,030550,3424113,030600,3424112,030610,3424114,030620,3424111,030630,3424113,030640,3424112

$PJCIOE2,2024-12-05 01:33:40,20241204,030650,3424112,030700,3424111,030710,3424113,030720,3424110,030730,3424110,030740,3424109,030750,3424111,030800,3424110,030810,3424112,030820,3424108,030830,3424111,030840,3424108,030850,3424112,030900,3424111,030910,3424111,030920,3424109,030930,3424111,030940,3424110,030950,3424112,031000,3424112,031010,3424113,031020,3424110,031030,3424112,031040,3424112,031050,3424113,031100,3424113,031110,3424114,031120,3424114,031130,3424113,031140,3424112,031150,3424114,031200,3424113,031210,3424115,031220,3424111,031230,3424111,031240,3424109,031250,3424111,031300,3424107,031310,3424108,031320,3424104,031330,3424101,031340,3424099,031350,3424099,031400,3424096,031410,3424097,031420,3424090,031430,3424092,031440,3424089,031450,3424090,031500,3424086,031510,3424087,031520,3424084,031530,3424083,031540,3424082,031550,3424084,031600,3424081,031610,3424081,031620,3424079,031630,3424080

$PJCIOE2,2024-12-05 01:33:52,20241204,031640,3424077,031650,3424080,031700,3424079,031710,3424081,031720,3424078,031730,3424080,031740,3424079,031750,3424081,031800,3424083,031810,3424085,031820,3424083,031830,3424086,031840,3424086,031850,3424091,031900,3424090,031910,3424093,031920,3424093,031930,3424099,031940,3424099,031950,3424103,032000,3424105,032010,3424108,032020,3424108,032030,3424112,032040,3424112,032050,3424116,032100,3424118,032110,3424122,032120,3424121,032130,3424124,032140,3424124,032150,3424129,032200,3424130,032210,3424133,032220,3424133,032230,3424135,032240,3424135,032250,3424141,032300,3424141,032310,3424145,032320,3424145,032330,3424148,032340,3424150,032350,3424155,032400,3424158,032410,3424164,032420,3424166,032430,3424172,032440,3424173,032450,3424181,032500,3424184,032510,3424190,032520,3424192,032530,3424196,032540,3424200,032550,3424207,032600,3424209,032610,3424214,032620,3424214

$PJCIOE2,2024-12-05 01:34:03,20241204,032630,3424220,032640,3424222,032650,3424228,032700,3424229,032710,3424234,032720,3424232,032730,3424238,032740,3424241,032750,3424246,032800,3424248,032810,3424254,032820,3424254,032830,3424260,032840,3424261,032850,3424267,032900,3424267,032910,3424272,032920,3424274,032930,3424278,032940,3424280,032950,3424285,033000,3424289,033010,3424293,033020,3424294,033030,3424300,033040,3424301,033050,3424305,033100,3424306,033110,3424313,033120,3424312,033130,3424317,033140,3424318,033150,3424325,033200,3424328,033210,3424332,033220,3424332,033230,3424336,033240,3424338,033250,3424344,033300,3424343,033310,3424349,033320,3424349,033330,3424354,033340,3424357,033350,3424363,033400,3424366,033410,3424370,033420,3424370,033430,3424375,033440,3424376,033450,3424382,033500,3424383,033510,3424387,033520,3424387,033530,3424388,033540,3424388,033550,3424392,033600,3424392,033610,3424393

$PJCIOE2,2024-12-05 01:34:15,20241204,033620,3424392,033630,3424394,033640,3424394,033650,3424397,033700,3424396,033710,3424399,033720,3424395,033730,3424396,033740,3424395,033750,3424397,033800,3424394,033810,3424392,033820,3424387,033830,3424387,033840,3424385,033850,3424384,033900,3424379,033910,3424378,033920,3424372,033930,3424368,033940,3424363,033950,3424364,034000,3424358,034010,3424357,034020,3424350,034030,3424351,034040,3424345,034050,3424346,034100,3424341,034110,3424341,034120,3424334,034130,3424334,034140,3424329,034150,3424329,034200,3424323,034210,3424323,034220,3424317,034230,3424315,034240,3424308,034250,3424310,034300,3424309,034310,3424308,034320,3424303,034330,3424301,034340,3424297,034350,3424298,034400,3424297,034410,3424297,034420,3424290,034430,3424292,034440,3424290,034450,3424289,034500,3424289,034510,3424292,034520,3424289,034530,3424289,034540,3424288,034550,3424291,034600,3424291

$PJCIOE2,2024-12-05 01:34:26,20241204,034610,3424292,034620,3424289,034630,3424290,034640,3424290,034650,3424292,034700,3424289,034710,3424289,034720,3424285,034730,3424284,034740,3424282,034750,3424283,034800,3424280,034810,3424280,034820,3424278,034830,3424277,034840,3424276,034850,3424276,034900,3424275,034910,3424273,034920,3424268,034930,3424270,034940,3424266,034950,3424266,035000,3424265,035010,3424266,035020,3424263,035030,3424264,035040,3424262,035050,3424264,035100,3424264,035110,3424265,035120,3424260,035130,3424260,035140,3424260,035150,3424261,035200,3424260,035210,3424263,035220,3424259,035230,3424261,035240,3424260,035250,3424263,035300,3424264,035310,3424268,035320,3424265,035330,3424269,035340,3424268,035350,3424271,035400,3424271,035410,3424272,035420,3424269,035430,3424272,035440,3424270,035450,3424273,035500,3424273,035510,3424276,035520,3424274,035530,3424278,035540,3424278,035550,3424283

$PJCIOE2,2024-12-05 01:34:38,20241204,035600,3424282,035610,3424284,035620,3424282,035630,3424285,035640,3424285,035650,3424288,035700,3424288,035710,3424291,035720,3424289,035730,3424290,035740,3424291,035750,3424294,035800,3424295,035810,3424298,035820,3424297,035830,3424303,035840,3424304,035850,3424308,035900,3424308,035910,3424313,035920,3424312,035930,3424316,035940,3424319,035950,3424322,040000,3424324,040010,3424328,040020,3424326,040030,3424329,040040,3424331,040050,3424337,040100,3424335,040110,3424337,040120,3424335,040130,3424339,040140,3424339,040150,3424342,040200,3424341,040210,3424343,040220,3424341,040230,3424345,040240,3424345,040250,3424350,040300,3424349,040310,3424354,040320,3424353,040330,3424356,040340,3424358,040350,3424363,040400,3424361,040410,3424364,040420,3424361,040430,3424364,040440,3424363,040450,3424366,040500,3424367,040510,3424368,040520,3424367,040530,3424368,040540,3424368

$PJCIOE2,2024-12-05 01:34:50,20241204,040550,3424373,040600,3424373,040610,3424375,040620,3424373,040630,3424377,040640,3424374,040650,3424379,040700,3424381,040710,3424383,040720,3424382,040730,3424386,040740,3424385,040750,3424391,040800,3424392,040810,3424395,040820,3424394,040830,3424396,040840,3424399,040850,3424401,040900,3424403,040910,3424405,040920,3424404,040930,3424408,040940,3424408,040950,3424412,041000,3424413,041010,3424419,041020,3424415,041030,3424418,041040,3424422,041050,3424425,041100,3424428,041110,3424432,041120,3424431,041130,3424435,041140,3424436,041150,3424441,041200,3424443,041210,3424446,041220,3424447,041230,3424451,041240,3424453,041250,3424458,041300,3424459,041310,3424462,041320,3424463,041330,3424464,041340,3424465,041350,3424470,041400,3424472,041410,3424476,041420,3424476,041430,3424480,041440,3424480,041450,3424486,041500,3424490,041510,3424495,041520,3424494,041530,3424502

$PJCIOE2,2024-12-05 01:35:01,20241204,041540,3424504,041550,3424509,041600,3424512,041610,3424517,041620,3424518,041630,3424524,041640,3424527,041650,3424533,041700,3424537,041710,3424543,041720,3424544,041730,3424549,041740,3424550,041750,3424558,041800,3424561,041810,3424567,041820,3424567,041830,3424573,041840,3424576,041850,3424584,041900,3424588,041910,3424595,041920,3424598,041930,3424604,041940,3424610,041950,3424617,042000,3424619,042010,3424627,042020,3424628,042030,3424633,042040,3424635,042050,3424641,042100,3424643,042110,3424649,042120,3424649,042130,3424652,042140,3424655,042150,3424659,042200,3424662,042210,3424666,042220,3424666,042230,3424672,042240,3424672,042250,3424677,042300,3424680,042310,3424682,042320,3424686,042330,3424689,042340,3424692,042350,3424699,042400,3424698,042410,3424705,042420,3424706,042430,3424712,042440,3424713,042450,3424721,042500,3424722,042510,3424727,042520,3424727

$PJCIOE2,2024-12-05 01:35:13,20241204,042530,3424733,042540,3424732,042550,3424737,042600,3424734,042610,3424738,042620,3424735,042630,3424738,042640,3424737,042650,3424738,042700,3424738,042710,3424741,042720,3424736,042730,3424737,042740,3424734,042750,3424736,042800,3424734,042810,3424733,042820,3424729,042830,3424732,042840,3424727,042850,3424730,042900,3424727,042910,3424727,042920,3424723,042930,3424719,042940,3424718,042950,3424718,043000,3424716,043010,3424715,043020,3424710,043030,3424710,043040,3424707,043050,3424710,043100,3424707,043110,3424706,043120,3424700,043130,3424702,043140,3424698,043150,3424701,043200,3424698,043210,3424697,043220,3424697,043230,3424696,043240,3424694,043250,3424694,043300,3424693,043310,3424693,043320,3424689,043330,3424688,043340,3424687,043350,3424686,043400,3424684,043410,3424685,043420,3424680,043430,3424679,043440,3424677,043450,3424680,043500,3424677,043510,3424678

$PJCIOE2,2024-12-05 01:35:24,20241204,043520,3424673,043530,3424674,043540,3424669,043550,3424670,043600,3424665,043610,3424664,043620,3424658,043630,3424657,043640,3424651,043650,3424651,043700,3424648,043710,3424646,043720,3424640,043730,3424640,043740,3424636,043750,3424635,043800,3424632,043810,3424629,043820,3424624,043830,3424622,043840,3424615,043850,3424616,043900,3424611,043910,3424608,043920,3424601,043930,3424599,043940,3424594,043950,3424592,044000,3424587,044010,3424583,044020,3424576,044030,3424573,044040,3424566,044050,3424565,044100,3424558,044110,3424554,044120,3424544,044130,3424542,044140,3424532,044150,3424533,044200,3424524,044210,3424523,044220,3424514,044230,3424511,044240,3424507,044250,3424506,044300,3424501,044310,3424499,044320,3424492,044330,3424490,044340,3424485,044350,3424483,044400,3424481,044410,3424478,044420,3424473,044430,3424473,044440,3424469,044450,3424470,044500,3424467

$PJCIOE2,2024-12-05 01:35:36,20241204,044510,3424467,044520,3424462,044530,3424465,044540,3424463,044550,3424467,044600,3424466,044610,3424467,044620,3424465,044630,3424468,044640,3424469,044650,3424474,044700,3424475,044710,3424480,044720,3424480,044730,3424486,044740,3424489,044750,3424496,044800,3424500,044810,3424506,044820,3424509,044830,3424516,044840,3424522,044850,3424530,044900,3424535,044910,3424543,044920,3424545,044930,3424553,044940,3424557,044950,3424567,045000,3424574,045010,3424580,045020,3424584,045030,3424593,045040,3424598,045050,3424608,045100,3424613,045110,3424620,045120,3424623,045130,3424629,045140,3424635,045150,3424643,045200,3424648,045210,3424654,045220,3424657,045230,3424662,045240,3424666,045250,3424671,045300,3424675,045310,3424678,045320,3424679,045330,3424684,045340,3424686,045350,3424690,045400,3424692,045410,3424694,045420,3424693,045430,3424697,045440,3424698,045450,3424701

$PJCIOE2,2024-12-05 01:35:47,20241204,045500,3424701,045510,3424703,045520,3424700,045530,3424703,045540,3424701,045550,3424705,045600,3424705,045610,3424706,045620,3424701,045630,3424702,045640,3424700,045650,3424701,045700,3424699,045710,3424701,045720,3424695,045730,3424695,045740,3424694,045750,3424694,045800,3424691,045810,3424691,045820,3424686,045830,3424686,045840,3424682,045850,3424682,045900,3424681,045910,3424679,045920,3424674,045930,3424673,045940,3424670,045950,3424671,050000,3424665,050010,3424664,050020,3424657,050030,3424656,050040,3424651,050050,3424651,050100,3424645,050110,3424643,050120,3424637,050130,3424632,050140,3424630,050150,3424626,050200,3424622,050210,3424619,050220,3424613,050230,3424611,050240,3424606,050250,3424606,050300,3424600,050310,3424599,050320,3424592,050330,3424591,050340,3424587,050350,3424586,050400,3424583,050410,3424581,050420,3424576,050430,3424576,050440,3424574

$PJCIOE2,2024-12-05 01:35:59,20241204,050450,3424575,050500,3424573,050510,3424574,050520,3424567,050530,3424569,050540,3424569,050550,3424570,050600,3424568,050610,3424569,050620,3424565,050630,3424566,050640,3424567,050650,3424571,050700,3424571,050710,3424574,050720,3424572,050730,3424574,050740,3424576,050750,3424583,050800,3424585,050810,3424590,050820,3424591,050830,3424595,050840,3424602,050850,3424608,050900,3424612,050910,3424618,050920,3424621,050930,3424628,050940,3424632,050950,3424640,051000,3424645,051010,3424650,051020,3424655,051030,3424662,051040,3424666,051050,3424675,051100,3424679,051110,3424686,051120,3424685,051130,3424692,051140,3424696,051150,3424703,051200,3424706,051210,3424712,051220,3424711,051230,3424719,051240,3424720,051250,3424728,051300,3424729,051310,3424733,051320,3424733,051330,3424737,051340,3424738,051350,3424744,051400,3424745,051410,3424749,051420,3424747,051430,3424749

$PJCIOE2,2024-12-05 01:36:10,20241204,051440,3424748,051450,3424753,051500,3424754,051510,3424755,051520,3424753,051530,3424755,051540,3424755,051550,3424758,051600,3424757,051610,3424758,051620,3424757,051630,3424758,051640,3424758,051650,3424757,051700,3424756,051710,3424757,051720,3424756,051730,3424754,051740,3424754,051750,3424755,051800,3424753,051810,3424750,051820,3424749,051830,3424748,051840,3424745,051850,3424745,051900,3424742,051910,3424742,051920,3424738,051930,3424738,051940,3424733,051950,3424734,052000,3424733,052010,3424732,052020,3424726,052030,3424724,052040,3424722,052050,3424721,052100,3424717,052110,3424717,052120,3424712,052130,3424708,052140,3424706,052150,3424706,052200,3424702,052210,3424702,052220,3424698,052230,3424696,052240,3424695,052250,3424698,052300,3424695,052310,3424696,052320,3424692,052330,3424693,052340,3424692,052350,3424695,052400,3424694,052410,3424693,052420,3424690

$PJCIOE2,2024-12-05 01:36:22,20241204,052430,3424692,052440,3424689,052450,3424693,052500,3424693,052510,3424695,052520,3424692,052530,3424695,052540,3424695,052550,3424700,052600,3424699,052610,3424701,052620,3424701,052630,3424705,052640,3424706,052650,3424709,052700,3424713,052710,3424716,052720,3424715,052730,3424720,052740,3424721,052750,3424727,052800,3424729,052810,3424733,052820,3424733,052830,3424738,052840,3424739,052850,3424746,052900,3424748,052910,3424753,052920,3424754,052930,3424759,052940,3424761,052950,3424766,053000,3424769,053010,3424773,053020,3424774,053030,3424779,053040,3424781,053050,3424787,053100,3424789,053110,3424792,053120,3424791,053130,3424795,053140,3424797,053150,3424803,053200,3424803,053210,3424807,053220,3424807,053230,3424811,053240,3424815,053250,3424819,053300,3424820,053310,3424825,053320,3424825,053330,3424827,053340,3424830,053350,3424834,053400,3424835,053410,3424839

$PJCIOE2,2024-12-05 01:36:33,20241204,053420,3424839,053430,3424843,053440,3424845,053450,3424848,053500,3424847,053510,3424850,053520,3424847,053530,3424849,053540,3424848,053550,3424851,053600,3424850,053610,3424849,053620,3424846,053630,3424847,053640,3424844,053650,3424843,053700,3424841,053710,3424840,053720,3424836,053730,3424835,053740,3424832,053750,3424833,053800,3424831,053810,3424830,053820,3424824,053830,3424824,053840,3424822,053850,3424821,053900,3424818,053910,3424817,053920,3424812,053930,3424812,053940,3424808,053950,3424811,054000,3424807,054010,3424805,054020,3424799,054030,3424801,054040,3424798,054050,3424798,054100,3424796,054110,3424795,054120,3424790,054130,3424789,054140,3424786,054150,3424786,054200,3424784,054210,3424783,054220,3424778,054230,3424777,054240,3424773,054250,3424773,054300,3424770,054310,3424769,054320,3424763,054330,3424763,054340,3424759,054350,3424759,054400,3424753

$PJCIOE2,2024-12-05 01:36:45,20241204,054410,3424752,054420,3424746,054430,3424746,054440,3424743,054450,3424742,054500,3424741,054510,3424741,054520,3424737,054530,3424738,054540,3424736,054550,3424738,054600,3424735,054610,3424737,054620,3424734,054630,3424735,054640,3424734,054650,3424737,054700,3424735,054710,3424737,054720,3424735,054730,3424737,054740,3424737,054750,3424738,054800,3424737,054810,3424742,054820,3424737,054830,3424740,054840,3424738,054850,3424740,054900,3424740,054910,3424743,054920,3424740,054930,3424741,054940,3424741,054950,3424744,055000,3424743,055010,3424744,055020,3424742,055030,3424743,055040,3424742,055050,3424745,055100,3424744,055110,3424746,055120,3424743,055130,3424743,055140,3424741,055150,3424744,055200,3424744,055210,3424745,055220,3424743,055230,3424744,055240,3424743,055250,3424744,055300,3424744,055310,3424745,055320,3424741,055330,3424742,055340,3424742,055350,3424742

$PJCIOE2,2024-12-05 01:36:56,20241204,055400,3424741,055410,3424740,055420,3424738,055430,3424739,055440,3424737,055450,3424738,055500,3424737,055510,3424738,055520,3424733,055530,3424731,055540,3424730,055550,3424730,055600,3424725,055610,3424724,055620,3424721,055630,3424719,055640,3424714,055650,3424714,055700,3424711,055710,3424710,055720,3424702,055730,3424702,055740,3424697,055750,3424694,055800,3424693,055810,3424694,055820,3424688,055830,3424691,055840,3424688,055850,3424691,055900,3424689,055910,3424690,055920,3424685,055930,3424682,055940,3424677,055950,3424675,060000,3424673,060010,3424672,060020,3424665,060030,3424666,060040,3424662,060050,3424665,060100,3424661,060110,3424660,060120,3424657,060130,3424653,060140,3424651,060150,3424649,060200,3424648,060210,3424646,060220,3424641,060230,3424640,060240,3424635,060250,3424635,060300,3424634,060310,3424632,060320,3424627,060330,3424627,060340,3424624

$PJCIOE2,2024-12-05 01:37:08,20241204,060350,3424626,060400,3424621,060410,3424622,060420,3424618,060430,3424618,060440,3424616,060450,3424616,060500,3424612,060510,3424613,060520,3424609,060530,3424607,060540,3424605,060550,3424605,060600,3424603,060610,3424605,060620,3424599,060630,3424601,060640,3424599,060650,3424603,060700,3424601,060710,3424601,060720,3424599,060730,3424600,060740,3424597,060750,3424598,060800,3424600,060810,3424601,060820,3424599,060830,3424595,060840,3424592,060850,3424594,060900,3424596,060910,3424601,060920,3424602,060930,3424604,060940,3424604,060950,3424605,061000,3424604,061010,3424607,061020,3424604,061030,3424607,061040,3424604,061050,3424608,061100,3424606,061110,3424609,061120,3424609,061130,3424610,061140,3424610,061150,3424618,061200,3424617,061210,3424619,061220,3424618,061230,3424619,061240,3424619,061250,3424622,061300,3424621,061310,3424622,061320,3424620,061330,3424619

$PJCIOE2,2024-12-05 01:37:19,20241204,061340,3424620,061350,3424623,061400,3424619,061410,3424623,061420,3424618,061430,3424620,061440,3424617,061450,3424619,061500,3424616,061510,3424615,061520,3424610,061530,3424610,061540,3424608,061550,3424606,061600,3424605,061610,3424601,061620,3424598,061630,3424596,061640,3424592,061650,3424594,061700,3424590,061710,3424590,061720,3424586,061730,3424582,061740,3424581,061750,3424580,061800,3424579,061810,3424576,061820,3424570,061830,3424572,061840,3424566,061850,3424567,061900,3424564,061910,3424561,061920,3424555,061930,3424557,061940,3424553,061950,3424553,062000,3424551,062010,3424549,062020,3424545,062030,3424543,062040,3424542,062050,3424544,062100,3424542,062110,3424541,062120,3424538,062130,3424539,062140,3424535,062150,3424537,062200,3424538,062210,3424534,062220,3424533,062230,3424534,062240,3424530,062250,3424533,062300,3424532,062310,3424533,062320,3424532

$PJCIOE2,2024-12-05 01:37:31,20241204,062330,3424533,062340,3424532,062350,3424533,062400,3424532,062410,3424535,062420,3424529,062430,3424531,062440,3424532,062450,3424535,062500,3424535,062510,3424537,062520,3424534,062530,3424535,062540,3424533,062550,3424537,062600,3424535,062610,3424539,062620,3424533,062630,3424535,062640,3424532,062650,3424535,062700,3424532,062710,3424536,062720,3424534,062730,3424534,062740,3424531,062750,3424532,062800,3424532,062810,3424530,062820,3424529,062830,3424529,062840,3424528,062850,3424529,062900,3424528,062910,3424528,062920,3424523,062930,3424524,062940,3424522,062950,3424523,063000,3424523,063010,3424524,063020,3424521,063030,3424523,063040,3424522,063050,3424523,063100,3424520,063110,3424522,063120,3424517,063130,3424517,063140,3424516,063150,3424516,063200,3424515,063210,3424517,063220,3424512,063230,3424515,063240,3424511,063250,3424516,063300,3424512,063310,3424514

$PJCIOE2,2024-12-05 01:37:42,20241204,063320,3424510,063330,3424513,063340,3424511,063350,3424511,063400,3424509,063410,3424509,063420,3424506,063430,3424507,063440,3424504,063450,3424506,063500,3424503,063510,3424503,063520,3424497,063530,3424496,063540,3424492,063550,3424493,063600,3424491,063610,3424488,063620,3424484,063630,3424483,063640,3424483,063650,3424481,063700,3424476,063710,3424477,063720,3424471,063730,3424469,063740,3424466,063750,3424464,063800,3424461,063810,3424458,063820,3424453,063830,3424452,063840,3424446,063850,3424448,063900,3424444,063910,3424441,063920,3424436,063930,3424435,063940,3424431,063950,3424430,064000,3424427,064010,3424426,064020,3424421,064030,3424421,064040,3424417,064050,3424415,064100,3424413,064110,3424409,064120,3424404,064130,3424404,064140,3424402,064150,3424402,064200,3424399,064210,3424397,064220,3424393,064230,3424393,064240,3424388,064250,3424390,064300,3424383

$PJCIOE2,2024-12-05 01:37:54,20241204,064310,3424384,064320,3424377,064330,3424374,064340,3424370,064350,3424370,064400,3424365,064410,3424363,064420,3424359,064430,3424358,064440,3424353,064450,3424354,064500,3424348,064510,3424347,064520,3424342,064530,3424339,064540,3424338,064550,3424337,064600,3424336,064610,3424334,064620,3424328,064630,3424327,064640,3424325,064650,3424326,064700,3424321,064710,3424322,064720,3424314,064730,3424314,064740,3424309,064750,3424309,064800,3424303,064810,3424303,064820,3424297,064830,3424294,064840,3424292,064850,3424292,064900,3424288,064910,3424285,064920,3424281,064930,3424281,064940,3424278,064950,3424277,065000,3424277,065010,3424276,065020,3424271,065030,3424271,065040,3424269,065050,3424271,065100,3424268,065110,3424267,065120,3424262,065130,3424262,065140,3424260,065150,3424262,065200,3424257,065210,3424257,065220,3424253,065230,3424250,065240,3424249,065250,3424249

$PJCIOE2,2024-12-05 01:38:06,20241204,065300,3424248,065310,3424249,065320,3424244,065330,3424244,065340,3424243,065350,3424245,065400,3424241,065410,3424243,065420,3424240,065430,3424243,065440,3424240,065450,3424241,065500,3424242,065510,3424245,065520,3424240,065530,3424243,065540,3424243,065550,3424241,065600,3424241,065610,3424244,065620,3424240,065630,3424242,065640,3424241,065650,3424241,065700,3424242,065710,3424243,065720,3424241,065730,3424243,065740,3424242,065750,3424243,065800,3424241,065810,3424244,065820,3424240,065830,3424242,065840,3424243,065850,3424245,065900,3424243,065910,3424246,065920,3424243,065930,3424245,065940,3424244,065950,3424248,070000,3424245,070010,3424249,070020,3424244,070030,3424249,070040,3424249,070050,3424252,070100,3424252,070110,3424251,070120,3424251,070130,3424252,070140,3424251,070150,3424254,070200,3424256,070210,3424254,070220,3424251,070230,3424254,070240,3424254

$PJCIOE2,2024-12-05 01:38:17,20241204,070250,3424253,070300,3424253,070310,3424252,070320,3424249,070330,3424249,070340,3424248,070350,3424250,070400,3424246,070410,3424247,070420,3424243,070430,3424246,070440,3424244,070450,3424248,070500,3424247,070510,3424250,070520,3424246,070530,3424248,070540,3424249,070550,3424252,070600,3424252,070610,3424252,070620,3424251,070630,3424253,070640,3424252,070650,3424255,070700,3424255,070710,3424255,070720,3424254,070730,3424257,070740,3424254,070750,3424257,070800,3424256,070810,3424259,070820,3424256,070830,3424257,070840,3424257,070850,3424259,070900,3424260,070910,3424262,070920,3424260,070930,3424265,070940,3424263,070950,3424266,071000,3424267,071010,3424269,071020,3424267,071030,3424271,071040,3424270,071050,3424272,071100,3424271,071110,3424275,071120,3424270,071130,3424272,071140,3424273,071150,3424275,071200,3424274,071210,3424273,071220,3424271,071230,3424271

$PJCIOE2,2024-12-05 01:38:29,20241204,071240,3424270,071250,3424271,071300,3424269,071310,3424270,071320,3424265,071330,3424265,071340,3424264,071350,3424264,071400,3424262,071410,3424264,071420,3424262,071430,3424261,071440,3424260,071450,3424263,071500,3424262,071510,3424263,071520,3424260,071530,3424259,071540,3424258,071550,3424263,071600,3424262,071610,3424264,071620,3424262,071630,3424262,071640,3424263,071650,3424266,071700,3424263,071710,3424266,071720,3424262,071730,3424265,071740,3424263,071750,3424266,071800,3424263,071810,3424261,071820,3424259,071830,3424259,071840,3424260,071850,3424262,071900,3424258,071910,3424261,071920,3424259,071930,3424259,071940,3424260,071950,3424264,072000,3424264,072010,3424269,072020,3424266,072030,3424266,072040,3424263,072050,3424268,072100,3424268,072110,3424269,072120,3424266,072130,3424266,072140,3424266,072150,3424267,072200,3424266,072210,3424267,072220,3424263

$PJCIOE2,2024-12-05 01:38:40,20241204,072230,3424264,072240,3424262,072250,3424263,072300,3424262,072310,3424263,072320,3424258,072330,3424259,072340,3424256,072350,3424257,072400,3424255,072410,3424255,072420,3424251,072430,3424253,072440,3424249,072450,3424250,072500,3424248,072510,3424248,072520,3424243,072530,3424243,072540,3424239,072550,3424241,072600,3424237,072610,3424235,072620,3424230,072630,3424228,072640,3424226,072650,3424224,072700,3424221,072710,3424221,072720,3424216,072730,3424214,072740,3424211,072750,3424210,072800,3424206,072810,3424203,072820,3424197,072830,3424194,072840,3424189,072850,3424186,072900,3424182,072910,3424180,072920,3424173,072930,3424174,072940,3424167,072950,3424164,073000,3424163,073010,3424161,073020,3424155,073030,3424154,073040,3424151,073050,3424150,073100,3424145,073110,3424144,073120,3424138,073130,3424137,073140,3424132,073150,3424132,073200,3424128,073210,3424125

$PJCIOE2,2024-12-05 01:38:52,20241204,073220,3424121,073230,3424118,073240,3424112,073250,3424113,073300,3424105,073310,3424102,073320,3424096,073330,3424095,073340,3424091,073350,3424087,073400,3424083,073410,3424079,073420,3424073,073430,3424071,073440,3424069,073450,3424067,073500,3424064,073510,3424062,073520,3424056,073530,3424052,073540,3424048,073550,3424047,073600,3424043,073610,3424037,073620,3424031,073630,3424029,073640,3424019,073650,3424019,073700,3424011,073710,3424006,073720,3423999,073730,3423993,073740,3423986,073750,3423985,073800,3423978,073810,3423975,073820,3423968,073830,3423961,073840,3423954,073850,3423950,073900,3423948,073910,3423944,073920,3423939,073930,3423937,073940,3423932,073950,3423928,074000,3423923,074010,3423921,074020,3423915,074030,3423910,074040,3423907,074050,3423908,074100,3423902,074110,3423897,074120,3423892,074130,3423888,074140,3423882,074150,3423883,074200,3423878

$PJCIOE2,2024-12-05 01:39:03,20241204,074210,3423877,074220,3423873,074230,3423868,074240,3423861,074250,3423861,074300,3423858,074310,3423854,074320,3423848,074330,3423849,074340,3423846,074350,3423844,074400,3423842,074410,3423837,074420,3423831,074430,3423830,074440,3423827,074450,3423827,074500,3423820,074510,3423820,074520,3423815,074530,3423810,074540,3423808,074550,3423806,074600,3423804,074610,3423801,074620,3423798,074630,3423798,074640,3423795,074650,3423793,074700,3423786,074710,3423788,074720,3423782,074730,3423780,074740,3423774,074750,3423773,074800,3423770,074810,3423767,074820,3423765,074830,3423759,074840,3423753,074850,3423752,074900,3423747,074910,3423745,074920,3423740,074930,3423738,074940,3423734,074950,3423731,075000,3423726,075010,3423724,075020,3423716,075030,3423713,075040,3423704,075050,3423703,075100,3423693,075110,3423693,075120,3423682,075130,3423679,075140,3423672,075150,3423670

$PJCIOE2,2024-12-05 01:39:15,20241204,075200,3423663,075210,3423659,075220,3423652,075230,3423647,075240,3423643,075250,3423640,075300,3423636,075310,3423633,075320,3423626,075330,3423625,075340,3423618,075350,3423618,075400,3423612,075410,3423612,075420,3423606,075430,3423600,075440,3423598,075450,3423597,075500,3423590,075510,3423590,075520,3423582,075530,3423580,075540,3423577,075550,3423574,075600,3423569,075610,3423566,075620,3423557,075630,3423553,075640,3423547,075650,3423543,075700,3423536,075710,3423532,075720,3423521,075730,3423520,075740,3423511,075750,3423509,075800,3423501,075810,3423495,075820,3423487,075830,3423479,075840,3423474,075850,3423469,075900,3423461,075910,3423456,075920,3423444,075930,3423439,075940,3423434,075950,3423429,080000,3423420,080010,3423416,080020,3423407,080030,3423403,080040,3423393,080050,3423389,080100,3423381,080110,3423377,080120,3423368,080130,3423366,080140,3423359

$PJCIOE2,2024-12-05 01:39:26,20241204,080150,3423356,080200,3423349,080210,3423345,080220,3423338,080230,3423333,080240,3423327,080250,3423324,080300,3423318,080310,3423317,080320,3423310,080330,3423304,080340,3423297,080350,3423295,080400,3423288,080410,3423284,080420,3423275,080430,3423270,080440,3423264,080450,3423261,080500,3423255,080510,3423253,080520,3423246,080530,3423240,080540,3423237,080550,3423235,080600,3423228,080610,3423226,080620,3423220,080630,3423217,080640,3423211,080650,3423207,080700,3423203,080710,3423195,080720,3423195,080730,3423187,080740,3423183,080750,3423178,080800,3423172,080810,3423169,080820,3423161,080830,3423158,080840,3423151,080850,3423147,080900,3423143,080910,3423143,080920,3423134,080930,3423134,080940,3423128,080950,3423126,081000,3423121,081010,3423119,081020,3423115,081030,3423112,081040,3423109,081050,3423108,081100,3423106,081110,3423104,081120,3423098,081130,3423097

$PJCIOE2,2024-12-05 01:39:38,20241204,081140,3423096,081150,3423094,081200,3423091,081210,3423092,081220,3423086,081230,3423085,081240,3423083,081250,3423085,081300,3423078,081310,3423080,081320,3423075,081330,3423073,081340,3423072,081350,3423071,081400,3423069,081410,3423067,081420,3423064,081430,3423064,081440,3423057,081450,3423061,081500,3423058,081510,3423058,081520,3423054,081530,3423050,081540,3423050,081550,3423047,081600,3423043,081610,3423044,081620,3423036,081630,3423037,081640,3423034,081650,3423030,081700,3423027,081710,3423025,081720,3423019,081730,3423016,081740,3423011,081750,3423008,081800,3423005,081810,3423002,081820,3422997,081830,3422992,081840,3422991,081850,3422985,081900,3422982,081910,3422980,081920,3422976,081930,3422970,081940,3422965,081950,3422965,082000,3422960,082010,3422959,082020,3422954,082030,3422951,082040,3422945,082050,3422945,082100,3422939,082110,3422940,082120,3422937

$PJCIOE2,2024-12-05 01:39:49,20241204,082130,3422935,082140,3422930,082150,3422930,082200,3422928,082210,3422926,082220,3422922,082230,3422919,082240,3422915,082250,3422914,082300,3422907,082310,3422910,082320,3422905,082330,3422905,082340,3422900,082350,3422903,082400,3422897,082410,3422896,082420,3422893,082430,3422891,082440,3422888,082450,3422888,082500,3422885,082510,3422881,082520,3422875,082530,3422876,082540,3422871,082550,3422868,082600,3422862,082610,3422857,082620,3422851,082630,3422848,082640,3422841,082650,3422842,082700,3422833,082710,3422832,082720,3422821,082730,3422818,082740,3422812,082750,3422809,082800,3422806,082810,3422803,082820,3422795,082830,3422793,082840,3422787,082850,3422786,082900,3422780,082910,3422779,082920,3422773,082930,3422772,082940,3422766,082950,3422765,083000,3422760,083010,3422756,083020,3422750,083030,3422748,083040,3422742,083050,3422739,083100,3422734,083110,3422732

$PJCIOE2,2024-12-05 01:40:01,20241204,083120,3422726,083130,3422723,083140,3422715,083150,3422714,083200,3422708,083210,3422706,083220,3422704,083230,3422699,083240,3422694,083250,3422693,083300,3422688,083310,3422686,083320,3422679,083330,3422677,083340,3422674,083350,3422670,083400,3422667,083410,3422662,083420,3422655,083430,3422654,083440,3422649,083450,3422648,083500,3422641,083510,3422641,083520,3422634,083530,3422632,083540,3422627,083550,3422629,083600,3422624,083610,3422622,083620,3422618,083630,3422612,083640,3422610,083650,3422605,083700,3422603,083710,3422602,083720,3422595,083730,3422592,083740,3422587,083750,3422586,083800,3422582,083810,3422580,083820,3422575,083830,3422572,083840,3422568,083850,3422568,083900,3422560,083910,3422559,083920,3422552,083930,3422550,083940,3422546,083950,3422546,084000,3422538,084010,3422536,084020,3422529,084030,3422527,084040,3422519,084050,3422518,084100,3422513

$PJCIOE2,2024-12-05 01:40:12,20241204,084110,3422510,084120,3422500,084130,3422500,084140,3422497,084150,3422494,084200,3422489,084210,3422487,084220,3422479,084230,3422477,084240,3422473,084250,3422473,084300,3422473,084310,3422471,084320,3422468,084330,3422468,084340,3422469,084350,3422469,084400,3422463,084410,3422465,084420,3422460,084430,3422462,084440,3422460,084450,3422462,084500,3422462,084510,3422459,084520,3422456,084530,3422454,084540,3422452,084550,3422455,084600,3422450,084610,3422449,084620,3422444,084630,3422445,084640,3422442,084650,3422443,084700,3422441,084710,3422440,084720,3422436,084730,3422438,084740,3422436,084750,3422433,084800,3422430,084810,3422429,084820,3422421,084830,3422426,084840,3422420,084850,3422422,084900,3422415,084910,3422417,084920,3422411,084930,3422406,084940,3422409,084950,3422407,085000,3422404,085010,3422406,085020,3422400,085030,3422403,085040,3422395,085050,3422402

$PJCIOE2,2024-12-05 01:40:24,20241204,085100,3422401,085110,3422399,085120,3422400,085130,3422398,085140,3422401,085150,3422403,085200,3422399,085210,3422404,085220,3422398,085230,3422401,085240,3422402,085250,3422405,085300,3422404,085310,3422405,085320,3422405,085330,3422406,085340,3422407,085350,3422408,085400,3422409,085410,3422412,085420,3422414,085430,3422410,085440,3422415,085450,3422415,085500,3422411,085510,3422411,085520,3422414,085530,3422409,085540,3422413,085550,3422413,085600,3422408,085610,3422409,085620,3422405,085630,3422407,085640,3422402,085650,3422408,085700,3422400,085710,3422401,085720,3422399,085730,3422397,085740,3422391,085750,3422400,085800,3422392,085810,3422395,085820,3422387,085830,3422386,085840,3422383,085850,3422384,085900,3422384,085910,3422379,085920,3422372,085930,3422369,085940,3422358,085950,3422356,090000,3422347,090010,3422349,090020,3422339,090030,3422333,090040,3422324

$PJCIOE2,2024-12-05 01:40:35,20241204,090050,3422323,090100,3422322,090110,3422318,090120,3422307,090130,3422304,090140,3422299,090150,3422293,090200,3422289,090210,3422285,090220,3422274,090230,3422270,090240,3422265,090250,3422265,090300,3422258,090310,3422257,090320,3422249,090330,3422242,090340,3422240,090350,3422241,090400,3422232,090410,3422232,090420,3422222,090430,3422219,090440,3422213,090450,3422210,090500,3422209,090510,3422207,090520,3422198,090530,3422195,090540,3422189,090550,3422191,090600,3422183,090610,3422179,090620,3422174,090630,3422172,090640,3422163,090650,3422161,090700,3422157,090710,3422152,090720,3422146,090730,3422142,090740,3422135,090750,3422133,090800,3422127,090810,3422130,090820,3422123,090830,3422118,090840,3422112,090850,3422112,090900,3422107,090910,3422105,090920,3422097,090930,3422093,090940,3422092,090950,3422091,091000,3422084,091010,3422078,091020,3422071,091030,3422069

$PJCIOE2,2024-12-05 01:40:47,20241204,091040,3422069,091050,3422062,091100,3422058,091110,3422055,091120,3422048,091130,3422050,091140,3422044,091150,3422044,091200,3422036,091210,3422035,091220,3422026,091230,3422028,091240,3422020,091250,3422017,091300,3422014,091310,3422016,091320,3422008,091330,3422008,091340,3422000,091350,3421999,091400,3421994,091410,3421993,091420,3421989,091430,3421984,091440,3421977,091450,3421973,091500,3421970,091510,3421967,091520,3421958,091530,3421958,091540,3421951,091550,3421954,091600,3421948,091610,3421948,091620,3421944,091630,3421944,091640,3421943,091650,3421946,091700,3421945,091710,3421944,091720,3421941,091730,3421942,091740,3421942,091750,3421944,091800,3421943,091810,3421945,091820,3421947,091830,3421951,091840,3421949,091850,3421952,091900,3421954,091910,3421956,091920,3421953,091930,3421958,091940,3421961,091950,3421963,092000,3421963,092010,3421965,092020,3421966

$PJCIOE2,2024-12-05 01:40:58,20241204,092030,3421971,092040,3421970,092050,3421973,092100,3421971,092110,3421974,092120,3421975,092130,3421971,092140,3421970,092150,3421971,092200,3421966,092210,3421965,092220,3421963,092230,3421961,092240,3421952,092250,3421957,092300,3421957,092310,3421951,092320,3421954,092330,3421949,092340,3421955,092350,3421952,092400,3421947,092410,3421950,092420,3421946,092430,3421941,092440,3421942,092450,3421943,092500,3421941,092510,3421941,092520,3421938,092530,3421935,092540,3421933,092550,3421935,092600,3421934,092610,3421932,092620,3421923,092630,3421928,092640,3421927,092650,3421929,092700,3421927,092710,3421928,092720,3421916,092730,3421918,092740,3421915,092750,3421922,092800,3421918,092810,3421915,092820,3421916,092830,3421915,092840,3421915,092850,3421919,092900,3421920,092910,3421917,092920,3421917,092930,3421915,092940,3421917,092950,3421920,093000,3421918,093010,3421919

$PJCIOE2,2024-12-05 01:41:10,20241204,093020,3421916,093030,3421916,093040,3421911,093050,3421914,093100,3421905,093110,3421903,093120,3421894,093130,3421896,093140,3421892,093150,3421892,093200,3421883,093210,3421886,093220,3421882,093230,3421875,093240,3421874,093250,3421877,093300,3421870,093310,3421869,093320,3421865,093330,3421864,093340,3421869,093350,3421860,093400,3421861,093410,3421855,093420,3421852,093430,3421852,093440,3421846,093450,3421841,093500,3421837,093510,3421833,093520,3421831,093530,3421824,093540,3421822,093550,3421820,093600,3421817,093610,3421808,093620,3421801,093630,3421800,093640,3421795,093650,3421792,093700,3421786,093710,3421784,093720,3421779,093730,3421777,093740,3421774,093750,3421774,093800,3421772,093810,3421768,093820,3421762,093830,3421758,093840,3421751,093850,3421755,093900,3421749,093910,3421746,093920,3421743,093930,3421737,093940,3421736,093950,3421737,094000,3421736

$PJCIOE2,2024-12-05 01:41:22,20241204,094010,3421729,094020,3421726,094030,3421723,094040,3421721,094050,3421720,094100,3421716,094110,3421715,094120,3421707,094130,3421706,094140,3421698,094150,3421699,094200,3421690,094210,3421684,094220,3421681,094230,3421677,094240,3421668,094250,3421666,094300,3421658,094310,3421652,094320,3421645,094330,3421642,094340,3421633,094350,3421627,094400,3421618,094410,3421613,094420,3421607,094430,3421602,094440,3421603,094450,3421597,094500,3421589,094510,3421586,094520,3421576,094530,3421578,094540,3421574,094550,3421573,094600,3421567,094610,3421562,094620,3421555,094630,3421551,094640,3421546,094650,3421544,094700,3421537,094710,3421533,094720,3421526,094730,3421526,094740,3421521,094750,3421522,094800,3421519,094810,3421520,094820,3421515,094830,3421513,094840,3421508,094850,3421503,094900,3421496,094910,3421496,094920,3421491,094930,3421485,094940,3421476,094950,3421472

$PJCIOE2,2024-12-05 01:41:33,20241204,095000,3421468,095010,3421464,095020,3421452,095030,3421446,095040,3421436,095050,3421434,095100,3421423,095110,3421415,095120,3421409,095130,3421405,095140,3421401,095150,3421397,095200,3421393,095210,3421392,095220,3421386,095230,3421383,095240,3421380,095250,3421382,095300,3421379,095310,3421379,095320,3421371,095330,3421379,095340,3421378,095350,3421384,095400,3421378,095410,3421380,095420,3421375,095430,3421381,095440,3421381,095450,3421386,095500,3421384,095510,3421390,095520,3421389,095530,3421388,095540,3421395,095550,3421398,095600,3421397,095610,3421402,095620,3421403,095630,3421405,095640,3421405,095650,3421412,095700,3421410,095710,3421411,095720,3421408,095730,3421410,095740,3421417,095750,3421425,095800,3421429,095810,3421432,095820,3421439,095830,3421441,095840,3421441,095850,3421448,095900,3421442,095910,3421452,095920,3421440,095930,3421459,095940,3421449

$PJCIOE2,2024-12-05 01:41:45,20241204,095950,3421457,100000,3421461,100010,3421462,100020,3421459,100030,3421457,100040,3421460,100050,3421462,100100,3421465,100110,3421462,100120,3421463,100130,3421469,100140,3421462,100150,3421478,100200,3421473,100210,3421477,100220,3421478,100230,3421481,100240,3421480,100250,3421486,100300,3421491,100310,3421492,100320,3421495,100330,3421497,100340,3421502,100350,3421504,100400,3421506,100410,3421508,100420,3421511,100430,3421512,100440,3421507,100450,3421515,100500,3421510,100510,3421515,100520,3421510,100530,3421514,100540,3421514,100550,3421519,100600,3421520,100610,3421520,100620,3421517,100630,3421523,100640,3421521,100650,3421531,100700,3421528,100710,3421530,100720,3421532,100730,3421540,100740,3421543,100750,3421543,100800,3421549,100810,3421556,100820,3421552,100830,3421555,100840,3421556,100850,3421569,100900,3421560,100910,3421574,100920,3421566,100930,3421569

$PJCIOE2,2024-12-05 01:41:56,20241204,100940,3421570,100950,3421580,101000,3421576,101010,3421582,101020,3421580,101030,3421583,101040,3421585,101050,3421587,101100,3421588,101110,3421587,101120,3421592,101130,3421594,101140,3421598,101150,3421594,101200,3421601,101210,3421602,101220,3421599,101230,3421607,101240,3421605,101250,3421604,101300,3421606,101310,3421609,101320,3421611,101330,3421607,101340,3421608,101350,3421618,101400,3421619,101410,3421623,101420,3421621,101430,3421622,101440,3421624,101450,3421632,101500,3421629,101510,3421634,101520,3421633,101530,3421639,101540,3421634,101550,3421638,101600,3421636,101610,3421640,101620,3421634,101630,3421634,101640,3421632,101650,3421635,101700,3421633,101710,3421631,101720,3421628,101730,3421629,101740,3421633,101750,3421635,101800,3421632,101810,3421636,101820,3421634,101830,3421636,101840,3421631,101850,3421640,101900,3421637,101910,3421646,101920,3421645

$PJCIOE2,2024-12-05 01:42:08,20241204,101930,3421642,101940,3421650,101950,3421654,102000,3421655,102010,3421660,102020,3421657,102030,3421662,102040,3421666,102050,3421671,102100,3421668,102110,3421673,102120,3421669,102130,3421678,102140,3421680,102150,3421692,102200,3421686,102210,3421687,102220,3421684,102230,3421686,102240,3421684,102250,3421690,102300,3421688,102310,3421688,102320,3421681,102330,3421684,102340,3421679,102350,3421679,102400,3421681,102410,3421681,102420,3421691,102430,3421686,102440,3421688,102450,3421691,102500,3421691,102510,3421699,102520,3421696,102530,3421699,102540,3421706,102550,3421706,102600,3421704,102610,3421712,102620,3421710,102630,3421722,102640,3421717,102650,3421721,102700,3421719,102710,3421727,102720,3421731,102730,3421729,102740,3421727,102750,3421726,102800,3421729,102810,3421720,102820,3421721,102830,3421723,102840,3421723,102850,3421725,102900,3421721,102910,3421721

$PJCIOE2,2024-12-05 01:42:19,20241204,102920,3421713,102930,3421716,102940,3421704,102950,3421708,103000,3421701,103010,3421705,103020,3421691,103030,3421687,103040,3421680,103050,3421682,103100,3421674,103110,3421671,103120,3421665,103130,3421646,103140,3421656,103150,3421648,103200,3421651,103210,3421647,103220,3421642,103230,3421646,103240,3421634,103250,3421638,103300,3421634,103310,3421642,103320,3421631,103330,3421636,103340,3421632,103350,3421628,103400,3421628,103410,3421627,103420,3421625,103430,3421617,103440,3421616,103450,3421617,103500,3421612,103510,3421608,103520,3421606,103530,3421606,103540,3421605,103550,3421606,103600,3421609,103610,3421610,103620,3421607,103630,3421611,103640,3421597,103650,3421604,103700,3421601,103710,3421604,103720,3421603,103730,3421604,103740,3421605,103750,3421603,103800,3421594,103810,3421594,103820,3421588,103830,3421594,103840,3421594,103850,3421590,103900,3421592

$PJCIOE2,2024-12-05 01:42:31,20241204,103910,3421591,103920,3421591,103930,3421590,103940,3421581,103950,3421590,104000,3421588,104010,3421592,104020,3421579,104030,3421585,104040,3421580,104050,3421578,104100,3421569,104110,3421574,104120,3421569,104130,3421574,104140,3421571,104150,3421567,104200,3421571,104210,3421563,104220,3421558,104230,3421563,104240,3421555,104250,3421562,104300,3421550,104310,3421555,104320,3421549,104330,3421548,104340,3421547,104350,3421544,104400,3421537,104410,3421537,104420,3421528,104430,3421528,104440,3421521,104450,3421527,104500,3421522,104510,3421519,104520,3421515,104530,3421516,104540,3421514,104550,3421516,104600,3421513,104610,3421512,104620,3421507,104630,3421509,104640,3421506,104650,3421505,104700,3421504,104710,3421506,104720,3421504,104730,3421504,104740,3421499,104750,3421507,104800,3421503,104810,3421506,104820,3421507,104830,3421506,104840,3421507,104850,3421513

$PJCIOE2,2024-12-05 01:42:42,20241204,104900,3421509,104910,3421515,104920,3421508,104930,3421510,104940,3421515,104950,3421519,105000,3421508,105010,3421519,105020,3421516,105030,3421522,105040,3421515,105050,3421521,105100,3421521,105110,3421521,105120,3421521,105130,3421523,105140,3421522,105150,3421531,105200,3421524,105210,3421525,105220,3421531,105230,3421528,105240,3421533,105250,3421527,105300,3421536,105310,3421534,105320,3421539,105330,3421536,105340,3421542,105350,3421542,105400,3421545,105410,3421550,105420,3421547,105430,3421552,105440,3421553,105450,3421555,105500,3421556,105510,3421560,105520,3421562,105530,3421565,105540,3421562,105550,3421568,105600,3421566,105610,3421573,105620,3421571,105630,3421570,105640,3421571,105650,3421574,105700,3421575,105710,3421572,105720,3421573,105730,3421575,105740,3421573,105750,3421578,105800,3421575,105810,3421581,105820,3421575,105830,3421577,105840,3421578

$PJCIOE2,2024-12-05 01:42:54,20241204,105850,3421577,105900,3421580,105910,3421585,105920,3421579,105930,3421584,105940,3421582,105950,3421587,110000,3421587,110010,3421590,110020,3421591,110030,3421593,110040,3421599,110050,3421604,110100,3421600,110110,3421607,110120,3421607,110130,3421605,110140,3421608,110150,3421613,110200,3421610,110210,3421613,110220,3421614,110230,3421615,110240,3421613,110250,3421616,110300,3421610,110310,3421611,110320,3421612,110330,3421610,110340,3421608,110350,3421611,110400,3421609,110410,3421613,110420,3421603,110430,3421613,110440,3421599,110450,3421610,110500,3421602,110510,3421608,110520,3421600,110530,3421602,110540,3421600,110550,3421603,110600,3421597,110610,3421603,110620,3421598,110630,3421594,110640,3421592,110650,3421595,110700,3421588,110710,3421597,110720,3421579,110730,3421593,110740,3421581,110750,3421584,110800,3421579,110810,3421584,110820,3421578,110830,3421577

$PJCIOE2,2024-12-05 01:43:05,20241204,110840,3421575,110850,3421577,110900,3421573,110910,3421576,110920,3421573,110930,3421573,110940,3421569,110950,3421577,111000,3421573,111010,3421575,111020,3421571,111030,3421570,111040,3421571,111050,3421571,111100,3421572,111110,3421570,111120,3421566,111130,3421572,111140,3421567,111150,3421568,111200,3421568,111210,3421568,111220,3421563,111230,3421559,111240,3421557,111250,3421557,111300,3421553,111310,3421554,111320,3421547,111330,3421544,111340,3421539,111350,3421541,111400,3421534,111410,3421530,111420,3421526,111430,3421518,111440,3421518,111450,3421509,111500,3421514,111510,3421504,111520,3421506,111530,3421499,111540,3421491,111550,3421491,111600,3421483,111610,3421482,111620,3421476,111630,3421475,111640,3421471,111650,3421465,111700,3421467,111710,3421459,111720,3421459,111730,3421453,111740,3421454,111750,3421452,111800,3421444,111810,3421447,111820,3421443

$PJCIOE2,2024-12-05 01:43:17,20241204,111830,3421438,111840,3421440,111850,3421435,111900,3421441,111910,3421438,111920,3421434,111930,3421427,111940,3421434,111950,3421426,112000,3421428,112010,3421426,112020,3421426,112030,3421433,112040,3421422,112050,3421430,112100,3421428,112110,3421428,112120,3421429,112130,3421424,112140,3421424,112150,3421426,112200,3421422,112210,3421422,112220,3421419,112230,3421416,112240,3421410,112250,3421418,112300,3421405,112310,3421413,112320,3421408,112330,3421402,112340,3421405,112350,3421400,112400,3421398,112410,3421403,112420,3421394,112430,3421397,112440,3421400,112450,3421401,112500,3421392,112510,3421391,112520,3421389,112530,3421384,112540,3421384,112550,3421379,112600,3421379,112610,3421377,112620,3421370,112630,3421373,112640,3421369,112650,3421366,112700,3421363,112710,3421360,112720,3421363,112730,3421358,112740,3421353,112750,3421355,112800,3421348,112810,3421352

$PJCIOE2,2024-12-05 01:43:28,20241204,112820,3421343,112830,3421344,112840,3421338,112850,3421342,112900,3421336,112910,3421332,112920,3421332,112930,3421329,112940,3421331,112950,3421331,113000,3421325,113010,3421333,113020,3421319,113030,3421320,113040,3421318,113050,3421318,113100,3421315,113110,3421318,113120,3421312,113130,3421311,113140,3421306,113150,3421304,113200,3421300,113210,3421298,113220,3421292,113230,3421293,113240,3421288,113250,3421289,113300,3421284,113310,3421282,113320,3421273,113330,3421273,113340,3421266,113350,3421265,113400,3421263,113410,3421262,113420,3421255,113430,3421255,113440,3421248,113450,3421247,113500,3421241,113510,3421236,113520,3421229,113530,3421226,113540,3421221,113550,3421217,113600,3421208,113610,3421207,113620,3421201,113630,3421198,113640,3421190,113650,3421188,113700,3421185,113710,3421180,113720,3421171,113730,3421169,113740,3421163,113750,3421165,113800,3421161

$PJCIOE2,2024-12-05 01:43:40,20241204,113810,3421162,113820,3421155,113830,3421150,113840,3421150,113850,3421147,113900,3421142,113910,3421144,113920,3421138,113930,3421134,113940,3421129,113950,3421124,114000,3421123,114010,3421120,114020,3421111,114030,3421108,114040,3421103,114050,3421105,114100,3421096,114110,3421092,114120,3421084,114130,3421084,114140,3421073,114150,3421074,114200,3421067,114210,3421065,114220,3421062,114230,3421055,114240,3421049,114250,3421044,114300,3421037,114310,3421034,114320,3421024,114330,3421020,114340,3421018,114350,3421014,114400,3421006,114410,3421006,114420,3420995,114430,3420992,114440,3420987,114450,3420986,114500,3420982,114510,3420975,114520,3420971,114530,3420965,114540,3420954,114550,3420958,114600,3420955,114610,3420953,114620,3420944,114630,3420945,114640,3420937,114650,3420942,114700,3420937,114710,3420938,114720,3420931,114730,3420929,114740,3420930,114750,3420927

$PJCIOE2,2024-12-05 01:43:51,20241204,114800,3420924,114810,3420924,114820,3420918,114830,3420914,114840,3420919,114850,3420908,114900,3420909,114910,3420904,114920,3420902,114930,3420897,114940,3420892,114950,3420895,115000,3420894,115010,3420891,115020,3420889,115030,3420884,115040,3420886,115050,3420884,115100,3420875,115110,3420877,115120,3420868,115130,3420872,115140,3420865,115150,3420867,115200,3420865,115210,3420863,115220,3420852,115230,3420851,115240,3420848,115250,3420844,115300,3420846,115310,3420840,115320,3420826,115330,3420827,115340,3420816,115350,3420811,115400,3420809,115410,3420800,115420,3420797,115430,3420784,115440,3420784,115450,3420778,115500,3420774,115510,3420770,115520,3420763,115530,3420764,115540,3420759,115550,3420756,115600,3420749,115610,3420743,115620,3420738,115630,3420730,115640,3420725,115650,3420718,115700,3420708,115710,3420697,115720,3420690,115730,3420686,115740,3420685

$PJCIOE2,2024-12-05 01:44:03,20241204,115750,3420686,115800,3420683,115810,3420681,115820,3420675,115830,3420673,115840,3420668,115850,3420665,115900,3420659,115910,3420655,115920,3420646,115930,3420643,115940,3420640,115950,3420637,120000,3420632,120010,3420631,120020,3420621,120030,3420615,120040,3420607,120050,3420605,120100,3420598,120110,3420599,120120,3420589,120130,3420585,120140,3420591,120150,3420582,120200,3420581,120210,3420574,120220,3420573,120230,3420570,120240,3420568,120250,3420565,120300,3420561,120310,3420560,120320,3420555,120330,3420551,120340,3420544,120350,3420543,120400,3420542,120410,3420541,120420,3420532,120430,3420531,120440,3420529,120450,3420531,120500,3420527,120510,3420525,120520,3420518,120530,3420514,120540,3420510,120550,3420506,120600,3420501,120610,3420505,120620,3420500,120630,3420499,120640,3420496,120650,3420492,120700,3420488,120710,3420485,120720,3420481,120730,3420480

$PJCIOE2,2024-12-05 01:44:14,20241204,120740,3420478,120750,3420480,120800,3420472,120810,3420472,120820,3420468,120830,3420468,120840,3420469,120850,3420467,120900,3420464,120910,3420462,120920,3420458,120930,3420459,120940,3420452,120950,3420453,121000,3420449,121010,3420452,121020,3420449,121030,3420452,121040,3420452,121050,3420453,121100,3420453,121110,3420453,121120,3420448,121130,3420450,121140,3420448,121150,3420452,121200,3420448,121210,3420448,121220,3420448,121230,3420450,121240,3420452,121250,3420454,121300,3420451,121310,3420453,121320,3420446,121330,3420447,121340,3420444,121350,3420448,121400,3420447,121410,3420452,121420,3420447,121430,3420446,121440,3420443,121450,3420439,121500,3420435,121510,3420433,121520,3420430,121530,3420429,121540,3420430,121550,3420435,121600,3420431,121610,3420430,121620,3420425,121630,3420424,121640,3420425,121650,3420427,121700,3420429,121710,3420432,121720,3420428

$PJCIOE2,2024-12-05 01:44:26,20241204,121730,3420424,121740,3420421,121750,3420425,121800,3420419,121810,3420419,121820,3420415,121830,3420413,121840,3420408,121850,3420407,121900,3420405,121910,3420405,121920,3420398,121930,3420394,121940,3420393,121950,3420393,122000,3420387,122010,3420385,122020,3420376,122030,3420378,122040,3420374,122050,3420372,122100,3420369,122110,3420365,122120,3420360,122130,3420356,122140,3420353,122150,3420349,122200,3420345,122210,3420341,122220,3420334,122230,3420330,122240,3420322,122250,3420322,122300,3420314,122310,3420313,122320,3420305,122330,3420302,122340,3420295,122350,3420296,122400,3420289,122410,3420286,122420,3420277,122430,3420274,122440,3420269,122450,3420265,122500,3420260,122510,3420256,122520,3420249,122530,3420244,122540,3420239,122550,3420237,122600,3420231,122610,3420225,122620,3420218,122630,3420215,122640,3420206,122650,3420203,122700,3420197,122710,3420191

$PJCIOE2,2024-12-05 01:44:38,20241204,122720,3420185,122730,3420178,122740,3420170,122750,3420167,122800,3420162,122810,3420159,122820,3420151,122830,3420146,122840,3420140,122850,3420138,122900,3420131,122910,3420128,122920,3420121,122930,3420116,122940,3420108,122950,3420104,123000,3420098,123010,3420095,123020,3420084,123030,3420081,123040,3420074,123050,3420071,123100,3420064,123110,3420063,123120,3420053,123130,3420049,123140,3420044,123150,3420040,123200,3420036,123210,3420030,123220,3420021,123230,3420019,123240,3420013,123250,3420010,123300,3420003,123310,3419998,123320,3419990,123330,3419987,123340,3419981,123350,3419976,123400,3419969,123410,3419968,123420,3419963,123430,3419955,123440,3419944,123450,3419943,123500,3419935,123510,3419929,123520,3419924,123530,3419921,123540,3419915,123550,3419908,123600,3419903,123610,3419901,123620,3419889,123630,3419884,123640,3419874,123650,3419875,123700,3419861

$PJCIOE2,2024-12-05 01:44:49,20241204,123710,3419860,123720,3419857,123730,3419850,123740,3419843,123750,3419840,123800,3419832,123810,3419826,123820,3419817,123830,3419809,123840,3419805,123850,3419807,123900,3419794,123910,3419784,123920,3419779,123930,3419774,123940,3419767,123950,3419762,124000,3419758,124010,3419755,124020,3419743,124030,3419742,124040,3419735,124050,3419737,124100,3419726,124110,3419727,124120,3419718,124130,3419709,124140,3419705,124150,3419701,124200,3419696,124210,3419692,124220,3419687,124230,3419681,124240,3419664,124250,3419661,124300,3419654,124310,3419647,124320,3419639,124330,3419630,124340,3419622,124350,3419626,124400,3419610,124410,3419608,124420,3419597,124430,3419590,124440,3419585,124450,3419579,124500,3419571,124510,3419567,124520,3419555,124530,3419547,124540,3419544,124550,3419539,124600,3419528,124610,3419521,124620,3419509,124630,3419505,124640,3419497,124650,3419486

$PJCIOE2,2024-12-05 01:45:01,20241204,124700,3419481,124710,3419477,124720,3419468,124730,3419458,124740,3419449,124750,3419438,124800,3419428,124810,3419428,124820,3419414,124830,3419414,124840,3419408,124850,3419400,124900,3419391,124910,3419389,124920,3419379,124930,3419372,124940,3419368,124950,3419364,125000,3419357,125010,3419352,125020,3419341,125030,3419337,125040,3419329,125050,3419321,125100,3419316,125110,3419310,125120,3419297,125130,3419292,125140,3419285,125150,3419282,125200,3419269,125210,3419265,125220,3419255,125230,3419248,125240,3419244,125250,3419236,125300,3419229,125310,3419223,125320,3419213,125330,3419210,125340,3419198,125350,3419193,125400,3419187,125410,3419181,125420,3419166,125430,3419163,125440,3419154,125450,3419149,125500,3419147,125510,3419137,125520,3419131,125530,3419130,125540,3419117,125550,3419112,125600,3419108,125610,3419103,125620,3419091,125630,3419088,125640,3419084

$PJCIOE2,2024-12-05 01:45:12,20241204,125650,3419074,125700,3419066,125710,3419064,125720,3419056,125730,3419052,125740,3419048,125750,3419044,125800,3419035,125810,3419030,125820,3419013,125830,3419013,125840,3419006,125850,3419003,125900,3418999,125910,3418991,125920,3418988,125930,3418979,125940,3418972,125950,3418963,130000,3418958,130010,3418955,130020,3418942,130030,3418938,130040,3418925,130050,3418924,130100,3418916,130110,3418912,130120,3418905,130130,3418902,130140,3418890,130150,3418885,130200,3418880,130210,3418878,130220,3418872,130230,3418869,130240,3418865,130250,3418862,130300,3418855,130310,3418847,130320,3418837,130330,3418831,130340,3418827,130350,3418833,130400,3418825,130410,3418832,130420,3418822,130430,3418820,130440,3418817,130450,3418818,130500,3418810,130510,3418809,130520,3418802,130530,3418801,130540,3418792,130550,3418790,130600,3418780,130610,3418779,130620,3418770,130630,3418768

$PJCIOE2,2024-12-05 01:45:24,20241204,130640,3418763,130650,3418758,130700,3418749,130710,3418744,130720,3418733,130730,3418730,130740,3418726,130750,3418727,130800,3418715,130810,3418710,130820,3418700,130830,3418694,130840,3418685,130850,3418681,130900,3418677,130910,3418673,130920,3418664,130930,3418656,130940,3418650,130950,3418646,131000,3418638,131010,3418635,131020,3418624,131030,3418620,131040,3418610,131050,3418604,131100,3418597,131110,3418591,131120,3418585,131130,3418578,131140,3418572,131150,3418568,131200,3418565,131210,3418557,131220,3418550,131230,3418543,131240,3418540,131250,3418538,131300,3418533,131310,3418529,131320,3418524,131330,3418522,131340,3418517,131350,3418513,131400,3418513,131410,3418516,131420,3418507,131430,3418505,131440,3418493,131450,3418495,131500,3418493,131510,3418488,131520,3418485,131530,3418486,131540,3418478,131550,3418476,131600,3418469,131610,3418472,131620,3418467

$PJCIOE2,2024-12-05 01:45:35,20241204,131630,3418468,131640,3418464,131650,3418462,131700,3418458,131710,3418455,131720,3418444,131730,3418447,131740,3418442,131750,3418440,131800,3418442,131810,3418435,131820,3418430,131830,3418426,131840,3418423,131850,3418426,131900,3418420,131910,3418417,131920,3418412,131930,3418408,131940,3418414,131950,3418404,132000,3418405,132010,3418400,132020,3418394,132030,3418385,132040,3418383,132050,3418381,132100,3418372,132110,3418371,132120,3418370,132130,3418366,132140,3418361,132150,3418365,132200,3418362,132210,3418359,132220,3418356,132230,3418356,132240,3418351,132250,3418354,132300,3418348,132310,3418354,132320,3418345,132330,3418350,132340,3418346,132350,3418347,132400,3418349,132410,3418349,132420,3418344,132430,3418354,132440,3418346,132450,3418351,132500,3418344,132510,3418346,132520,3418337,132530,3418337,132540,3418333,132550,3418338,132600,3418330,132610,3418332

$PJCIOE2,2024-12-05 01:45:47,20241204,132620,3418326,132630,3418329,132640,3418319,132650,3418328,132700,3418327,132710,3418329,132720,3418326,132730,3418326,132740,3418319,132750,3418320,132800,3418320,132810,3418325,132820,3418325,132830,3418326,132840,3418324,132850,3418326,132900,3418315,132910,3418320,132920,3418316,132930,3418317,132940,3418314,132950,3418319,133000,3418312,133010,3418313,133020,3418309,133030,3418311,133040,3418304,133050,3418304,133100,3418305,133110,3418300,133120,3418296,133130,3418294,133140,3418296,133150,3418296,133200,3418290,133210,3418287,133220,3418285,133230,3418285,133240,3418280,133250,3418282,133300,3418283,133310,3418282,133320,3418278,133330,3418280,133340,3418275,133350,3418279,133400,3418281,133410,3418281,133420,3418280,133430,3418283,133440,3418279,133450,3418280,133500,3418277,133510,3418283,133520,3418278,133530,3418279,133540,3418277,133550,3418283,133600,3418279

$PJCIOE2,2024-12-05 01:45:58,20241204,133610,3418280,133620,3418275,133630,3418277,133640,3418276,133650,3418275,133700,3418276,133710,3418269,133720,3418268,133730,3418263,133740,3418265,133750,3418270,133800,3418273,133810,3418275,133820,3418268,133830,3418269,133840,3418262,133850,3418265,133900,3418265,133910,3418268,133920,3418270,133930,3418266,133940,3418264,133950,3418267,134000,3418263,134010,3418271,134020,3418272,134030,3418277,134040,3418277,134050,3418277,134100,3418273,134110,3418272,134120,3418267,134130,3418274,134140,3418270,134150,3418274,134200,3418273,134210,3418273,134220,3418269,134230,3418274,134240,3418275,134250,3418288,134300,3418281,134310,3418280,134320,3418280,134330,3418281,134340,3418281,134350,3418283,134400,3418278,134410,3418283,134420,3418279,134430,3418280,134440,3418279,134450,3418279,134500,3418277,134510,3418278,134520,3418276,134530,3418278,134540,3418272,134550,3418275

$PJCIOE2,2024-12-05 01:46:10,20241204,134600,3418270,134610,3418267,134620,3418263,134630,3418260,134640,3418256,134650,3418253,134700,3418250,134710,3418247,134720,3418241,134730,3418237,134740,3418232,134750,3418230,134800,3418228,134810,3418224,134820,3418218,134830,3418216,134840,3418214,134850,3418215,134900,3418213,134910,3418213,134920,3418212,134930,3418209,134940,3418205,134950,3418204,135000,3418200,135010,3418202,135020,3418195,135030,3418195,135040,3418193,135050,3418192,135100,3418186,135110,3418187,135120,3418181,135130,3418178,135140,3418171,135150,3418171,135200,3418165,135210,3418162,135220,3418160,135230,3418163,135240,3418155,135250,3418152,135300,3418147,135310,3418146,135320,3418137,135330,3418131,135340,3418124,135350,3418124,135400,3418117,135410,3418113,135420,3418103,135430,3418095,135440,3418083,135450,3418079,135500,3418072,135510,3418070,135520,3418062,135530,3418057,135540,3418050

$PJCIOE2,2024-12-05 01:46:21,20241204,135550,3418045,135600,3418035,135610,3418031,135620,3418024,135630,3418019,135640,3418016,135650,3418014,135700,3418007,135710,3418004,135720,3417994,135730,3417990,135740,3417987,135750,3417985,135800,3417979,135810,3417975,135820,3417964,135830,3417961,135840,3417954,135850,3417952,135900,3417949,135910,3417947,135920,3417940,135930,3417936,135940,3417930,135950,3417930,140000,3417922,140010,3417918,140020,3417910,140030,3417905,140040,3417901,140050,3417897,140100,3417892,140110,3417887,140120,3417879,140130,3417876,140140,3417867,140150,3417861,140200,3417855,140210,3417849,140220,3417839,140230,3417834,140240,3417823,140250,3417820,140300,3417817,140310,3417809,140320,3417800,140330,3417799,140340,3417794,140350,3417789,140400,3417784,140410,3417780,140420,3417773,140430,3417768,140440,3417763,140450,3417760,140500,3417753,140510,3417749,140520,3417743,140530,3417738

$PJCIOE2,2024-12-05 01:46:33,20241204,140540,3417730,140550,3417732,140600,3417727,140610,3417725,140620,3417718,140630,3417717,140640,3417714,140650,3417711,140700,3417708,140710,3417710,140720,3417707,140730,3417707,140740,3417701,140750,3417701,140800,3417693,140810,3417692,140820,3417686,140830,3417689,140840,3417691,140850,3417693,140900,3417689,140910,3417688,140920,3417682,140930,3417680,140940,3417678,140950,3417680,141000,3417675,141010,3417678,141020,3417669,141030,3417677,141040,3417671,141050,3417677,141100,3417673,141110,3417672,141120,3417674,141130,3417671,141140,3417674,141150,3417676,141200,3417672,141210,3417675,141220,3417669,141230,3417672,141240,3417676,141250,3417678,141300,3417675,141310,3417673,141320,3417665,141330,3417668,141340,3417661,141350,3417662,141400,3417663,141410,3417660,141420,3417653,141430,3417653,141440,3417647,141450,3417646,141500,3417634,141510,3417638,141520,3417630

$PJCIOE2,2024-12-05 01:46:44,20241204,141530,3417631,141540,3417623,141550,3417622,141600,3417619,141610,3417609,141620,3417604,141630,3417600,141640,3417595,141650,3417598,141700,3417590,141710,3417592,141720,3417584,141730,3417577,141740,3417577,141750,3417569,141800,3417568,141810,3417564,141820,3417560,141830,3417561,141840,3417549,141850,3417546,141900,3417548,141910,3417544,141920,3417539,141930,3417536,141940,3417535,141950,3417536,142000,3417535,142010,3417537,142020,3417532,142030,3417530,142040,3417533,142050,3417538,142100,3417534,142110,3417528,142120,3417521,142130,3417519,142140,3417521,142150,3417519,142200,3417516,142210,3417516,142220,3417510,142230,3417510,142240,3417505,142250,3417509,142300,3417497,142310,3417506,142320,3417511,142330,3417507,142340,3417502,142350,3417498,142400,3417499,142410,3417492,142420,3417493,142430,3417496,142440,3417502,142450,3417500,142500,3417497,142510,3417495

$PJCIOE2,2024-12-05 01:46:56,20241204,142520,3417486,142530,3417484,142540,3417488,142550,3417486,142600,3417493,142610,3417491,142620,3417487,142630,3417480,142640,3417486,142650,3417483,142700,3417489,142710,3417489,142720,3417484,142730,3417479,142740,3417485,142750,3417478,142800,3417482,142810,3417477,142820,3417483,142830,3417478,142840,3417479,142850,3417480,142900,3417475,142910,3417473,142920,3417469,142930,3417472,142940,3417470,142950,3417464,143000,3417465,143010,3417468,143020,3417460,143030,3417454,143040,3417453,143050,3417453,143100,3417448,143110,3417443,143120,3417442,143130,3417448,143140,3417441,143150,3417439,143200,3417433,143210,3417427,143220,3417415,143230,3417417,143240,3417413,143250,3417413,143300,3417412,143310,3417406,143320,3417398,143330,3417399,143340,3417397,143350,3417398,143400,3417397,143410,3417395,143420,3417389,143430,3417387,143440,3417383,143450,3417383,143500,3417378

$PJCIOE2,2024-12-05 01:47:07,20241204,143510,3417378,143520,3417370,143530,3417363,143540,3417353,143550,3417352,143600,3417340,143610,3417345,143620,3417337,143630,3417337,143640,3417337,143650,3417330,143700,3417328,143710,3417334,143720,3417328,143730,3417331,143740,3417329,143750,3417329,143800,3417331,143810,3417330,143820,3417326,143830,3417323,143840,3417329,143850,3417324,143900,3417319,143910,3417318,143920,3417305,143930,3417304,143940,3417304,143950,3417307,144000,3417304,144010,3417302,144020,3417299,144030,3417293,144040,3417298,144050,3417297,144100,3417294,144110,3417293,144120,3417288,144130,3417286,144140,3417288,144150,3417293,144200,3417295,144210,3417294,144220,3417289,144230,3417290,144240,3417291,144250,3417289,144300,3417288,144310,3417288,144320,3417287,144330,3417282,144340,3417285,144350,3417288,144400,3417287,144410,3417295,144420,3417289,144430,3417291,144440,3417286,144450,3417290

$PJCIOE2,2024-12-05 01:47:19,20241204,144500,3417283,144510,3417290,144520,3417288,144530,3417284,144540,3417289,144550,3417282,144600,3417275,144610,3417276,144620,3417274,144630,3417281,144640,3417274,144650,3417280,144700,3417272,144710,3417263,144720,3417265,144730,3417263,144740,3417264,144750,3417265,144800,3417258,144810,3417261,144820,3417254,144830,3417254,144840,3417251,144850,3417252,144900,3417255,144910,3417247,144920,3417248,144930,3417248,144940,3417241,144950,3417253,145000,3417248,145010,3417250,145020,3417247,145030,3417237,145040,3417241,145050,3417237,145100,3417233,145110,3417239,145120,3417234,145130,3417234,145140,3417228,145150,3417232,145200,3417233,145210,3417240,145220,3417235,145230,3417239,145240,3417247,145250,3417243,145300,3417248,145310,3417251,145320,3417245,145330,3417251,145340,3417248,145350,3417252,145400,3417254,145410,3417261,145420,3417271,145430,3417276,145440,3417283

$PJCIOE2,2024-12-05 01:47:31,20241204,145450,3417296,145500,3417294,145510,3417295,145520,3417301,145530,3417312,145540,3417318,145550,3417331,145600,3417341,145610,3417344,145620,3417355,145630,3417370,145640,3417377,145650,3417381,145700,3417383,145710,3417389,145720,3417393,145730,3417405,145740,3417415,145750,3417428,145800,3417426,145810,3417427,145820,3417411,145830,3417408,145840,3417420,145850,3417444,145900,3417464,145910,3417455,145920,3417453,145930,3417438,145940,3417439,145950,3417439,150000,3417436,150010,3417443,150020,3417445,150030,3417438,150040,3417441,150050,3417429,150100,3417426,150110,3417425,150120,3417419,150130,3417411,150140,3417414,150150,3417407,150200,3417400,150210,3417396,150220,3417388,150230,3417387,150240,3417384,150250,3417389,150300,3417389,150310,3417381,150320,3417374,150330,3417368,150340,3417366,150350,3417369,150400,3417370,150410,3417373,150420,3417370,150430,3417362

$PJCIOE2,2024-12-05 01:47:42,20241204,150440,3417360,150450,3417357,150500,3417357,150510,3417361,150520,3417358,150530,3417368,150540,3417365,150550,3417368,150600,3417373,150610,3417371,150620,3417367,150630,3417369,150640,3417365,150650,3417368,150700,3417372,150710,3417375,150720,3417375,150730,3417379,150740,3417380,150750,3417383,150800,3417383,150810,3417391,150820,3417385,150830,3417390,150840,3417390,150850,3417389,150900,3417388,150910,3417394,150920,3417392,150930,3417397,150940,3417400,150950,3417404,151000,3417407,151010,3417407,151020,3417407,151030,3417408,151040,3417408,151050,3417415,151100,3417413,151110,3417422,151120,3417418,151130,3417418,151140,3417419,151150,3417413,151200,3417415,151210,3417423,151220,3417415,151230,3417422,151240,3417424,151250,3417415,151300,3417422,151310,3417417,151320,3417416,151330,3417421,151340,3417415,151350,3417425,151400,3417422,151410,3417425,151420,3417425

$PJCIOE2,2024-12-05 01:47:54,20241204,151430,3417421,151440,3417425,151450,3417426,151500,3417427,151510,3417425,151520,3417427,151530,3417429,151540,3417429,151550,3417435,151600,3417432,151610,3417434,151620,3417431,151630,3417438,151640,3417434,151650,3417438,151700,3417436,151710,3417436,151720,3417432,151730,3417440,151740,3417438,151750,3417440,151800,3417442,151810,3417441,151820,3417439,151830,3417439,151840,3417433,151850,3417442,151900,3417438,151910,3417441,151920,3417442,151930,3417439,151940,3417439,151950,3417441,152000,3417441,152010,3417440,152020,3417438,152030,3417440,152040,3417437,152050,3417439,152100,3417441,152110,3417436,152120,3417435,152130,3417440,152140,3417438,152150,3417445,152200,3417441,152210,3417448,152220,3417439,152230,3417439,152240,3417432,152250,3417437,152300,3417443,152310,3417444,152320,3417443,152330,3417448,152340,3417445,152350,3417445,152400,3417447,152410,3417451

$PJCIOE2,2024-12-05 01:48:05,20241204,152420,3417453,152430,3417457,152440,3417458,152450,3417456,152500,3417458,152510,3417465,152520,3417469,152530,3417474,152540,3417474,152550,3417477,152600,3417473,152610,3417480,152620,3417474,152630,3417480,152640,3417479,152650,3417485,152700,3417488,152710,3417494,152720,3417501,152730,3417500,152740,3417503,152750,3417507,152800,3417509,152810,3417509,152820,3417511,152830,3417518,152840,3417523,152850,3417529,152900,3417529,152910,3417530,152920,3417531,152930,3417535,152940,3417538,152950,3417547,153000,3417548,153010,3417551,153020,3417556,153030,3417560,153040,3417562,153050,3417567,153100,3417569,153110,3417566,153120,3417561,153130,3417559,153140,3417560,153150,3417565,153200,3417571,153210,3417577,153220,3417584,153230,3417589,153240,3417588,153250,3417595,153300,3417597,153310,3417603,153320,3417601,153330,3417607,153340,3417607,153350,3417609,153400,3417607

$PJCIOE2,2024-12-05 01:48:17,20241204,153410,3417611,153420,3417608,153430,3417616,153440,3417615,153450,3417619,153500,3417621,153510,3417622,153520,3417622,153530,3417625,153540,3417630,153550,3417638,153600,3417641,153610,3417649,153620,3417648,153630,3417654,153640,3417652,153650,3417652,153700,3417651,153710,3417652,153720,3417649,153730,3417649,153740,3417649,153750,3417660,153800,3417658,153810,3417661,153820,3417658,153830,3417653,153840,3417648,153850,3417649,153900,3417650,153910,3417646,153920,3417642,153930,3417647,153940,3417638,153950,3417638,154000,3417636,154010,3417632,154020,3417631,154030,3417636,154040,3417629,154050,3417633,154100,3417631,154110,3417626,154120,3417619,154130,3417616,154140,3417617,154150,3417618,154200,3417615,154210,3417613,154220,3417608,154230,3417611,154240,3417609,154250,3417612,154300,3417605,154310,3417600,154320,3417593,154330,3417591,154340,3417593,154350,3417594

$PJCIOE2,2024-12-05 01:48:28,20241204,154400,3417592,154410,3417592,154420,3417585,154430,3417578,154440,3417576,154450,3417573,154500,3417567,154510,3417572,154520,3417563,154530,3417560,154540,3417552,154550,3417540,154600,3417539,154610,3417531,154620,3417525,154630,3417527,154640,3417519,154650,3417524,154700,3417512,154710,3417506,154720,3417505,154730,3417505,154740,3417498,154750,3417503,154800,3417490,154810,3417490,154820,3417481,154830,3417480,154840,3417476,154850,3417478,154900,3417475,154910,3417472,154920,3417464,154930,3417466,154940,3417461,154950,3417464,155000,3417459,155010,3417458,155020,3417451,155030,3417449,155040,3417444,155050,3417442,155100,3417436,155110,3417438,155120,3417428,155130,3417425,155140,3417419,155150,3417421,155200,3417416,155210,3417424,155220,3417410,155230,3417404,155240,3417399,155250,3417389,155300,3417380,155310,3417383,155320,3417370,155330,3417376,155340,3417365

$PJCIOE2,2024-12-05 01:48:40,20241204,155350,3417359,155400,3417358,155410,3417350,155420,3417339,155430,3417333,155440,3417326,155450,3417325,155500,3417317,155510,3417314,155520,3417309,155530,3417302,155540,3417291,155550,3417294,155600,3417283,155610,3417284,155620,3417278,155630,3417270,155640,3417264,155650,3417256,155700,3417248,155710,3417243,155720,3417237,155730,3417235,155740,3417232,155750,3417231,155800,3417226,155810,3417223,155820,3417215,155830,3417208,155840,3417201,155850,3417198,155900,3417198,155910,3417194,155920,3417197,155930,3417188,155940,3417191,155950,3417188,160000,3417172,160010,3417172,160020,3417163,160030,3417162,160040,3417155,160050,3417157,160100,3417155,160110,3417149,160120,3417141,160130,3417131,160140,3417122,160150,3417118,160200,3417111,160210,3417104,160220,3417103,160230,3417095,160240,3417084,160250,3417084,160300,3417068,160310,3417065,160320,3417063,160330,3417059

$PJCIOE2,2024-12-05 01:48:51,20241204,160340,3417052,160350,3417043,160400,3417032,160410,3417027,160420,3417024,160430,3417023,160440,3417020,160450,3417019,160500,3417005,160510,3417002,160520,3416994,160530,3416994,160540,3416982,160550,3416976,160600,3416972,160610,3416967,160620,3416957,160630,3416955,160640,3416955,160650,3416954,160700,3416947,160710,3416934,160720,3416934,160730,3416929,160740,3416930,160750,3416936,160800,3416934,160810,3416937,160820,3416933,160830,3416934,160840,3416933,160850,3416933,160900,3416935,160910,3416936,160920,3416936,160930,3416939,160940,3416940,160950,3416943,161000,3416951,161010,3416948,161020,3416940,161030,3416945,161040,3416945,161050,3416947,161100,3416953,161110,3416947,161120,3416951,161130,3416958,161140,3416960,161150,3416959,161200,3416958,161210,3416964,161220,3416954,161230,3416964,161240,3416964,161250,3416968,161300,3416976,161310,3416981,161320,3416977

$PJCIOE2,2024-12-05 01:49:03,20241204,161330,3416975,161340,3416975,161350,3416984,161400,3416989,161410,3417003,161420,3417001,161430,3417006,161440,3417003,161450,3417000,161500,3416999,161510,3417013,161520,3417028,161530,3417043,161540,3417054,161550,3417055,161600,3417046,161610,3417045,161620,3417048,161630,3417055,161640,3417062,161650,3417083,161700,3417082,161710,3417080,161720,3417075,161730,3417080,161740,3417086,161750,3417079,161800,3417070,161810,3417077,161820,3417076,161830,3417085,161840,3417092,161850,3417094,161900,3417095,161910,3417102,161920,3417104,161930,3417103,161940,3417101,161950,3417105,162000,3417110,162010,3417122,162020,3417122,162030,3417130,162040,3417138,162050,3417137,162100,3417132,162110,3417137,162120,3417142,162130,3417158,162140,3417170,162150,3417180,162200,3417178,162210,3417183,162220,3417188,162230,3417201,162240,3417217,162250,3417233,162300,3417235,162310,3417234

$PJCIOE2,2024-12-05 01:49:14,20241204,162320,3417229,162330,3417235,162340,3417248,162350,3417259,162400,3417269,162410,3417283,162420,3417291,162430,3417298,162440,3417295,162450,3417303,162500,3417311,162510,3417317,162520,3417319,162530,3417320,162540,3417320,162550,3417330,162600,3417328,162610,3417337,162620,3417340,162630,3417353,162640,3417357,162650,3417356,162700,3417355,162710,3417359,162720,3417363,162730,3417369,162740,3417373,162750,3417376,162800,3417378,162810,3417376,162820,3417376,162830,3417383,162840,3417381,162850,3417390,162900,3417400,162910,3417394,162920,3417401,162930,3417401,162940,3417395,162950,3417401,163000,3417396,163010,3417400,163020,3417400,163030,3417404,163040,3417399,163050,3417407,163100,3417402,163110,3417393,163120,3417392,163130,3417389,163140,3417386,163150,3417392,163200,3417381,163210,3417381,163220,3417372,163230,3417373,163240,3417364,163250,3417358,163300,3417357

$PJCIOE2,2024-12-05 01:49:26,20241204,163310,3417352,163320,3417345,163330,3417342,163340,3417333,163350,3417338,163400,3417326,163410,3417319,163420,3417317,163430,3417303,163440,3417307,163450,3417307,163500,3417294,163510,3417296,163520,3417282,163530,3417286,163540,3417277,163550,3417277,163600,3417277,163610,3417268,163620,3417259,163630,3417254,163640,3417251,163650,3417255,163700,3417254,163710,3417257,163720,3417249,163730,3417244,163740,3417233,163750,3417232,163800,3417235,163810,3417236,163820,3417233,163830,3417236,163840,3417231,163850,3417228,163900,3417226,163910,3417224,163920,3417220,163930,3417218,163940,3417216,163950,3417221,164000,3417218,164010,3417219,164020,3417218,164030,3417214,164040,3417216,164050,3417218,164100,3417216,164110,3417217,164120,3417217,164130,3417218,164140,3417213,164150,3417215,164200,3417216,164210,3417215,164220,3417214,164230,3417219,164240,3417217,164250,3417217

$PJCIOE2,2024-12-05 01:49:37,20241204,164300,3417215,164310,3417219,164320,3417215,164330,3417218,164340,3417215,164350,3417216,164400,3417215,164410,3417214,164420,3417210,164430,3417214,164440,3417214,164450,3417217,164500,3417216,164510,3417217,164520,3417212,164530,3417215,164540,3417210,164550,3417214,164600,3417218,164610,3417219,164620,3417219,164630,3417224,164640,3417223,164650,3417233,164700,3417233,164710,3417236,164720,3417233,164730,3417237,164740,3417241,164750,3417245,164800,3417250,164810,3417258,164820,3417257,164830,3417265,164840,3417267,164850,3417274,164900,3417279,164910,3417285,164920,3417289,164930,3417295,164940,3417301,164950,3417309,165000,3417311,165010,3417317,165020,3417316,165030,3417326,165040,3417332,165050,3417345,165100,3417348,165110,3417358,165120,3417359,165130,3417367,165140,3417374,165150,3417385,165200,3417395,165210,3417404,165220,3417406,165230,3417411,165240,3417416

$PJCIOE2,2024-12-05 01:49:49,20241204,165250,3417424,165300,3417433,165310,3417445,165320,3417449,165330,3417458,165340,3417464,165350,3417477,165400,3417485,165410,3417495,165420,3417494,165430,3417497,165440,3417504,165450,3417517,165500,3417527,165510,3417544,165520,3417549,165530,3417559,165540,3417566,165550,3417581,165600,3417591,165610,3417608,165620,3417613,165630,3417622,165640,3417630,165650,3417642,165700,3417652,165710,3417667,165720,3417678,165730,3417690,165740,3417693,165750,3417700,165800,3417708,165810,3417720,165820,3417731,165830,3417747,165840,3417759,165850,3417769,165900,3417776,165910,3417787,165920,3417792,165930,3417806,165940,3417815,165950,3417828,170000,3417837,170010,3417845,170020,3417850,170030,3417855,170040,3417863,170050,3417878,170100,3417889,170110,3417902,170120,3417912,170130,3417925,170140,3417933,170150,3417942,170200,3417946,170210,3417957,170220,3417967,170230,3417976

$PJCIOE2,2024-12-05 01:50:00,20241204,170240,3417983,170250,3417992,170300,3417999,170310,3418009,170320,3418019,170330,3418031,170340,3418040,170350,3418051,170400,3418059,170410,3418072,170420,3418080,170430,3418089,170440,3418097,170450,3418106,170500,3418111,170510,3418123,170520,3418130,170530,3418141,170540,3418154,170550,3418166,170600,3418170,170610,3418177,170620,3418180,170630,3418193,170640,3418201,170650,3418210,170700,3418220,170710,3418226,170720,3418227,170730,3418231,170740,3418236,170750,3418249,170800,3418257,170810,3418270,170820,3418271,170830,3418275,170840,3418277,170850,3418285,170900,3418287,170910,3418300,170920,3418300,170930,3418301,170940,3418302,170950,3418307,171000,3418310,171010,3418317,171020,3418318,171030,3418321,171040,3418322,171050,3418326,171100,3418325,171110,3418332,171120,3418330,171130,3418335,171140,3418334,171150,3418335,171200,3418333,171210,3418332,171220,3418329

$PJCIOE2,2024-12-05 01:50:12,20241204,171230,3418332,171240,3418335,171250,3418337,171300,3418335,171310,3418335,171320,3418330,171330,3418329,171340,3418328,171350,3418324,171400,3418318,171410,3418315,171420,3418311,171430,3418310,171440,3418309,171450,3418308,171500,3418303,171510,3418300,171520,3418290,171530,3418289,171540,3418283,171550,3418280,171600,3418280,171610,3418277,171620,3418270,171630,3418268,171640,3418260,171650,3418257,171700,3418250,171710,3418243,171720,3418237,171730,3418237,171740,3418232,171750,3418231,171800,3418226,171810,3418225,171820,3418218,171830,3418215,171840,3418208,171850,3418206,171900,3418199,171910,3418194,171920,3418187,171930,3418184,171940,3418177,171950,3418172,172000,3418167,172010,3418163,172020,3418154,172030,3418150,172040,3418143,172050,3418142,172100,3418136,172110,3418134,172120,3418128,172130,3418126,172140,3418122,172150,3418124,172200,3418120,172210,3418123

$PJCIOE2,2024-12-05 01:50:23,20241204,172220,3418118,172230,3418118,172240,3418115,172250,3418117,172300,3418114,172310,3418117,172320,3418115,172330,3418118,172340,3418117,172350,3418119,172400,3418113,172410,3418110,172420,3418106,172430,3418105,172440,3418101,172450,3418106,172500,3418112,172510,3418119,172520,3418118,172530,3418120,172540,3418122,172550,3418123,172600,3418125,172610,3418122,172620,3418123,172630,3418130,172640,3418134,172650,3418140,172700,3418138,172710,3418143,172720,3418143,172730,3418153,172740,3418160,172750,3418169,172800,3418178,172810,3418181,172820,3418177,172830,3418179,172840,3418180,172850,3418194,172900,3418193,172910,3418191,172920,3418191,172930,3418202,172940,3418213,172950,3418230,173000,3418237,173010,3418239,173020,3418233,173030,3418239,173040,3418242,173050,3418254,173100,3418261,173110,3418271,173120,3418272,173130,3418277,173140,3418278,173150,3418286,173200,3418291

$PJCIOE2,2024-12-05 01:50:35,20241204,173210,3418298,173220,3418300,173230,3418305,173240,3418307,173250,3418312,173300,3418318,173310,3418328,173320,3418331,173330,3418339,173340,3418339,173350,3418346,173400,3418355,173410,3418362,173420,3418368,173430,3418383,173440,3418384,173450,3418395,173500,3418397,173510,3418404,173520,3418413,173530,3418420,173540,3418425,173550,3418435,173600,3418433,173610,3418446,173620,3418454,173630,3418467,173640,3418474,173650,3418483,173700,3418484,173710,3418493,173720,3418500,173730,3418511,173740,3418520,173750,3418528,173800,3418534,173810,3418541,173820,3418543,173830,3418550,173840,3418552,173850,3418558,173900,3418565,173910,3418581,173920,3418594,173930,3418604,173940,3418602,173950,3418601,174000,3418599,174010,3418606,174020,3418613,174030,3418629,174040,3418640,174050,3418650,174100,3418655,174110,3418664,174120,3418675,174130,3418691,174140,3418699,174150,3418709

$PJCIOE2,2024-12-05 01:50:47,20241204,174200,3418712,174210,3418715,174220,3418716,174230,3418729,174240,3418737,174250,3418752,174300,3418757,174310,3418762,174320,3418760,174330,3418764,174340,3418770,174350,3418783,174400,3418791,174410,3418798,174420,3418797,174430,3418802,174440,3418805,174450,3418809,174500,3418817,174510,3418825,174520,3418825,174530,3418832,174540,3418835,174550,3418840,174600,3418848,174610,3418852,174620,3418850,174630,3418861,174640,3418869,174650,3418881,174700,3418884,174710,3418889,174720,3418894,174730,3418904,174740,3418913,174750,3418927,174800,3418937,174810,3418943,174820,3418938,174830,3418943,174840,3418956,174850,3418978,174900,3418996,174910,3419010,174920,3419014,174930,3419017,174940,3419022,174950,3419035,175000,3419050,175010,3419073,175020,3419080,175030,3419093,175040,3419094,175050,3419101,175100,3419114,175110,3419132,175120,3419144,175130,3419158,175140,3419164

$PJCIOE2,2024-12-05 01:50:58,20241204,175150,3419179,175200,3419185,175210,3419189,175220,3419196,175230,3419206,175240,3419213,175250,3419224,175300,3419233,175310,3419236,175320,3419244,175330,3419247,175340,3419250,175350,3419261,175400,3419267,175410,3419277,175420,3419282,175430,3419284,175440,3419286,175450,3419296,175500,3419302,175510,3419311,175520,3419312,175530,3419323,175540,3419325,175550,3419337,175600,3419349,175610,3419361,175620,3419362,175630,3419359,175640,3419360,175650,3419374,175700,3419384,175710,3419402,175720,3419409,175730,3419418,175740,3419428,175750,3419437,175800,3419438,175810,3419444,175820,3419455,175830,3419473,175840,3419483,175850,3419494,175900,3419500,175910,3419509,175920,3419511,175930,3419521,175940,3419530,175950,3419544,180000,3419550,180010,3419558,180020,3419569,180030,3419588,180040,3419601,180050,3419614,180100,3419616,180110,3419623,180120,3419624,180130,3419634

$PJCIOE2,2024-12-05 01:51:10,20241204,180140,3419646,180150,3419655,180200,3419661,180210,3419668,180220,3419664,180230,3419670,180240,3419676,180250,3419690,180300,3419697,180310,3419703,180320,3419702,180330,3419702,180340,3419703,180350,3419714,180400,3419719,180410,3419730,180420,3419729,180430,3419734,180440,3419736,180450,3419744,180500,3419748,180510,3419757,180520,3419756,180530,3419760,180540,3419765,180550,3419771,180600,3419778,180610,3419789,180620,3419795,180630,3419808,180640,3419809,180650,3419821,180700,3419823,180710,3419832,180720,3419836,180730,3419843,180740,3419849,180750,3419855,180800,3419864,180810,3419873,180820,3419877,180830,3419884,180840,3419892,180850,3419892,180900,3419896,180910,3419904,180920,3419902,180930,3419908,180940,3419917,180950,3419926,181000,3419927,181010,3419930,181020,3419932,181030,3419938,181040,3419941,181050,3419948,181100,3419952,181110,3419955,181120,3419951

$PJCIOE2,2024-12-05 01:51:21,20241204,181130,3419955,181140,3419957,181150,3419966,181200,3419968,181210,3419980,181220,3419982,181230,3419991,181240,3419998,181250,3420008,181300,3420012,181310,3420021,181320,3420023,181330,3420034,181340,3420035,181350,3420044,181400,3420053,181410,3420061,181420,3420063,181430,3420071,181440,3420078,181450,3420086,181500,3420093,181510,3420103,181520,3420109,181530,3420117,181540,3420121,181550,3420127,181600,3420130,181610,3420138,181620,3420136,181630,3420143,181640,3420154,181650,3420169,181700,3420176,181710,3420184,181720,3420182,181730,3420186,181740,3420193,181750,3420211,181800,3420222,181810,3420222,181820,3420224,181830,3420238,181840,3420250,181850,3420265,181900,3420270,181910,3420274,181920,3420274,181930,3420278,181940,3420286,181950,3420296,182000,3420301,182010,3420310,182020,3420309,182030,3420319,182040,3420325,182050,3420332,182100,3420339,182110,3420349

$PJCIOE2,2024-12-05 01:51:33,20241204,182120,3420351,182130,3420353,182140,3420357,182150,3420367,182200,3420373,182210,3420385,182220,3420391,182230,3420398,182240,3420402,182250,3420406,182300,3420413,182310,3420423,182320,3420426,182330,3420431,182340,3420430,182350,3420432,182400,3420436,182410,3420444,182420,3420445,182430,3420451,182440,3420450,182450,3420456,182500,3420458,182510,3420461,182520,3420463,182530,3420468,182540,3420471,182550,3420471,182600,3420471,182610,3420472,182620,3420470,182630,3420476,182640,3420470,182650,3420474,182700,3420474,182710,3420473,182720,3420474,182730,3420479,182740,3420477,182750,3420485,182800,3420484,182810,3420483,182820,3420481,182830,3420483,182840,3420481,182850,3420487,182900,3420485,182910,3420488,182920,3420482,182930,3420481,182940,3420478,182950,3420477,183000,3420471,183010,3420473,183020,3420469,183030,3420469,183040,3420466,183050,3420467,183100,3420467

$PJCIOE2,2024-12-05 01:51:44,20241204,183110,3420465,183120,3420460,183130,3420458,183140,3420452,183150,3420450,183200,3420444,183210,3420444,183220,3420437,183230,3420434,183240,3420432,183250,3420432,183300,3420433,183310,3420432,183320,3420428,183330,3420425,183340,3420420,183350,3420420,183400,3420412,183410,3420411,183420,3420408,183430,3420406,183440,3420401,183450,3420401,183500,3420398,183510,3420399,183520,3420397,183530,3420398,183540,3420394,183550,3420388,183600,3420380,183610,3420378,183620,3420376,183630,3420378,183640,3420376,183650,3420374,183700,3420365,183710,3420365,183720,3420361,183730,3420364,183740,3420360,183750,3420368,183800,3420368,183810,3420366,183820,3420363,183830,3420363,183840,3420364,183850,3420365,183900,3420363,183910,3420363,183920,3420360,183930,3420364,183940,3420370,183950,3420375,184000,3420376,184010,3420384,184020,3420385,184030,3420391,184040,3420397,184050,3420406

$PJCIOE2,2024-12-05 01:51:56,20241204,184100,3420410,184110,3420419,184120,3420420,184130,3420428,184140,3420429,184150,3420439,184200,3420440,184210,3420448,184220,3420450,184230,3420455,184240,3420454,184250,3420458,184300,3420462,184310,3420465,184320,3420468,184330,3420470,184340,3420469,184350,3420473,184400,3420472,184410,3420474,184420,3420478,184430,3420477,184440,3420475,184450,3420475,184500,3420472,184510,3420473,184520,3420476,184530,3420480,184540,3420480,184550,3420485,184600,3420484,184610,3420486,184620,3420480,184630,3420482,184640,3420480,184650,3420484,184700,3420483,184710,3420489,184720,3420495,184730,3420497,184740,3420485,184750,3420482,184800,3420481,184810,3420485,184820,3420488,184830,3420493,184840,3420492,184850,3420491,184900,3420485,184910,3420485,184920,3420482,184930,3420487,184940,3420489,184950,3420484,185000,3420479,185010,3420482,185020,3420481,185030,3420485,185040,3420483

$PJCIOE2,2024-12-05 01:52:07,20241204,185050,3420482,185100,3420473,185110,3420468,185120,3420465,185130,3420469,185140,3420465,185150,3420466,185200,3420460,185210,3420454,185220,3420445,185230,3420443,185240,3420442,185250,3420441,185300,3420437,185310,3420433,185320,3420423,185330,3420420,185340,3420416,185350,3420415,185400,3420411,185410,3420406,185420,3420398,185430,3420398,185440,3420391,185450,3420388,185500,3420383,185510,3420379,185520,3420371,185530,3420362,185540,3420350,185550,3420347,185600,3420341,185610,3420334,185620,3420329,185630,3420325,185640,3420316,185650,3420311,185700,3420303,185710,3420299,185720,3420295,185730,3420288,185740,3420283,185750,3420275,185800,3420268,185810,3420263,185820,3420255,185830,3420248,185840,3420242,185850,3420233,185900,3420225,185910,3420217,185920,3420210,185930,3420208,185940,3420200,185950,3420198,190000,3420187,190010,3420180,190020,3420174,190030,3420171

$PJCIOE2,2024-12-05 01:52:19,20241204,190040,3420169,190050,3420171,190100,3420166,190110,3420160,190120,3420154,190130,3420147,190140,3420143,190150,3420145,190200,3420142,190210,3420136,190220,3420131,190230,3420129,190240,3420127,190250,3420131,190300,3420129,190310,3420128,190320,3420120,190330,3420116,190340,3420115,190350,3420119,190400,3420117,190410,3420119,190420,3420117,190430,3420116,190440,3420109,190450,3420113,190500,3420110,190510,3420107,190520,3420103,190530,3420107,190540,3420109,190550,3420110,190600,3420111,190610,3420110,190620,3420106,190630,3420107,190640,3420109,190650,3420112,190700,3420112,190710,3420112,190720,3420110,190730,3420109,190740,3420107,190750,3420112,190800,3420114,190810,3420117,190820,3420116,190830,3420119,190840,3420119,190850,3420120,190900,3420121,190910,3420124,190920,3420124,190930,3420128,190940,3420132,190950,3420136,191000,3420134,191010,3420141,191020,3420141

$PJCIOE2,2024-12-05 01:52:30,20241204,191030,3420144,191040,3420149,191050,3420155,191100,3420157,191110,3420162,191120,3420164,191130,3420170,191140,3420173,191150,3420180,191200,3420181,191210,3420186,191220,3420192,191230,3420197,191240,3420202,191250,3420210,191300,3420214,191310,3420218,191320,3420217,191330,3420226,191340,3420231,191350,3420237,191400,3420240,191410,3420245,191420,3420248,191430,3420253,191440,3420258,191450,3420264,191500,3420263,191510,3420268,191520,3420268,191530,3420273,191540,3420279,191550,3420286,191600,3420287,191610,3420293,191620,3420293,191630,3420301,191640,3420304,191650,3420314,191700,3420319,191710,3420325,191720,3420328,191730,3420336,191740,3420342,191750,3420352,191800,3420360,191810,3420368,191820,3420370,191830,3420383,191840,3420390,191850,3420399,191900,3420405,191910,3420414,191920,3420419,191930,3420426,191940,3420432,191950,3420443,192000,3420449,192010,3420460

$PJCIOE2,2024-12-05 01:52:42,20241204,192020,3420467,192030,3420482,192040,3420492,192050,3420506,192100,3420517,192110,3420531,192120,3420536,192130,3420549,192140,3420558,192150,3420571,192200,3420582,192210,3420596,192220,3420602,192230,3420616,192240,3420623,192250,3420636,192300,3420648,192310,3420661,192320,3420673,192330,3420685,192340,3420698,192350,3420713,192400,3420726,192410,3420738,192420,3420750,192430,3420762,192440,3420775,192450,3420794,192500,3420807,192510,3420825,192520,3420839,192530,3420857,192540,3420873,192550,3420894,192600,3420913,192610,3420934,192620,3420951,192630,3420973,192640,3420989,192650,3421010,192700,3421028,192710,3421047,192720,3421062,192730,3421081,192740,3421096,192750,3421116,192800,3421131,192810,3421148,192820,3421164,192830,3421182,192840,3421200,192850,3421219,192900,3421232,192910,3421245,192920,3421257,192930,3421275,192940,3421288,192950,3421306,193000,3421319

$PJCIOE2,2024-12-05 01:52:53,20241204,193010,3421332,193020,3421345,193030,3421361,193040,3421373,193050,3421389,193100,3421402,193110,3421418,193120,3421428,193130,3421444,193140,3421456,193150,3421476,193200,3421488,193210,3421504,193220,3421516,193230,3421527,193240,3421539,193250,3421557,193300,3421566,193310,3421578,193320,3421587,193330,3421601,193340,3421612,193350,3421629,193400,3421638,193410,3421654,193420,3421664,193430,3421676,193440,3421684,193450,3421698,193500,3421706,193510,3421718,193520,3421727,193530,3421739,193540,3421750,193550,3421760,193600,3421770,193610,3421783,193620,3421791,193630,3421799,193640,3421809,193650,3421821,193700,3421829,193710,3421840,193720,3421844,193730,3421852,193740,3421856,193750,3421866,193800,3421874,193810,3421881,193820,3421887,193830,3421897,193840,3421900,193850,3421909,193900,3421913,193910,3421921,193920,3421926,193930,3421935,193940,3421937,193950,3421942

$PJCIOE2,2024-12-05 01:53:05,20241204,194000,3421947,194010,3421957,194020,3421963,194030,3421974,194040,3421982,194050,3421988,194100,3421993,194110,3422002,194120,3422006,194130,3422014,194140,3422019,194150,3422024,194200,3422026,194210,3422035,194220,3422038,194230,3422044,194240,3422049,194250,3422059,194300,3422063,194310,3422069,194320,3422077,194330,3422084,194340,3422091,194350,3422097,194400,3422102,194410,3422108,194420,3422110,194430,3422116,194440,3422119,194450,3422128,194500,3422131,194510,3422140,194520,3422137,194530,3422144,194540,3422149,194550,3422157,194600,3422159,194610,3422163,194620,3422163,194630,3422170,194640,3422175,194650,3422181,194700,3422184,194710,3422189,194720,3422189,194730,3422195,194740,3422196,194750,3422205,194800,3422211,194810,3422215,194820,3422216,194830,3422221,194840,3422222,194850,3422226,194900,3422226,194910,3422233,194920,3422228,194930,3422232,194940,3422232

$PJCIOE2,2024-12-05 01:53:16,20241204,194950,3422235,195000,3422235,195010,3422238,195020,3422236,195030,3422237,195040,3422237,195050,3422240,195100,3422240,195110,3422246,195120,3422242,195130,3422244,195140,3422246,195150,3422250,195200,3422252,195210,3422256,195220,3422258,195230,3422261,195240,3422262,195250,3422268,195300,3422270,195310,3422276,195320,3422279,195330,3422280,195340,3422284,195350,3422289,195400,3422291,195410,3422294,195420,3422294,195430,3422301,195440,3422300,195450,3422306,195500,3422304,195510,3422309,195520,3422309,195530,3422312,195540,3422310,195550,3422313,195600,3422311,195610,3422314,195620,3422311,195630,3422313,195640,3422312,195650,3422315,195700,3422313,195710,3422314,195720,3422309,195730,3422312,195740,3422312,195750,3422314,195800,3422312,195810,3422313,195820,3422308,195830,3422310,195840,3422309,195850,3422313,195900,3422312,195910,3422314,195920,3422313,195930,3422314

$PJCIOE2,2024-12-05 01:53:28,20241204,195940,3422317,195950,3422321,200000,3422319,200010,3422322,200020,3422322,200030,3422326,200040,3422329,200050,3422335,200100,3422340,200110,3422344,200120,3422344,200130,3422349,200140,3422350,200150,3422359,200200,3422363,200210,3422368,200220,3422367,200230,3422369,200240,3422372,200250,3422377,200300,3422381,200310,3422388,200320,3422390,200330,3422396,200340,3422396,200350,3422399,200400,3422400,200410,3422403,200420,3422406,200430,3422411,200440,3422411,200450,3422416,200500,3422420,200510,3422426,200520,3422430,200530,3422435,200540,3422439,200550,3422441,200600,3422443,200610,3422445,200620,3422444,200630,3422446,200640,3422451,200650,3422460,200700,3422464,200710,3422472,200720,3422473,200730,3422481,200740,3422484,200750,3422487,200800,3422491,200810,3422496,200820,3422497,200830,3422504,200840,3422508,200850,3422514,200900,3422520,200910,3422529,200920,3422537

$PJCIOE2,2024-12-05 01:53:39,20241204,200930,3422548,200940,3422554,200950,3422562,201000,3422567,201010,3422577,201020,3422581,201030,3422588,201040,3422592,201050,3422599,201100,3422604,201110,3422610,201120,3422617,201130,3422628,201140,3422634,201150,3422642,201200,3422648,201210,3422656,201220,3422662,201230,3422673,201240,3422683,201250,3422693,201300,3422703,201310,3422712,201320,3422717,201330,3422729,201340,3422736,201350,3422749,201400,3422756,201410,3422768,201420,3422774,201430,3422787,201440,3422796,201450,3422809,201500,3422817,201510,3422829,201520,3422836,201530,3422848,201540,3422859,201550,3422874,201600,3422882,201610,3422894,201620,3422901,201630,3422914,201640,3422921,201650,3422933,201700,3422942,201710,3422952,201720,3422958,201730,3422968,201740,3422975,201750,3422986,201800,3422992,201810,3423000,201820,3423003,201830,3423010,201840,3423016,201850,3423026,201900,3423035,201910,3423042

$PJCIOE2,2024-12-05 01:53:51,20241204,201920,3423046,201930,3423054,201940,3423059,201950,3423067,202000,3423074,202010,3423080,202020,3423083,202030,3423091,202040,3423095,202050,3423103,202100,3423107,202110,3423116,202120,3423121,202130,3423128,202140,3423135,202150,3423140,202200,3423146,202210,3423153,202220,3423153,202230,3423158,202240,3423163,202250,3423168,202300,3423171,202310,3423177,202320,3423177,202330,3423179,202340,3423184,202350,3423188,202400,3423189,202410,3423191,202420,3423191,202430,3423191,202440,3423189,202450,3423188,202500,3423184,202510,3423185,202520,3423181,202530,3423183,202540,3423180,202550,3423180,202600,3423173,202610,3423166,202620,3423155,202630,3423147,202640,3423140,202650,3423136,202700,3423130,202710,3423128,202720,3423117,202730,3423113,202740,3423104,202750,3423100,202800,3423093,202810,3423086,202820,3423076,202830,3423068,202840,3423060,202850,3423053,202900,3423040

$PJCIOE2,2024-12-05 01:54:03,20241204,202910,3423030,202920,3423015,202930,3423004,202940,3422993,202950,3422988,203000,3422979,203010,3422969,203020,3422956,203030,3422944,203040,3422932,203050,3422921,203100,3422907,203110,3422895,203120,3422881,203130,3422874,203140,3422862,203150,3422853,203200,3422841,203210,3422832,203220,3422818,203230,3422805,203240,3422793,203250,3422784,203300,3422772,203310,3422759,203320,3422744,203330,3422735,203340,3422726,203350,3422721,203400,3422711,203410,3422703,203420,3422688,203430,3422678,203440,3422672,203450,3422664,203500,3422655,203510,3422647,203520,3422632,203530,3422623,203540,3422614,203550,3422608,203600,3422598,203610,3422594,203620,3422583,203630,3422576,203640,3422565,203650,3422560,203700,3422555,203710,3422550,203720,3422541,203730,3422538,203740,3422530,203750,3422528,203800,3422527,203810,3422523,203820,3422519,203830,3422517,203840,3422512,203850,3422509

$PJCIOE2,2024-12-05 01:54:14,20241204,203900,3422505,203910,3422501,203920,3422493,203930,3422491,203940,3422488,203950,3422484,204000,3422481,204010,3422480,204020,3422472,204030,3422470,204040,3422467,204050,3422466,204100,3422463,204110,3422462,204120,3422452,204130,3422448,204140,3422440,204150,3422438,204200,3422433,204210,3422432,204220,3422432,204230,3422436,204240,3422435,204250,3422437,204300,3422433,204310,3422435,204320,3422431,204330,3422433,204340,3422435,204350,3422436,204400,3422435,204410,3422436,204420,3422437,204430,3422440,204440,3422441,204450,3422446,204500,3422451,204510,3422455,204520,3422453,204530,3422460,204540,3422462,204550,3422469,204600,3422472,204610,3422481,204620,3422479,204630,3422484,204640,3422491,204650,3422499,204700,3422506,204710,3422514,204720,3422519,204730,3422531,204740,3422540,204750,3422554,204800,3422558,204810,3422568,204820,3422572,204830,3422578,204840,3422585

$PJCIOE2,2024-12-05 01:54:26,20241204,204850,3422597,204900,3422605,204910,3422616,204920,3422624,204930,3422633,204940,3422643,204950,3422654,205000,3422662,205010,3422673,205020,3422681,205030,3422693,205040,3422703,205050,3422714,205100,3422724,205110,3422733,205120,3422740,205130,3422748,205140,3422755,205150,3422767,205200,3422775,205210,3422785,205220,3422790,205230,3422799,205240,3422807,205250,3422816,205300,3422820,205310,3422828,205320,3422833,205330,3422840,205340,3422845,205350,3422854,205400,3422857,205410,3422866,205420,3422871,205430,3422882,205440,3422888,205450,3422896,205500,3422901,205510,3422907,205520,3422913,205530,3422925,205540,3422931,205550,3422944,205600,3422950,205610,3422959,205620,3422964,205630,3422972,205640,3422977,205650,3422987,205700,3422992,205710,3422998,205720,3423004,205730,3423014,205740,3423024,205750,3423033,205800,3423038,205810,3423048,205820,3423052,205830,3423063

$PJCIOE2,2024-12-05 01:54:37,20241204,205840,3423069,205850,3423073,205900,3423079,205910,3423086,205920,3423091,205930,3423101,205940,3423106,205950,3423114,210000,3423119,210010,3423127,210020,3423131,210030,3423140,210040,3423149,210050,3423160,210100,3423171,210110,3423181,210120,3423187,210130,3423199,210140,3423205,210150,3423219,210200,3423232,210210,3423246,210220,3423252,210230,3423263,210240,3423275,210250,3423285,210300,3423298,210310,3423314,210320,3423326,210330,3423342,210340,3423352,210350,3423370,210400,3423385,210410,3423400,210420,3423411,210430,3423427,210440,3423436,210450,3423453,210500,3423466,210510,3423480,210520,3423493,210530,3423509,210540,3423525,210550,3423545,210600,3423563,210610,3423577,210620,3423590,210630,3423604,210640,3423618,210650,3423640,210700,3423656,210710,3423676,210720,3423688,210730,3423704,210740,3423713,210750,3423727,210800,3423736,210810,3423749,210820,3423757

$PJCIOE2,2024-12-05 01:54:49,20241204,210830,3423770,210840,3423777,210850,3423790,210900,3423800,210910,3423813,210920,3423822,210930,3423836,210940,3423846,210950,3423861,211000,3423872,211010,3423887,211020,3423897,211030,3423912,211040,3423921,211050,3423934,211100,3423943,211110,3423958,211120,3423965,211130,3423981,211140,3423995,211150,3424007,211200,3424018,211210,3424034,211220,3424041,211230,3424055,211240,3424068,211250,3424085,211300,3424097,211310,3424111,211320,3424124,211330,3424138,211340,3424150,211350,3424164,211400,3424175,211410,3424188,211420,3424201,211430,3424217,211440,3424230,211450,3424249,211500,3424262,211510,3424275,211520,3424286,211530,3424302,211540,3424316,211550,3424331,211600,3424346,211610,3424361,211620,3424375,211630,3424389,211640,3424402,211650,3424420,211700,3424431,211710,3424442,211720,3424451,211730,3424463,211740,3424473,211750,3424489,211800,3424506,211810,3424523

$PJCIOE2,2024-12-05 01:55:00,20241204,211820,3424536,211830,3424553,211840,3424561,211850,3424569,211900,3424571,211910,3424579,211920,3424584,211930,3424594,211940,3424602,211950,3424615,212000,3424621,212010,3424631,212020,3424639,212030,3424654,212040,3424671,212050,3424697,212100,3424719,212110,3424736,212120,3424734,212130,3424728,212140,3424720,212150,3424732,212200,3424753,212210,3424772,212220,3424774,212230,3424779,212240,3424778,212250,3424785,212300,3424796,212310,3424811,212320,3424821,212330,3424831,212340,3424833,212350,3424837,212400,3424839,212410,3424847,212420,3424851,212430,3424856,212440,3424854,212450,3424850,212500,3424845,212510,3424846,212520,3424845,212530,3424849,212540,3424848,212550,3424847,212600,3424843,212610,3424842,212620,3424839,212630,3424839,212640,3424836,212650,3424837,212700,3424835,212710,3424836,212720,3424831,212730,3424830,212740,3424826,212750,3424828,212800,3424828

$PJCIOE2,2024-12-05 01:55:12,20241204,212810,3424827,212820,3424821,212830,3424820,212840,3424814,212850,3424814,212900,3424811,212910,3424810,212920,3424805,212930,3424803,212940,3424797,212950,3424795,213000,3424790,213010,3424786,213020,3424776,213030,3424774,213040,3424766,213050,3424761,213100,3424754,213110,3424747,213120,3424736,213130,3424727,213140,3424716,213150,3424710,213200,3424697,213210,3424688,213220,3424674,213230,3424664,213240,3424653,213250,3424644,213300,3424629,213310,3424617,213320,3424600,213330,3424587,213340,3424571,213350,3424560,213400,3424543,213410,3424528,213420,3424510,213430,3424498,213440,3424481,213450,3424470,213500,3424455,213510,3424446,213520,3424434,213530,3424426,213540,3424416,213550,3424407,213600,3424397,213610,3424388,213620,3424374,213630,3424363,213640,3424352,213650,3424342,213700,3424334,213710,3424322,213720,3424309,213730,3424301,213740,3424294,213750,3424293

$PJCIOE2,2024-12-05 01:55:23,20241204,213800,3424288,213810,3424284,213820,3424277,213830,3424274,213840,3424269,213850,3424268,213900,3424264,213910,3424259,213920,3424255,213930,3424256,213940,3424256,213950,3424259,214000,3424263,214010,3424270,214020,3424272,214030,3424278,214040,3424282,214050,3424290,214100,3424297,214110,3424307,214120,3424312,214130,3424322,214140,3424330,214150,3424339,214200,3424342,214210,3424349,214220,3424357,214230,3424365,214240,3424372,214250,3424383,214300,3424388,214310,3424399,214320,3424403,214330,3424412,214340,3424419,214350,3424430,214400,3424439,214410,3424452,214420,3424462,214430,3424471,214440,3424481,214450,3424494,214500,3424504,214510,3424517,214520,3424523,214530,3424535,214540,3424543,214550,3424558,214600,3424565,214610,3424582,214620,3424592,214630,3424605,214640,3424612,214650,3424623,214700,3424631,214710,3424644,214720,3424650,214730,3424662,214740,3424673

$PJCIOE2,2024-12-05 01:55:35,20241204,214750,3424686,214800,3424695,214810,3424709,214820,3424714,214830,3424727,214840,3424737,214850,3424751,214900,3424759,214910,3424770,214920,3424777,214930,3424786,214940,3424795,214950,3424810,215000,3424820,215010,3424832,215020,3424840,215030,3424853,215040,3424862,215050,3424877,215100,3424885,215110,3424898,215120,3424908,215130,3424917,215140,3424925,215150,3424937,215200,3424947,215210,3424959,215220,3424967,215230,3424977,215240,3424985,215250,3424998,215300,3425007,215310,3425018,215320,3425027,215330,3425036,215340,3425044,215350,3425056,215400,3425064,215410,3425075,215420,3425083,215430,3425094,215440,3425104,215450,3425117,215500,3425127,215510,3425138,215520,3425147,215530,3425158,215540,3425169,215550,3425180,215600,3425189,215610,3425199,215620,3425206,215630,3425213,215640,3425220,215650,3425229,215700,3425235,215710,3425243,215720,3425248,215730,3425255

$PJCIOE2,2024-12-05 01:55:46,20241204,215740,3425259,215750,3425267,215800,3425271,215810,3425280,215820,3425285,215830,3425293,215840,3425299,215850,3425310,215900,3425313,215910,3425318,215920,3425318,215930,3425324,215940,3425324,215950,3425332,220000,3425335,220010,3425338,220020,3425337,220030,3425341,220040,3425341,220050,3425346,220100,3425349,220110,3425353,220120,3425355,220130,3425358,220140,3425355,220150,3425360,220200,3425362,220210,3425366,220220,3425365,220230,3425370,220240,3425372,220250,3425376,220300,3425376,220310,3425380,220320,3425379,220330,3425384,220340,3425386,220350,3425392,220400,3425391,220410,3425397,220420,3425393,220430,3425394,220440,3425393,220450,3425396,220500,3425399,220510,3425403,220520,3425398,220530,3425399,220540,3425397,220550,3425396,220600,3425393,220610,3425393,220620,3425390,220630,3425389,220640,3425389,220650,3425392,220700,3425389,220710,3425389,220720,3425382

$PJCIOE2,2024-12-05 01:55:58,20241204,220730,3425382,220740,3425378,220750,3425379,220800,3425376,220810,3425377,220820,3425374,220830,3425375,220840,3425372,220850,3425375,220900,3425371,220910,3425372,220920,3425368,220930,3425368,220940,3425366,220950,3425369,221000,3425367,221010,3425368,221020,3425367,221030,3425372,221040,3425370,221050,3425373,221100,3425373,221110,3425373,221120,3425368,221130,3425365,221140,3425363,221150,3425362,221200,3425355,221210,3425353,221220,3425344,221230,3425340,221240,3425335,221250,3425331,221300,3425326,221310,3425322,221320,3425320,221330,3425316,221340,3425310,221350,3425307,221400,3425302,221410,3425300,221420,3425291,221430,3425284,221440,3425278,221450,3425278,221500,3425277,221510,3425278,221520,3425276,221530,3425276,221540,3425273,221550,3425273,221600,3425271,221610,3425269,221620,3425264,221630,3425263,221640,3425260,221650,3425260,221700,3425254,221710,3425251

$PJCIOE2,2024-12-05 01:56:09,20241204,221720,3425245,221730,3425245,221740,3425241,221750,3425237,221800,3425229,221810,3425224,221820,3425214,221830,3425207,221840,3425200,221850,3425191,221900,3425178,221910,3425168,221920,3425154,221930,3425145,221940,3425137,221950,3425127,222000,3425115,222010,3425105,222020,3425089,222030,3425078,222040,3425066,222050,3425058,222100,3425048,222110,3425041,222120,3425023,222130,3425010,222140,3424998,222150,3424987,222200,3424973,222210,3424960,222220,3424939,222230,3424924,222240,3424905,222250,3424892,222300,3424877,222310,3424864,222320,3424849,222330,3424841,222340,3424830,222350,3424818,222400,3424803,222410,3424789,222420,3424773,222430,3424762,222440,3424750,222450,3424744,222500,3424731,222510,3424724,222520,3424710,222530,3424701,222540,3424688,222550,3424679,222600,3424667,222610,3424659,222620,3424647,222630,3424641,222640,3424627,222650,3424622,222700,3424611

$PJCIOE2,2024-12-05 01:56:21,20241204,222710,3424605,222720,3424596,222730,3424590,222740,3424580,222750,3424576,222800,3424568,222810,3424566,222820,3424559,222830,3424551,222840,3424542,222850,3424534,222900,3424522,222910,3424515,222920,3424508,222930,3424504,222940,3424496,222950,3424491,223000,3424482,223010,3424477,223020,3424470,223030,3424470,223040,3424465,223050,3424463,223100,3424458,223110,3424459,223120,3424455,223130,3424456,223140,3424456,223150,3424459,223200,3424461,223210,3424461,223220,3424463,223230,3424467,223240,3424471,223250,3424477,223300,3424479,223310,3424482,223320,3424477,223330,3424479,223340,3424476,223350,3424477,223400,3424476,223410,3424476,223420,3424475,223430,3424481,223440,3424484,223450,3424492,223500,3424497,223510,3424501,223520,3424503,223530,3424510,223540,3424513,223550,3424519,223600,3424524,223610,3424531,223620,3424532,223630,3424538,223640,3424542,223650,3424551

$PJCIOE2,2024-12-05 01:56:32,20241204,223700,3424557,223710,3424564,223720,3424566,223730,3424572,223740,3424578,223750,3424587,223800,3424593,223810,3424602,223820,3424605,223830,3424616,223840,3424619,223850,3424630,223900,3424636,223910,3424645,223920,3424653,223930,3424661,223940,3424667,223950,3424677,224000,3424685,224010,3424696,224020,3424703,224030,3424716,224040,3424723,224050,3424736,224100,3424745,224110,3424755,224120,3424762,224130,3424772,224140,3424777,224150,3424787,224200,3424791,224210,3424801,224220,3424805,224230,3424817,224240,3424823,224250,3424830,224300,3424837,224310,3424845,224320,3424848,224330,3424855,224340,3424857,224350,3424864,224400,3424866,224410,3424872,224420,3424872,224430,3424878,224440,3424879,224450,3424887,224500,3424889,224510,3424895,224520,3424893,224530,3424900,224540,3424901,224550,3424904,224600,3424905,224610,3424910,224620,3424910,224630,3424915,224640,3424920

$PJCIOE2,2024-12-05 01:56:44,20241204,224650,3424925,224700,3424927,224710,3424931,224720,3424933,224730,3424940,224740,3424945,224750,3424951,224800,3424955,224810,3424955,224820,3424955,224830,3424956,224840,3424956,224850,3424960,224900,3424959,224910,3424965,224920,3424964,224930,3424965,224940,3424964,224950,3424965,225000,3424965,225010,3424969,225020,3424964,225030,3424966,225040,3424965,225050,3424966,225100,3424963,225110,3424963,225120,3424964,225130,3424963,225140,3424961,225150,3424961,225200,3424957,225210,3424955,225220,3424949,225230,3424949,225240,3424947,225250,3424945,225300,3424940,225310,3424936,225320,3424927,225330,3424926,225340,3424920,225350,3424921,225400,3424914,225410,3424909,225420,3424900,225430,3424901,225440,3424894,225450,3424891,225500,3424886,225510,3424884,225520,3424873,225530,3424868,225540,3424860,225550,3424856,225600,3424851,225610,3424847,225620,3424838,225630,3424833

$PJCIOE2,2024-12-05 01:56:55,20241204,225640,3424827,225650,3424826,225700,3424818,225710,3424811,225720,3424804,225730,3424802,225740,3424795,225750,3424790,225800,3424786,225810,3424784,225820,3424775,225830,3424771,225840,3424766,225850,3424762,225900,3424758,225910,3424755,225920,3424745,225930,3424741,225940,3424733,225950,3424731,230000,3424725,230010,3424719,230020,3424711,230030,3424711,230040,3424704,230050,3424701,230100,3424695,230110,3424692,230120,3424683,230130,3424679,230140,3424673,230150,3424671,230200,3424665,230210,3424662,230220,3424654,230230,3424650,230240,3424643,230250,3424641,230300,3424633,230310,3424631,230320,3424623,230330,3424619,230340,3424614,230350,3424612,230400,3424610,230410,3424604,230420,3424596,230430,3424594,230440,3424588,230450,3424584,230500,3424578,230510,3424574,230520,3424565,230530,3424562,230540,3424557,230550,3424557,230600,3424554,230610,3424552,230620,3424546

$PJCIOE2,2024-12-05 01:57:07,20241204,230630,3424547,230640,3424544,230650,3424545,230700,3424542,230710,3424542,230720,3424537,230730,3424536,230740,3424534,230750,3424531,230800,3424527,230810,3424527,230820,3424522,230830,3424520,230840,3424515,230850,3424517,230900,3424512,230910,3424510,230920,3424506,230930,3424506,230940,3424504,230950,3424507,231000,3424506,231010,3424505,231020,3424500,231030,3424502,231040,3424498,231050,3424498,231100,3424497,231110,3424498,231120,3424493,231130,3424493,231140,3424488,231150,3424487,231200,3424485,231210,3424486,231220,3424480,231230,3424481,231240,3424476,231250,3424477,231300,3424472,231310,3424472,231320,3424470,231330,3424471,231340,3424469,231350,3424470,231400,3424465,231410,3424468,231420,3424461,231430,3424458,231440,3424454,231450,3424450,231500,3424445,231510,3424444,231520,3424439,231530,3424435,231540,3424431,231550,3424426,231600,3424418,231610,3424412

$PJCIOE2,2024-12-05 01:57:19,20241204,231620,3424401,231630,3424395,231640,3424387,231650,3424382,231700,3424376,231710,3424372,231720,3424362,231730,3424357,231740,3424350,231750,3424348,231800,3424341,231810,3424338,231820,3424331,231830,3424327,231840,3424324,231850,3424322,231900,3424315,231910,3424314,231920,3424305,231930,3424301,231940,3424297,231950,3424292,232000,3424287,232010,3424286,232020,3424278,232030,3424274,232040,3424268,232050,3424267,232100,3424261,232110,3424256,232120,3424253,232130,3424249,232140,3424242,232150,3424240,232200,3424234,232210,3424229,232220,3424220,232230,3424216,232240,3424211,232250,3424207,232300,3424205,232310,3424203,232320,3424195,232330,3424195,232340,3424190,232350,3424189,232400,3424187,232410,3424184,232420,3424178,232430,3424175,232440,3424171,232450,3424172,232500,3424167,232510,3424167,232520,3424162,232530,3424162,232540,3424160,232550,3424163,232600,3424162

$PJCIOE2,2024-12-05 01:57:30,20241204,232610,3424162,232620,3424155,232630,3424151,232640,3424145,232650,3424142,232700,3424135,232710,3424130,232720,3424121,232730,3424115,232740,3424105,232750,3424102,232800,3424095,232810,3424087,232820,3424075,232830,3424070,232840,3424063,232850,3424060,232900,3424057,232910,3424054,232920,3424046,232930,3424042,232940,3424034,232950,3424031,233000,3424026,233010,3424021,233020,3424013,233030,3424008,233040,3424004,233050,3424003,233100,3423998,233110,3423993,233120,3423986,233130,3423984,233140,3423976,233150,3423969,233200,3423965,233210,3423961,233220,3423954,233230,3423951,233240,3423946,233250,3423943,233300,3423937,233310,3423937,233320,3423929,233330,3423930,233340,3423927,233350,3423926,233400,3423925,233410,3423926,233420,3423922,233430,3423923,233440,3423923,233450,3423929,233500,3423928,233510,3423931,233520,3423928,233530,3423931,233540,3423933,233550,3423936

$PJCIOE2,2024-12-05 01:57:42,20241204,233600,3423935,233610,3423939,233620,3423937,233630,3423939,233640,3423941,233650,3423944,233700,3423944,233710,3423951,233720,3423950,233730,3423954,233740,3423958,233750,3423962,233800,3423965,233810,3423968,233820,3423967,233830,3423970,233840,3423971,233850,3423974,233900,3423974,233910,3423979,233920,3423976,233930,3423980,233940,3423981,233950,3423986,234000,3423986,234010,3423990,234020,3423991,234030,3423994,234040,3423994,234050,3423999,234100,3424000,234110,3424002,234120,3424001,234130,3424006,234140,3424008,234150,3424010,234200,3424008,234210,3424008,234220,3424007,234230,3424007,234240,3424003,234250,3424007,234300,3424005,234310,3424004,234320,3424001,234330,3424004,234340,3424005,234350,3424006,234400,3424008,234410,3424007,234420,3424004,234430,3424005,234440,3424002,234450,3424006,234500,3424007,234510,3424010,234520,3424009,234530,3424011,234540,3424013

$PJCIOE2,2024-12-05 01:57:53,20241204,234550,3424015,234600,3424015,234610,3424019,234620,3424017,234630,3424020,234640,3424020,234650,3424024,234700,3424022,234710,3424024,234720,3424022,234730,3424022,234740,3424020,234750,3424023,234800,3424019,234810,3424024,234820,3424021,234830,3424022,234840,3424020,234850,3424024,234900,3424018,234910,3424018,234920,3424015,234930,3424015,234940,3424015,234950,3424018,235000,3424017,235010,3424018,235020,3424014,235030,3424015,235040,3424013,235050,3424014,235100,3424012,235110,3424012,235120,3424007,235130,3424007,235140,3424002,235150,3424001,235200,3424000,235210,3424002,235220,3423998,235230,3423998,235240,3423994,235250,3423995,235300,3423993,235310,3423995,235320,3423991,235330,3423993,235340,3423993,235350,3423994,235400,3423994,235410,3423997,235420,3423994,235430,3423996,235440,3423994,235450,3423998,235500,3423996,235510,3423996,235520,3423992,235530,3423992

$PJCIOE2,2024-12-05 01:58:05,20241204,235540,3423993,235550,3423996,235600,3423995,235610,3424000,235620,3424001,235630,3424005,235640,3424002,235650,3424003,235700,3424000,235710,3423999,235720,3423990,235730,3423987,235740,3423984,235750,3423985,235800,3423983,235810,3423985,235820,3423985,235830,3423988,235840,3423991,235850,3423995,235900,3423994,235910,3423997,235920,3423996,235930,3423995,235940,3423991,235950,3423994

$PJCIOE2,2024-12-05 17:30:02,20241204,000000,3423838,000010,3423828,000020,3423816,000030,3423808,000040,3423800,000050,3423791,000100,3423782,000110,3423775,000120,3423767,000130,3423762,000140,3423753,000150,3423749,000200,3423742,000210,3423738,000220,3423728,000230,3423721,000240,3423714,000250,3423709,000300,3423699,000310,3423691,000320,3423678,000330,3423672,000340,3423662,000350,3423658,000400,3423645,000410,3423638,000420,3423621,000430,3423611,000440,3423598,000450,3423593,000500,3423585,000510,3423579,000520,3423573,000530,3423567,000540,3423562,000550,3423558,000600,3423552,000610,3423548,000620,3423544,000630,3423544,000640,3423538,000650,3423535,000700,3423527,000710,3423524,000720,3423514,000730,3423508,000740,3423505,000750,3423501,000800,3423499,000810,3423496,000820,3423488,000830,3423486,000840,3423475,000850,3423470,000900,3423461,000910,3423456,000920,3423445,000930,3423439,000940,3423433

$PJCIOE2,2024-12-05 17:30:13,20241204,000950,3423428,001000,3423421,001010,3423415,001020,3423406,001030,3423403,001040,3423395,001050,3423394,001100,3423387,001110,3423385,001120,3423381,001130,3423380,001140,3423375,001150,3423375,001200,3423368,001210,3423364,001220,3423361,001230,3423357,001240,3423352,001250,3423350,001300,3423343,001310,3423339,001320,3423330,001330,3423325,001340,3423318,001350,3423317,001400,3423313,001410,3423311,001420,3423305,001430,3423304,001440,3423302,001450,3423304,001500,3423302,001510,3423302,001520,3423300,001530,3423302,001540,3423300,001550,3423303,001600,3423303,001610,3423303,001620,3423299,001630,3423300,001640,3423299,001650,3423299,001700,3423298,001710,3423297,001720,3423290,001730,3423290,001740,3423285,001750,3423285,001800,3423280,001810,3423283,001820,3423283,001830,3423283,001840,3423284,001850,3423282,001900,3423277,001910,3423280,001920,3423275,001930,3423276

$PJCIOE2,2024-12-05 17:30:25,20241204,001940,3423276,001950,3423280,002000,3423279,002010,3423281,002020,3423276,002030,3423274,002040,3423272,002050,3423272,002100,3423269,002110,3423268,002120,3423265,002130,3423262,002140,3423260,002150,3423258,002200,3423255,002210,3423256,002220,3423251,002230,3423251,002240,3423251,002250,3423255,002300,3423255,002310,3423259,002320,3423259,002330,3423264,002340,3423266,002350,3423271,002400,3423272,002410,3423280,002420,3423281,002430,3423283,002440,3423288,002450,3423292,002500,3423296,002510,3423299,002520,3423298,002530,3423303,002540,3423306,002550,3423312,002600,3423316,002610,3423319,002620,3423321,002630,3423326,002640,3423326,002650,3423334,002700,3423333,002710,3423337,002720,3423339,002730,3423342,002740,3423345,002750,3423352,002800,3423357,002810,3423362,002820,3423360,002830,3423362,002840,3423362,002850,3423362,002900,3423360,002910,3423363,002920,3423362

$PJCIOE2,2024-12-05 17:30:36,20241204,002930,3423365,002940,3423363,002950,3423364,003000,3423362,003010,3423364,003020,3423361,003030,3423362,003040,3423360,003050,3423363,003100,3423363,003110,3423367,003120,3423366,003130,3423369,003140,3423372,003150,3423374,003200,3423373,003210,3423374,003220,3423371,003230,3423371,003240,3423370,003250,3423371,003300,3423367,003310,3423369,003320,3423367,003330,3423372,003340,3423370,003350,3423374,003400,3423374,003410,3423375,003420,3423373,003430,3423376,003440,3423373,003450,3423378,003500,3423376,003510,3423378,003520,3423376,003530,3423380,003540,3423380,003550,3423384,003600,3423386,003610,3423389,003620,3423388,003630,3423390,003640,3423394,003650,3423399,003700,3423399,003710,3423404,003720,3423402,003730,3423407,003740,3423408,003750,3423412,003800,3423412,003810,3423417,003820,3423416,003830,3423421,003840,3423420,003850,3423424,003900,3423427,003910,3423430

$PJCIOE2,2024-12-05 17:30:48,20241204,003920,3423430,003930,3423432,003940,3423432,003950,3423438,004000,3423439,004010,3423441,004020,3423441,004030,3423442,004040,3423444,004050,3423448,004100,3423449,004110,3423453,004120,3423453,004130,3423457,004140,3423457,004150,3423460,004200,3423460,004210,3423463,004220,3423461,004230,3423460,004240,3423460,004250,3423461,004300,3423457,004310,3423458,004320,3423454,004330,3423455,004340,3423453,004350,3423456,004400,3423453,004410,3423453,004420,3423449,004430,3423450,004440,3423448,004450,3423450,004500,3423447,004510,3423447,004520,3423442,004530,3423442,004540,3423440,004550,3423439,004600,3423436,004610,3423437,004620,3423432,004630,3423432,004640,3423429,004650,3423432,004700,3423430,004710,3423430,004720,3423426,004730,3423425,004740,3423424,004750,3423425,004800,3423423,004810,3423423,004820,3423420,004830,3423421,004840,3423420,004850,3423425,004900,3423424

$PJCIOE2,2024-12-05 17:30:59,20241204,004910,3423427,004920,3423426,004930,3423428,004940,3423428,004950,3423431,005000,3423432,005010,3423436,005020,3423437,005030,3423441,005040,3423444,005050,3423452,005100,3423457,005110,3423461,005120,3423464,005130,3423469,005140,3423471,005150,3423474,005200,3423477,005210,3423483,005220,3423481,005230,3423486,005240,3423487,005250,3423496,005300,3423498,005310,3423502,005320,3423503,005330,3423507,005340,3423510,005350,3423513,005400,3423514,005410,3423517,005420,3423516,005430,3423515,005440,3423516,005450,3423517,005500,3423514,005510,3423512,005520,3423504,005530,3423504,005540,3423496,005550,3423497,005600,3423494,005610,3423492,005620,3423485,005630,3423484,005640,3423482,005650,3423484,005700,3423483,005710,3423482,005720,3423479,005730,3423477,005740,3423474,005750,3423476,005800,3423471,005810,3423472,005820,3423464,005830,3423463,005840,3423461,005850,3423460

$PJCIOE2,2024-12-05 17:31:11,20241204,005900,3423458,005910,3423460,005920,3423458,005930,3423459,005940,3423458,005950,3423461,010000,3423461,010010,3423463,010020,3423462,010030,3423464,010040,3423467,010050,3423469,010100,3423470,010110,3423474,010120,3423473,010130,3423476,010140,3423478,010150,3423481,010200,3423482,010210,3423487,010220,3423484,010230,3423488,010240,3423488,010250,3423492,010300,3423492,010310,3423498,010320,3423496,010330,3423501,010340,3423502,010350,3423507,010400,3423509,010410,3423509,010420,3423508,010430,3423509,010440,3423508,010450,3423509,010500,3423506,010510,3423506,010520,3423503,010530,3423505,010540,3423503,010550,3423506,010600,3423504,010610,3423505,010620,3423504,010630,3423507,010640,3423505,010650,3423510,010700,3423509,010710,3423511,010720,3423508,010730,3423511,010740,3423507,010750,3423510,010800,3423510,010810,3423512,010820,3423511,010830,3423511,010840,3423513

$PJCIOE2,2024-12-05 17:31:22,20241204,010850,3423516,010900,3423517,010910,3423518,010920,3423517,010930,3423521,010940,3423521,010950,3423523,011000,3423525,011010,3423526,011020,3423526,011030,3423527,011040,3423528,011050,3423530,011100,3423531,011110,3423534,011120,3423532,011130,3423535,011140,3423534,011150,3423539,011200,3423538,011210,3423540,011220,3423539,011230,3423540,011240,3423539,011250,3423543,011300,3423541,011310,3423542,011320,3423540,011330,3423542,011340,3423543,011350,3423548,011400,3423547,011410,3423549,011420,3423549,011430,3423552,011440,3423554,011450,3423558,011500,3423558,011510,3423560,011520,3423559,011530,3423560,011540,3423561,011550,3423567,011600,3423569,011610,3423573,011620,3423573,011630,3423579,011640,3423581,011650,3423587,011700,3423589,011710,3423592,011720,3423591,011730,3423597,011740,3423596,011750,3423601,011800,3423603,011810,3423606,011820,3423606,011830,3423609

$PJCIOE2,2024-12-05 17:31:34,20241204,011840,3423610,011850,3423613,011900,3423614,011910,3423617,011920,3423616,011930,3423618,011940,3423621,011950,3423624,012000,3423628,012010,3423634,012020,3423635,012030,3423639,012040,3423642,012050,3423648,012100,3423651,012110,3423656,012120,3423656,012130,3423662,012140,3423666,012150,3423671,012200,3423671,012210,3423677,012220,3423675,012230,3423679,012240,3423679,012250,3423683,012300,3423684,012310,3423688,012320,3423687,012330,3423691,012340,3423692,012350,3423696,012400,3423696,012410,3423700,012420,3423697,012430,3423699,012440,3423698,012450,3423703,012500,3423700,012510,3423702,012520,3423699,012530,3423701,012540,3423701,012550,3423703,012600,3423701,012610,3423703,012620,3423701,012630,3423701,012640,3423702,012650,3423702,012700,3423701,012710,3423701,012720,3423698,012730,3423698,012740,3423697,012750,3423700,012800,3423698,012810,3423700,012820,3423697

$PJCIOE2,2024-12-05 17:31:45,20241204,012830,3423696,012840,3423693,012850,3423697,012900,3423694,012910,3423691,012920,3423686,012930,3423685,012940,3423680,012950,3423679,013000,3423672,013010,3423672,013020,3423665,013030,3423662,013040,3423658,013050,3423655,013100,3423650,013110,3423648,013120,3423640,013130,3423637,013140,3423634,013150,3423633,013200,3423631,013210,3423629,013220,3423622,013230,3423622,013240,3423616,013250,3423617,013300,3423614,013310,3423613,013320,3423609,013330,3423607,013340,3423604,013350,3423604,013400,3423602,013410,3423600,013420,3423595,013430,3423596,013440,3423593,013450,3423596,013500,3423593,013510,3423594,013520,3423592,013530,3423594,013540,3423593,013550,3423596,013600,3423596,013610,3423599,013620,3423597,013630,3423600,013640,3423600,013650,3423606,013700,3423607,013710,3423610,013720,3423611,013730,3423616,013740,3423618,013750,3423625,013800,3423629,013810,3423636

$PJCIOE2,2024-12-05 17:31:57,20241204,013820,3423636,013830,3423646,013840,3423650,013850,3423656,013900,3423663,013910,3423671,013920,3423676,013930,3423685,013940,3423690,013950,3423700,014000,3423705,014010,3423714,014020,3423717,014030,3423728,014040,3423734,014050,3423743,014100,3423748,014110,3423757,014120,3423760,014130,3423769,014140,3423776,014150,3423784,014200,3423789,014210,3423797,014220,3423802,014230,3423809,014240,3423815,014250,3423826,014300,3423834,014310,3423842,014320,3423847,014330,3423856,014340,3423862,014350,3423872,014400,3423877,014410,3423888,014420,3423891,014430,3423900,014440,3423907,014450,3423917,014500,3423921,014510,3423929,014520,3423933,014530,3423939,014540,3423946,014550,3423953,014600,3423958,014610,3423964,014620,3423968,014630,3423973,014640,3423979,014650,3423987,014700,3423990,014710,3423995,014720,3423998,014730,3424005,014740,3424008,014750,3424015,014800,3424019

$PJCIOE2,2024-12-05 17:32:08,20241204,014810,3424023,014820,3424028,014830,3424032,014840,3424038,014850,3424046,014900,3424050,014910,3424056,014920,3424058,014930,3424064,014940,3424068,014950,3424075,015000,3424080,015010,3424087,015020,3424089,015030,3424095,015040,3424099,015050,3424109,015100,3424114,015110,3424120,015120,3424121,015130,3424128,015140,3424131,015150,3424138,015200,3424140,015210,3424146,015220,3424149,015230,3424154,015240,3424159,015250,3424165,015300,3424170,015310,3424178,015320,3424180,015330,3424188,015340,3424193,015350,3424201,015400,3424208,015410,3424218,015420,3424223,015430,3424231,015440,3424239,015450,3424247,015500,3424254,015510,3424264,015520,3424268,015530,3424276,015540,3424283,015550,3424294,015600,3424298,015610,3424307,015620,3424311,015630,3424319,015640,3424328,015650,3424336,015700,3424344,015710,3424352,015720,3424354,015730,3424363,015740,3424370,015750,3424380

$PJCIOE2,2024-12-05 17:32:20,20241204,015800,3424386,015810,3424395,015820,3424399,015830,3424407,015840,3424414,015850,3424425,015900,3424427,015910,3424436,015920,3424437,015930,3424445,015940,3424451,015950,3424456,020000,3424460,020010,3424466,020020,3424466,020030,3424472,020040,3424473,020050,3424481,020100,3424481,020110,3424488,020120,3424488,020130,3424494,020140,3424494,020150,3424499,020200,3424502,020210,3424507,020220,3424507,020230,3424512,020240,3424514,020250,3424521,020300,3424522,020310,3424525,020320,3424523,020330,3424529,020340,3424530,020350,3424533,020400,3424532,020410,3424538,020420,3424536,020430,3424541,020440,3424540,020450,3424544,020500,3424546,020510,3424547,020520,3424546,020530,3424550,020540,3424550,020550,3424553,020600,3424552,020610,3424553,020620,3424551,020630,3424554,020640,3424553,020650,3424555,020700,3424554,020710,3424554,020720,3424550,020730,3424550,020740,3424550

$PJCIOE2,2024-12-05 17:32:31,20241204,020750,3424552,020800,3424548,020810,3424551,020820,3424546,020830,3424548,020840,3424544,020850,3424544,020900,3424543,020910,3424542,020920,3424534,020930,3424536,020940,3424530,020950,3424528,021000,3424528,021010,3424526,021020,3424519,021030,3424517,021040,3424514,021050,3424513,021100,3424508,021110,3424508,021120,3424503,021130,3424504,021140,3424503,021150,3424504,021200,3424503,021210,3424502,021220,3424498,021230,3424500,021240,3424499,021250,3424500,021300,3424497,021310,3424497,021320,3424493,021330,3424495,021340,3424494,021350,3424498,021400,3424497,021410,3424498,021420,3424496,021430,3424497,021440,3424497,021450,3424500,021500,3424500,021510,3424501,021520,3424499,021530,3424499,021540,3424498,021550,3424498,021600,3424497,021610,3424496,021620,3424492,021630,3424490,021640,3424485,021650,3424485,021700,3424479,021710,3424477,021720,3424471,021730,3424469

$PJCIOE2,2024-12-05 17:32:43,20241204,021740,3424464,021750,3424463,021800,3424460,021810,3424458,021820,3424454,021830,3424452,021840,3424448,021850,3424451,021900,3424448,021910,3424449,021920,3424445,021930,3424443,021940,3424441,021950,3424441,022000,3424439,022010,3424440,022020,3424436,022030,3424436,022040,3424433,022050,3424434,022100,3424432,022110,3424432,022120,3424427,022130,3424426,022140,3424425,022150,3424425,022200,3424424,022210,3424422,022220,3424415,022230,3424415,022240,3424411,022250,3424412,022300,3424407,022310,3424407,022320,3424401,022330,3424401,022340,3424396,022350,3424395,022400,3424393,022410,3424392,022420,3424386,022430,3424384,022440,3424381,022450,3424380,022500,3424375,022510,3424374,022520,3424366,022530,3424365,022540,3424359,022550,3424358,022600,3424355,022610,3424353,022620,3424348,022630,3424346,022640,3424340,022650,3424340,022700,3424337,022710,3424336,022720,3424329

$PJCIOE2,2024-12-05 17:32:54,20241204,022730,3424330,022740,3424326,022750,3424322,022800,3424321,022810,3424320,022820,3424315,022830,3424315,022840,3424310,022850,3424309,022900,3424306,022910,3424307,022920,3424302,022930,3424301,022940,3424297,022950,3424298,023000,3424295,023010,3424293,023020,3424287,023030,3424286,023040,3424280,023050,3424281,023100,3424276,023110,3424275,023120,3424267,023130,3424265,023140,3424260,023150,3424261,023200,3424256,023210,3424256,023220,3424252,023230,3424251,023240,3424249,023250,3424249,023300,3424246,023310,3424246,023320,3424242,023330,3424245,023340,3424240,023350,3424241,023400,3424239,023410,3424239,023420,3424235,023430,3424233,023440,3424234,023450,3424235,023500,3424232,023510,3424236,023520,3424234,023530,3424237,023540,3424236,023550,3424240,023600,3424241,023610,3424241,023620,3424238,023630,3424241,023640,3424240,023650,3424242,023700,3424242,023710,3424244

$PJCIOE2,2024-12-05 17:33:06,20241204,023720,3424242,023730,3424243,023740,3424244,023750,3424248,023800,3424247,023810,3424251,023820,3424249,023830,3424252,023840,3424251,023850,3424256,023900,3424253,023910,3424257,023920,3424252,023930,3424256,023940,3424254,023950,3424257,024000,3424256,024010,3424257,024020,3424254,024030,3424256,024040,3424255,024050,3424258,024100,3424254,024110,3424254,024120,3424251,024130,3424252,024140,3424252,024150,3424254,024200,3424251,024210,3424253,024220,3424251,024230,3424252,024240,3424254,024250,3424258,024300,3424255,024310,3424257,024320,3424254,024330,3424257,024340,3424255,024350,3424256,024400,3424255,024410,3424255,024420,3424251,024430,3424254,024440,3424249,024450,3424253,024500,3424250,024510,3424250,024520,3424249,024530,3424249,024540,3424248,024550,3424250,024600,3424249,024610,3424250,024620,3424247,024630,3424248,024640,3424246,024650,3424250,024700,3424248

$PJCIOE2,2024-12-05 17:33:18,20241204,024710,3424250,024720,3424247,024730,3424250,024740,3424250,024750,3424251,024800,3424251,024810,3424254,024820,3424251,024830,3424254,024840,3424253,024850,3424253,024900,3424254,024910,3424255,024920,3424250,024930,3424252,024940,3424249,024950,3424250,025000,3424248,025010,3424248,025020,3424242,025030,3424241,025040,3424240,025050,3424240,025100,3424237,025110,3424236,025120,3424231,025130,3424231,025140,3424227,025150,3424227,025200,3424227,025210,3424224,025220,3424222,025230,3424220,025240,3424219,025250,3424220,025300,3424218,025310,3424218,025320,3424215,025330,3424214,025340,3424213,025350,3424215,025400,3424213,025410,3424213,025420,3424210,025430,3424209,025440,3424206,025450,3424208,025500,3424207,025510,3424206,025520,3424202,025530,3424203,025540,3424199,025550,3424198,025600,3424195,025610,3424194,025620,3424189,025630,3424186,025640,3424182,025650,3424183

$PJCIOE2,2024-12-05 17:33:29,20241204,025700,3424179,025710,3424178,025720,3424174,025730,3424171,025740,3424169,025750,3424167,025800,3424164,025810,3424164,025820,3424158,025830,3424159,025840,3424155,025850,3424156,025900,3424152,025910,3424151,025920,3424146,025930,3424147,025940,3424143,025950,3424143,030000,3424142,030010,3424142,030020,3424136,030030,3424137,030040,3424133,030050,3424133,030100,3424132,030110,3424132,030120,3424129,030130,3424126,030140,3424126,030150,3424126,030200,3424124,030210,3424124,030220,3424119,030230,3424121,030240,3424120,030250,3424120,030300,3424118,030310,3424119,030320,3424116,030330,3424116,030340,3424114,030350,3424117,030400,3424114,030410,3424116,030420,3424111,030430,3424114,030440,3424109,030450,3424112,030500,3424109,030510,3424112,030520,3424108,030530,3424111,030540,3424109,030550,3424113,030600,3424112,030610,3424114,030620,3424111,030630,3424113,030640,3424112

$PJCIOE2,2024-12-05 17:33:41,20241204,030650,3424112,030700,3424111,030710,3424113,030720,3424110,030730,3424110,030740,3424109,030750,3424111,030800,3424110,030810,3424112,030820,3424108,030830,3424111,030840,3424108,030850,3424112,030900,3424111,030910,3424111,030920,3424109,030930,3424111,030940,3424110,030950,3424112,031000,3424112,031010,3424113,031020,3424110,031030,3424112,031040,3424112,031050,3424113,031100,3424113,031110,3424114,031120,3424114,031130,3424113,031140,3424112,031150,3424114,031200,3424113,031210,3424115,031220,3424111,031230,3424111,031240,3424109,031250,3424111,031300,3424107,031310,3424108,031320,3424104,031330,3424101,031340,3424099,031350,3424099,031400,3424096,031410,3424097,031420,3424090,031430,3424092,031440,3424089,031450,3424090,031500,3424086,031510,3424087,031520,3424084,031530,3424083,031540,3424082,031550,3424084,031600,3424081,031610,3424081,031620,3424079,031630,3424080

$PJCIOE2,2024-12-05 17:33:52,20241204,031640,3424077,031650,3424080,031700,3424079,031710,3424081,031720,3424078,031730,3424080,031740,3424079,031750,3424081,031800,3424083,031810,3424085,031820,3424083,031830,3424086,031840,3424086,031850,3424091,031900,3424090,031910,3424093,031920,3424093,031930,3424099,031940,3424099,031950,3424103,032000,3424105,032010,3424108,032020,3424108,032030,3424112,032040,3424112,032050,3424116,032100,3424118,032110,3424122,032120,3424121,032130,3424124,032140,3424124,032150,3424129,032200,3424130,032210,3424133,032220,3424133,032230,3424135,032240,3424135,032250,3424141,032300,3424141,032310,3424145,032320,3424145,032330,3424148,032340,3424150,032350,3424155,032400,3424158,032410,3424164,032420,3424166,032430,3424172,032440,3424173,032450,3424181,032500,3424184,032510,3424190,032520,3424192,032530,3424196,032540,3424200,032550,3424207,032600,3424209,032610,3424214,032620,3424214

$PJCIOE2,2024-12-05 17:34:04,20241204,032630,3424220,032640,3424222,032650,3424228,032700,3424229,032710,3424234,032720,3424232,032730,3424238,032740,3424241,032750,3424246,032800,3424248,032810,3424254,032820,3424254,032830,3424260,032840,3424261,032850,3424267,032900,3424267,032910,3424272,032920,3424274,032930,3424278,032940,3424280,032950,3424285,033000,3424289,033010,3424293,033020,3424294,033030,3424300,033040,3424301,033050,3424305,033100,3424306,033110,3424313,033120,3424312,033130,3424317,033140,3424318,033150,3424325,033200,3424328,033210,3424332,033220,3424332,033230,3424336,033240,3424338,033250,3424344,033300,3424343,033310,3424349,033320,3424349,033330,3424354,033340,3424357,033350,3424363,033400,3424366,033410,3424370,033420,3424370,033430,3424375,033440,3424376,033450,3424382,033500,3424383,033510,3424387,033520,3424387,033530,3424388,033540,3424388,033550,3424392,033600,3424392,033610,3424393

$PJCIOE2,2024-12-05 17:34:15,20241204,033620,3424392,033630,3424394,033640,3424394,033650,3424397,033700,3424396,033710,3424399,033720,3424395,033730,3424396,033740,3424395,033750,3424397,033800,3424394,033810,3424392,033820,3424387,033830,3424387,033840,3424385,033850,3424384,033900,3424379,033910,3424378,033920,3424372,033930,3424368,033940,3424363,033950,3424364,034000,3424358,034010,3424357,034020,3424350,034030,3424351,034040,3424345,034050,3424346,034100,3424341,034110,3424341,034120,3424334,034130,3424334,034140,3424329,034150,3424329,034200,3424323,034210,3424323,034220,3424317,034230,3424315,034240,3424308,034250,3424310,034300,3424309,034310,3424308,034320,3424303,034330,3424301,034340,3424297,034350,3424298,034400,3424297,034410,3424297,034420,3424290,034430,3424292,034440,3424290,034450,3424289,034500,3424289,034510,3424292,034520,3424289,034530,3424289,034540,3424288,034550,3424291,034600,3424291

$PJCIOE2,2024-12-05 17:34:27,20241204,034610,3424292,034620,3424289,034630,3424290,034640,3424290,034650,3424292,034700,3424289,034710,3424289,034720,3424285,034730,3424284,034740,3424282,034750,3424283,034800,3424280,034810,3424280,034820,3424278,034830,3424277,034840,3424276,034850,3424276,034900,3424275,034910,3424273,034920,3424268,034930,3424270,034940,3424266,034950,3424266,035000,3424265,035010,3424266,035020,3424263,035030,3424264,035040,3424262,035050,3424264,035100,3424264,035110,3424265,035120,3424260,035130,3424260,035140,3424260,035150,3424261,035200,3424260,035210,3424263,035220,3424259,035230,3424261,035240,3424260,035250,3424263,035300,3424264,035310,3424268,035320,3424265,035330,3424269,035340,3424268,035350,3424271,035400,3424271,035410,3424272,035420,3424269,035430,3424272,035440,3424270,035450,3424273,035500,3424273,035510,3424276,035520,3424274,035530,3424278,035540,3424278,035550,3424283

$PJCIOE2,2024-12-05 17:34:38,20241204,035600,3424282,035610,3424284,035620,3424282,035630,3424285,035640,3424285,035650,3424288,035700,3424288,035710,3424291,035720,3424289,035730,3424290,035740,3424291,035750,3424294,035800,3424295,035810,3424298,035820,3424297,035830,3424303,035840,3424304,035850,3424308,035900,3424308,035910,3424313,035920,3424312,035930,3424316,035940,3424319,035950,3424322,040000,3424324,040010,3424328,040020,3424326,040030,3424329,040040,3424331,040050,3424337,040100,3424335,040110,3424337,040120,3424335,040130,3424339,040140,3424339,040150,3424342,040200,3424341,040210,3424343,040220,3424341,040230,3424345,040240,3424345,040250,3424350,040300,3424349,040310,3424354,040320,3424353,040330,3424356,040340,3424358,040350,3424363,040400,3424361,040410,3424364,040420,3424361,040430,3424364,040440,3424363,040450,3424366,040500,3424367,040510,3424368,040520,3424367,040530,3424368,040540,3424368

$PJCIOE2,2024-12-05 17:34:50,20241204,040550,3424373,040600,3424373,040610,3424375,040620,3424373,040630,3424377,040640,3424374,040650,3424379,040700,3424381,040710,3424383,040720,3424382,040730,3424386,040740,3424385,040750,3424391,040800,3424392,040810,3424395,040820,3424394,040830,3424396,040840,3424399,040850,3424401,040900,3424403,040910,3424405,040920,3424404,040930,3424408,040940,3424408,040950,3424412,041000,3424413,041010,3424419,041020,3424415,041030,3424418,041040,3424422,041050,3424425,041100,3424428,041110,3424432,041120,3424431,041130,3424435,041140,3424436,041150,3424441,041200,3424443,041210,3424446,041220,3424447,041230,3424451,041240,3424453,041250,3424458,041300,3424459,041310,3424462,041320,3424463,041330,3424464,041340,3424465,041350,3424470,041400,3424472,041410,3424476,041420,3424476,041430,3424480,041440,3424480,041450,3424486,041500,3424490,041510,3424495,041520,3424494,041530,3424502

$PJCIOE2,2024-12-05 17:35:01,20241204,041540,3424504,041550,3424509,041600,3424512,041610,3424517,041620,3424518,041630,3424524,041640,3424527,041650,3424533,041700,3424537,041710,3424543,041720,3424544,041730,3424549,041740,3424550,041750,3424558,041800,3424561,041810,3424567,041820,3424567,041830,3424573,041840,3424576,041850,3424584,041900,3424588,041910,3424595,041920,3424598,041930,3424604,041940,3424610,041950,3424617,042000,3424619,042010,3424627,042020,3424628,042030,3424633,042040,3424635,042050,3424641,042100,3424643,042110,3424649,042120,3424649,042130,3424652,042140,3424655,042150,3424659,042200,3424662,042210,3424666,042220,3424666,042230,3424672,042240,3424672,042250,3424677,042300,3424680,042310,3424682,042320,3424686,042330,3424689,042340,3424692,042350,3424699,042400,3424698,042410,3424705,042420,3424706,042430,3424712,042440,3424713,042450,3424721,042500,3424722,042510,3424727,042520,3424727

$PJCIOE2,2024-12-05 17:35:13,20241204,042530,3424733,042540,3424732,042550,3424737,042600,3424734,042610,3424738,042620,3424735,042630,3424738,042640,3424737,042650,3424738,042700,3424738,042710,3424741,042720,3424736,042730,3424737,042740,3424734,042750,3424736,042800,3424734,042810,3424733,042820,3424729,042830,3424732,042840,3424727,042850,3424730,042900,3424727,042910,3424727,042920,3424723,042930,3424719,042940,3424718,042950,3424718,043000,3424716,043010,3424715,043020,3424710,043030,3424710,043040,3424707,043050,3424710,043100,3424707,043110,3424706,043120,3424700,043130,3424702,043140,3424698,043150,3424701,043200,3424698,043210,3424697,043220,3424697,043230,3424696,043240,3424694,043250,3424694,043300,3424693,043310,3424693,043320,3424689,043330,3424688,043340,3424687,043350,3424686,043400,3424684,043410,3424685,043420,3424680,043430,3424679,043440,3424677,043450,3424680,043500,3424677,043510,3424678

$PJCIOE2,2024-12-05 17:35:24,20241204,043520,3424673,043530,3424674,043540,3424669,043550,3424670,043600,3424665,043610,3424664,043620,3424658,043630,3424657,043640,3424651,043650,3424651,043700,3424648,043710,3424646,043720,3424640,043730,3424640,043740,3424636,043750,3424635,043800,3424632,043810,3424629,043820,3424624,043830,3424622,043840,3424615,043850,3424616,043900,3424611,043910,3424608,043920,3424601,043930,3424599,043940,3424594,043950,3424592,044000,3424587,044010,3424583,044020,3424576,044030,3424573,044040,3424566,044050,3424565,044100,3424558,044110,3424554,044120,3424544,044130,3424542,044140,3424532,044150,3424533,044200,3424524,044210,3424523,044220,3424514,044230,3424511,044240,3424507,044250,3424506,044300,3424501,044310,3424499,044320,3424492,044330,3424490,044340,3424485,044350,3424483,044400,3424481,044410,3424478,044420,3424473,044430,3424473,044440,3424469,044450,3424470,044500,3424467

$PJCIOE2,2024-12-05 17:35:36,20241204,044510,3424467,044520,3424462,044530,3424465,044540,3424463,044550,3424467,044600,3424466,044610,3424467,044620,3424465,044630,3424468,044640,3424469,044650,3424474,044700,3424475,044710,3424480,044720,3424480,044730,3424486,044740,3424489,044750,3424496,044800,3424500,044810,3424506,044820,3424509,044830,3424516,044840,3424522,044850,3424530,044900,3424535,044910,3424543,044920,3424545,044930,3424553,044940,3424557,044950,3424567,045000,3424574,045010,3424580,045020,3424584,045030,3424593,045040,3424598,045050,3424608,045100,3424613,045110,3424620,045120,3424623,045130,3424629,045140,3424635,045150,3424643,045200,3424648,045210,3424654,045220,3424657,045230,3424662,045240,3424666,045250,3424671,045300,3424675,045310,3424678,045320,3424679,045330,3424684,045340,3424686,045350,3424690,045400,3424692,045410,3424694,045420,3424693,045430,3424697,045440,3424698,045450,3424701

$PJCIOE2,2024-12-05 17:35:47,20241204,045500,3424701,045510,3424703,045520,3424700,045530,3424703,045540,3424701,045550,3424705,045600,3424705,045610,3424706,045620,3424701,045630,3424702,045640,3424700,045650,3424701,045700,3424699,045710,3424701,045720,3424695,045730,3424695,045740,3424694,045750,3424694,045800,3424691,045810,3424691,045820,3424686,045830,3424686,045840,3424682,045850,3424682,045900,3424681,045910,3424679,045920,3424674,045930,3424673,045940,3424670,045950,3424671,050000,3424665,050010,3424664,050020,3424657,050030,3424656,050040,3424651,050050,3424651,050100,3424645,050110,3424643,050120,3424637,050130,3424632,050140,3424630,050150,3424626,050200,3424622,050210,3424619,050220,3424613,050230,3424611,050240,3424606,050250,3424606,050300,3424600,050310,3424599,050320,3424592,050330,3424591,050340,3424587,050350,3424586,050400,3424583,050410,3424581,050420,3424576,050430,3424576,050440,3424574

$PJCIOE2,2024-12-05 17:35:59,20241204,050450,3424575,050500,3424573,050510,3424574,050520,3424567,050530,3424569,050540,3424569,050550,3424570,050600,3424568,050610,3424569,050620,3424565,050630,3424566,050640,3424567,050650,3424571,050700,3424571,050710,3424574,050720,3424572,050730,3424574,050740,3424576,050750,3424583,050800,3424585,050810,3424590,050820,3424591,050830,3424595,050840,3424602,050850,3424608,050900,3424612,050910,3424618,050920,3424621,050930,3424628,050940,3424632,050950,3424640,051000,3424645,051010,3424650,051020,3424655,051030,3424662,051040,3424666,051050,3424675,051100,3424679,051110,3424686,051120,3424685,051130,3424692,051140,3424696,051150,3424703,051200,3424706,051210,3424712,051220,3424711,051230,3424719,051240,3424720,051250,3424728,051300,3424729,051310,3424733,051320,3424733,051330,3424737,051340,3424738,051350,3424744,051400,3424745,051410,3424749,051420,3424747,051430,3424749

$PJCIOE2,2024-12-05 17:36:10,20241204,051440,3424748,051450,3424753,051500,3424754,051510,3424755,051520,3424753,051530,3424755,051540,3424755,051550,3424758,051600,3424757,051610,3424758,051620,3424757,051630,3424758,051640,3424758,051650,3424757,051700,3424756,051710,3424757,051720,3424756,051730,3424754,051740,3424754,051750,3424755,051800,3424753,051810,3424750,051820,3424749,051830,3424748,051840,3424745,051850,3424745,051900,3424742,051910,3424742,051920,3424738,051930,3424738,051940,3424733,051950,3424734,052000,3424733,052010,3424732,052020,3424726,052030,3424724,052040,3424722,052050,3424721,052100,3424717,052110,3424717,052120,3424712,052130,3424708,052140,3424706,052150,3424706,052200,3424702,052210,3424702,052220,3424698,052230,3424696,052240,3424695,052250,3424698,052300,3424695,052310,3424696,052320,3424692,052330,3424693,052340,3424692,052350,3424695,052400,3424694,052410,3424693,052420,3424690

$PJCIOE2,2024-12-05 17:36:22,20241204,052430,3424692,052440,3424689,052450,3424693,052500,3424693,052510,3424695,052520,3424692,052530,3424695,052540,3424695,052550,3424700,052600,3424699,052610,3424701,052620,3424701,052630,3424705,052640,3424706,052650,3424709,052700,3424713,052710,3424716,052720,3424715,052730,3424720,052740,3424721,052750,3424727,052800,3424729,052810,3424733,052820,3424733,052830,3424738,052840,3424739,052850,3424746,052900,3424748,052910,3424753,052920,3424754,052930,3424759,052940,3424761,052950,3424766,053000,3424769,053010,3424773,053020,3424774,053030,3424779,053040,3424781,053050,3424787,053100,3424789,053110,3424792,053120,3424791,053130,3424795,053140,3424797,053150,3424803,053200,3424803,053210,3424807,053220,3424807,053230,3424811,053240,3424815,053250,3424819,053300,3424820,053310,3424825,053320,3424825,053330,3424827,053340,3424830,053350,3424834,053400,3424835,053410,3424839

$PJCIOE2,2024-12-05 17:36:34,20241204,053420,3424839,053430,3424843,053440,3424845,053450,3424848,053500,3424847,053510,3424850,053520,3424847,053530,3424849,053540,3424848,053550,3424851,053600,3424850,053610,3424849,053620,3424846,053630,3424847,053640,3424844,053650,3424843,053700,3424841,053710,3424840,053720,3424836,053730,3424835,053740,3424832,053750,3424833,053800,3424831,053810,3424830,053820,3424824,053830,3424824,053840,3424822,053850,3424821,053900,3424818,053910,3424817,053920,3424812,053930,3424812,053940,3424808,053950,3424811,054000,3424807,054010,3424805,054020,3424799,054030,3424801,054040,3424798,054050,3424798,054100,3424796,054110,3424795,054120,3424790,054130,3424789,054140,3424786,054150,3424786,054200,3424784,054210,3424783,054220,3424778,054230,3424777,054240,3424773,054250,3424773,054300,3424770,054310,3424769,054320,3424763,054330,3424763,054340,3424759,054350,3424759,054400,3424753

$PJCIOE2,2024-12-05 17:36:45,20241204,054410,3424752,054420,3424746,054430,3424746,054440,3424743,054450,3424742,054500,3424741,054510,3424741,054520,3424737,054530,3424738,054540,3424736,054550,3424738,054600,3424735,054610,3424737,054620,3424734,054630,3424735,054640,3424734,054650,3424737,054700,3424735,054710,3424737,054720,3424735,054730,3424737,054740,3424737,054750,3424738,054800,3424737,054810,3424742,054820,3424737,054830,3424740,054840,3424738,054850,3424740,054900,3424740,054910,3424743,054920,3424740,054930,3424741,054940,3424741,054950,3424744,055000,3424743,055010,3424744,055020,3424742,055030,3424743,055040,3424742,055050,3424745,055100,3424744,055110,3424746,055120,3424743,055130,3424743,055140,3424741,055150,3424744,055200,3424744,055210,3424745,055220,3424743,055230,3424744,055240,3424743,055250,3424744,055300,3424744,055310,3424745,055320,3424741,055330,3424742,055340,3424742,055350,3424742

$PJCIOE2,2024-12-05 17:36:57,20241204,055400,3424741,055410,3424740,055420,3424738,055430,3424739,055440,3424737,055450,3424738,055500,3424737,055510,3424738,055520,3424733,055530,3424731,055540,3424730,055550,3424730,055600,3424725,055610,3424724,055620,3424721,055630,3424719,055640,3424714,055650,3424714,055700,3424711,055710,3424710,055720,3424702,055730,3424702,055740,3424697,055750,3424694,055800,3424693,055810,3424694,055820,3424688,055830,3424691,055840,3424688,055850,3424691,055900,3424689,055910,3424690,055920,3424685,055930,3424682,055940,3424677,055950,3424675,060000,3424673,060010,3424672,060020,3424665,060030,3424666,060040,3424662,060050,3424665,060100,3424661,060110,3424660,060120,3424657,060130,3424653,060140,3424651,060150,3424649,060200,3424648,060210,3424646,060220,3424641,060230,3424640,060240,3424635,060250,3424635,060300,3424634,060310,3424632,060320,3424627,060330,3424627,060340,3424624

$PJCIOE2,2024-12-05 17:37:08,20241204,060350,3424626,060400,3424621,060410,3424622,060420,3424618,060430,3424618,060440,3424616,060450,3424616,060500,3424612,060510,3424613,060520,3424609,060530,3424607,060540,3424605,060550,3424605,060600,3424603,060610,3424605,060620,3424599,060630,3424601,060640,3424599,060650,3424603,060700,3424601,060710,3424601,060720,3424599,060730,3424600,060740,3424597,060750,3424598,060800,3424600,060810,3424601,060820,3424599,060830,3424595,060840,3424592,060850,3424594,060900,3424596,060910,3424601,060920,3424602,060930,3424604,060940,3424604,060950,3424605,061000,3424604,061010,3424607,061020,3424604,061030,3424607,061040,3424604,061050,3424608,061100,3424606,061110,3424609,061120,3424609,061130,3424610,061140,3424610,061150,3424618,061200,3424617,061210,3424619,061220,3424618,061230,3424619,061240,3424619,061250,3424622,061300,3424621,061310,3424622,061320,3424620,061330,3424619

$PJCIOE2,2024-12-05 17:37:20,20241204,061340,3424620,061350,3424623,061400,3424619,061410,3424623,061420,3424618,061430,3424620,061440,3424617,061450,3424619,061500,3424616,061510,3424615,061520,3424610,061530,3424610,061540,3424608,061550,3424606,061600,3424605,061610,3424601,061620,3424598,061630,3424596,061640,3424592,061650,3424594,061700,3424590,061710,3424590,061720,3424586,061730,3424582,061740,3424581,061750,3424580,061800,3424579,061810,3424576,061820,3424570,061830,3424572,061840,3424566,061850,3424567,061900,3424564,061910,3424561,061920,3424555,061930,3424557,061940,3424553,061950,3424553,062000,3424551,062010,3424549,062020,3424545,062030,3424543,062040,3424542,062050,3424544,062100,3424542,062110,3424541,062120,3424538,062130,3424539,062140,3424535,062150,3424537,062200,3424538,062210,3424534,062220,3424533,062230,3424534,062240,3424530,062250,3424533,062300,3424532,062310,3424533,062320,3424532

$PJCIOE2,2024-12-05 17:37:31,20241204,062330,3424533,062340,3424532,062350,3424533,062400,3424532,062410,3424535,062420,3424529,062430,3424531,062440,3424532,062450,3424535,062500,3424535,062510,3424537,062520,3424534,062530,3424535,062540,3424533,062550,3424537,062600,3424535,062610,3424539,062620,3424533,062630,3424535,062640,3424532,062650,3424535,062700,3424532,062710,3424536,062720,3424534,062730,3424534,062740,3424531,062750,3424532,062800,3424532,062810,3424530,062820,3424529,062830,3424529,062840,3424528,062850,3424529,062900,3424528,062910,3424528,062920,3424523,062930,3424524,062940,3424522,062950,3424523,063000,3424523,063010,3424524,063020,3424521,063030,3424523,063040,3424522,063050,3424523,063100,3424520,063110,3424522,063120,3424517,063130,3424517,063140,3424516,063150,3424516,063200,3424515,063210,3424517,063220,3424512,063230,3424515,063240,3424511,063250,3424516,063300,3424512,063310,3424514

$PJCIOE2,2024-12-05 17:37:43,20241204,063320,3424510,063330,3424513,063340,3424511,063350,3424511,063400,3424509,063410,3424509,063420,3424506,063430,3424507,063440,3424504,063450,3424506,063500,3424503,063510,3424503,063520,3424497,063530,3424496,063540,3424492,063550,3424493,063600,3424491,063610,3424488,063620,3424484,063630,3424483,063640,3424483,063650,3424481,063700,3424476,063710,3424477,063720,3424471,063730,3424469,063740,3424466,063750,3424464,063800,3424461,063810,3424458,063820,3424453,063830,3424452,063840,3424446,063850,3424448,063900,3424444,063910,3424441,063920,3424436,063930,3424435,063940,3424431,063950,3424430,064000,3424427,064010,3424426,064020,3424421,064030,3424421,064040,3424417,064050,3424415,064100,3424413,064110,3424409,064120,3424404,064130,3424404,064140,3424402,064150,3424402,064200,3424399,064210,3424397,064220,3424393,064230,3424393,064240,3424388,064250,3424390,064300,3424383

$PJCIOE2,2024-12-05 17:37:54,20241204,064310,3424384,064320,3424377,064330,3424374,064340,3424370,064350,3424370,064400,3424365,064410,3424363,064420,3424359,064430,3424358,064440,3424353,064450,3424354,064500,3424348,064510,3424347,064520,3424342,064530,3424339,064540,3424338,064550,3424337,064600,3424336,064610,3424334,064620,3424328,064630,3424327,064640,3424325,064650,3424326,064700,3424321,064710,3424322,064720,3424314,064730,3424314,064740,3424309,064750,3424309,064800,3424303,064810,3424303,064820,3424297,064830,3424294,064840,3424292,064850,3424292,064900,3424288,064910,3424285,064920,3424281,064930,3424281,064940,3424278,064950,3424277,065000,3424277,065010,3424276,065020,3424271,065030,3424271,065040,3424269,065050,3424271,065100,3424268,065110,3424267,065120,3424262,065130,3424262,065140,3424260,065150,3424262,065200,3424257,065210,3424257,065220,3424253,065230,3424250,065240,3424249,065250,3424249

$PJCIOE2,2024-12-05 17:38:06,20241204,065300,3424248,065310,3424249,065320,3424244,065330,3424244,065340,3424243,065350,3424245,065400,3424241,065410,3424243,065420,3424240,065430,3424243,065440,3424240,065450,3424241,065500,3424242,065510,3424245,065520,3424240,065530,3424243,065540,3424243,065550,3424241,065600,3424241,065610,3424244,065620,3424240,065630,3424242,065640,3424241,065650,3424241,065700,3424242,065710,3424243,065720,3424241,065730,3424243,065740,3424242,065750,3424243,065800,3424241,065810,3424244,065820,3424240,065830,3424242,065840,3424243,065850,3424245,065900,3424243,065910,3424246,065920,3424243,065930,3424245,065940,3424244,065950,3424248,070000,3424245,070010,3424249,070020,3424244,070030,3424249,070040,3424249,070050,3424252,070100,3424252,070110,3424251,070120,3424251,070130,3424252,070140,3424251,070150,3424254,070200,3424256,070210,3424254,070220,3424251,070230,3424254,070240,3424254

$PJCIOE2,2024-12-05 17:38:17,20241204,070250,3424253,070300,3424253,070310,3424252,070320,3424249,070330,3424249,070340,3424248,070350,3424250,070400,3424246,070410,3424247,070420,3424243,070430,3424246,070440,3424244,070450,3424248,070500,3424247,070510,3424250,070520,3424246,070530,3424248,070540,3424249,070550,3424252,070600,3424252,070610,3424252,070620,3424251,070630,3424253,070640,3424252,070650,3424255,070700,3424255,070710,3424255,070720,3424254,070730,3424257,070740,3424254,070750,3424257,070800,3424256,070810,3424259,070820,3424256,070830,3424257,070840,3424257,070850,3424259,070900,3424260,070910,3424262,070920,3424260,070930,3424265,070940,3424263,070950,3424266,071000,3424267,071010,3424269,071020,3424267,071030,3424271,071040,3424270,071050,3424272,071100,3424271,071110,3424275,071120,3424270,071130,3424272,071140,3424273,071150,3424275,071200,3424274,071210,3424273,071220,3424271,071230,3424271

$PJCIOE2,2024-12-05 17:38:29,20241204,071240,3424270,071250,3424271,071300,3424269,071310,3424270,071320,3424265,071330,3424265,071340,3424264,071350,3424264,071400,3424262,071410,3424264,071420,3424262,071430,3424261,071440,3424260,071450,3424263,071500,3424262,071510,3424263,071520,3424260,071530,3424259,071540,3424258,071550,3424263,071600,3424262,071610,3424264,071620,3424262,071630,3424262,071640,3424263,071650,3424266,071700,3424263,071710,3424266,071720,3424262,071730,3424265,071740,3424263,071750,3424266,071800,3424263,071810,3424261,071820,3424259,071830,3424259,071840,3424260,071850,3424262,071900,3424258,071910,3424261,071920,3424259,071930,3424259,071940,3424260,071950,3424264,072000,3424264,072010,3424269,072020,3424266,072030,3424266,072040,3424263,072050,3424268,072100,3424268,072110,3424269,072120,3424266,072130,3424266,072140,3424266,072150,3424267,072200,3424266,072210,3424267,072220,3424263

$PJCIOE2,2024-12-05 17:38:40,20241204,072230,3424264,072240,3424262,072250,3424263,072300,3424262,072310,3424263,072320,3424258,072330,3424259,072340,3424256,072350,3424257,072400,3424255,072410,3424255,072420,3424251,072430,3424253,072440,3424249,072450,3424250,072500,3424248,072510,3424248,072520,3424243,072530,3424243,072540,3424239,072550,3424241,072600,3424237,072610,3424235,072620,3424230,072630,3424228,072640,3424226,072650,3424224,072700,3424221,072710,3424221,072720,3424216,072730,3424214,072740,3424211,072750,3424210,072800,3424206,072810,3424203,072820,3424197,072830,3424194,072840,3424189,072850,3424186,072900,3424182,072910,3424180,072920,3424173,072930,3424174,072940,3424167,072950,3424164,073000,3424163,073010,3424161,073020,3424155,073030,3424154,073040,3424151,073050,3424150,073100,3424145,073110,3424144,073120,3424138,073130,3424137,073140,3424132,073150,3424132,073200,3424128,073210,3424125

$PJCIOE2,2024-12-05 17:38:52,20241204,073220,3424121,073230,3424118,073240,3424112,073250,3424113,073300,3424105,073310,3424102,073320,3424096,073330,3424095,073340,3424091,073350,3424087,073400,3424083,073410,3424079,073420,3424073,073430,3424071,073440,3424069,073450,3424067,073500,3424064,073510,3424062,073520,3424056,073530,3424052,073540,3424048,073550,3424047,073600,3424043,073610,3424037,073620,3424031,073630,3424029,073640,3424019,073650,3424019,073700,3424011,073710,3424006,073720,3423999,073730,3423993,073740,3423986,073750,3423985,073800,3423978,073810,3423975,073820,3423968,073830,3423961,073840,3423954,073850,3423950,073900,3423948,073910,3423944,073920,3423939,073930,3423937,073940,3423932,073950,3423928,074000,3423923,074010,3423921,074020,3423915,074030,3423910,074040,3423907,074050,3423908,074100,3423902,074110,3423897,074120,3423892,074130,3423888,074140,3423882,074150,3423883,074200,3423878

$PJCIOE2,2024-12-05 17:39:03,20241204,074210,3423877,074220,3423873,074230,3423868,074240,3423861,074250,3423861,074300,3423858,074310,3423854,074320,3423848,074330,3423849,074340,3423846,074350,3423844,074400,3423842,074410,3423837,074420,3423831,074430,3423830,074440,3423827,074450,3423827,074500,3423820,074510,3423820,074520,3423815,074530,3423810,074540,3423808,074550,3423806,074600,3423804,074610,3423801,074620,3423798,074630,3423798,074640,3423795,074650,3423793,074700,3423786,074710,3423788,074720,3423782,074730,3423780,074740,3423774,074750,3423773,074800,3423770,074810,3423767,074820,3423765,074830,3423759,074840,3423753,074850,3423752,074900,3423747,074910,3423745,074920,3423740,074930,3423738,074940,3423734,074950,3423731,075000,3423726,075010,3423724,075020,3423716,075030,3423713,075040,3423704,075050,3423703,075100,3423693,075110,3423693,075120,3423682,075130,3423679,075140,3423672,075150,3423670

$PJCIOE2,2024-12-05 17:39:15,20241204,075200,3423663,075210,3423659,075220,3423652,075230,3423647,075240,3423643,075250,3423640,075300,3423636,075310,3423633,075320,3423626,075330,3423625,075340,3423618,075350,3423618,075400,3423612,075410,3423612,075420,3423606,075430,3423600,075440,3423598,075450,3423597,075500,3423590,075510,3423590,075520,3423582,075530,3423580,075540,3423577,075550,3423574,075600,3423569,075610,3423566,075620,3423557,075630,3423553,075640,3423547,075650,3423543,075700,3423536,075710,3423532,075720,3423521,075730,3423520,075740,3423511,075750,3423509,075800,3423501,075810,3423495,075820,3423487,075830,3423479,075840,3423474,075850,3423469,075900,3423461,075910,3423456,075920,3423444,075930,3423439,075940,3423434,075950,3423429,080000,3423420,080010,3423416,080020,3423407,080030,3423403,080040,3423393,080050,3423389,080100,3423381,080110,3423377,080120,3423368,080130,3423366,080140,3423359

$PJCIOE2,2024-12-05 17:39:26,20241204,080150,3423356,080200,3423349,080210,3423345,080220,3423338,080230,3423333,080240,3423327,080250,3423324,080300,3423318,080310,3423317,080320,3423310,080330,3423304,080340,3423297,080350,3423295,080400,3423288,080410,3423284,080420,3423275,080430,3423270,080440,3423264,080450,3423261,080500,3423255,080510,3423253,080520,3423246,080530,3423240,080540,3423237,080550,3423235,080600,3423228,080610,3423226,080620,3423220,080630,3423217,080640,3423211,080650,3423207,080700,3423203,080710,3423195,080720,3423195,080730,3423187,080740,3423183,080750,3423178,080800,3423172,080810,3423169,080820,3423161,080830,3423158,080840,3423151,080850,3423147,080900,3423143,080910,3423143,080920,3423134,080930,3423134,080940,3423128,080950,3423126,081000,3423121,081010,3423119,081020,3423115,081030,3423112,081040,3423109,081050,3423108,081100,3423106,081110,3423104,081120,3423098,081130,3423097

$PJCIOE2,2024-12-05 17:39:38,20241204,081140,3423096,081150,3423094,081200,3423091,081210,3423092,081220,3423086,081230,3423085,081240,3423083,081250,3423085,081300,3423078,081310,3423080,081320,3423075,081330,3423073,081340,3423072,081350,3423071,081400,3423069,081410,3423067,081420,3423064,081430,3423064,081440,3423057,081450,3423061,081500,3423058,081510,3423058,081520,3423054,081530,3423050,081540,3423050,081550,3423047,081600,3423043,081610,3423044,081620,3423036,081630,3423037,081640,3423034,081650,3423030,081700,3423027,081710,3423025,081720,3423019,081730,3423016,081740,3423011,081750,3423008,081800,3423005,081810,3423002,081820,3422997,081830,3422992,081840,3422991,081850,3422985,081900,3422982,081910,3422980,081920,3422976,081930,3422970,081940,3422965,081950,3422965,082000,3422960,082010,3422959,082020,3422954,082030,3422951,082040,3422945,082050,3422945,082100,3422939,082110,3422940,082120,3422937

$PJCIOE2,2024-12-05 17:39:50,20241204,082130,3422935,082140,3422930,082150,3422930,082200,3422928,082210,3422926,082220,3422922,082230,3422919,082240,3422915,082250,3422914,082300,3422907,082310,3422910,082320,3422905,082330,3422905,082340,3422900,082350,3422903,082400,3422897,082410,3422896,082420,3422893,082430,3422891,082440,3422888,082450,3422888,082500,3422885,082510,3422881,082520,3422875,082530,3422876,082540,3422871,082550,3422868,082600,3422862,082610,3422857,082620,3422851,082630,3422848,082640,3422841,082650,3422842,082700,3422833,082710,3422832,082720,3422821,082730,3422818,082740,3422812,082750,3422809,082800,3422806,082810,3422803,082820,3422795,082830,3422793,082840,3422787,082850,3422786,082900,3422780,082910,3422779,082920,3422773,082930,3422772,082940,3422766,082950,3422765,083000,3422760,083010,3422756,083020,3422750,083030,3422748,083040,3422742,083050,3422739,083100,3422734,083110,3422732

$PJCIOE2,2024-12-05 17:40:01,20241204,083120,3422726,083130,3422723,083140,3422715,083150,3422714,083200,3422708,083210,3422706,083220,3422704,083230,3422699,083240,3422694,083250,3422693,083300,3422688,083310,3422686,083320,3422679,083330,3422677,083340,3422674,083350,3422670,083400,3422667,083410,3422662,083420,3422655,083430,3422654,083440,3422649,083450,3422648,083500,3422641,083510,3422641,083520,3422634,083530,3422632,083540,3422627,083550,3422629,083600,3422624,083610,3422622,083620,3422618,083630,3422612,083640,3422610,083650,3422605,083700,3422603,083710,3422602,083720,3422595,083730,3422592,083740,3422587,083750,3422586,083800,3422582,083810,3422580,083820,3422575,083830,3422572,083840,3422568,083850,3422568,083900,3422560,083910,3422559,083920,3422552,083930,3422550,083940,3422546,083950,3422546,084000,3422538,084010,3422536,084020,3422529,084030,3422527,084040,3422519,084050,3422518,084100,3422513

$PJCIOE2,2024-12-05 17:40:13,20241204,084110,3422510,084120,3422500,084130,3422500,084140,3422497,084150,3422494,084200,3422489,084210,3422487,084220,3422479,084230,3422477,084240,3422473,084250,3422473,084300,3422473,084310,3422471,084320,3422468,084330,3422468,084340,3422469,084350,3422469,084400,3422463,084410,3422465,084420,3422460,084430,3422462,084440,3422460,084450,3422462,084500,3422462,084510,3422459,084520,3422456,084530,3422454,084540,3422452,084550,3422455,084600,3422450,084610,3422449,084620,3422444,084630,3422445,084640,3422442,084650,3422443,084700,3422441,084710,3422440,084720,3422436,084730,3422438,084740,3422436,084750,3422433,084800,3422430,084810,3422429,084820,3422421,084830,3422426,084840,3422420,084850,3422422,084900,3422415,084910,3422417,084920,3422411,084930,3422406,084940,3422409,084950,3422407,085000,3422404,085010,3422406,085020,3422400,085030,3422403,085040,3422395,085050,3422402

$PJCIOE2,2024-12-05 17:40:24,20241204,085100,3422401,085110,3422399,085120,3422400,085130,3422398,085140,3422401,085150,3422403,085200,3422399,085210,3422404,085220,3422398,085230,3422401,085240,3422402,085250,3422405,085300,3422404,085310,3422405,085320,3422405,085330,3422406,085340,3422407,085350,3422408,085400,3422409,085410,3422412,085420,3422414,085430,3422410,085440,3422415,085450,3422415,085500,3422411,085510,3422411,085520,3422414,085530,3422409,085540,3422413,085550,3422413,085600,3422408,085610,3422409,085620,3422405,085630,3422407,085640,3422402,085650,3422408,085700,3422400,085710,3422401,085720,3422399,085730,3422397,085740,3422391,085750,3422400,085800,3422392,085810,3422395,085820,3422387,085830,3422386,085840,3422383,085850,3422384,085900,3422384,085910,3422379,085920,3422372,085930,3422369,085940,3422358,085950,3422356,090000,3422347,090010,3422349,090020,3422339,090030,3422333,090040,3422324

$PJCIOE2,2024-12-05 17:40:36,20241204,090050,3422323,090100,3422322,090110,3422318,090120,3422307,090130,3422304,090140,3422299,090150,3422293,090200,3422289,090210,3422285,090220,3422274,090230,3422270,090240,3422265,090250,3422265,090300,3422258,090310,3422257,090320,3422249,090330,3422242,090340,3422240,090350,3422241,090400,3422232,090410,3422232,090420,3422222,090430,3422219,090440,3422213,090450,3422210,090500,3422209,090510,3422207,090520,3422198,090530,3422195,090540,3422189,090550,3422191,090600,3422183,090610,3422179,090620,3422174,090630,3422172,090640,3422163,090650,3422161,090700,3422157,090710,3422152,090720,3422146,090730,3422142,090740,3422135,090750,3422133,090800,3422127,090810,3422130,090820,3422123,090830,3422118,090840,3422112,090850,3422112,090900,3422107,090910,3422105,090920,3422097,090930,3422093,090940,3422092,090950,3422091,091000,3422084,091010,3422078,091020,3422071,091030,3422069

$PJCIOE2,2024-12-05 17:40:47,20241204,091040,3422069,091050,3422062,091100,3422058,091110,3422055,091120,3422048,091130,3422050,091140,3422044,091150,3422044,091200,3422036,091210,3422035,091220,3422026,091230,3422028,091240,3422020,091250,3422017,091300,3422014,091310,3422016,091320,3422008,091330,3422008,091340,3422000,091350,3421999,091400,3421994,091410,3421993,091420,3421989,091430,3421984,091440,3421977,091450,3421973,091500,3421970,091510,3421967,091520,3421958,091530,3421958,091540,3421951,091550,3421954,091600,3421948,091610,3421948,091620,3421944,091630,3421944,091640,3421943,091650,3421946,091700,3421945,091710,3421944,091720,3421941,091730,3421942,091740,3421942,091750,3421944,091800,3421943,091810,3421945,091820,3421947,091830,3421951,091840,3421949,091850,3421952,091900,3421954,091910,3421956,091920,3421953,091930,3421958,091940,3421961,091950,3421963,092000,3421963,092010,3421965,092020,3421966

$PJCIOE2,2024-12-05 17:40:59,20241204,092030,3421971,092040,3421970,092050,3421973,092100,3421971,092110,3421974,092120,3421975,092130,3421971,092140,3421970,092150,3421971,092200,3421966,092210,3421965,092220,3421963,092230,3421961,092240,3421952,092250,3421957,092300,3421957,092310,3421951,092320,3421954,092330,3421949,092340,3421955,092350,3421952,092400,3421947,092410,3421950,092420,3421946,092430,3421941,092440,3421942,092450,3421943,092500,3421941,092510,3421941,092520,3421938,092530,3421935,092540,3421933,092550,3421935,092600,3421934,092610,3421932,092620,3421923,092630,3421928,092640,3421927,092650,3421929,092700,3421927,092710,3421928,092720,3421916,092730,3421918,092740,3421915,092750,3421922,092800,3421918,092810,3421915,092820,3421916,092830,3421915,092840,3421915,092850,3421919,092900,3421920,092910,3421917,092920,3421917,092930,3421915,092940,3421917,092950,3421920,093000,3421918,093010,3421919

$PJCIOE2,2024-12-05 17:41:10,20241204,093020,3421916,093030,3421916,093040,3421911,093050,3421914,093100,3421905,093110,3421903,093120,3421894,093130,3421896,093140,3421892,093150,3421892,093200,3421883,093210,3421886,093220,3421882,093230,3421875,093240,3421874,093250,3421877,093300,3421870,093310,3421869,093320,3421865,093330,3421864,093340,3421869,093350,3421860,093400,3421861,093410,3421855,093420,3421852,093430,3421852,093440,3421846,093450,3421841,093500,3421837,093510,3421833,093520,3421831,093530,3421824,093540,3421822,093550,3421820,093600,3421817,093610,3421808,093620,3421801,093630,3421800,093640,3421795,093650,3421792,093700,3421786,093710,3421784,093720,3421779,093730,3421777,093740,3421774,093750,3421774,093800,3421772,093810,3421768,093820,3421762,093830,3421758,093840,3421751,093850,3421755,093900,3421749,093910,3421746,093920,3421743,093930,3421737,093940,3421736,093950,3421737,094000,3421736

$PJCIOE2,2024-12-05 17:41:22,20241204,094010,3421729,094020,3421726,094030,3421723,094040,3421721,094050,3421720,094100,3421716,094110,3421715,094120,3421707,094130,3421706,094140,3421698,094150,3421699,094200,3421690,094210,3421684,094220,3421681,094230,3421677,094240,3421668,094250,3421666,094300,3421658,094310,3421652,094320,3421645,094330,3421642,094340,3421633,094350,3421627,094400,3421618,094410,3421613,094420,3421607,094430,3421602,094440,3421603,094450,3421597,094500,3421589,094510,3421586,094520,3421576,094530,3421578,094540,3421574,094550,3421573,094600,3421567,094610,3421562,094620,3421555,094630,3421551,094640,3421546,094650,3421544,094700,3421537,094710,3421533,094720,3421526,094730,3421526,094740,3421521,094750,3421522,094800,3421519,094810,3421520,094820,3421515,094830,3421513,094840,3421508,094850,3421503,094900,3421496,094910,3421496,094920,3421491,094930,3421485,094940,3421476,094950,3421472

$PJCIOE2,2024-12-05 17:41:33,20241204,095000,3421468,095010,3421464,095020,3421452,095030,3421446,095040,3421436,095050,3421434,095100,3421423,095110,3421415,095120,3421409,095130,3421405,095140,3421401,095150,3421397,095200,3421393,095210,3421392,095220,3421386,095230,3421383,095240,3421380,095250,3421382,095300,3421379,095310,3421379,095320,3421371,095330,3421379,095340,3421378,095350,3421384,095400,3421378,095410,3421380,095420,3421375,095430,3421381,095440,3421381,095450,3421386,095500,3421384,095510,3421390,095520,3421389,095530,3421388,095540,3421395,095550,3421398,095600,3421397,095610,3421402,095620,3421403,095630,3421405,095640,3421405,095650,3421412,095700,3421410,095710,3421411,095720,3421408,095730,3421410,095740,3421417,095750,3421425,095800,3421429,095810,3421432,095820,3421439,095830,3421441,095840,3421441,095850,3421448,095900,3421442,095910,3421452,095920,3421440,095930,3421459,095940,3421449

$PJCIOE2,2024-12-05 17:41:45,20241204,095950,3421457,100000,3421461,100010,3421462,100020,3421459,100030,3421457,100040,3421460,100050,3421462,100100,3421465,100110,3421462,100120,3421463,100130,3421469,100140,3421462,100150,3421478,100200,3421473,100210,3421477,100220,3421478,100230,3421481,100240,3421480,100250,3421486,100300,3421491,100310,3421492,100320,3421495,100330,3421497,100340,3421502,100350,3421504,100400,3421506,100410,3421508,100420,3421511,100430,3421512,100440,3421507,100450,3421515,100500,3421510,100510,3421515,100520,3421510,100530,3421514,100540,3421514,100550,3421519,100600,3421520,100610,3421520,100620,3421517,100630,3421523,100640,3421521,100650,3421531,100700,3421528,100710,3421530,100720,3421532,100730,3421540,100740,3421543,100750,3421543,100800,3421549,100810,3421556,100820,3421552,100830,3421555,100840,3421556,100850,3421569,100900,3421560,100910,3421574,100920,3421566,100930,3421569

$PJCIOE2,2024-12-05 17:41:56,20241204,100940,3421570,100950,3421580,101000,3421576,101010,3421582,101020,3421580,101030,3421583,101040,3421585,101050,3421587,101100,3421588,101110,3421587,101120,3421592,101130,3421594,101140,3421598,101150,3421594,101200,3421601,101210,3421602,101220,3421599,101230,3421607,101240,3421605,101250,3421604,101300,3421606,101310,3421609,101320,3421611,101330,3421607,101340,3421608,101350,3421618,101400,3421619,101410,3421623,101420,3421621,101430,3421622,101440,3421624,101450,3421632,101500,3421629,101510,3421634,101520,3421633,101530,3421639,101540,3421634,101550,3421638,101600,3421636,101610,3421640,101620,3421634,101630,3421634,101640,3421632,101650,3421635,101700,3421633,101710,3421631,101720,3421628,101730,3421629,101740,3421633,101750,3421635,101800,3421632,101810,3421636,101820,3421634,101830,3421636,101840,3421631,101850,3421640,101900,3421637,101910,3421646,101920,3421645

$PJCIOE2,2024-12-05 17:42:08,20241204,101930,3421642,101940,3421650,101950,3421654,102000,3421655,102010,3421660,102020,3421657,102030,3421662,102040,3421666,102050,3421671,102100,3421668,102110,3421673,102120,3421669,102130,3421678,102140,3421680,102150,3421692,102200,3421686,102210,3421687,102220,3421684,102230,3421686,102240,3421684,102250,3421690,102300,3421688,102310,3421688,102320,3421681,102330,3421684,102340,3421679,102350,3421679,102400,3421681,102410,3421681,102420,3421691,102430,3421686,102440,3421688,102450,3421691,102500,3421691,102510,3421699,102520,3421696,102530,3421699,102540,3421706,102550,3421706,102600,3421704,102610,3421712,102620,3421710,102630,3421722,102640,3421717,102650,3421721,102700,3421719,102710,3421727,102720,3421731,102730,3421729,102740,3421727,102750,3421726,102800,3421729,102810,3421720,102820,3421721,102830,3421723,102840,3421723,102850,3421725,102900,3421721,102910,3421721

$PJCIOE2,2024-12-05 17:42:19,20241204,102920,3421713,102930,3421716,102940,3421704,102950,3421708,103000,3421701,103010,3421705,103020,3421691,103030,3421687,103040,3421680,103050,3421682,103100,3421674,103110,3421671,103120,3421665,103130,3421646,103140,3421656,103150,3421648,103200,3421651,103210,3421647,103220,3421642,103230,3421646,103240,3421634,103250,3421638,103300,3421634,103310,3421642,103320,3421631,103330,3421636,103340,3421632,103350,3421628,103400,3421628,103410,3421627,103420,3421625,103430,3421617,103440,3421616,103450,3421617,103500,3421612,103510,3421608,103520,3421606,103530,3421606,103540,3421605,103550,3421606,103600,3421609,103610,3421610,103620,3421607,103630,3421611,103640,3421597,103650,3421604,103700,3421601,103710,3421604,103720,3421603,103730,3421604,103740,3421605,103750,3421603,103800,3421594,103810,3421594,103820,3421588,103830,3421594,103840,3421594,103850,3421590,103900,3421592

$PJCIOE2,2024-12-05 17:42:31,20241204,103910,3421591,103920,3421591,103930,3421590,103940,3421581,103950,3421590,104000,3421588,104010,3421592,104020,3421579,104030,3421585,104040,3421580,104050,3421578,104100,3421569,104110,3421574,104120,3421569,104130,3421574,104140,3421571,104150,3421567,104200,3421571,104210,3421563,104220,3421558,104230,3421563,104240,3421555,104250,3421562,104300,3421550,104310,3421555,104320,3421549,104330,3421548,104340,3421547,104350,3421544,104400,3421537,104410,3421537,104420,3421528,104430,3421528,104440,3421521,104450,3421527,104500,3421522,104510,3421519,104520,3421515,104530,3421516,104540,3421514,104550,3421516,104600,3421513,104610,3421512,104620,3421507,104630,3421509,104640,3421506,104650,3421505,104700,3421504,104710,3421506,104720,3421504,104730,3421504,104740,3421499,104750,3421507,104800,3421503,104810,3421506,104820,3421507,104830,3421506,104840,3421507,104850,3421513

$PJCIOE2,2024-12-05 17:42:42,20241204,104900,3421509,104910,3421515,104920,3421508,104930,3421510,104940,3421515,104950,3421519,105000,3421508,105010,3421519,105020,3421516,105030,3421522,105040,3421515,105050,3421521,105100,3421521,105110,3421521,105120,3421521,105130,3421523,105140,3421522,105150,3421531,105200,3421524,105210,3421525,105220,3421531,105230,3421528,105240,3421533,105250,3421527,105300,3421536,105310,3421534,105320,3421539,105330,3421536,105340,3421542,105350,3421542,105400,3421545,105410,3421550,105420,3421547,105430,3421552,105440,3421553,105450,3421555,105500,3421556,105510,3421560,105520,3421562,105530,3421565,105540,3421562,105550,3421568,105600,3421566,105610,3421573,105620,3421571,105630,3421570,105640,3421571,105650,3421574,105700,3421575,105710,3421572,105720,3421573,105730,3421575,105740,3421573,105750,3421578,105800,3421575,105810,3421581,105820,3421575,105830,3421577,105840,3421578

$PJCIOE2,2024-12-05 17:42:54,20241204,105850,3421577,105900,3421580,105910,3421585,105920,3421579,105930,3421584,105940,3421582,105950,3421587,110000,3421587,110010,3421590,110020,3421591,110030,3421593,110040,3421599,110050,3421604,110100,3421600,110110,3421607,110120,3421607,110130,3421605,110140,3421608,110150,3421613,110200,3421610,110210,3421613,110220,3421614,110230,3421615,110240,3421613,110250,3421616,110300,3421610,110310,3421611,110320,3421612,110330,3421610,110340,3421608,110350,3421611,110400,3421609,110410,3421613,110420,3421603,110430,3421613,110440,3421599,110450,3421610,110500,3421602,110510,3421608,110520,3421600,110530,3421602,110540,3421600,110550,3421603,110600,3421597,110610,3421603,110620,3421598,110630,3421594,110640,3421592,110650,3421595,110700,3421588,110710,3421597,110720,3421579,110730,3421593,110740,3421581,110750,3421584,110800,3421579,110810,3421584,110820,3421578,110830,3421577

$PJCIOE2,2024-12-05 17:43:06,20241204,110840,3421575,110850,3421577,110900,3421573,110910,3421576,110920,3421573,110930,3421573,110940,3421569,110950,3421577,111000,3421573,111010,3421575,111020,3421571,111030,3421570,111040,3421571,111050,3421571,111100,3421572,111110,3421570,111120,3421566,111130,3421572,111140,3421567,111150,3421568,111200,3421568,111210,3421568,111220,3421563,111230,3421559,111240,3421557,111250,3421557,111300,3421553,111310,3421554,111320,3421547,111330,3421544,111340,3421539,111350,3421541,111400,3421534,111410,3421530,111420,3421526,111430,3421518,111440,3421518,111450,3421509,111500,3421514,111510,3421504,111520,3421506,111530,3421499,111540,3421491,111550,3421491,111600,3421483,111610,3421482,111620,3421476,111630,3421475,111640,3421471,111650,3421465,111700,3421467,111710,3421459,111720,3421459,111730,3421453,111740,3421454,111750,3421452,111800,3421444,111810,3421447,111820,3421443

$PJCIOE2,2024-12-05 17:43:17,20241204,111830,3421438,111840,3421440,111850,3421435,111900,3421441,111910,3421438,111920,3421434,111930,3421427,111940,3421434,111950,3421426,112000,3421428,112010,3421426,112020,3421426,112030,3421433,112040,3421422,112050,3421430,112100,3421428,112110,3421428,112120,3421429,112130,3421424,112140,3421424,112150,3421426,112200,3421422,112210,3421422,112220,3421419,112230,3421416,112240,3421410,112250,3421418,112300,3421405,112310,3421413,112320,3421408,112330,3421402,112340,3421405,112350,3421400,112400,3421398,112410,3421403,112420,3421394,112430,3421397,112440,3421400,112450,3421401,112500,3421392,112510,3421391,112520,3421389,112530,3421384,112540,3421384,112550,3421379,112600,3421379,112610,3421377,112620,3421370,112630,3421373,112640,3421369,112650,3421366,112700,3421363,112710,3421360,112720,3421363,112730,3421358,112740,3421353,112750,3421355,112800,3421348,112810,3421352

$PJCIOE2,2024-12-05 17:43:29,20241204,112820,3421343,112830,3421344,112840,3421338,112850,3421342,112900,3421336,112910,3421332,112920,3421332,112930,3421329,112940,3421331,112950,3421331,113000,3421325,113010,3421333,113020,3421319,113030,3421320,113040,3421318,113050,3421318,113100,3421315,113110,3421318,113120,3421312,113130,3421311,113140,3421306,113150,3421304,113200,3421300,113210,3421298,113220,3421292,113230,3421293,113240,3421288,113250,3421289,113300,3421284,113310,3421282,113320,3421273,113330,3421273,113340,3421266,113350,3421265,113400,3421263,113410,3421262,113420,3421255,113430,3421255,113440,3421248,113450,3421247,113500,3421241,113510,3421236,113520,3421229,113530,3421226,113540,3421221,113550,3421217,113600,3421208,113610,3421207,113620,3421201,113630,3421198,113640,3421190,113650,3421188,113700,3421185,113710,3421180,113720,3421171,113730,3421169,113740,3421163,113750,3421165,113800,3421161

$PJCIOE2,2024-12-05 17:43:40,20241204,113810,3421162,113820,3421155,113830,3421150,113840,3421150,113850,3421147,113900,3421142,113910,3421144,113920,3421138,113930,3421134,113940,3421129,113950,3421124,114000,3421123,114010,3421120,114020,3421111,114030,3421108,114040,3421103,114050,3421105,114100,3421096,114110,3421092,114120,3421084,114130,3421084,114140,3421073,114150,3421074,114200,3421067,114210,3421065,114220,3421062,114230,3421055,114240,3421049,114250,3421044,114300,3421037,114310,3421034,114320,3421024,114330,3421020,114340,3421018,114350,3421014,114400,3421006,114410,3421006,114420,3420995,114430,3420992,114440,3420987,114450,3420986,114500,3420982,114510,3420975,114520,3420971,114530,3420965,114540,3420954,114550,3420958,114600,3420955,114610,3420953,114620,3420944,114630,3420945,114640,3420937,114650,3420942,114700,3420937,114710,3420938,114720,3420931,114730,3420929,114740,3420930,114750,3420927

$PJCIOE2,2024-12-05 17:43:52,20241204,114800,3420924,114810,3420924,114820,3420918,114830,3420914,114840,3420919,114850,3420908,114900,3420909,114910,3420904,114920,3420902,114930,3420897,114940,3420892,114950,3420895,115000,3420894,115010,3420891,115020,3420889,115030,3420884,115040,3420886,115050,3420884,115100,3420875,115110,3420877,115120,3420868,115130,3420872,115140,3420865,115150,3420867,115200,3420865,115210,3420863,115220,3420852,115230,3420851,115240,3420848,115250,3420844,115300,3420846,115310,3420840,115320,3420826,115330,3420827,115340,3420816,115350,3420811,115400,3420809,115410,3420800,115420,3420797,115430,3420784,115440,3420784,115450,3420778,115500,3420774,115510,3420770,115520,3420763,115530,3420764,115540,3420759,115550,3420756,115600,3420749,115610,3420743,115620,3420738,115630,3420730,115640,3420725,115650,3420718,115700,3420708,115710,3420697,115720,3420690,115730,3420686,115740,3420685

$PJCIOE2,2024-12-05 17:44:03,20241204,115750,3420686,115800,3420683,115810,3420681,115820,3420675,115830,3420673,115840,3420668,115850,3420665,115900,3420659,115910,3420655,115920,3420646,115930,3420643,115940,3420640,115950,3420637,120000,3420632,120010,3420631,120020,3420621,120030,3420615,120040,3420607,120050,3420605,120100,3420598,120110,3420599,120120,3420589,120130,3420585,120140,3420591,120150,3420582,120200,3420581,120210,3420574,120220,3420573,120230,3420570,120240,3420568,120250,3420565,120300,3420561,120310,3420560,120320,3420555,120330,3420551,120340,3420544,120350,3420543,120400,3420542,120410,3420541,120420,3420532,120430,3420531,120440,3420529,120450,3420531,120500,3420527,120510,3420525,120520,3420518,120530,3420514,120540,3420510,120550,3420506,120600,3420501,120610,3420505,120620,3420500,120630,3420499,120640,3420496,120650,3420492,120700,3420488,120710,3420485,120720,3420481,120730,3420480

$PJCIOE2,2024-12-05 17:44:15,20241204,120740,3420478,120750,3420480,120800,3420472,120810,3420472,120820,3420468,120830,3420468,120840,3420469,120850,3420467,120900,3420464,120910,3420462,120920,3420458,120930,3420459,120940,3420452,120950,3420453,121000,3420449,121010,3420452,121020,3420449,121030,3420452,121040,3420452,121050,3420453,121100,3420453,121110,3420453,121120,3420448,121130,3420450,121140,3420448,121150,3420452,121200,3420448,121210,3420448,121220,3420448,121230,3420450,121240,3420452,121250,3420454,121300,3420451,121310,3420453,121320,3420446,121330,3420447,121340,3420444,121350,3420448,121400,3420447,121410,3420452,121420,3420447,121430,3420446,121440,3420443,121450,3420439,121500,3420435,121510,3420433,121520,3420430,121530,3420429,121540,3420430,121550,3420435,121600,3420431,121610,3420430,121620,3420425,121630,3420424,121640,3420425,121650,3420427,121700,3420429,121710,3420432,121720,3420428

$PJCIOE2,2024-12-05 17:44:26,20241204,121730,3420424,121740,3420421,121750,3420425,121800,3420419,121810,3420419,121820,3420415,121830,3420413,121840,3420408,121850,3420407,121900,3420405,121910,3420405,121920,3420398,121930,3420394,121940,3420393,121950,3420393,122000,3420387,122010,3420385,122020,3420376,122030,3420378,122040,3420374,122050,3420372,122100,3420369,122110,3420365,122120,3420360,122130,3420356,122140,3420353,122150,3420349,122200,3420345,122210,3420341,122220,3420334,122230,3420330,122240,3420322,122250,3420322,122300,3420314,122310,3420313,122320,3420305,122330,3420302,122340,3420295,122350,3420296,122400,3420289,122410,3420286,122420,3420277,122430,3420274,122440,3420269,122450,3420265,122500,3420260,122510,3420256,122520,3420249,122530,3420244,122540,3420239,122550,3420237,122600,3420231,122610,3420225,122620,3420218,122630,3420215,122640,3420206,122650,3420203,122700,3420197,122710,3420191

$PJCIOE2,2024-12-05 17:44:38,20241204,122720,3420185,122730,3420178,122740,3420170,122750,3420167,122800,3420162,122810,3420159,122820,3420151,122830,3420146,122840,3420140,122850,3420138,122900,3420131,122910,3420128,122920,3420121,122930,3420116,122940,3420108,122950,3420104,123000,3420098,123010,3420095,123020,3420084,123030,3420081,123040,3420074,123050,3420071,123100,3420064,123110,3420063,123120,3420053,123130,3420049,123140,3420044,123150,3420040,123200,3420036,123210,3420030,123220,3420021,123230,3420019,123240,3420013,123250,3420010,123300,3420003,123310,3419998,123320,3419990,123330,3419987,123340,3419981,123350,3419976,123400,3419969,123410,3419968,123420,3419963,123430,3419955,123440,3419944,123450,3419943,123500,3419935,123510,3419929,123520,3419924,123530,3419921,123540,3419915,123550,3419908,123600,3419903,123610,3419901,123620,3419889,123630,3419884,123640,3419874,123650,3419875,123700,3419861

$PJCIOE2,2024-12-05 17:44:49,20241204,123710,3419860,123720,3419857,123730,3419850,123740,3419843,123750,3419840,123800,3419832,123810,3419826,123820,3419817,123830,3419809,123840,3419805,123850,3419807,123900,3419794,123910,3419784,123920,3419779,123930,3419774,123940,3419767,123950,3419762,124000,3419758,124010,3419755,124020,3419743,124030,3419742,124040,3419735,124050,3419737,124100,3419726,124110,3419727,124120,3419718,124130,3419709,124140,3419705,124150,3419701,124200,3419696,124210,3419692,124220,3419687,124230,3419681,124240,3419664,124250,3419661,124300,3419654,124310,3419647,124320,3419639,124330,3419630,124340,3419622,124350,3419626,124400,3419610,124410,3419608,124420,3419597,124430,3419590,124440,3419585,124450,3419579,124500,3419571,124510,3419567,124520,3419555,124530,3419547,124540,3419544,124550,3419539,124600,3419528,124610,3419521,124620,3419509,124630,3419505,124640,3419497,124650,3419486

$PJCIOE2,2024-12-05 17:45:01,20241204,124700,3419481,124710,3419477,124720,3419468,124730,3419458,124740,3419449,124750,3419438,124800,3419428,124810,3419428,124820,3419414,124830,3419414,124840,3419408,124850,3419400,124900,3419391,124910,3419389,124920,3419379,124930,3419372,124940,3419368,124950,3419364,125000,3419357,125010,3419352,125020,3419341,125030,3419337,125040,3419329,125050,3419321,125100,3419316,125110,3419310,125120,3419297,125130,3419292,125140,3419285,125150,3419282,125200,3419269,125210,3419265,125220,3419255,125230,3419248,125240,3419244,125250,3419236,125300,3419229,125310,3419223,125320,3419213,125330,3419210,125340,3419198,125350,3419193,125400,3419187,125410,3419181,125420,3419166,125430,3419163,125440,3419154,125450,3419149,125500,3419147,125510,3419137,125520,3419131,125530,3419130,125540,3419117,125550,3419112,125600,3419108,125610,3419103,125620,3419091,125630,3419088,125640,3419084

$PJCIOE2,2024-12-05 17:45:12,20241204,125650,3419074,125700,3419066,125710,3419064,125720,3419056,125730,3419052,125740,3419048,125750,3419044,125800,3419035,125810,3419030,125820,3419013,125830,3419013,125840,3419006,125850,3419003,125900,3418999,125910,3418991,125920,3418988,125930,3418979,125940,3418972,125950,3418963,130000,3418958,130010,3418955,130020,3418942,130030,3418938,130040,3418925,130050,3418924,130100,3418916,130110,3418912,130120,3418905,130130,3418902,130140,3418890,130150,3418885,130200,3418880,130210,3418878,130220,3418872,130230,3418869,130240,3418865,130250,3418862,130300,3418855,130310,3418847,130320,3418837,130330,3418831,130340,3418827,130350,3418833,130400,3418825,130410,3418832,130420,3418822,130430,3418820,130440,3418817,130450,3418818,130500,3418810,130510,3418809,130520,3418802,130530,3418801,130540,3418792,130550,3418790,130600,3418780,130610,3418779,130620,3418770,130630,3418768

$PJCIOE2,2024-12-05 17:45:24,20241204,130640,3418763,130650,3418758,130700,3418749,130710,3418744,130720,3418733,130730,3418730,130740,3418726,130750,3418727,130800,3418715,130810,3418710,130820,3418700,130830,3418694,130840,3418685,130850,3418681,130900,3418677,130910,3418673,130920,3418664,130930,3418656,130940,3418650,130950,3418646,131000,3418638,131010,3418635,131020,3418624,131030,3418620,131040,3418610,131050,3418604,131100,3418597,131110,3418591,131120,3418585,131130,3418578,131140,3418572,131150,3418568,131200,3418565,131210,3418557,131220,3418550,131230,3418543,131240,3418540,131250,3418538,131300,3418533,131310,3418529,131320,3418524,131330,3418522,131340,3418517,131350,3418513,131400,3418513,131410,3418516,131420,3418507,131430,3418505,131440,3418493,131450,3418495,131500,3418493,131510,3418488,131520,3418485,131530,3418486,131540,3418478,131550,3418476,131600,3418469,131610,3418472,131620,3418467

$PJCIOE2,2024-12-05 17:45:35,20241204,131630,3418468,131640,3418464,131650,3418462,131700,3418458,131710,3418455,131720,3418444,131730,3418447,131740,3418442,131750,3418440,131800,3418442,131810,3418435,131820,3418430,131830,3418426,131840,3418423,131850,3418426,131900,3418420,131910,3418417,131920,3418412,131930,3418408,131940,3418414,131950,3418404,132000,3418405,132010,3418400,132020,3418394,132030,3418385,132040,3418383,132050,3418381,132100,3418372,132110,3418371,132120,3418370,132130,3418366,132140,3418361,132150,3418365,132200,3418362,132210,3418359,132220,3418356,132230,3418356,132240,3418351,132250,3418354,132300,3418348,132310,3418354,132320,3418345,132330,3418350,132340,3418346,132350,3418347,132400,3418349,132410,3418349,132420,3418344,132430,3418354,132440,3418346,132450,3418351,132500,3418344,132510,3418346,132520,3418337,132530,3418337,132540,3418333,132550,3418338,132600,3418330,132610,3418332

$PJCIOE2,2024-12-05 17:45:47,20241204,132620,3418326,132630,3418329,132640,3418319,132650,3418328,132700,3418327,132710,3418329,132720,3418326,132730,3418326,132740,3418319,132750,3418320,132800,3418320,132810,3418325,132820,3418325,132830,3418326,132840,3418324,132850,3418326,132900,3418315,132910,3418320,132920,3418316,132930,3418317,132940,3418314,132950,3418319,133000,3418312,133010,3418313,133020,3418309,133030,3418311,133040,3418304,133050,3418304,133100,3418305,133110,3418300,133120,3418296,133130,3418294,133140,3418296,133150,3418296,133200,3418290,133210,3418287,133220,3418285,133230,3418285,133240,3418280,133250,3418282,133300,3418283,133310,3418282,133320,3418278,133330,3418280,133340,3418275,133350,3418279,133400,3418281,133410,3418281,133420,3418280,133430,3418283,133440,3418279,133450,3418280,133500,3418277,133510,3418283,133520,3418278,133530,3418279,133540,3418277,133550,3418283,133600,3418279

$PJCIOE2,2024-12-05 17:45:58,20241204,133610,3418280,133620,3418275,133630,3418277,133640,3418276,133650,3418275,133700,3418276,133710,3418269,133720,3418268,133730,3418263,133740,3418265,133750,3418270,133800,3418273,133810,3418275,133820,3418268,133830,3418269,133840,3418262,133850,3418265,133900,3418265,133910,3418268,133920,3418270,133930,3418266,133940,3418264,133950,3418267,134000,3418263,134010,3418271,134020,3418272,134030,3418277,134040,3418277,134050,3418277,134100,3418273,134110,3418272,134120,3418267,134130,3418274,134140,3418270,134150,3418274,134200,3418273,134210,3418273,134220,3418269,134230,3418274,134240,3418275,134250,3418288,134300,3418281,134310,3418280,134320,3418280,134330,3418281,134340,3418281,134350,3418283,134400,3418278,134410,3418283,134420,3418279,134430,3418280,134440,3418279,134450,3418279,134500,3418277,134510,3418278,134520,3418276,134530,3418278,134540,3418272,134550,3418275

$PJCIOE2,2024-12-05 17:46:10,20241204,134600,3418270,134610,3418267,134620,3418263,134630,3418260,134640,3418256,134650,3418253,134700,3418250,134710,3418247,134720,3418241,134730,3418237,134740,3418232,134750,3418230,134800,3418228,134810,3418224,134820,3418218,134830,3418216,134840,3418214,134850,3418215,134900,3418213,134910,3418213,134920,3418212,134930,3418209,134940,3418205,134950,3418204,135000,3418200,135010,3418202,135020,3418195,135030,3418195,135040,3418193,135050,3418192,135100,3418186,135110,3418187,135120,3418181,135130,3418178,135140,3418171,135150,3418171,135200,3418165,135210,3418162,135220,3418160,135230,3418163,135240,3418155,135250,3418152,135300,3418147,135310,3418146,135320,3418137,135330,3418131,135340,3418124,135350,3418124,135400,3418117,135410,3418113,135420,3418103,135430,3418095,135440,3418083,135450,3418079,135500,3418072,135510,3418070,135520,3418062,135530,3418057,135540,3418050

$PJCIOE2,2024-12-05 17:46:22,20241204,135550,3418045,135600,3418035,135610,3418031,135620,3418024,135630,3418019,135640,3418016,135650,3418014,135700,3418007,135710,3418004,135720,3417994,135730,3417990,135740,3417987,135750,3417985,135800,3417979,135810,3417975,135820,3417964,135830,3417961,135840,3417954,135850,3417952,135900,3417949,135910,3417947,135920,3417940,135930,3417936,135940,3417930,135950,3417930,140000,3417922,140010,3417918,140020,3417910,140030,3417905,140040,3417901,140050,3417897,140100,3417892,140110,3417887,140120,3417879,140130,3417876,140140,3417867,140150,3417861,140200,3417855,140210,3417849,140220,3417839,140230,3417834,140240,3417823,140250,3417820,140300,3417817,140310,3417809,140320,3417800,140330,3417799,140340,3417794,140350,3417789,140400,3417784,140410,3417780,140420,3417773,140430,3417768,140440,3417763,140450,3417760,140500,3417753,140510,3417749,140520,3417743,140530,3417738

$PJCIOE2,2024-12-05 17:46:33,20241204,140540,3417730,140550,3417732,140600,3417727,140610,3417725,140620,3417718,140630,3417717,140640,3417714,140650,3417711,140700,3417708,140710,3417710,140720,3417707,140730,3417707,140740,3417701,140750,3417701,140800,3417693,140810,3417692,140820,3417686,140830,3417689,140840,3417691,140850,3417693,140900,3417689,140910,3417688,140920,3417682,140930,3417680,140940,3417678,140950,3417680,141000,3417675,141010,3417678,141020,3417669,141030,3417677,141040,3417671,141050,3417677,141100,3417673,141110,3417672,141120,3417674,141130,3417671,141140,3417674,141150,3417676,141200,3417672,141210,3417675,141220,3417669,141230,3417672,141240,3417676,141250,3417678,141300,3417675,141310,3417673,141320,3417665,141330,3417668,141340,3417661,141350,3417662,141400,3417663,141410,3417660,141420,3417653,141430,3417653,141440,3417647,141450,3417646,141500,3417634,141510,3417638,141520,3417630

$PJCIOE2,2024-12-05 17:46:45,20241204,141530,3417631,141540,3417623,141550,3417622,141600,3417619,141610,3417609,141620,3417604,141630,3417600,141640,3417595,141650,3417598,141700,3417590,141710,3417592,141720,3417584,141730,3417577,141740,3417577,141750,3417569,141800,3417568,141810,3417564,141820,3417560,141830,3417561,141840,3417549,141850,3417546,141900,3417548,141910,3417544,141920,3417539,141930,3417536,141940,3417535,141950,3417536,142000,3417535,142010,3417537,142020,3417532,142030,3417530,142040,3417533,142050,3417538,142100,3417534,142110,3417528,142120,3417521,142130,3417519,142140,3417521,142150,3417519,142200,3417516,142210,3417516,142220,3417510,142230,3417510,142240,3417505,142250,3417509,142300,3417497,142310,3417506,142320,3417511,142330,3417507,142340,3417502,142350,3417498,142400,3417499,142410,3417492,142420,3417493,142430,3417496,142440,3417502,142450,3417500,142500,3417497,142510,3417495

$PJCIOE2,2024-12-05 17:46:56,20241204,142520,3417486,142530,3417484,142540,3417488,142550,3417486,142600,3417493,142610,3417491,142620,3417487,142630,3417480,142640,3417486,142650,3417483,142700,3417489,142710,3417489,142720,3417484,142730,3417479,142740,3417485,142750,3417478,142800,3417482,142810,3417477,142820,3417483,142830,3417478,142840,3417479,142850,3417480,142900,3417475,142910,3417473,142920,3417469,142930,3417472,142940,3417470,142950,3417464,143000,3417465,143010,3417468,143020,3417460,143030,3417454,143040,3417453,143050,3417453,143100,3417448,143110,3417443,143120,3417442,143130,3417448,143140,3417441,143150,3417439,143200,3417433,143210,3417427,143220,3417415,143230,3417417,143240,3417413,143250,3417413,143300,3417412,143310,3417406,143320,3417398,143330,3417399,143340,3417397,143350,3417398,143400,3417397,143410,3417395,143420,3417389,143430,3417387,143440,3417383,143450,3417383,143500,3417378

$PJCIOE2,2024-12-05 17:47:08,20241204,143510,3417378,143520,3417370,143530,3417363,143540,3417353,143550,3417352,143600,3417340,143610,3417345,143620,3417337,143630,3417337,143640,3417337,143650,3417330,143700,3417328,143710,3417334,143720,3417328,143730,3417331,143740,3417329,143750,3417329,143800,3417331,143810,3417330,143820,3417326,143830,3417323,143840,3417329,143850,3417324,143900,3417319,143910,3417318,143920,3417305,143930,3417304,143940,3417304,143950,3417307,144000,3417304,144010,3417302,144020,3417299,144030,3417293,144040,3417298,144050,3417297,144100,3417294,144110,3417293,144120,3417288,144130,3417286,144140,3417288,144150,3417293,144200,3417295,144210,3417294,144220,3417289,144230,3417290,144240,3417291,144250,3417289,144300,3417288,144310,3417288,144320,3417287,144330,3417282,144340,3417285,144350,3417288,144400,3417287,144410,3417295,144420,3417289,144430,3417291,144440,3417286,144450,3417290

$PJCIOE2,2024-12-05 17:47:19,20241204,144500,3417283,144510,3417290,144520,3417288,144530,3417284,144540,3417289,144550,3417282,144600,3417275,144610,3417276,144620,3417274,144630,3417281,144640,3417274,144650,3417280,144700,3417272,144710,3417263,144720,3417265,144730,3417263,144740,3417264,144750,3417265,144800,3417258,144810,3417261,144820,3417254,144830,3417254,144840,3417251,144850,3417252,144900,3417255,144910,3417247,144920,3417248,144930,3417248,144940,3417241,144950,3417253,145000,3417248,145010,3417250,145020,3417247,145030,3417237,145040,3417241,145050,3417237,145100,3417233,145110,3417239,145120,3417234,145130,3417234,145140,3417228,145150,3417232,145200,3417233,145210,3417240,145220,3417235,145230,3417239,145240,3417247,145250,3417243,145300,3417248,145310,3417251,145320,3417245,145330,3417251,145340,3417248,145350,3417252,145400,3417254,145410,3417261,145420,3417271,145430,3417276,145440,3417283

$PJCIOE2,2024-12-05 17:47:31,20241204,145450,3417296,145500,3417294,145510,3417295,145520,3417301,145530,3417312,145540,3417318,145550,3417331,145600,3417341,145610,3417344,145620,3417355,145630,3417370,145640,3417377,145650,3417381,145700,3417383,145710,3417389,145720,3417393,145730,3417405,145740,3417415,145750,3417428,145800,3417426,145810,3417427,145820,3417411,145830,3417408,145840,3417420,145850,3417444,145900,3417464,145910,3417455,145920,3417453,145930,3417438,145940,3417439,145950,3417439,150000,3417436,150010,3417443,150020,3417445,150030,3417438,150040,3417441,150050,3417429,150100,3417426,150110,3417425,150120,3417419,150130,3417411,150140,3417414,150150,3417407,150200,3417400,150210,3417396,150220,3417388,150230,3417387,150240,3417384,150250,3417389,150300,3417389,150310,3417381,150320,3417374,150330,3417368,150340,3417366,150350,3417369,150400,3417370,150410,3417373,150420,3417370,150430,3417362

$PJCIOE2,2024-12-05 17:47:42,20241204,150440,3417360,150450,3417357,150500,3417357,150510,3417361,150520,3417358,150530,3417368,150540,3417365,150550,3417368,150600,3417373,150610,3417371,150620,3417367,150630,3417369,150640,3417365,150650,3417368,150700,3417372,150710,3417375,150720,3417375,150730,3417379,150740,3417380,150750,3417383,150800,3417383,150810,3417391,150820,3417385,150830,3417390,150840,3417390,150850,3417389,150900,3417388,150910,3417394,150920,3417392,150930,3417397,150940,3417400,150950,3417404,151000,3417407,151010,3417407,151020,3417407,151030,3417408,151040,3417408,151050,3417415,151100,3417413,151110,3417422,151120,3417418,151130,3417418,151140,3417419,151150,3417413,151200,3417415,151210,3417423,151220,3417415,151230,3417422,151240,3417424,151250,3417415,151300,3417422,151310,3417417,151320,3417416,151330,3417421,151340,3417415,151350,3417425,151400,3417422,151410,3417425,151420,3417425

$PJCIOE2,2024-12-05 17:47:54,20241204,151430,3417421,151440,3417425,151450,3417426,151500,3417427,151510,3417425,151520,3417427,151530,3417429,151540,3417429,151550,3417435,151600,3417432,151610,3417434,151620,3417431,151630,3417438,151640,3417434,151650,3417438,151700,3417436,151710,3417436,151720,3417432,151730,3417440,151740,3417438,151750,3417440,151800,3417442,151810,3417441,151820,3417439,151830,3417439,151840,3417433,151850,3417442,151900,3417438,151910,3417441,151920,3417442,151930,3417439,151940,3417439,151950,3417441,152000,3417441,152010,3417440,152020,3417438,152030,3417440,152040,3417437,152050,3417439,152100,3417441,152110,3417436,152120,3417435,152130,3417440,152140,3417438,152150,3417445,152200,3417441,152210,3417448,152220,3417439,152230,3417439,152240,3417432,152250,3417437,152300,3417443,152310,3417444,152320,3417443,152330,3417448,152340,3417445,152350,3417445,152400,3417447,152410,3417451

$PJCIOE2,2024-12-05 17:48:05,20241204,152420,3417453,152430,3417457,152440,3417458,152450,3417456,152500,3417458,152510,3417465,152520,3417469,152530,3417474,152540,3417474,152550,3417477,152600,3417473,152610,3417480,152620,3417474,152630,3417480,152640,3417479,152650,3417485,152700,3417488,152710,3417494,152720,3417501,152730,3417500,152740,3417503,152750,3417507,152800,3417509,152810,3417509,152820,3417511,152830,3417518,152840,3417523,152850,3417529,152900,3417529,152910,3417530,152920,3417531,152930,3417535,152940,3417538,152950,3417547,153000,3417548,153010,3417551,153020,3417556,153030,3417560,153040,3417562,153050,3417567,153100,3417569,153110,3417566,153120,3417561,153130,3417559,153140,3417560,153150,3417565,153200,3417571,153210,3417577,153220,3417584,153230,3417589,153240,3417588,153250,3417595,153300,3417597,153310,3417603,153320,3417601,153330,3417607,153340,3417607,153350,3417609,153400,3417607

$PJCIOE2,2024-12-05 17:48:17,20241204,153410,3417611,153420,3417608,153430,3417616,153440,3417615,153450,3417619,153500,3417621,153510,3417622,153520,3417622,153530,3417625,153540,3417630,153550,3417638,153600,3417641,153610,3417649,153620,3417648,153630,3417654,153640,3417652,153650,3417652,153700,3417651,153710,3417652,153720,3417649,153730,3417649,153740,3417649,153750,3417660,153800,3417658,153810,3417661,153820,3417658,153830,3417653,153840,3417648,153850,3417649,153900,3417650,153910,3417646,153920,3417642,153930,3417647,153940,3417638,153950,3417638,154000,3417636,154010,3417632,154020,3417631,154030,3417636,154040,3417629,154050,3417633,154100,3417631,154110,3417626,154120,3417619,154130,3417616,154140,3417617,154150,3417618,154200,3417615,154210,3417613,154220,3417608,154230,3417611,154240,3417609,154250,3417612,154300,3417605,154310,3417600,154320,3417593,154330,3417591,154340,3417593,154350,3417594

$PJCIOE2,2024-12-05 17:48:28,20241204,154400,3417592,154410,3417592,154420,3417585,154430,3417578,154440,3417576,154450,3417573,154500,3417567,154510,3417572,154520,3417563,154530,3417560,154540,3417552,154550,3417540,154600,3417539,154610,3417531,154620,3417525,154630,3417527,154640,3417519,154650,3417524,154700,3417512,154710,3417506,154720,3417505,154730,3417505,154740,3417498,154750,3417503,154800,3417490,154810,3417490,154820,3417481,154830,3417480,154840,3417476,154850,3417478,154900,3417475,154910,3417472,154920,3417464,154930,3417466,154940,3417461,154950,3417464,155000,3417459,155010,3417458,155020,3417451,155030,3417449,155040,3417444,155050,3417442,155100,3417436,155110,3417438,155120,3417428,155130,3417425,155140,3417419,155150,3417421,155200,3417416,155210,3417424,155220,3417410,155230,3417404,155240,3417399,155250,3417389,155300,3417380,155310,3417383,155320,3417370,155330,3417376,155340,3417365

$PJCIOE2,2024-12-05 17:48:40,20241204,155350,3417359,155400,3417358,155410,3417350,155420,3417339,155430,3417333,155440,3417326,155450,3417325,155500,3417317,155510,3417314,155520,3417309,155530,3417302,155540,3417291,155550,3417294,155600,3417283,155610,3417284,155620,3417278,155630,3417270,155640,3417264,155650,3417256,155700,3417248,155710,3417243,155720,3417237,155730,3417235,155740,3417232,155750,3417231,155800,3417226,155810,3417223,155820,3417215,155830,3417208,155840,3417201,155850,3417198,155900,3417198,155910,3417194,155920,3417197,155930,3417188,155940,3417191,155950,3417188,160000,3417172,160010,3417172,160020,3417163,160030,3417162,160040,3417155,160050,3417157,160100,3417155,160110,3417149,160120,3417141,160130,3417131,160140,3417122,160150,3417118,160200,3417111,160210,3417104,160220,3417103,160230,3417095,160240,3417084,160250,3417084,160300,3417068,160310,3417065,160320,3417063,160330,3417059

$PJCIOE2,2024-12-05 17:48:51,20241204,160340,3417052,160350,3417043,160400,3417032,160410,3417027,160420,3417024,160430,3417023,160440,3417020,160450,3417019,160500,3417005,160510,3417002,160520,3416994,160530,3416994,160540,3416982,160550,3416976,160600,3416972,160610,3416967,160620,3416957,160630,3416955,160640,3416955,160650,3416954,160700,3416947,160710,3416934,160720,3416934,160730,3416929,160740,3416930,160750,3416936,160800,3416934,160810,3416937,160820,3416933,160830,3416934,160840,3416933,160850,3416933,160900,3416935,160910,3416936,160920,3416936,160930,3416939,160940,3416940,160950,3416943,161000,3416951,161010,3416948,161020,3416940,161030,3416945,161040,3416945,161050,3416947,161100,3416953,161110,3416947,161120,3416951,161130,3416958,161140,3416960,161150,3416959,161200,3416958,161210,3416964,161220,3416954,161230,3416964,161240,3416964,161250,3416968,161300,3416976,161310,3416981,161320,3416977

$PJCIOE2,2024-12-05 17:49:03,20241204,161330,3416975,161340,3416975,161350,3416984,161400,3416989,161410,3417003,161420,3417001,161430,3417006,161440,3417003,161450,3417000,161500,3416999,161510,3417013,161520,3417028,161530,3417043,161540,3417054,161550,3417055,161600,3417046,161610,3417045,161620,3417048,161630,3417055,161640,3417062,161650,3417083,161700,3417082,161710,3417080,161720,3417075,161730,3417080,161740,3417086,161750,3417079,161800,3417070,161810,3417077,161820,3417076,161830,3417085,161840,3417092,161850,3417094,161900,3417095,161910,3417102,161920,3417104,161930,3417103,161940,3417101,161950,3417105,162000,3417110,162010,3417122,162020,3417122,162030,3417130,162040,3417138,162050,3417137,162100,3417132,162110,3417137,162120,3417142,162130,3417158,162140,3417170,162150,3417180,162200,3417178,162210,3417183,162220,3417188,162230,3417201,162240,3417217,162250,3417233,162300,3417235,162310,3417234

$PJCIOE2,2024-12-05 17:49:15,20241204,162320,3417229,162330,3417235,162340,3417248,162350,3417259,162400,3417269,162410,3417283,162420,3417291,162430,3417298,162440,3417295,162450,3417303,162500,3417311,162510,3417317,162520,3417319,162530,3417320,162540,3417320,162550,3417330,162600,3417328,162610,3417337,162620,3417340,162630,3417353,162640,3417357,162650,3417356,162700,3417355,162710,3417359,162720,3417363,162730,3417369,162740,3417373,162750,3417376,162800,3417378,162810,3417376,162820,3417376,162830,3417383,162840,3417381,162850,3417390,162900,3417400,162910,3417394,162920,3417401,162930,3417401,162940,3417395,162950,3417401,163000,3417396,163010,3417400,163020,3417400,163030,3417404,163040,3417399,163050,3417407,163100,3417402,163110,3417393,163120,3417392,163130,3417389,163140,3417386,163150,3417392,163200,3417381,163210,3417381,163220,3417372,163230,3417373,163240,3417364,163250,3417358,163300,3417357

$PJCIOE2,2024-12-05 17:49:26,20241204,163310,3417352,163320,3417345,163330,3417342,163340,3417333,163350,3417338,163400,3417326,163410,3417319,163420,3417317,163430,3417303,163440,3417307,163450,3417307,163500,3417294,163510,3417296,163520,3417282,163530,3417286,163540,3417277,163550,3417277,163600,3417277,163610,3417268,163620,3417259,163630,3417254,163640,3417251,163650,3417255,163700,3417254,163710,3417257,163720,3417249,163730,3417244,163740,3417233,163750,3417232,163800,3417235,163810,3417236,163820,3417233,163830,3417236,163840,3417231,163850,3417228,163900,3417226,163910,3417224,163920,3417220,163930,3417218,163940,3417216,163950,3417221,164000,3417218,164010,3417219,164020,3417218,164030,3417214,164040,3417216,164050,3417218,164100,3417216,164110,3417217,164120,3417217,164130,3417218,164140,3417213,164150,3417215,164200,3417216,164210,3417215,164220,3417214,164230,3417219,164240,3417217,164250,3417217

$PJCIOE2,2024-12-05 17:49:38,20241204,164300,3417215,164310,3417219,164320,3417215,164330,3417218,164340,3417215,164350,3417216,164400,3417215,164410,3417214,164420,3417210,164430,3417214,164440,3417214,164450,3417217,164500,3417216,164510,3417217,164520,3417212,164530,3417215,164540,3417210,164550,3417214,164600,3417218,164610,3417219,164620,3417219,164630,3417224,164640,3417223,164650,3417233,164700,3417233,164710,3417236,164720,3417233,164730,3417237,164740,3417241,164750,3417245,164800,3417250,164810,3417258,164820,3417257,164830,3417265,164840,3417267,164850,3417274,164900,3417279,164910,3417285,164920,3417289,164930,3417295,164940,3417301,164950,3417309,165000,3417311,165010,3417317,165020,3417316,165030,3417326,165040,3417332,165050,3417345,165100,3417348,165110,3417358,165120,3417359,165130,3417367,165140,3417374,165150,3417385,165200,3417395,165210,3417404,165220,3417406,165230,3417411,165240,3417416

$PJCIOE2,2024-12-05 17:49:49,20241204,165250,3417424,165300,3417433,165310,3417445,165320,3417449,165330,3417458,165340,3417464,165350,3417477,165400,3417485,165410,3417495,165420,3417494,165430,3417497,165440,3417504,165450,3417517,165500,3417527,165510,3417544,165520,3417549,165530,3417559,165540,3417566,165550,3417581,165600,3417591,165610,3417608,165620,3417613,165630,3417622,165640,3417630,165650,3417642,165700,3417652,165710,3417667,165720,3417678,165730,3417690,165740,3417693,165750,3417700,165800,3417708,165810,3417720,165820,3417731,165830,3417747,165840,3417759,165850,3417769,165900,3417776,165910,3417787,165920,3417792,165930,3417806,165940,3417815,165950,3417828,170000,3417837,170010,3417845,170020,3417850,170030,3417855,170040,3417863,170050,3417878,170100,3417889,170110,3417902,170120,3417912,170130,3417925,170140,3417933,170150,3417942,170200,3417946,170210,3417957,170220,3417967,170230,3417976

$PJCIOE2,2024-12-05 17:50:01,20241204,170240,3417983,170250,3417992,170300,3417999,170310,3418009,170320,3418019,170330,3418031,170340,3418040,170350,3418051,170400,3418059,170410,3418072,170420,3418080,170430,3418089,170440,3418097,170450,3418106,170500,3418111,170510,3418123,170520,3418130,170530,3418141,170540,3418154,170550,3418166,170600,3418170,170610,3418177,170620,3418180,170630,3418193,170640,3418201,170650,3418210,170700,3418220,170710,3418226,170720,3418227,170730,3418231,170740,3418236,170750,3418249,170800,3418257,170810,3418270,170820,3418271,170830,3418275,170840,3418277,170850,3418285,170900,3418287,170910,3418300,170920,3418300,170930,3418301,170940,3418302,170950,3418307,171000,3418310,171010,3418317,171020,3418318,171030,3418321,171040,3418322,171050,3418326,171100,3418325,171110,3418332,171120,3418330,171130,3418335,171140,3418334,171150,3418335,171200,3418333,171210,3418332,171220,3418329

$PJCIOE2,2024-12-05 17:50:12,20241204,171230,3418332,171240,3418335,171250,3418337,171300,3418335,171310,3418335,171320,3418330,171330,3418329,171340,3418328,171350,3418324,171400,3418318,171410,3418315,171420,3418311,171430,3418310,171440,3418309,171450,3418308,171500,3418303,171510,3418300,171520,3418290,171530,3418289,171540,3418283,171550,3418280,171600,3418280,171610,3418277,171620,3418270,171630,3418268,171640,3418260,171650,3418257,171700,3418250,171710,3418243,171720,3418237,171730,3418237,171740,3418232,171750,3418231,171800,3418226,171810,3418225,171820,3418218,171830,3418215,171840,3418208,171850,3418206,171900,3418199,171910,3418194,171920,3418187,171930,3418184,171940,3418177,171950,3418172,172000,3418167,172010,3418163,172020,3418154,172030,3418150,172040,3418143,172050,3418142,172100,3418136,172110,3418134,172120,3418128,172130,3418126,172140,3418122,172150,3418124,172200,3418120,172210,3418123

$PJCIOE2,2024-12-05 17:50:24,20241204,172220,3418118,172230,3418118,172240,3418115,172250,3418117,172300,3418114,172310,3418117,172320,3418115,172330,3418118,172340,3418117,172350,3418119,172400,3418113,172410,3418110,172420,3418106,172430,3418105,172440,3418101,172450,3418106,172500,3418112,172510,3418119,172520,3418118,172530,3418120,172540,3418122,172550,3418123,172600,3418125,172610,3418122,172620,3418123,172630,3418130,172640,3418134,172650,3418140,172700,3418138,172710,3418143,172720,3418143,172730,3418153,172740,3418160,172750,3418169,172800,3418178,172810,3418181,172820,3418177,172830,3418179,172840,3418180,172850,3418194,172900,3418193,172910,3418191,172920,3418191,172930,3418202,172940,3418213,172950,3418230,173000,3418237,173010,3418239,173020,3418233,173030,3418239,173040,3418242,173050,3418254,173100,3418261,173110,3418271,173120,3418272,173130,3418277,173140,3418278,173150,3418286,173200,3418291

$PJCIOE2,2024-12-05 17:50:35,20241204,173210,3418298,173220,3418300,173230,3418305,173240,3418307,173250,3418312,173300,3418318,173310,3418328,173320,3418331,173330,3418339,173340,3418339,173350,3418346,173400,3418355,173410,3418362,173420,3418368,173430,3418383,173440,3418384,173450,3418395,173500,3418397,173510,3418404,173520,3418413,173530,3418420,173540,3418425,173550,3418435,173600,3418433,173610,3418446,173620,3418454,173630,3418467,173640,3418474,173650,3418483,173700,3418484,173710,3418493,173720,3418500,173730,3418511,173740,3418520,173750,3418528,173800,3418534,173810,3418541,173820,3418543,173830,3418550,173840,3418552,173850,3418558,173900,3418565,173910,3418581,173920,3418594,173930,3418604,173940,3418602,173950,3418601,174000,3418599,174010,3418606,174020,3418613,174030,3418629,174040,3418640,174050,3418650,174100,3418655,174110,3418664,174120,3418675,174130,3418691,174140,3418699,174150,3418709

$PJCIOE2,2024-12-05 17:50:47,20241204,174200,3418712,174210,3418715,174220,3418716,174230,3418729,174240,3418737,174250,3418752,174300,3418757,174310,3418762,174320,3418760,174330,3418764,174340,3418770,174350,3418783,174400,3418791,174410,3418798,174420,3418797,174430,3418802,174440,3418805,174450,3418809,174500,3418817,174510,3418825,174520,3418825,174530,3418832,174540,3418835,174550,3418840,174600,3418848,174610,3418852,174620,3418850,174630,3418861,174640,3418869,174650,3418881,174700,3418884,174710,3418889,174720,3418894,174730,3418904,174740,3418913,174750,3418927,174800,3418937,174810,3418943,174820,3418938,174830,3418943,174840,3418956,174850,3418978,174900,3418996,174910,3419010,174920,3419014,174930,3419017,174940,3419022,174950,3419035,175000,3419050,175010,3419073,175020,3419080,175030,3419093,175040,3419094,175050,3419101,175100,3419114,175110,3419132,175120,3419144,175130,3419158,175140,3419164

$PJCIOE2,2024-12-05 17:50:58,20241204,175150,3419179,175200,3419185,175210,3419189,175220,3419196,175230,3419206,175240,3419213,175250,3419224,175300,3419233,175310,3419236,175320,3419244,175330,3419247,175340,3419250,175350,3419261,175400,3419267,175410,3419277,175420,3419282,175430,3419284,175440,3419286,175450,3419296,175500,3419302,175510,3419311,175520,3419312,175530,3419323,175540,3419325,175550,3419337,175600,3419349,175610,3419361,175620,3419362,175630,3419359,175640,3419360,175650,3419374,175700,3419384,175710,3419402,175720,3419409,175730,3419418,175740,3419428,175750,3419437,175800,3419438,175810,3419444,175820,3419455,175830,3419473,175840,3419483,175850,3419494,175900,3419500,175910,3419509,175920,3419511,175930,3419521,175940,3419530,175950,3419544,180000,3419550,180010,3419558,180020,3419569,180030,3419588,180040,3419601,180050,3419614,180100,3419616,180110,3419623,180120,3419624,180130,3419634

$PJCIOE2,2024-12-05 17:51:10,20241204,180140,3419646,180150,3419655,180200,3419661,180210,3419668,180220,3419664,180230,3419670,180240,3419676,180250,3419690,180300,3419697,180310,3419703,180320,3419702,180330,3419702,180340,3419703,180350,3419714,180400,3419719,180410,3419730,180420,3419729,180430,3419734,180440,3419736,180450,3419744,180500,3419748,180510,3419757,180520,3419756,180530,3419760,180540,3419765,180550,3419771,180600,3419778,180610,3419789,180620,3419795,180630,3419808,180640,3419809,180650,3419821,180700,3419823,180710,3419832,180720,3419836,180730,3419843,180740,3419849,180750,3419855,180800,3419864,180810,3419873,180820,3419877,180830,3419884,180840,3419892,180850,3419892,180900,3419896,180910,3419904,180920,3419902,180930,3419908,180940,3419917,180950,3419926,181000,3419927,181010,3419930,181020,3419932,181030,3419938,181040,3419941,181050,3419948,181100,3419952,181110,3419955,181120,3419951

$PJCIOE2,2024-12-05 17:51:21,20241204,181130,3419955,181140,3419957,181150,3419966,181200,3419968,181210,3419980,181220,3419982,181230,3419991,181240,3419998,181250,3420008,181300,3420012,181310,3420021,181320,3420023,181330,3420034,181340,3420035,181350,3420044,181400,3420053,181410,3420061,181420,3420063,181430,3420071,181440,3420078,181450,3420086,181500,3420093,181510,3420103,181520,3420109,181530,3420117,181540,3420121,181550,3420127,181600,3420130,181610,3420138,181620,3420136,181630,3420143,181640,3420154,181650,3420169,181700,3420176,181710,3420184,181720,3420182,181730,3420186,181740,3420193,181750,3420211,181800,3420222,181810,3420222,181820,3420224,181830,3420238,181840,3420250,181850,3420265,181900,3420270,181910,3420274,181920,3420274,181930,3420278,181940,3420286,181950,3420296,182000,3420301,182010,3420310,182020,3420309,182030,3420319,182040,3420325,182050,3420332,182100,3420339,182110,3420349

$PJCIOE2,2024-12-05 17:51:33,20241204,182120,3420351,182130,3420353,182140,3420357,182150,3420367,182200,3420373,182210,3420385,182220,3420391,182230,3420398,182240,3420402,182250,3420406,182300,3420413,182310,3420423,182320,3420426,182330,3420431,182340,3420430,182350,3420432,182400,3420436,182410,3420444,182420,3420445,182430,3420451,182440,3420450,182450,3420456,182500,3420458,182510,3420461,182520,3420463,182530,3420468,182540,3420471,182550,3420471,182600,3420471,182610,3420472,182620,3420470,182630,3420476,182640,3420470,182650,3420474,182700,3420474,182710,3420473,182720,3420474,182730,3420479,182740,3420477,182750,3420485,182800,3420484,182810,3420483,182820,3420481,182830,3420483,182840,3420481,182850,3420487,182900,3420485,182910,3420488,182920,3420482,182930,3420481,182940,3420478,182950,3420477,183000,3420471,183010,3420473,183020,3420469,183030,3420469,183040,3420466,183050,3420467,183100,3420467

$PJCIOE2,2024-12-05 17:51:44,20241204,183110,3420465,183120,3420460,183130,3420458,183140,3420452,183150,3420450,183200,3420444,183210,3420444,183220,3420437,183230,3420434,183240,3420432,183250,3420432,183300,3420433,183310,3420432,183320,3420428,183330,3420425,183340,3420420,183350,3420420,183400,3420412,183410,3420411,183420,3420408,183430,3420406,183440,3420401,183450,3420401,183500,3420398,183510,3420399,183520,3420397,183530,3420398,183540,3420394,183550,3420388,183600,3420380,183610,3420378,183620,3420376,183630,3420378,183640,3420376,183650,3420374,183700,3420365,183710,3420365,183720,3420361,183730,3420364,183740,3420360,183750,3420368,183800,3420368,183810,3420366,183820,3420363,183830,3420363,183840,3420364,183850,3420365,183900,3420363,183910,3420363,183920,3420360,183930,3420364,183940,3420370,183950,3420375,184000,3420376,184010,3420384,184020,3420385,184030,3420391,184040,3420397,184050,3420406

$PJCIOE2,2024-12-05 17:51:56,20241204,184100,3420410,184110,3420419,184120,3420420,184130,3420428,184140,3420429,184150,3420439,184200,3420440,184210,3420448,184220,3420450,184230,3420455,184240,3420454,184250,3420458,184300,3420462,184310,3420465,184320,3420468,184330,3420470,184340,3420469,184350,3420473,184400,3420472,184410,3420474,184420,3420478,184430,3420477,184440,3420475,184450,3420475,184500,3420472,184510,3420473,184520,3420476,184530,3420480,184540,3420480,184550,3420485,184600,3420484,184610,3420486,184620,3420480,184630,3420482,184640,3420480,184650,3420484,184700,3420483,184710,3420489,184720,3420495,184730,3420497,184740,3420485,184750,3420482,184800,3420481,184810,3420485,184820,3420488,184830,3420493,184840,3420492,184850,3420491,184900,3420485,184910,3420485,184920,3420482,184930,3420487,184940,3420489,184950,3420484,185000,3420479,185010,3420482,185020,3420481,185030,3420485,185040,3420483

$PJCIOE2,2024-12-05 17:52:07,20241204,185050,3420482,185100,3420473,185110,3420468,185120,3420465,185130,3420469,185140,3420465,185150,3420466,185200,3420460,185210,3420454,185220,3420445,185230,3420443,185240,3420442,185250,3420441,185300,3420437,185310,3420433,185320,3420423,185330,3420420,185340,3420416,185350,3420415,185400,3420411,185410,3420406,185420,3420398,185430,3420398,185440,3420391,185450,3420388,185500,3420383,185510,3420379,185520,3420371,185530,3420362,185540,3420350,185550,3420347,185600,3420341,185610,3420334,185620,3420329,185630,3420325,185640,3420316,185650,3420311,185700,3420303,185710,3420299,185720,3420295,185730,3420288,185740,3420283,185750,3420275,185800,3420268,185810,3420263,185820,3420255,185830,3420248,185840,3420242,185850,3420233,185900,3420225,185910,3420217,185920,3420210,185930,3420208,185940,3420200,185950,3420198,190000,3420187,190010,3420180,190020,3420174,190030,3420171

$PJCIOE2,2024-12-05 17:52:19,20241204,190040,3420169,190050,3420171,190100,3420166,190110,3420160,190120,3420154,190130,3420147,190140,3420143,190150,3420145,190200,3420142,190210,3420136,190220,3420131,190230,3420129,190240,3420127,190250,3420131,190300,3420129,190310,3420128,190320,3420120,190330,3420116,190340,3420115,190350,3420119,190400,3420117,190410,3420119,190420,3420117,190430,3420116,190440,3420109,190450,3420113,190500,3420110,190510,3420107,190520,3420103,190530,3420107,190540,3420109,190550,3420110,190600,3420111,190610,3420110,190620,3420106,190630,3420107,190640,3420109,190650,3420112,190700,3420112,190710,3420112,190720,3420110,190730,3420109,190740,3420107,190750,3420112,190800,3420114,190810,3420117,190820,3420116,190830,3420119,190840,3420119,190850,3420120,190900,3420121,190910,3420124,190920,3420124,190930,3420128,190940,3420132,190950,3420136,191000,3420134,191010,3420141,191020,3420141

$PJCIOE2,2024-12-05 17:52:31,20241204,191030,3420144,191040,3420149,191050,3420155,191100,3420157,191110,3420162,191120,3420164,191130,3420170,191140,3420173,191150,3420180,191200,3420181,191210,3420186,191220,3420192,191230,3420197,191240,3420202,191250,3420210,191300,3420214,191310,3420218,191320,3420217,191330,3420226,191340,3420231,191350,3420237,191400,3420240,191410,3420245,191420,3420248,191430,3420253,191440,3420258,191450,3420264,191500,3420263,191510,3420268,191520,3420268,191530,3420273,191540,3420279,191550,3420286,191600,3420287,191610,3420293,191620,3420293,191630,3420301,191640,3420304,191650,3420314,191700,3420319,191710,3420325,191720,3420328,191730,3420336,191740,3420342,191750,3420352,191800,3420360,191810,3420368,191820,3420370,191830,3420383,191840,3420390,191850,3420399,191900,3420405,191910,3420414,191920,3420419,191930,3420426,191940,3420432,191950,3420443,192000,3420449,192010,3420460

$PJCIOE2,2024-12-05 17:52:42,20241204,192020,3420467,192030,3420482,192040,3420492,192050,3420506,192100,3420517,192110,3420531,192120,3420536,192130,3420549,192140,3420558,192150,3420571,192200,3420582,192210,3420596,192220,3420602,192230,3420616,192240,3420623,192250,3420636,192300,3420648,192310,3420661,192320,3420673,192330,3420685,192340,3420698,192350,3420713,192400,3420726,192410,3420738,192420,3420750,192430,3420762,192440,3420775,192450,3420794,192500,3420807,192510,3420825,192520,3420839,192530,3420857,192540,3420873,192550,3420894,192600,3420913,192610,3420934,192620,3420951,192630,3420973,192640,3420989,192650,3421010,192700,3421028,192710,3421047,192720,3421062,192730,3421081,192740,3421096,192750,3421116,192800,3421131,192810,3421148,192820,3421164,192830,3421182,192840,3421200,192850,3421219,192900,3421232,192910,3421245,192920,3421257,192930,3421275,192940,3421288,192950,3421306,193000,3421319

$PJCIOE2,2024-12-05 17:52:54,20241204,193010,3421332,193020,3421345,193030,3421361,193040,3421373,193050,3421389,193100,3421402,193110,3421418,193120,3421428,193130,3421444,193140,3421456,193150,3421476,193200,3421488,193210,3421504,193220,3421516,193230,3421527,193240,3421539,193250,3421557,193300,3421566,193310,3421578,193320,3421587,193330,3421601,193340,3421612,193350,3421629,193400,3421638,193410,3421654,193420,3421664,193430,3421676,193440,3421684,193450,3421698,193500,3421706,193510,3421718,193520,3421727,193530,3421739,193540,3421750,193550,3421760,193600,3421770,193610,3421783,193620,3421791,193630,3421799,193640,3421809,193650,3421821,193700,3421829,193710,3421840,193720,3421844,193730,3421852,193740,3421856,193750,3421866,193800,3421874,193810,3421881,193820,3421887,193830,3421897,193840,3421900,193850,3421909,193900,3421913,193910,3421921,193920,3421926,193930,3421935,193940,3421937,193950,3421942

$PJCIOE2,2024-12-05 17:53:05,20241204,194000,3421947,194010,3421957,194020,3421963,194030,3421974,194040,3421982,194050,3421988,194100,3421993,194110,3422002,194120,3422006,194130,3422014,194140,3422019,194150,3422024,194200,3422026,194210,3422035,194220,3422038,194230,3422044,194240,3422049,194250,3422059,194300,3422063,194310,3422069,194320,3422077,194330,3422084,194340,3422091,194350,3422097,194400,3422102,194410,3422108,194420,3422110,194430,3422116,194440,3422119,194450,3422128,194500,3422131,194510,3422140,194520,3422137,194530,3422144,194540,3422149,194550,3422157,194600,3422159,194610,3422163,194620,3422163,194630,3422170,194640,3422175,194650,3422181,194700,3422184,194710,3422189,194720,3422189,194730,3422195,194740,3422196,194750,3422205,194800,3422211,194810,3422215,194820,3422216,194830,3422221,194840,3422222,194850,3422226,194900,3422226,194910,3422233,194920,3422228,194930,3422232,194940,3422232

$PJCIOE2,2024-12-05 17:53:17,20241204,194950,3422235,195000,3422235,195010,3422238,195020,3422236,195030,3422237,195040,3422237,195050,3422240,195100,3422240,195110,3422246,195120,3422242,195130,3422244,195140,3422246,195150,3422250,195200,3422252,195210,3422256,195220,3422258,195230,3422261,195240,3422262,195250,3422268,195300,3422270,195310,3422276,195320,3422279,195330,3422280,195340,3422284,195350,3422289,195400,3422291,195410,3422294,195420,3422294,195430,3422301,195440,3422300,195450,3422306,195500,3422304,195510,3422309,195520,3422309,195530,3422312,195540,3422310,195550,3422313,195600,3422311,195610,3422314,195620,3422311,195630,3422313,195640,3422312,195650,3422315,195700,3422313,195710,3422314,195720,3422309,195730,3422312,195740,3422312,195750,3422314,195800,3422312,195810,3422313,195820,3422308,195830,3422310,195840,3422309,195850,3422313,195900,3422312,195910,3422314,195920,3422313,195930,3422314

$PJCIOE2,2024-12-05 17:53:28,20241204,195940,3422317,195950,3422321,200000,3422319,200010,3422322,200020,3422322,200030,3422326,200040,3422329,200050,3422335,200100,3422340,200110,3422344,200120,3422344,200130,3422349,200140,3422350,200150,3422359,200200,3422363,200210,3422368,200220,3422367,200230,3422369,200240,3422372,200250,3422377,200300,3422381,200310,3422388,200320,3422390,200330,3422396,200340,3422396,200350,3422399,200400,3422400,200410,3422403,200420,3422406,200430,3422411,200440,3422411,200450,3422416,200500,3422420,200510,3422426,200520,3422430,200530,3422435,200540,3422439,200550,3422441,200600,3422443,200610,3422445,200620,3422444,200630,3422446,200640,3422451,200650,3422460,200700,3422464,200710,3422472,200720,3422473,200730,3422481,200740,3422484,200750,3422487,200800,3422491,200810,3422496,200820,3422497,200830,3422504,200840,3422508,200850,3422514,200900,3422520,200910,3422529,200920,3422537

$PJCIOE2,2024-12-05 17:53:40,20241204,200930,3422548,200940,3422554,200950,3422562,201000,3422567,201010,3422577,201020,3422581,201030,3422588,201040,3422592,201050,3422599,201100,3422604,201110,3422610,201120,3422617,201130,3422628,201140,3422634,201150,3422642,201200,3422648,201210,3422656,201220,3422662,201230,3422673,201240,3422683,201250,3422693,201300,3422703,201310,3422712,201320,3422717,201330,3422729,201340,3422736,201350,3422749,201400,3422756,201410,3422768,201420,3422774,201430,3422787,201440,3422796,201450,3422809,201500,3422817,201510,3422829,201520,3422836,201530,3422848,201540,3422859,201550,3422874,201600,3422882,201610,3422894,201620,3422901,201630,3422914,201640,3422921,201650,3422933,201700,3422942,201710,3422952,201720,3422958,201730,3422968,201740,3422975,201750,3422986,201800,3422992,201810,3423000,201820,3423003,201830,3423010,201840,3423016,201850,3423026,201900,3423035,201910,3423042

$PJCIOE2,2024-12-05 17:53:51,20241204,201920,3423046,201930,3423054,201940,3423059,201950,3423067,202000,3423074,202010,3423080,202020,3423083,202030,3423091,202040,3423095,202050,3423103,202100,3423107,202110,3423116,202120,3423121,202130,3423128,202140,3423135,202150,3423140,202200,3423146,202210,3423153,202220,3423153,202230,3423158,202240,3423163,202250,3423168,202300,3423171,202310,3423177,202320,3423177,202330,3423179,202340,3423184,202350,3423188,202400,3423189,202410,3423191,202420,3423191,202430,3423191,202440,3423189,202450,3423188,202500,3423184,202510,3423185,202520,3423181,202530,3423183,202540,3423180,202550,3423180,202600,3423173,202610,3423166,202620,3423155,202630,3423147,202640,3423140,202650,3423136,202700,3423130,202710,3423128,202720,3423117,202730,3423113,202740,3423104,202750,3423100,202800,3423093,202810,3423086,202820,3423076,202830,3423068,202840,3423060,202850,3423053,202900,3423040

$PJCIOE2,2024-12-05 17:54:03,20241204,202910,3423030,202920,3423015,202930,3423004,202940,3422993,202950,3422988,203000,3422979,203010,3422969,203020,3422956,203030,3422944,203040,3422932,203050,3422921,203100,3422907,203110,3422895,203120,3422881,203130,3422874,203140,3422862,203150,3422853,203200,3422841,203210,3422832,203220,3422818,203230,3422805,203240,3422793,203250,3422784,203300,3422772,203310,3422759,203320,3422744,203330,3422735,203340,3422726,203350,3422721,203400,3422711,203410,3422703,203420,3422688,203430,3422678,203440,3422672,203450,3422664,203500,3422655,203510,3422647,203520,3422632,203530,3422623,203540,3422614,203550,3422608,203600,3422598,203610,3422594,203620,3422583,203630,3422576,203640,3422565,203650,3422560,203700,3422555,203710,3422550,203720,3422541,203730,3422538,203740,3422530,203750,3422528,203800,3422527,203810,3422523,203820,3422519,203830,3422517,203840,3422512,203850,3422509

$PJCIOE2,2024-12-05 17:54:14,20241204,203900,3422505,203910,3422501,203920,3422493,203930,3422491,203940,3422488,203950,3422484,204000,3422481,204010,3422480,204020,3422472,204030,3422470,204040,3422467,204050,3422466,204100,3422463,204110,3422462,204120,3422452,204130,3422448,204140,3422440,204150,3422438,204200,3422433,204210,3422432,204220,3422432,204230,3422436,204240,3422435,204250,3422437,204300,3422433,204310,3422435,204320,3422431,204330,3422433,204340,3422435,204350,3422436,204400,3422435,204410,3422436,204420,3422437,204430,3422440,204440,3422441,204450,3422446,204500,3422451,204510,3422455,204520,3422453,204530,3422460,204540,3422462,204550,3422469,204600,3422472,204610,3422481,204620,3422479,204630,3422484,204640,3422491,204650,3422499,204700,3422506,204710,3422514,204720,3422519,204730,3422531,204740,3422540,204750,3422554,204800,3422558,204810,3422568,204820,3422572,204830,3422578,204840,3422585

$PJCIOE2,2024-12-05 17:54:26,20241204,204850,3422597,204900,3422605,204910,3422616,204920,3422624,204930,3422633,204940,3422643,204950,3422654,205000,3422662,205010,3422673,205020,3422681,205030,3422693,205040,3422703,205050,3422714,205100,3422724,205110,3422733,205120,3422740,205130,3422748,205140,3422755,205150,3422767,205200,3422775,205210,3422785,205220,3422790,205230,3422799,205240,3422807,205250,3422816,205300,3422820,205310,3422828,205320,3422833,205330,3422840,205340,3422845,205350,3422854,205400,3422857,205410,3422866,205420,3422871,205430,3422882,205440,3422888,205450,3422896,205500,3422901,205510,3422907,205520,3422913,205530,3422925,205540,3422931,205550,3422944,205600,3422950,205610,3422959,205620,3422964,205630,3422972,205640,3422977,205650,3422987,205700,3422992,205710,3422998,205720,3423004,205730,3423014,205740,3423024,205750,3423033,205800,3423038,205810,3423048,205820,3423052,205830,3423063

$PJCIOE2,2024-12-05 17:54:37,20241204,205840,3423069,205850,3423073,205900,3423079,205910,3423086,205920,3423091,205930,3423101,205940,3423106,205950,3423114,210000,3423119,210010,3423127,210020,3423131,210030,3423140,210040,3423149,210050,3423160,210100,3423171,210110,3423181,210120,3423187,210130,3423199,210140,3423205,210150,3423219,210200,3423232,210210,3423246,210220,3423252,210230,3423263,210240,3423275,210250,3423285,210300,3423298,210310,3423314,210320,3423326,210330,3423342,210340,3423352,210350,3423370,210400,3423385,210410,3423400,210420,3423411,210430,3423427,210440,3423436,210450,3423453,210500,3423466,210510,3423480,210520,3423493,210530,3423509,210540,3423525,210550,3423545,210600,3423563,210610,3423577,210620,3423590,210630,3423604,210640,3423618,210650,3423640,210700,3423656,210710,3423676,210720,3423688,210730,3423704,210740,3423713,210750,3423727,210800,3423736,210810,3423749,210820,3423757

$PJCIOE2,2024-12-05 17:54:49,20241204,210830,3423770,210840,3423777,210850,3423790,210900,3423800,210910,3423813,210920,3423822,210930,3423836,210940,3423846,210950,3423861,211000,3423872,211010,3423887,211020,3423897,211030,3423912,211040,3423921,211050,3423934,211100,3423943,211110,3423958,211120,3423965,211130,3423981,211140,3423995,211150,3424007,211200,3424018,211210,3424034,211220,3424041,211230,3424055,211240,3424068,211250,3424085,211300,3424097,211310,3424111,211320,3424124,211330,3424138,211340,3424150,211350,3424164,211400,3424175,211410,3424188,211420,3424201,211430,3424217,211440,3424230,211450,3424249,211500,3424262,211510,3424275,211520,3424286,211530,3424302,211540,3424316,211550,3424331,211600,3424346,211610,3424361,211620,3424375,211630,3424389,211640,3424402,211650,3424420,211700,3424431,211710,3424442,211720,3424451,211730,3424463,211740,3424473,211750,3424489,211800,3424506,211810,3424523

$PJCIOE2,2024-12-05 17:55:00,20241204,211820,3424536,211830,3424553,211840,3424561,211850,3424569,211900,3424571,211910,3424579,211920,3424584,211930,3424594,211940,3424602,211950,3424615,212000,3424621,212010,3424631,212020,3424639,212030,3424654,212040,3424671,212050,3424697,212100,3424719,212110,3424736,212120,3424734,212130,3424728,212140,3424720,212150,3424732,212200,3424753,212210,3424772,212220,3424774,212230,3424779,212240,3424778,212250,3424785,212300,3424796,212310,3424811,212320,3424821,212330,3424831,212340,3424833,212350,3424837,212400,3424839,212410,3424847,212420,3424851,212430,3424856,212440,3424854,212450,3424850,212500,3424845,212510,3424846,212520,3424845,212530,3424849,212540,3424848,212550,3424847,212600,3424843,212610,3424842,212620,3424839,212630,3424839,212640,3424836,212650,3424837,212700,3424835,212710,3424836,212720,3424831,212730,3424830,212740,3424826,212750,3424828,212800,3424828

$PJCIOE2,2024-12-05 17:55:12,20241204,212810,3424827,212820,3424821,212830,3424820,212840,3424814,212850,3424814,212900,3424811,212910,3424810,212920,3424805,212930,3424803,212940,3424797,212950,3424795,213000,3424790,213010,3424786,213020,3424776,213030,3424774,213040,3424766,213050,3424761,213100,3424754,213110,3424747,213120,3424736,213130,3424727,213140,3424716,213150,3424710,213200,3424697,213210,3424688,213220,3424674,213230,3424664,213240,3424653,213250,3424644,213300,3424629,213310,3424617,213320,3424600,213330,3424587,213340,3424571,213350,3424560,213400,3424543,213410,3424528,213420,3424510,213430,3424498,213440,3424481,213450,3424470,213500,3424455,213510,3424446,213520,3424434,213530,3424426,213540,3424416,213550,3424407,213600,3424397,213610,3424388,213620,3424374,213630,3424363,213640,3424352,213650,3424342,213700,3424334,213710,3424322,213720,3424309,213730,3424301,213740,3424294,213750,3424293

$PJCIOE2,2024-12-05 17:55:24,20241204,213800,3424288,213810,3424284,213820,3424277,213830,3424274,213840,3424269,213850,3424268,213900,3424264,213910,3424259,213920,3424255,213930,3424256,213940,3424256,213950,3424259,214000,3424263,214010,3424270,214020,3424272,214030,3424278,214040,3424282,214050,3424290,214100,3424297,214110,3424307,214120,3424312,214130,3424322,214140,3424330,214150,3424339,214200,3424342,214210,3424349,214220,3424357,214230,3424365,214240,3424372,214250,3424383,214300,3424388,214310,3424399,214320,3424403,214330,3424412,214340,3424419,214350,3424430,214400,3424439,214410,3424452,214420,3424462,214430,3424471,214440,3424481,214450,3424494,214500,3424504,214510,3424517,214520,3424523,214530,3424535,214540,3424543,214550,3424558,214600,3424565,214610,3424582,214620,3424592,214630,3424605,214640,3424612,214650,3424623,214700,3424631,214710,3424644,214720,3424650,214730,3424662,214740,3424673

$PJCIOE2,2024-12-05 17:55:35,20241204,214750,3424686,214800,3424695,214810,3424709,214820,3424714,214830,3424727,214840,3424737,214850,3424751,214900,3424759,214910,3424770,214920,3424777,214930,3424786,214940,3424795,214950,3424810,215000,3424820,215010,3424832,215020,3424840,215030,3424853,215040,3424862,215050,3424877,215100,3424885,215110,3424898,215120,3424908,215130,3424917,215140,3424925,215150,3424937,215200,3424947,215210,3424959,215220,3424967,215230,3424977,215240,3424985,215250,3424998,215300,3425007,215310,3425018,215320,3425027,215330,3425036,215340,3425044,215350,3425056,215400,3425064,215410,3425075,215420,3425083,215430,3425094,215440,3425104,215450,3425117,215500,3425127,215510,3425138,215520,3425147,215530,3425158,215540,3425169,215550,3425180,215600,3425189,215610,3425199,215620,3425206,215630,3425213,215640,3425220,215650,3425229,215700,3425235,215710,3425243,215720,3425248,215730,3425255

$PJCIOE2,2024-12-05 17:55:47,20241204,215740,3425259,215750,3425267,215800,3425271,215810,3425280,215820,3425285,215830,3425293,215840,3425299,215850,3425310,215900,3425313,215910,3425318,215920,3425318,215930,3425324,215940,3425324,215950,3425332,220000,3425335,220010,3425338,220020,3425337,220030,3425341,220040,3425341,220050,3425346,220100,3425349,220110,3425353,220120,3425355,220130,3425358,220140,3425355,220150,3425360,220200,3425362,220210,3425366,220220,3425365,220230,3425370,220240,3425372,220250,3425376,220300,3425376,220310,3425380,220320,3425379,220330,3425384,220340,3425386,220350,3425392,220400,3425391,220410,3425397,220420,3425393,220430,3425394,220440,3425393,220450,3425396,220500,3425399,220510,3425403,220520,3425398,220530,3425399,220540,3425397,220550,3425396,220600,3425393,220610,3425393,220620,3425390,220630,3425389,220640,3425389,220650,3425392,220700,3425389,220710,3425389,220720,3425382

$PJCIOE2,2024-12-05 17:55:58,20241204,220730,3425382,220740,3425378,220750,3425379,220800,3425376,220810,3425377,220820,3425374,220830,3425375,220840,3425372,220850,3425375,220900,3425371,220910,3425372,220920,3425368,220930,3425368,220940,3425366,220950,3425369,221000,3425367,221010,3425368,221020,3425367,221030,3425372,221040,3425370,221050,3425373,221100,3425373,221110,3425373,221120,3425368,221130,3425365,221140,3425363,221150,3425362,221200,3425355,221210,3425353,221220,3425344,221230,3425340,221240,3425335,221250,3425331,221300,3425326,221310,3425322,221320,3425320,221330,3425316,221340,3425310,221350,3425307,221400,3425302,221410,3425300,221420,3425291,221430,3425284,221440,3425278,221450,3425278,221500,3425277,221510,3425278,221520,3425276,221530,3425276,221540,3425273,221550,3425273,221600,3425271,221610,3425269,221620,3425264,221630,3425263,221640,3425260,221650,3425260,221700,3425254,221710,3425251

$PJCIOE2,2024-12-05 17:56:10,20241204,221720,3425245,221730,3425245,221740,3425241,221750,3425237,221800,3425229,221810,3425224,221820,3425214,221830,3425207,221840,3425200,221850,3425191,221900,3425178,221910,3425168,221920,3425154,221930,3425145,221940,3425137,221950,3425127,222000,3425115,222010,3425105,222020,3425089,222030,3425078,222040,3425066,222050,3425058,222100,3425048,222110,3425041,222120,3425023,222130,3425010,222140,3424998,222150,3424987,222200,3424973,222210,3424960,222220,3424939,222230,3424924,222240,3424905,222250,3424892,222300,3424877,222310,3424864,222320,3424849,222330,3424841,222340,3424830,222350,3424818,222400,3424803,222410,3424789,222420,3424773,222430,3424762,222440,3424750,222450,3424744,222500,3424731,222510,3424724,222520,3424710,222530,3424701,222540,3424688,222550,3424679,222600,3424667,222610,3424659,222620,3424647,222630,3424641,222640,3424627,222650,3424622,222700,3424611

$PJCIOE2,2024-12-05 17:56:21,20241204,222710,3424605,222720,3424596,222730,3424590,222740,3424580,222750,3424576,222800,3424568,222810,3424566,222820,3424559,222830,3424551,222840,3424542,222850,3424534,222900,3424522,222910,3424515,222920,3424508,222930,3424504,222940,3424496,222950,3424491,223000,3424482,223010,3424477,223020,3424470,223030,3424470,223040,3424465,223050,3424463,223100,3424458,223110,3424459,223120,3424455,223130,3424456,223140,3424456,223150,3424459,223200,3424461,223210,3424461,223220,3424463,223230,3424467,223240,3424471,223250,3424477,223300,3424479,223310,3424482,223320,3424477,223330,3424479,223340,3424476,223350,3424477,223400,3424476,223410,3424476,223420,3424475,223430,3424481,223440,3424484,223450,3424492,223500,3424497,223510,3424501,223520,3424503,223530,3424510,223540,3424513,223550,3424519,223600,3424524,223610,3424531,223620,3424532,223630,3424538,223640,3424542,223650,3424551

$PJCIOE2,2024-12-05 17:56:33,20241204,223700,3424557,223710,3424564,223720,3424566,223730,3424572,223740,3424578,223750,3424587,223800,3424593,223810,3424602,223820,3424605,223830,3424616,223840,3424619,223850,3424630,223900,3424636,223910,3424645,223920,3424653,223930,3424661,223940,3424667,223950,3424677,224000,3424685,224010,3424696,224020,3424703,224030,3424716,224040,3424723,224050,3424736,224100,3424745,224110,3424755,224120,3424762,224130,3424772,224140,3424777,224150,3424787,224200,3424791,224210,3424801,224220,3424805,224230,3424817,224240,3424823,224250,3424830,224300,3424837,224310,3424845,224320,3424848,224330,3424855,224340,3424857,224350,3424864,224400,3424866,224410,3424872,224420,3424872,224430,3424878,224440,3424879,224450,3424887,224500,3424889,224510,3424895,224520,3424893,224530,3424900,224540,3424901,224550,3424904,224600,3424905,224610,3424910,224620,3424910,224630,3424915,224640,3424920

$PJCIOE2,2024-12-05 17:56:44,20241204,224650,3424925,224700,3424927,224710,3424931,224720,3424933,224730,3424940,224740,3424945,224750,3424951,224800,3424955,224810,3424955,224820,3424955,224830,3424956,224840,3424956,224850,3424960,224900,3424959,224910,3424965,224920,3424964,224930,3424965,224940,3424964,224950,3424965,225000,3424965,225010,3424969,225020,3424964,225030,3424966,225040,3424965,225050,3424966,225100,3424963,225110,3424963,225120,3424964,225130,3424963,225140,3424961,225150,3424961,225200,3424957,225210,3424955,225220,3424949,225230,3424949,225240,3424947,225250,3424945,225300,3424940,225310,3424936,225320,3424927,225330,3424926,225340,3424920,225350,3424921,225400,3424914,225410,3424909,225420,3424900,225430,3424901,225440,3424894,225450,3424891,225500,3424886,225510,3424884,225520,3424873,225530,3424868,225540,3424860,225550,3424856,225600,3424851,225610,3424847,225620,3424838,225630,3424833

$PJCIOE2,2024-12-05 17:56:56,20241204,225640,3424827,225650,3424826,225700,3424818,225710,3424811,225720,3424804,225730,3424802,225740,3424795,225750,3424790,225800,3424786,225810,3424784,225820,3424775,225830,3424771,225840,3424766,225850,3424762,225900,3424758,225910,3424755,225920,3424745,225930,3424741,225940,3424733,225950,3424731,230000,3424725,230010,3424719,230020,3424711,230030,3424711,230040,3424704,230050,3424701,230100,3424695,230110,3424692,230120,3424683,230130,3424679,230140,3424673,230150,3424671,230200,3424665,230210,3424662,230220,3424654,230230,3424650,230240,3424643,230250,3424641,230300,3424633,230310,3424631,230320,3424623,230330,3424619,230340,3424614,230350,3424612,230400,3424610,230410,3424604,230420,3424596,230430,3424594,230440,3424588,230450,3424584,230500,3424578,230510,3424574,230520,3424565,230530,3424562,230540,3424557,230550,3424557,230600,3424554,230610,3424552,230620,3424546

$PJCIOE2,2024-12-05 17:57:07,20241204,230630,3424547,230640,3424544,230650,3424545,230700,3424542,230710,3424542,230720,3424537,230730,3424536,230740,3424534,230750,3424531,230800,3424527,230810,3424527,230820,3424522,230830,3424520,230840,3424515,230850,3424517,230900,3424512,230910,3424510,230920,3424506,230930,3424506,230940,3424504,230950,3424507,231000,3424506,231010,3424505,231020,3424500,231030,3424502,231040,3424498,231050,3424498,231100,3424497,231110,3424498,231120,3424493,231130,3424493,231140,3424488,231150,3424487,231200,3424485,231210,3424486,231220,3424480,231230,3424481,231240,3424476,231250,3424477,231300,3424472,231310,3424472,231320,3424470,231330,3424471,231340,3424469,231350,3424470,231400,3424465,231410,3424468,231420,3424461,231430,3424458,231440,3424454,231450,3424450,231500,3424445,231510,3424444,231520,3424439,231530,3424435,231540,3424431,231550,3424426,231600,3424418,231610,3424412

$PJCIOE2,2024-12-05 17:57:19,20241204,231620,3424401,231630,3424395,231640,3424387,231650,3424382,231700,3424376,231710,3424372,231720,3424362,231730,3424357,231740,3424350,231750,3424348,231800,3424341,231810,3424338,231820,3424331,231830,3424327,231840,3424324,231850,3424322,231900,3424315,231910,3424314,231920,3424305,231930,3424301,231940,3424297,231950,3424292,232000,3424287,232010,3424286,232020,3424278,232030,3424274,232040,3424268,232050,3424267,232100,3424261,232110,3424256,232120,3424253,232130,3424249,232140,3424242,232150,3424240,232200,3424234,232210,3424229,232220,3424220,232230,3424216,232240,3424211,232250,3424207,232300,3424205,232310,3424203,232320,3424195,232330,3424195,232340,3424190,232350,3424189,232400,3424187,232410,3424184,232420,3424178,232430,3424175,232440,3424171,232450,3424172,232500,3424167,232510,3424167,232520,3424162,232530,3424162,232540,3424160,232550,3424163,232600,3424162

$PJCIOE2,2024-12-05 17:57:30,20241204,232610,3424162,232620,3424155,232630,3424151,232640,3424145,232650,3424142,232700,3424135,232710,3424130,232720,3424121,232730,3424115,232740,3424105,232750,3424102,232800,3424095,232810,3424087,232820,3424075,232830,3424070,232840,3424063,232850,3424060,232900,3424057,232910,3424054,232920,3424046,232930,3424042,232940,3424034,232950,3424031,233000,3424026,233010,3424021,233020,3424013,233030,3424008,233040,3424004,233050,3424003,233100,3423998,233110,3423993,233120,3423986,233130,3423984,233140,3423976,233150,3423969,233200,3423965,233210,3423961,233220,3423954,233230,3423951,233240,3423946,233250,3423943,233300,3423937,233310,3423937,233320,3423929,233330,3423930,233340,3423927,233350,3423926,233400,3423925,233410,3423926,233420,3423922,233430,3423923,233440,3423923,233450,3423929,233500,3423928,233510,3423931,233520,3423928,233530,3423931,233540,3423933,233550,3423936

$PJCIOE2,2024-12-05 17:57:42,20241204,233600,3423935,233610,3423939,233620,3423937,233630,3423939,233640,3423941,233650,3423944,233700,3423944,233710,3423951,233720,3423950,233730,3423954,233740,3423958,233750,3423962,233800,3423965,233810,3423968,233820,3423967,233830,3423970,233840,3423971,233850,3423974,233900,3423974,233910,3423979,233920,3423976,233930,3423980,233940,3423981,233950,3423986,234000,3423986,234010,3423990,234020,3423991,234030,3423994,234040,3423994,234050,3423999,234100,3424000,234110,3424002,234120,3424001,234130,3424006,234140,3424008,234150,3424010,234200,3424008,234210,3424008,234220,3424007,234230,3424007,234240,3424003,234250,3424007,234300,3424005,234310,3424004,234320,3424001,234330,3424004,234340,3424005,234350,3424006,234400,3424008,234410,3424007,234420,3424004,234430,3424005,234440,3424002,234450,3424006,234500,3424007,234510,3424010,234520,3424009,234530,3424011,234540,3424013

$PJCIOE2,2024-12-05 17:57:53,20241204,234550,3424015,234600,3424015,234610,3424019,234620,3424017,234630,3424020,234640,3424020,234650,3424024,234700,3424022,234710,3424024,234720,3424022,234730,3424022,234740,3424020,234750,3424023,234800,3424019,234810,3424024,234820,3424021,234830,3424022,234840,3424020,234850,3424024,234900,3424018,234910,3424018,234920,3424015,234930,3424015,234940,3424015,234950,3424018,235000,3424017,235010,3424018,235020,3424014,235030,3424015,235040,3424013,235050,3424014,235100,3424012,235110,3424012,235120,3424007,235130,3424007,235140,3424002,235150,3424001,235200,3424000,235210,3424002,235220,3423998,235230,3423998,235240,3423994,235250,3423995,235300,3423993,235310,3423995,235320,3423991,235330,3423993,235340,3423993,235350,3423994,235400,3423994,235410,3423997,235420,3423994,235430,3423996,235440,3423994,235450,3423998,235500,3423996,235510,3423996,235520,3423992,235530,3423992

$PJCIOE2,2024-12-05 17:58:05,20241204,235540,3423993,235550,3423996,235600,3423995,235610,3424000,235620,3424001,235630,3424005,235640,3424002,235650,3424003,235700,3424000,235710,3423999,235720,3423990,235730,3423987,235740,3423984,235750,3423985,235800,3423983,235810,3423985,235820,3423985,235830,3423988,235840,3423991,235850,3423995,235900,3423994,235910,3423997,235920,3423996,235930,3423995,235940,3423991,235950,3423994