$PJCIOE2,2024-12-04 01:30:01,20241203,000000,3427687,000010,3427673,000020,3427657,000030,3427645,000040,3427628,000050,3427616,000100,3427600,000110,3427586,000120,3427573,000130,3427571,000140,3427563,000150,3427564,000200,3427559,000210,3427556,000220,3427545,000230,3427543,000240,3427541,000250,3427544,000300,3427544,000310,3427542,000320,3427539,000330,3427537,000340,3427531,000350,3427531,000400,3427523,000410,3427518,000420,3427511,000430,3427505,000440,3427496,000450,3427489,000500,3427481,000510,3427474,000520,3427464,000530,3427460,000540,3427451,000550,3427443,000600,3427434,000610,3427430,000620,3427422,000630,3427417,000640,3427413,000650,3427414,000700,3427412,000710,3427415,000720,3427411,000730,3427415,000740,3427415,000750,3427421,000800,3427421,000810,3427427,000820,3427426,000830,3427429,000840,3427431,000850,3427436,000900,3427440,000910,3427447,000920,3427446,000930,3427451,000940,3427454

$PJCIOE2,2024-12-04 01:30:12,20241203,000950,3427463,001000,3427466,001010,3427469,001020,3427472,001030,3427480,001040,3427486,001050,3427496,001100,3427506,001110,3427515,001120,3427521,001130,3427530,001140,3427539,001150,3427550,001200,3427559,001210,3427571,001220,3427580,001230,3427594,001240,3427605,001250,3427617,001300,3427626,001310,3427637,001320,3427643,001330,3427650,001340,3427658,001350,3427669,001400,3427679,001410,3427691,001420,3427701,001430,3427714,001440,3427724,001450,3427742,001500,3427753,001510,3427765,001520,3427777,001530,3427790,001540,3427799,001550,3427813,001600,3427826,001610,3427838,001620,3427846,001630,3427861,001640,3427871,001650,3427887,001700,3427897,001710,3427912,001720,3427923,001730,3427937,001740,3427951,001750,3427965,001800,3427976,001810,3427993,001820,3428002,001830,3428017,001840,3428030,001850,3428048,001900,3428058,001910,3428069,001920,3428077,001930,3428092

$PJCIOE2,2024-12-04 01:30:24,20241203,001940,3428101,001950,3428115,002000,3428128,002010,3428137,002020,3428144,002030,3428156,002040,3428164,002050,3428173,002100,3428180,002110,3428190,002120,3428195,002130,3428204,002140,3428213,002150,3428224,002200,3428230,002210,3428243,002220,3428251,002230,3428262,002240,3428269,002250,3428277,002300,3428284,002310,3428291,002320,3428297,002330,3428303,002340,3428308,002350,3428315,002400,3428317,002410,3428322,002420,3428324,002430,3428330,002440,3428336,002450,3428348,002500,3428358,002510,3428366,002520,3428372,002530,3428384,002540,3428396,002550,3428406,002600,3428415,002610,3428424,002620,3428427,002630,3428431,002640,3428434,002650,3428440,002700,3428444,002710,3428451,002720,3428451,002730,3428459,002740,3428465,002750,3428472,002800,3428478,002810,3428487,002820,3428488,002830,3428497,002840,3428499,002850,3428503,002900,3428500,002910,3428501,002920,3428494

$PJCIOE2,2024-12-04 01:30:35,20241203,002930,3428495,002940,3428495,002950,3428495,003000,3428494,003010,3428497,003020,3428496,003030,3428499,003040,3428497,003050,3428495,003100,3428491,003110,3428490,003120,3428485,003130,3428487,003140,3428487,003150,3428491,003200,3428487,003210,3428487,003220,3428480,003230,3428472,003240,3428461,003250,3428454,003300,3428441,003310,3428430,003320,3428414,003330,3428398,003340,3428390,003350,3428377,003400,3428363,003410,3428355,003420,3428344,003430,3428334,003440,3428325,003450,3428320,003500,3428312,003510,3428303,003520,3428288,003530,3428274,003540,3428260,003550,3428247,003600,3428230,003610,3428211,003620,3428190,003630,3428169,003640,3428147,003650,3428134,003700,3428119,003710,3428103,003720,3428087,003730,3428078,003740,3428057,003750,3428043,003800,3428023,003810,3428001,003820,3427976,003830,3427952,003840,3427927,003850,3427909,003900,3427882,003910,3427867

$PJCIOE2,2024-12-04 01:30:47,20241203,003920,3427844,003930,3427820,003940,3427796,003950,3427770,004000,3427746,004010,3427722,004020,3427697,004030,3427678,004040,3427657,004050,3427632,004100,3427610,004110,3427585,004120,3427563,004130,3427542,004140,3427520,004150,3427496,004200,3427466,004210,3427444,004220,3427416,004230,3427395,004240,3427372,004250,3427356,004300,3427328,004310,3427304,004320,3427280,004330,3427255,004340,3427233,004350,3427222,004400,3427210,004410,3427194,004420,3427180,004430,3427169,004440,3427148,004450,3427126,004500,3427090,004510,3427054,004520,3427026,004530,3426994,004540,3426972,004550,3426938,004600,3426901,004610,3426869,004620,3426837,004630,3426801,004640,3426781,004650,3426757,004700,3426751,004710,3426729,004720,3426707,004730,3426686,004740,3426659,004750,3426631,004800,3426591,004810,3426551,004820,3426510,004830,3426473,004840,3426437,004850,3426411,004900,3426378

$PJCIOE2,2024-12-04 01:30:59,20241203,004910,3426350,004920,3426320,004930,3426294,004940,3426257,004950,3426225,005000,3426191,005010,3426154,005020,3426110,005030,3426072,005040,3426028,005050,3425992,005100,3425951,005110,3425921,005120,3425876,005130,3425837,005140,3425795,005150,3425759,005200,3425716,005210,3425682,005220,3425645,005230,3425609,005240,3425573,005250,3425542,005300,3425506,005310,3425473,005320,3425436,005330,3425402,005340,3425366,005350,3425333,005400,3425298,005410,3425266,005420,3425227,005430,3425192,005440,3425152,005450,3425117,005500,3425078,005510,3425039,005520,3424997,005530,3424956,005540,3424918,005550,3424884,005600,3424851,005610,3424822,005620,3424792,005630,3424763,005640,3424732,005650,3424705,005700,3424672,005710,3424638,005720,3424603,005730,3424569,005740,3424535,005750,3424505,005800,3424472,005810,3424441,005820,3424413,005830,3424384,005840,3424356,005850,3424332

$PJCIOE2,2024-12-04 01:31:10,20241203,005900,3424305,005910,3424284,005920,3424258,005930,3424233,005940,3424211,005950,3424190,010000,3424168,010010,3424149,010020,3424125,010030,3424106,010040,3424081,010050,3424062,010100,3424038,010110,3424018,010120,3423996,010130,3423980,010140,3423962,010150,3423948,010200,3423930,010210,3423916,010220,3423898,010230,3423880,010240,3423859,010250,3423842,010300,3423821,010310,3423803,010320,3423784,010330,3423770,010340,3423754,010350,3423744,010400,3423732,010410,3423723,010420,3423707,010430,3423697,010440,3423681,010450,3423671,010500,3423654,010510,3423640,010520,3423625,010530,3423616,010540,3423607,010550,3423604,010600,3423598,010610,3423597,010620,3423587,010630,3423586,010640,3423583,010650,3423577,010700,3423575,010710,3423570,010720,3423561,010730,3423557,010740,3423553,010750,3423553,010800,3423551,010810,3423550,010820,3423546,010830,3423547,010840,3423545

$PJCIOE2,2024-12-04 01:31:22,20241203,010850,3423550,010900,3423547,010910,3423550,010920,3423550,010930,3423554,010940,3423554,010950,3423557,011000,3423561,011010,3423566,011020,3423566,011030,3423573,011040,3423574,011050,3423577,011100,3423578,011110,3423584,011120,3423582,011130,3423589,011140,3423586,011150,3423595,011200,3423596,011210,3423604,011220,3423602,011230,3423607,011240,3423608,011250,3423614,011300,3423613,011310,3423618,011320,3423618,011330,3423619,011340,3423621,011350,3423624,011400,3423626,011410,3423628,011420,3423630,011430,3423633,011440,3423636,011450,3423643,011500,3423646,011510,3423649,011520,3423649,011530,3423654,011540,3423655,011550,3423660,011600,3423661,011610,3423665,011620,3423661,011630,3423664,011640,3423667,011650,3423674,011700,3423678,011710,3423685,011720,3423689,011730,3423696,011740,3423701,011750,3423709,011800,3423714,011810,3423723,011820,3423723,011830,3423731

$PJCIOE2,2024-12-04 01:31:33,20241203,011840,3423734,011850,3423740,011900,3423745,011910,3423751,011920,3423758,011930,3423766,011940,3423775,011950,3423788,012000,3423797,012010,3423805,012020,3423812,012030,3423821,012040,3423825,012050,3423835,012100,3423839,012110,3423848,012120,3423853,012130,3423862,012140,3423867,012150,3423878,012200,3423886,012210,3423897,012220,3423901,012230,3423912,012240,3423920,012250,3423932,012300,3423940,012310,3423950,012320,3423953,012330,3423963,012340,3423970,012350,3423981,012400,3423986,012410,3423992,012420,3423993,012430,3423999,012440,3424000,012450,3424006,012500,3424008,012510,3424008,012520,3424003,012530,3424005,012540,3424006,012550,3424005,012600,3424004,012610,3424007,012620,3424002,012630,3424000,012640,3423998,012650,3423996,012700,3423993,012710,3423990,012720,3423982,012730,3423977,012740,3423970,012750,3423967,012800,3423961,012810,3423956,012820,3423947

$PJCIOE2,2024-12-04 01:31:45,20241203,012830,3423942,012840,3423931,012850,3423930,012900,3423922,012910,3423915,012920,3423905,012930,3423900,012940,3423890,012950,3423883,013000,3423876,013010,3423867,013020,3423858,013030,3423851,013040,3423844,013050,3423840,013100,3423834,013110,3423830,013120,3423822,013130,3423818,013140,3423812,013150,3423807,013200,3423800,013210,3423793,013220,3423784,013230,3423779,013240,3423771,013250,3423768,013300,3423762,013310,3423758,013320,3423751,013330,3423749,013340,3423744,013350,3423742,013400,3423743,013410,3423739,013420,3423733,013430,3423730,013440,3423725,013450,3423724,013500,3423719,013510,3423716,013520,3423705,013530,3423702,013540,3423696,013550,3423695,013600,3423692,013610,3423693,013620,3423687,013630,3423686,013640,3423683,013650,3423682,013700,3423680,013710,3423677,013720,3423669,013730,3423668,013740,3423661,013750,3423662,013800,3423656,013810,3423656

$PJCIOE2,2024-12-04 01:31:56,20241203,013820,3423649,013830,3423649,013840,3423644,013850,3423644,013900,3423641,013910,3423639,013920,3423635,013930,3423631,013940,3423626,013950,3423626,014000,3423621,014010,3423620,014020,3423614,014030,3423613,014040,3423605,014050,3423602,014100,3423595,014110,3423589,014120,3423580,014130,3423575,014140,3423568,014150,3423565,014200,3423560,014210,3423555,014220,3423550,014230,3423548,014240,3423546,014250,3423549,014300,3423545,014310,3423543,014320,3423537,014330,3423534,014340,3423528,014350,3423526,014400,3423521,014410,3423517,014420,3423512,014430,3423509,014440,3423507,014450,3423507,014500,3423503,014510,3423502,014520,3423493,014530,3423493,014540,3423490,014550,3423491,014600,3423488,014610,3423488,014620,3423486,014630,3423486,014640,3423483,014650,3423483,014700,3423481,014710,3423479,014720,3423472,014730,3423472,014740,3423467,014750,3423471,014800,3423467

$PJCIOE2,2024-12-04 01:32:08,20241203,014810,3423470,014820,3423465,014830,3423466,014840,3423466,014850,3423467,014900,3423467,014910,3423470,014920,3423464,014930,3423466,014940,3423461,014950,3423463,015000,3423458,015010,3423458,015020,3423456,015030,3423457,015040,3423455,015050,3423457,015100,3423456,015110,3423456,015120,3423454,015130,3423454,015140,3423451,015150,3423453,015200,3423453,015210,3423454,015220,3423452,015230,3423453,015240,3423452,015250,3423454,015300,3423452,015310,3423452,015320,3423449,015330,3423454,015340,3423452,015350,3423456,015400,3423457,015410,3423459,015420,3423459,015430,3423463,015440,3423465,015450,3423472,015500,3423472,015510,3423478,015520,3423480,015530,3423485,015540,3423490,015550,3423498,015600,3423504,015610,3423512,015620,3423514,015630,3423525,015640,3423530,015650,3423542,015700,3423546,015710,3423553,015720,3423559,015730,3423568,015740,3423575,015750,3423584

$PJCIOE2,2024-12-04 01:32:19,20241203,015800,3423591,015810,3423603,015820,3423608,015830,3423617,015840,3423622,015850,3423635,015900,3423639,015910,3423646,015920,3423647,015930,3423656,015940,3423660,015950,3423667,020000,3423673,020010,3423682,020020,3423689,020030,3423699,020040,3423709,020050,3423722,020100,3423729,020110,3423739,020120,3423744,020130,3423752,020140,3423758,020150,3423768,020200,3423777,020210,3423783,020220,3423788,020230,3423796,020240,3423799,020250,3423807,020300,3423811,020310,3423818,020320,3423819,020330,3423824,020340,3423828,020350,3423834,020400,3423835,020410,3423841,020420,3423842,020430,3423846,020440,3423850,020450,3423856,020500,3423857,020510,3423866,020520,3423866,020530,3423874,020540,3423878,020550,3423888,020600,3423893,020610,3423900,020620,3423903,020630,3423910,020640,3423913,020650,3423921,020700,3423926,020710,3423932,020720,3423931,020730,3423933,020740,3423935

$PJCIOE2,2024-12-04 01:32:31,20241203,020750,3423938,020800,3423940,020810,3423942,020820,3423940,020830,3423944,020840,3423946,020850,3423951,020900,3423952,020910,3423956,020920,3423957,020930,3423961,020940,3423961,020950,3423964,021000,3423965,021010,3423968,021020,3423968,021030,3423973,021040,3423972,021050,3423975,021100,3423979,021110,3423982,021120,3423980,021130,3423984,021140,3423985,021150,3423992,021200,3423995,021210,3424003,021220,3424006,021230,3424011,021240,3424016,021250,3424023,021300,3424028,021310,3424036,021320,3424036,021330,3424041,021340,3424045,021350,3424050,021400,3424052,021410,3424055,021420,3424057,021430,3424059,021440,3424060,021450,3424065,021500,3424066,021510,3424067,021520,3424068,021530,3424070,021540,3424069,021550,3424073,021600,3424073,021610,3424074,021620,3424072,021630,3424073,021640,3424073,021650,3424077,021700,3424078,021710,3424080,021720,3424077,021730,3424080

$PJCIOE2,2024-12-04 01:32:42,20241203,021740,3424081,021750,3424087,021800,3424085,021810,3424089,021820,3424088,021830,3424089,021840,3424089,021850,3424092,021900,3424092,021910,3424100,021920,3424101,021930,3424109,021940,3424115,021950,3424124,022000,3424128,022010,3424135,022020,3424140,022030,3424150,022040,3424156,022050,3424166,022100,3424172,022110,3424183,022120,3424186,022130,3424196,022140,3424206,022150,3424218,022200,3424227,022210,3424239,022220,3424250,022230,3424264,022240,3424275,022250,3424290,022300,3424302,022310,3424319,022320,3424330,022330,3424344,022340,3424356,022350,3424370,022400,3424382,022410,3424396,022420,3424406,022430,3424419,022440,3424430,022450,3424444,022500,3424455,022510,3424467,022520,3424476,022530,3424490,022540,3424501,022550,3424514,022600,3424524,022610,3424538,022620,3424548,022630,3424563,022640,3424574,022650,3424585,022700,3424595,022710,3424607,022720,3424614

$PJCIOE2,2024-12-04 01:32:54,20241203,022730,3424625,022740,3424632,022750,3424642,022800,3424648,022810,3424658,022820,3424662,022830,3424672,022840,3424678,022850,3424690,022900,3424695,022910,3424706,022920,3424713,022930,3424726,022940,3424734,022950,3424749,023000,3424757,023010,3424769,023020,3424771,023030,3424779,023040,3424786,023050,3424792,023100,3424797,023110,3424804,023120,3424804,023130,3424811,023140,3424814,023150,3424823,023200,3424829,023210,3424838,023220,3424841,023230,3424849,023240,3424855,023250,3424861,023300,3424862,023310,3424862,023320,3424856,023330,3424852,023340,3424849,023350,3424851,023400,3424847,023410,3424850,023420,3424843,023430,3424841,023440,3424839,023450,3424840,023500,3424833,023510,3424829,023520,3424818,023530,3424812,023540,3424803,023550,3424797,023600,3424787,023610,3424782,023620,3424772,023630,3424769,023640,3424763,023650,3424764,023700,3424761,023710,3424761

$PJCIOE2,2024-12-04 01:33:05,20241203,023720,3424756,023730,3424755,023740,3424753,023750,3424752,023800,3424747,023810,3424745,023820,3424739,023830,3424736,023840,3424729,023850,3424728,023900,3424723,023910,3424720,023920,3424714,023930,3424713,023940,3424711,023950,3424713,024000,3424709,024010,3424709,024020,3424704,024030,3424706,024040,3424700,024050,3424700,024100,3424694,024110,3424691,024120,3424682,024130,3424674,024140,3424668,024150,3424661,024200,3424653,024210,3424646,024220,3424636,024230,3424631,024240,3424624,024250,3424622,024300,3424614,024310,3424610,024320,3424601,024330,3424598,024340,3424592,024350,3424588,024400,3424581,024410,3424577,024420,3424566,024430,3424563,024440,3424555,024450,3424552,024500,3424545,024510,3424541,024520,3424533,024530,3424532,024540,3424527,024550,3424526,024600,3424522,024610,3424519,024620,3424509,024630,3424504,024640,3424500,024650,3424495,024700,3424489

$PJCIOE2,2024-12-04 01:33:17,20241203,024710,3424483,024720,3424476,024730,3424471,024740,3424462,024750,3424459,024800,3424453,024810,3424447,024820,3424437,024830,3424433,024840,3424427,024850,3424422,024900,3424417,024910,3424412,024920,3424401,024930,3424395,024940,3424387,024950,3424382,025000,3424372,025010,3424364,025020,3424353,025030,3424346,025040,3424334,025050,3424328,025100,3424317,025110,3424309,025120,3424298,025130,3424291,025140,3424281,025150,3424274,025200,3424263,025210,3424252,025220,3424239,025230,3424228,025240,3424217,025250,3424209,025300,3424195,025310,3424183,025320,3424169,025330,3424160,025340,3424146,025350,3424136,025400,3424122,025410,3424111,025420,3424096,025430,3424086,025440,3424072,025450,3424059,025500,3424044,025510,3424034,025520,3424020,025530,3424007,025540,3423994,025550,3423985,025600,3423973,025610,3423964,025620,3423950,025630,3423943,025640,3423931,025650,3423926

$PJCIOE2,2024-12-04 01:33:28,20241203,025700,3423917,025710,3423910,025720,3423900,025730,3423897,025740,3423889,025750,3423889,025800,3423883,025810,3423883,025820,3423878,025830,3423880,025840,3423880,025850,3423883,025900,3423886,025910,3423890,025920,3423896,025930,3423903,025940,3423914,025950,3423929,030000,3423940,030010,3423959,030020,3423970,030030,3423990,030040,3424005,030050,3424028,030100,3424047,030110,3424068,030120,3424088,030130,3424113,030140,3424137,030150,3424163,030200,3424187,030210,3424213,030220,3424237,030230,3424262,030240,3424283,030250,3424307,030300,3424325,030310,3424347,030320,3424361,030330,3424379,030340,3424395,030350,3424414,030400,3424428,030410,3424443,030420,3424454,030430,3424466,030440,3424475,030450,3424488,030500,3424494,030510,3424502,030520,3424503,030530,3424512,030540,3424510,030550,3424515,030600,3424515,030610,3424513,030620,3424507,030630,3424504,030640,3424497

$PJCIOE2,2024-12-04 01:33:40,20241203,030650,3424493,030700,3424487,030710,3424483,030720,3424475,030730,3424469,030740,3424462,030750,3424456,030800,3424446,030810,3424441,030820,3424430,030830,3424424,030840,3424416,030850,3424411,030900,3424406,030910,3424402,030920,3424394,030930,3424390,030940,3424387,030950,3424386,031000,3424382,031010,3424379,031020,3424371,031030,3424369,031040,3424364,031050,3424360,031100,3424355,031110,3424353,031120,3424347,031130,3424347,031140,3424341,031150,3424340,031200,3424337,031210,3424338,031220,3424330,031230,3424328,031240,3424323,031250,3424322,031300,3424319,031310,3424320,031320,3424316,031330,3424319,031340,3424318,031350,3424325,031400,3424326,031410,3424327,031420,3424328,031430,3424330,031440,3424333,031450,3424342,031500,3424349,031510,3424360,031520,3424366,031530,3424380,031540,3424391,031550,3424405,031600,3424415,031610,3424428,031620,3424438,031630,3424452

$PJCIOE2,2024-12-04 01:33:52,20241203,031640,3424461,031650,3424476,031700,3424488,031710,3424503,031720,3424515,031730,3424532,031740,3424547,031750,3424565,031800,3424579,031810,3424598,031820,3424612,031830,3424631,031840,3424646,031850,3424664,031900,3424678,031910,3424695,031920,3424709,031930,3424726,031940,3424735,031950,3424750,032000,3424762,032010,3424773,032020,3424782,032030,3424797,032040,3424807,032050,3424818,032100,3424823,032110,3424835,032120,3424838,032130,3424845,032140,3424852,032150,3424855,032200,3424856,032210,3424862,032220,3424861,032230,3424869,032240,3424870,032250,3424880,032300,3424884,032310,3424891,032320,3424895,032330,3424902,032340,3424906,032350,3424915,032400,3424923,032410,3424931,032420,3424935,032430,3424945,032440,3424952,032450,3424967,032500,3424976,032510,3424986,032520,3424990,032530,3424999,032540,3425003,032550,3425012,032600,3425019,032610,3425027,032620,3425030

$PJCIOE2,2024-12-04 01:34:03,20241203,032630,3425038,032640,3425043,032650,3425054,032700,3425059,032710,3425066,032720,3425072,032730,3425079,032740,3425084,032750,3425090,032800,3425094,032810,3425102,032820,3425103,032830,3425108,032840,3425111,032850,3425116,032900,3425117,032910,3425121,032920,3425120,032930,3425123,032940,3425124,032950,3425126,033000,3425126,033010,3425128,033020,3425126,033030,3425128,033040,3425128,033050,3425131,033100,3425130,033110,3425133,033120,3425130,033130,3425132,033140,3425131,033150,3425132,033200,3425132,033210,3425133,033220,3425128,033230,3425131,033240,3425131,033250,3425132,033300,3425133,033310,3425135,033320,3425136,033330,3425134,033340,3425138,033350,3425141,033400,3425141,033410,3425146,033420,3425143,033430,3425148,033440,3425153,033450,3425158,033500,3425161,033510,3425168,033520,3425168,033530,3425172,033540,3425173,033550,3425177,033600,3425177,033610,3425182

$PJCIOE2,2024-12-04 01:34:15,20241203,033620,3425179,033630,3425184,033640,3425185,033650,3425195,033700,3425196,033710,3425200,033720,3425201,033730,3425205,033740,3425208,033750,3425213,033800,3425218,033810,3425223,033820,3425225,033830,3425229,033840,3425232,033850,3425241,033900,3425243,033910,3425249,033920,3425252,033930,3425257,033940,3425263,033950,3425274,034000,3425278,034010,3425288,034020,3425293,034030,3425301,034040,3425309,034050,3425319,034100,3425326,034110,3425337,034120,3425340,034130,3425350,034140,3425358,034150,3425369,034200,3425377,034210,3425385,034220,3425392,034230,3425400,034240,3425407,034250,3425416,034300,3425423,034310,3425427,034320,3425432,034330,3425440,034340,3425445,034350,3425453,034400,3425455,034410,3425460,034420,3425460,034430,3425464,034440,3425466,034450,3425470,034500,3425472,034510,3425473,034520,3425473,034530,3425480,034540,3425481,034550,3425488,034600,3425490

$PJCIOE2,2024-12-04 01:34:26,20241203,034610,3425493,034620,3425496,034630,3425503,034640,3425505,034650,3425510,034700,3425512,034710,3425515,034720,3425512,034730,3425513,034740,3425512,034750,3425513,034800,3425512,034810,3425512,034820,3425510,034830,3425510,034840,3425510,034850,3425512,034900,3425509,034910,3425509,034920,3425505,034930,3425505,034940,3425501,034950,3425505,035000,3425501,035010,3425501,035020,3425496,035030,3425498,035040,3425497,035050,3425499,035100,3425498,035110,3425494,035120,3425494,035130,3425495,035140,3425498,035150,3425500,035200,3425503,035210,3425504,035220,3425506,035230,3425509,035240,3425509,035250,3425515,035300,3425512,035310,3425514,035320,3425510,035330,3425512,035340,3425513,035350,3425518,035400,3425516,035410,3425519,035420,3425519,035430,3425521,035440,3425523,035450,3425523,035500,3425522,035510,3425522,035520,3425516,035530,3425515,035540,3425512,035550,3425514

$PJCIOE2,2024-12-04 01:34:38,20241203,035600,3425508,035610,3425508,035620,3425500,035630,3425500,035640,3425498,035650,3425496,035700,3425488,035710,3425487,035720,3425478,035730,3425475,035740,3425467,035750,3425463,035800,3425458,035810,3425456,035820,3425447,035830,3425442,035840,3425436,035850,3425432,035900,3425424,035910,3425419,035920,3425410,035930,3425401,035940,3425394,035950,3425390,040000,3425380,040010,3425375,040020,3425366,040030,3425357,040040,3425351,040050,3425346,040100,3425339,040110,3425337,040120,3425325,040130,3425323,040140,3425315,040150,3425310,040200,3425304,040210,3425300,040220,3425290,040230,3425288,040240,3425282,040250,3425276,040300,3425271,040310,3425271,040320,3425266,040330,3425265,040340,3425261,040350,3425260,040400,3425253,040410,3425250,040420,3425243,040430,3425239,040440,3425234,040450,3425231,040500,3425223,040510,3425222,040520,3425216,040530,3425213,040540,3425207

$PJCIOE2,2024-12-04 01:34:49,20241203,040550,3425201,040600,3425195,040610,3425192,040620,3425183,040630,3425181,040640,3425170,040650,3425168,040700,3425156,040710,3425149,040720,3425131,040730,3425124,040740,3425110,040750,3425101,040800,3425090,040810,3425085,040820,3425073,040830,3425068,040840,3425059,040850,3425056,040900,3425048,040910,3425041,040920,3425029,040930,3425019,040940,3425012,040950,3425005,041000,3424995,041010,3424989,041020,3424978,041030,3424971,041040,3424963,041050,3424960,041100,3424950,041110,3424947,041120,3424938,041130,3424931,041140,3424921,041150,3424919,041200,3424915,041210,3424912,041220,3424904,041230,3424903,041240,3424898,041250,3424897,041300,3424894,041310,3424891,041320,3424885,041330,3424884,041340,3424881,041350,3424882,041400,3424881,041410,3424883,041420,3424877,041430,3424879,041440,3424877,041450,3424876,041500,3424871,041510,3424872,041520,3424866,041530,3424864

$PJCIOE2,2024-12-04 01:35:01,20241203,041540,3424861,041550,3424860,041600,3424856,041610,3424855,041620,3424852,041630,3424854,041640,3424854,041650,3424857,041700,3424854,041710,3424854,041720,3424851,041730,3424850,041740,3424848,041750,3424848,041800,3424847,041810,3424847,041820,3424844,041830,3424843,041840,3424839,041850,3424842,041900,3424839,041910,3424840,041920,3424835,041930,3424834,041940,3424832,041950,3424831,042000,3424829,042010,3424830,042020,3424828,042030,3424828,042040,3424824,042050,3424825,042100,3424822,042110,3424823,042120,3424817,042130,3424816,042140,3424810,042150,3424809,042200,3424805,042210,3424803,042220,3424798,042230,3424797,042240,3424795,042250,3424799,042300,3424797,042310,3424798,042320,3424794,042330,3424797,042340,3424797,042350,3424799,042400,3424797,042410,3424796,042420,3424791,042430,3424793,042440,3424786,042450,3424786,042500,3424783,042510,3424782,042520,3424775

$PJCIOE2,2024-12-04 01:35:12,20241203,042530,3424776,042540,3424774,042550,3424772,042600,3424770,042610,3424770,042620,3424765,042630,3424761,042640,3424759,042650,3424759,042700,3424754,042710,3424754,042720,3424750,042730,3424750,042740,3424749,042750,3424747,042800,3424744,042810,3424743,042820,3424738,042830,3424737,042840,3424730,042850,3424728,042900,3424723,042910,3424720,042920,3424713,042930,3424713,042940,3424711,042950,3424712,043000,3424709,043010,3424711,043020,3424707,043030,3424702,043040,3424699,043050,3424702,043100,3424698,043110,3424697,043120,3424693,043130,3424688,043140,3424689,043150,3424690,043200,3424683,043210,3424686,043220,3424681,043230,3424680,043240,3424674,043250,3424676,043300,3424669,043310,3424668,043320,3424661,043330,3424660,043340,3424656,043350,3424656,043400,3424654,043410,3424653,043420,3424648,043430,3424647,043440,3424643,043450,3424643,043500,3424637,043510,3424637

$PJCIOE2,2024-12-04 01:35:24,20241203,043520,3424630,043530,3424628,043540,3424623,043550,3424625,043600,3424620,043610,3424620,043620,3424614,043630,3424613,043640,3424606,043650,3424607,043700,3424602,043710,3424602,043720,3424599,043730,3424598,043740,3424596,043750,3424597,043800,3424593,043810,3424594,043820,3424588,043830,3424588,043840,3424585,043850,3424587,043900,3424583,043910,3424583,043920,3424579,043930,3424579,043940,3424578,043950,3424579,044000,3424578,044010,3424577,044020,3424575,044030,3424575,044040,3424573,044050,3424573,044100,3424571,044110,3424572,044120,3424569,044130,3424568,044140,3424564,044150,3424565,044200,3424565,044210,3424564,044220,3424560,044230,3424560,044240,3424560,044250,3424560,044300,3424560,044310,3424561,044320,3424557,044330,3424562,044340,3424557,044350,3424557,044400,3424553,044410,3424553,044420,3424548,044430,3424548,044440,3424545,044450,3424546,044500,3424546

$PJCIOE2,2024-12-04 01:35:35,20241203,044510,3424547,044520,3424547,044530,3424551,044540,3424553,044550,3424558,044600,3424559,044610,3424560,044620,3424559,044630,3424561,044640,3424558,044650,3424561,044700,3424560,044710,3424563,044720,3424560,044730,3424560,044740,3424560,044750,3424561,044800,3424558,044810,3424559,044820,3424554,044830,3424553,044840,3424549,044850,3424552,044900,3424549,044910,3424548,044920,3424544,044930,3424545,044940,3424540,044950,3424543,045000,3424535,045010,3424536,045020,3424530,045030,3424528,045040,3424527,045050,3424524,045100,3424520,045110,3424519,045120,3424514,045130,3424509,045140,3424509,045150,3424508,045200,3424501,045210,3424505,045220,3424497,045230,3424500,045240,3424493,045250,3424496,045300,3424490,045310,3424487,045320,3424483,045330,3424477,045340,3424476,045350,3424474,045400,3424470,045410,3424468,045420,3424463,045430,3424460,045440,3424455,045450,3424453

$PJCIOE2,2024-12-04 01:35:47,20241203,045500,3424447,045510,3424443,045520,3424438,045530,3424434,045540,3424429,045550,3424427,045600,3424421,045610,3424417,045620,3424408,045630,3424405,045640,3424397,045650,3424399,045700,3424390,045710,3424388,045720,3424382,045730,3424376,045740,3424371,045750,3424367,045800,3424362,045810,3424359,045820,3424351,045830,3424349,045840,3424343,045850,3424341,045900,3424340,045910,3424339,045920,3424335,045930,3424334,045940,3424329,045950,3424327,050000,3424321,050010,3424323,050020,3424314,050030,3424309,050040,3424307,050050,3424303,050100,3424298,050110,3424293,050120,3424287,050130,3424282,050140,3424276,050150,3424273,050200,3424265,050210,3424261,050220,3424254,050230,3424247,050240,3424239,050250,3424233,050300,3424226,050310,3424215,050320,3424207,050330,3424196,050340,3424188,050350,3424177,050400,3424171,050410,3424166,050420,3424152,050430,3424150,050440,3424139

$PJCIOE2,2024-12-04 01:35:58,20241203,050450,3424132,050500,3424123,050510,3424119,050520,3424106,050530,3424099,050540,3424091,050550,3424086,050600,3424076,050610,3424070,050620,3424061,050630,3424053,050640,3424047,050650,3424043,050700,3424035,050710,3424035,050720,3424019,050730,3424015,050740,3424008,050750,3424000,050800,3423990,050810,3423987,050820,3423974,050830,3423969,050840,3423961,050850,3423959,050900,3423948,050910,3423946,050920,3423934,050930,3423930,050940,3423921,050950,3423918,051000,3423908,051010,3423902,051020,3423887,051030,3423882,051040,3423871,051050,3423867,051100,3423857,051110,3423850,051120,3423836,051130,3423828,051140,3423818,051150,3423813,051200,3423804,051210,3423798,051220,3423786,051230,3423780,051240,3423773,051250,3423767,051300,3423759,051310,3423751,051320,3423742,051330,3423738,051340,3423730,051350,3423725,051400,3423720,051410,3423712,051420,3423705,051430,3423698

$PJCIOE2,2024-12-04 01:36:10,20241203,051440,3423690,051450,3423686,051500,3423678,051510,3423669,051520,3423663,051530,3423655,051540,3423649,051550,3423638,051600,3423630,051610,3423627,051620,3423621,051630,3423617,051640,3423612,051650,3423609,051700,3423602,051710,3423602,051720,3423592,051730,3423581,051740,3423574,051750,3423569,051800,3423560,051810,3423558,051820,3423548,051830,3423548,051840,3423542,051850,3423542,051900,3423537,051910,3423535,051920,3423525,051930,3423518,051940,3423510,051950,3423504,052000,3423497,052010,3423495,052020,3423487,052030,3423487,052040,3423480,052050,3423477,052100,3423469,052110,3423464,052120,3423455,052130,3423450,052140,3423443,052150,3423436,052200,3423430,052210,3423423,052220,3423416,052230,3423416,052240,3423408,052250,3423404,052300,3423400,052310,3423393,052320,3423384,052330,3423379,052340,3423372,052350,3423368,052400,3423360,052410,3423358,052420,3423350

$PJCIOE2,2024-12-04 01:36:21,20241203,052430,3423345,052440,3423346,052450,3423338,052500,3423332,052510,3423333,052520,3423323,052530,3423316,052540,3423310,052550,3423310,052600,3423300,052610,3423294,052620,3423290,052630,3423284,052640,3423283,052650,3423278,052700,3423273,052710,3423268,052720,3423260,052730,3423264,052740,3423251,052750,3423249,052800,3423242,052810,3423236,052820,3423228,052830,3423226,052840,3423222,052850,3423219,052900,3423213,052910,3423209,052920,3423199,052930,3423193,052940,3423179,052950,3423167,053000,3423156,053010,3423152,053020,3423139,053030,3423132,053040,3423126,053050,3423116,053100,3423111,053110,3423096,053120,3423086,053130,3423077,053140,3423061,053150,3423048,053200,3423039,053210,3423026,053220,3423021,053230,3423007,053240,3423002,053250,3422990,053300,3422982,053310,3422973,053320,3422959,053330,3422947,053340,3422941,053350,3422933,053400,3422926,053410,3422924

$PJCIOE2,2024-12-04 01:36:33,20241203,053420,3422911,053430,3422904,053440,3422895,053450,3422889,053500,3422878,053510,3422868,053520,3422856,053530,3422848,053540,3422838,053550,3422830,053600,3422820,053610,3422812,053620,3422801,053630,3422793,053640,3422782,053650,3422776,053700,3422764,053710,3422757,053720,3422740,053730,3422730,053740,3422715,053750,3422705,053800,3422689,053810,3422680,053820,3422663,053830,3422653,053840,3422640,053850,3422625,053900,3422613,053910,3422603,053920,3422582,053930,3422577,053940,3422558,053950,3422551,054000,3422530,054010,3422518,054020,3422502,054030,3422487,054040,3422473,054050,3422460,054100,3422442,054110,3422430,054120,3422416,054130,3422397,054140,3422385,054150,3422365,054200,3422355,054210,3422336,054220,3422322,054230,3422306,054240,3422290,054250,3422273,054300,3422256,054310,3422246,054320,3422222,054330,3422212,054340,3422195,054350,3422180,054400,3422167

$PJCIOE2,2024-12-04 01:36:44,20241203,054410,3422152,054420,3422136,054430,3422119,054440,3422103,054450,3422090,054500,3422073,054510,3422057,054520,3422042,054530,3422030,054540,3422014,054550,3422001,054600,3421987,054610,3421973,054620,3421955,054630,3421944,054640,3421928,054650,3421919,054700,3421903,054710,3421893,054720,3421877,054730,3421868,054740,3421855,054750,3421847,054800,3421835,054810,3421826,054820,3421812,054830,3421806,054840,3421794,054850,3421788,054900,3421778,054910,3421771,054920,3421762,054930,3421755,054940,3421748,054950,3421743,055000,3421737,055010,3421732,055020,3421725,055030,3421718,055040,3421713,055050,3421712,055100,3421706,055110,3421702,055120,3421694,055130,3421694,055140,3421688,055150,3421688,055200,3421680,055210,3421678,055220,3421670,055230,3421668,055240,3421663,055250,3421663,055300,3421658,055310,3421656,055320,3421651,055330,3421648,055340,3421644,055350,3421643

$PJCIOE2,2024-12-04 01:36:56,20241203,055400,3421636,055410,3421632,055420,3421629,055430,3421624,055440,3421618,055450,3421617,055500,3421613,055510,3421608,055520,3421601,055530,3421598,055540,3421590,055550,3421586,055600,3421577,055610,3421570,055620,3421561,055630,3421558,055640,3421551,055650,3421547,055700,3421537,055710,3421532,055720,3421520,055730,3421511,055740,3421503,055750,3421493,055800,3421485,055810,3421475,055820,3421461,055830,3421452,055840,3421447,055850,3421440,055900,3421431,055910,3421426,055920,3421416,055930,3421406,055940,3421395,055950,3421389,060000,3421377,060010,3421369,060020,3421360,060030,3421354,060040,3421347,060050,3421345,060100,3421339,060110,3421337,060120,3421329,060130,3421328,060140,3421319,060150,3421318,060200,3421313,060210,3421311,060220,3421302,060230,3421305,060240,3421303,060250,3421304,060300,3421299,060310,3421298,060320,3421300,060330,3421304,060340,3421302

$PJCIOE2,2024-12-04 01:37:08,20241203,060350,3421303,060400,3421303,060410,3421300,060420,3421293,060430,3421293,060440,3421293,060450,3421292,060500,3421295,060510,3421293,060520,3421293,060530,3421295,060540,3421297,060550,3421296,060600,3421292,060610,3421293,060620,3421286,060630,3421288,060640,3421287,060650,3421290,060700,3421288,060710,3421287,060720,3421284,060730,3421286,060740,3421285,060750,3421287,060800,3421283,060810,3421287,060820,3421284,060830,3421283,060840,3421283,060850,3421286,060900,3421282,060910,3421282,060920,3421281,060930,3421278,060940,3421276,060950,3421272,061000,3421270,061010,3421270,061020,3421270,061030,3421269,061040,3421269,061050,3421273,061100,3421270,061110,3421269,061120,3421266,061130,3421264,061140,3421263,061150,3421262,061200,3421259,061210,3421263,061220,3421257,061230,3421257,061240,3421258,061250,3421259,061300,3421260,061310,3421262,061320,3421256,061330,3421258

$PJCIOE2,2024-12-04 01:37:19,20241203,061340,3421254,061350,3421257,061400,3421253,061410,3421257,061420,3421251,061430,3421255,061440,3421255,061450,3421254,061500,3421252,061510,3421253,061520,3421248,061530,3421247,061540,3421243,061550,3421243,061600,3421240,061610,3421236,061620,3421233,061630,3421229,061640,3421224,061650,3421223,061700,3421217,061710,3421214,061720,3421210,061730,3421206,061740,3421200,061750,3421199,061800,3421192,061810,3421191,061820,3421184,061830,3421182,061840,3421174,061850,3421177,061900,3421173,061910,3421172,061920,3421169,061930,3421167,061940,3421163,061950,3421162,062000,3421159,062010,3421160,062020,3421160,062030,3421159,062040,3421156,062050,3421163,062100,3421159,062110,3421158,062120,3421157,062130,3421160,062140,3421162,062150,3421167,062200,3421164,062210,3421172,062220,3421169,062230,3421175,062240,3421174,062250,3421179,062300,3421177,062310,3421184,062320,3421182

$PJCIOE2,2024-12-04 01:37:31,20241203,062330,3421188,062340,3421190,062350,3421197,062400,3421200,062410,3421205,062420,3421207,062430,3421210,062440,3421212,062450,3421217,062500,3421220,062510,3421224,062520,3421228,062530,3421229,062540,3421231,062550,3421236,062600,3421235,062610,3421239,062620,3421238,062630,3421240,062640,3421244,062650,3421249,062700,3421251,062710,3421252,062720,3421250,062730,3421250,062740,3421251,062750,3421252,062800,3421250,062810,3421251,062820,3421252,062830,3421250,062840,3421253,062850,3421254,062900,3421253,062910,3421252,062920,3421248,062930,3421247,062940,3421240,062950,3421241,063000,3421238,063010,3421238,063020,3421234,063030,3421237,063040,3421233,063050,3421235,063100,3421230,063110,3421232,063120,3421224,063130,3421222,063140,3421222,063150,3421221,063200,3421221,063210,3421224,063220,3421217,063230,3421218,063240,3421217,063250,3421218,063300,3421217,063310,3421215

$PJCIOE2,2024-12-04 01:37:42,20241203,063320,3421214,063330,3421215,063340,3421212,063350,3421215,063400,3421213,063410,3421216,063420,3421210,063430,3421213,063440,3421211,063450,3421217,063500,3421216,063510,3421220,063520,3421220,063530,3421221,063540,3421219,063550,3421219,063600,3421216,063610,3421212,063620,3421212,063630,3421211,063640,3421213,063650,3421218,063700,3421213,063710,3421214,063720,3421217,063730,3421219,063740,3421220,063750,3421224,063800,3421221,063810,3421223,063820,3421221,063830,3421225,063840,3421227,063850,3421230,063900,3421231,063910,3421240,063920,3421241,063930,3421246,063940,3421245,063950,3421251,064000,3421251,064010,3421256,064020,3421252,064030,3421256,064040,3421258,064050,3421265,064100,3421264,064110,3421271,064120,3421269,064130,3421272,064140,3421275,064150,3421276,064200,3421276,064210,3421279,064220,3421279,064230,3421284,064240,3421286,064250,3421291,064300,3421291

$PJCIOE2,2024-12-04 01:37:54,20241203,064310,3421296,064320,3421291,064330,3421297,064340,3421298,064350,3421301,064400,3421303,064410,3421307,064420,3421305,064430,3421310,064440,3421311,064450,3421319,064500,3421319,064510,3421323,064520,3421322,064530,3421331,064540,3421332,064550,3421340,064600,3421339,064610,3421345,064620,3421342,064630,3421348,064640,3421350,064650,3421357,064700,3421359,064710,3421363,064720,3421368,064730,3421370,064740,3421373,064750,3421378,064800,3421381,064810,3421384,064820,3421386,064830,3421391,064840,3421391,064850,3421399,064900,3421398,064910,3421404,064920,3421404,064930,3421409,064940,3421410,064950,3421416,065000,3421418,065010,3421421,065020,3421423,065030,3421426,065040,3421428,065050,3421434,065100,3421436,065110,3421440,065120,3421438,065130,3421441,065140,3421443,065150,3421444,065200,3421447,065210,3421450,065220,3421446,065230,3421450,065240,3421448,065250,3421453

$PJCIOE2,2024-12-04 01:38:05,20241203,065300,3421450,065310,3421454,065320,3421451,065330,3421453,065340,3421452,065350,3421454,065400,3421451,065410,3421452,065420,3421451,065430,3421448,065440,3421446,065450,3421449,065500,3421450,065510,3421451,065520,3421447,065530,3421448,065540,3421444,065550,3421449,065600,3421447,065610,3421445,065620,3421442,065630,3421442,065640,3421439,065650,3421440,065700,3421440,065710,3421441,065720,3421433,065730,3421435,065740,3421429,065750,3421435,065800,3421430,065810,3421431,065820,3421425,065830,3421424,065840,3421424,065850,3421422,065900,3421421,065910,3421419,065920,3421414,065930,3421413,065940,3421411,065950,3421414,070000,3421411,070010,3421411,070020,3421408,070030,3421411,070040,3421408,070050,3421412,070100,3421411,070110,3421412,070120,3421408,070130,3421410,070140,3421408,070150,3421410,070200,3421408,070210,3421412,070220,3421408,070230,3421412,070240,3421411

$PJCIOE2,2024-12-04 01:38:17,20241203,070250,3421414,070300,3421414,070310,3421418,070320,3421415,070330,3421418,070340,3421417,070350,3421420,070400,3421424,070410,3421427,070420,3421425,070430,3421429,070440,3421426,070450,3421432,070500,3421435,070510,3421438,070520,3421435,070530,3421440,070540,3421443,070550,3421443,070600,3421443,070610,3421452,070620,3421452,070630,3421456,070640,3421456,070650,3421460,070700,3421460,070710,3421463,070720,3421461,070730,3421465,070740,3421466,070750,3421470,070800,3421472,070810,3421476,070820,3421474,070830,3421476,070840,3421477,070850,3421479,070900,3421482,070910,3421484,070920,3421484,070930,3421486,070940,3421483,070950,3421487,071000,3421487,071010,3421489,071020,3421488,071030,3421487,071040,3421487,071050,3421491,071100,3421489,071110,3421489,071120,3421487,071130,3421487,071140,3421487,071150,3421488,071200,3421485,071210,3421484,071220,3421480,071230,3421478

$PJCIOE2,2024-12-04 01:38:28,20241203,071240,3421479,071250,3421478,071300,3421476,071310,3421474,071320,3421468,071330,3421468,071340,3421462,071350,3421460,071400,3421457,071410,3421457,071420,3421451,071430,3421452,071440,3421446,071450,3421446,071500,3421438,071510,3421437,071520,3421431,071530,3421427,071540,3421423,071550,3421420,071600,3421415,071610,3421413,071620,3421405,071630,3421403,071640,3421398,071650,3421395,071700,3421391,071710,3421387,071720,3421382,071730,3421379,071740,3421372,071750,3421371,071800,3421365,071810,3421363,071820,3421356,071830,3421354,071840,3421349,071850,3421349,071900,3421343,071910,3421341,071920,3421335,071930,3421334,071940,3421328,071950,3421329,072000,3421326,072010,3421322,072020,3421318,072030,3421314,072040,3421310,072050,3421307,072100,3421302,072110,3421300,072120,3421296,072130,3421291,072140,3421285,072150,3421283,072200,3421277,072210,3421275,072220,3421268

$PJCIOE2,2024-12-04 01:38:40,20241203,072230,3421266,072240,3421259,072250,3421258,072300,3421250,072310,3421247,072320,3421242,072330,3421238,072340,3421233,072350,3421230,072400,3421223,072410,3421225,072420,3421216,072430,3421214,072440,3421208,072450,3421204,072500,3421201,072510,3421198,072520,3421189,072530,3421187,072540,3421181,072550,3421177,072600,3421171,072610,3421171,072620,3421163,072630,3421161,072640,3421155,072650,3421152,072700,3421147,072710,3421145,072720,3421138,072730,3421133,072740,3421128,072750,3421126,072800,3421120,072810,3421118,072820,3421112,072830,3421109,072840,3421104,072850,3421104,072900,3421100,072910,3421104,072920,3421094,072930,3421092,072940,3421088,072950,3421087,073000,3421082,073010,3421078,073020,3421074,073030,3421072,073040,3421068,073050,3421067,073100,3421060,073110,3421060,073120,3421055,073130,3421049,073140,3421045,073150,3421044,073200,3421038,073210,3421035

$PJCIOE2,2024-12-04 01:38:51,20241203,073220,3421031,073230,3421027,073240,3421022,073250,3421019,073300,3421014,073310,3421013,073320,3421005,073330,3421002,073340,3421001,073350,3420999,073400,3420994,073410,3420992,073420,3420989,073430,3420984,073440,3420984,073450,3420986,073500,3420984,073510,3420984,073520,3420979,073530,3420975,073540,3420969,073550,3420971,073600,3420967,073610,3420965,073620,3420959,073630,3420957,073640,3420953,073650,3420948,073700,3420944,073710,3420942,073720,3420935,073730,3420935,073740,3420932,073750,3420935,073800,3420932,073810,3420929,073820,3420924,073830,3420922,073840,3420920,073850,3420923,073900,3420924,073910,3420923,073920,3420919,073930,3420923,073940,3420921,073950,3420921,074000,3420917,074010,3420920,074020,3420915,074030,3420921,074040,3420918,074050,3420918,074100,3420913,074110,3420917,074120,3420918,074130,3420921,074140,3420920,074150,3420920,074200,3420920

$PJCIOE2,2024-12-04 01:39:03,20241203,074210,3420926,074220,3420924,074230,3420930,074240,3420933,074250,3420932,074300,3420934,074310,3420939,074320,3420943,074330,3420947,074340,3420951,074350,3420958,074400,3420956,074410,3420959,074420,3420962,074430,3420965,074440,3420969,074450,3420977,074500,3420981,074510,3420986,074520,3420987,074530,3420993,074540,3420995,074550,3421004,074600,3421006,074610,3421013,074620,3421015,074630,3421018,074640,3421022,074650,3421027,074700,3421030,074710,3421033,074720,3421033,074730,3421035,074740,3421034,074750,3421042,074800,3421040,074810,3421047,074820,3421049,074830,3421056,074840,3421058,074850,3421062,074900,3421068,074910,3421074,074920,3421073,074930,3421080,074940,3421083,074950,3421090,075000,3421092,075010,3421097,075020,3421098,075030,3421103,075040,3421102,075050,3421110,075100,3421114,075110,3421116,075120,3421116,075130,3421121,075140,3421125,075150,3421131

$PJCIOE2,2024-12-04 01:39:14,20241203,075200,3421134,075210,3421140,075220,3421143,075230,3421146,075240,3421151,075250,3421160,075300,3421165,075310,3421171,075320,3421173,075330,3421178,075340,3421186,075350,3421191,075400,3421198,075410,3421204,075420,3421205,075430,3421209,075440,3421211,075450,3421217,075500,3421219,075510,3421225,075520,3421226,075530,3421232,075540,3421233,075550,3421240,075600,3421245,075610,3421248,075620,3421252,075630,3421256,075640,3421260,075650,3421267,075700,3421270,075710,3421278,075720,3421279,075730,3421286,075740,3421289,075750,3421298,075800,3421299,075810,3421303,075820,3421304,075830,3421310,075840,3421309,075850,3421316,075900,3421319,075910,3421323,075920,3421326,075930,3421332,075940,3421337,075950,3421344,080000,3421347,080010,3421353,080020,3421357,080030,3421361,080040,3421368,080050,3421374,080100,3421380,080110,3421385,080120,3421385,080130,3421390,080140,3421393

$PJCIOE2,2024-12-04 01:39:26,20241203,080150,3421401,080200,3421406,080210,3421412,080220,3421408,080230,3421414,080240,3421415,080250,3421418,080300,3421423,080310,3421426,080320,3421425,080330,3421430,080340,3421429,080350,3421434,080400,3421436,080410,3421438,080420,3421440,080430,3421444,080440,3421443,080450,3421451,080500,3421450,080510,3421454,080520,3421453,080530,3421456,080540,3421457,080550,3421462,080600,3421466,080610,3421471,080620,3421468,080630,3421471,080640,3421471,080650,3421477,080700,3421476,080710,3421478,080720,3421476,080730,3421477,080740,3421476,080750,3421478,080800,3421475,080810,3421477,080820,3421472,080830,3421471,080840,3421473,080850,3421475,080900,3421472,080910,3421466,080920,3421463,080930,3421459,080940,3421455,080950,3421454,081000,3421452,081010,3421453,081020,3421447,081030,3421448,081040,3421441,081050,3421443,081100,3421441,081110,3421441,081120,3421435,081130,3421435

$PJCIOE2,2024-12-04 01:39:37,20241203,081140,3421434,081150,3421435,081200,3421431,081210,3421430,081220,3421429,081230,3421428,081240,3421424,081250,3421423,081300,3421423,081310,3421421,081320,3421420,081330,3421418,081340,3421416,081350,3421415,081400,3421411,081410,3421407,081420,3421404,081430,3421404,081440,3421401,081450,3421403,081500,3421402,081510,3421400,081520,3421397,081530,3421397,081540,3421396,081550,3421394,081600,3421389,081610,3421389,081620,3421382,081630,3421381,081640,3421379,081650,3421381,081700,3421380,081710,3421378,081720,3421375,081730,3421377,081740,3421374,081750,3421376,081800,3421374,081810,3421374,081820,3421370,081830,3421369,081840,3421369,081850,3421371,081900,3421364,081910,3421366,081920,3421363,081930,3421360,081940,3421363,081950,3421362,082000,3421360,082010,3421363,082020,3421365,082030,3421362,082040,3421361,082050,3421364,082100,3421360,082110,3421359,082120,3421358

$PJCIOE2,2024-12-04 01:39:49,20241203,082130,3421362,082140,3421363,082150,3421366,082200,3421362,082210,3421367,082220,3421363,082230,3421368,082240,3421368,082250,3421369,082300,3421368,082310,3421374,082320,3421371,082330,3421370,082340,3421369,082350,3421373,082400,3421372,082410,3421375,082420,3421371,082430,3421371,082440,3421373,082450,3421376,082500,3421374,082510,3421377,082520,3421377,082530,3421380,082540,3421381,082550,3421383,082600,3421385,082610,3421389,082620,3421389,082630,3421390,082640,3421392,082650,3421396,082700,3421395,082710,3421393,082720,3421388,082730,3421392,082740,3421392,082750,3421397,082800,3421394,082810,3421392,082820,3421390,082830,3421389,082840,3421385,082850,3421385,082900,3421386,082910,3421387,082920,3421382,082930,3421382,082940,3421382,082950,3421383,083000,3421380,083010,3421380,083020,3421378,083030,3421377,083040,3421375,083050,3421377,083100,3421375,083110,3421373

$PJCIOE2,2024-12-04 01:40:00,20241203,083120,3421372,083130,3421372,083140,3421370,083150,3421371,083200,3421368,083210,3421368,083220,3421368,083230,3421367,083240,3421363,083250,3421366,083300,3421366,083310,3421367,083320,3421362,083330,3421363,083340,3421365,083350,3421365,083400,3421362,083410,3421369,083420,3421365,083430,3421366,083440,3421367,083450,3421367,083500,3421365,083510,3421367,083520,3421364,083530,3421366,083540,3421363,083550,3421365,083600,3421366,083610,3421367,083620,3421365,083630,3421368,083640,3421367,083650,3421369,083700,3421369,083710,3421371,083720,3421368,083730,3421370,083740,3421371,083750,3421376,083800,3421375,083810,3421379,083820,3421379,083830,3421381,083840,3421380,083850,3421386,083900,3421388,083910,3421391,083920,3421391,083930,3421394,083940,3421395,083950,3421401,084000,3421405,084010,3421405,084020,3421406,084030,3421411,084040,3421413,084050,3421418,084100,3421420

$PJCIOE2,2024-12-04 01:40:12,20241203,084110,3421423,084120,3421423,084130,3421429,084140,3421435,084150,3421439,084200,3421440,084210,3421445,084220,3421445,084230,3421450,084240,3421449,084250,3421456,084300,3421459,084310,3421460,084320,3421458,084330,3421459,084340,3421461,084350,3421463,084400,3421465,084410,3421465,084420,3421465,084430,3421470,084440,3421471,084450,3421474,084500,3421476,084510,3421478,084520,3421478,084530,3421479,084540,3421482,084550,3421482,084600,3421483,084610,3421486,084620,3421483,084630,3421483,084640,3421484,084650,3421484,084700,3421481,084710,3421482,084720,3421479,084730,3421485,084740,3421484,084750,3421486,084800,3421483,084810,3421485,084820,3421482,084830,3421485,084840,3421482,084850,3421488,084900,3421489,084910,3421493,084920,3421490,084930,3421494,084940,3421493,084950,3421498,085000,3421493,085010,3421500,085020,3421498,085030,3421502,085040,3421503,085050,3421508

$PJCIOE2,2024-12-04 01:40:24,20241203,085100,3421507,085110,3421509,085120,3421508,085130,3421512,085140,3421510,085150,3421517,085200,3421512,085210,3421518,085220,3421515,085230,3421519,085240,3421519,085250,3421522,085300,3421524,085310,3421526,085320,3421523,085330,3421528,085340,3421529,085350,3421529,085400,3421528,085410,3421529,085420,3421525,085430,3421527,085440,3421525,085450,3421527,085500,3421525,085510,3421528,085520,3421527,085530,3421528,085540,3421527,085550,3421533,085600,3421530,085610,3421529,085620,3421527,085630,3421528,085640,3421525,085650,3421529,085700,3421527,085710,3421526,085720,3421521,085730,3421524,085740,3421523,085750,3421526,085800,3421528,085810,3421530,085820,3421529,085830,3421528,085840,3421527,085850,3421527,085900,3421525,085910,3421526,085920,3421524,085930,3421523,085940,3421523,085950,3421527,090000,3421525,090010,3421524,090020,3421521,090030,3421519,090040,3421518

$PJCIOE2,2024-12-04 01:40:35,20241203,090050,3421520,090100,3421521,090110,3421520,090120,3421515,090130,3421516,090140,3421515,090150,3421517,090200,3421514,090210,3421514,090220,3421510,090230,3421511,090240,3421509,090250,3421509,090300,3421509,090310,3421507,090320,3421506,090330,3421506,090340,3421505,090350,3421506,090400,3421507,090410,3421507,090420,3421500,090430,3421502,090440,3421501,090450,3421501,090500,3421500,090510,3421500,090520,3421497,090530,3421497,090540,3421496,090550,3421498,090600,3421494,090610,3421497,090620,3421493,090630,3421492,090640,3421490,090650,3421490,090700,3421486,090710,3421488,090720,3421481,090730,3421483,090740,3421480,090750,3421479,090800,3421473,090810,3421473,090820,3421468,090830,3421466,090840,3421466,090850,3421465,090900,3421460,090910,3421460,090920,3421455,090930,3421452,090940,3421445,090950,3421446,091000,3421443,091010,3421444,091020,3421435,091030,3421437

$PJCIOE2,2024-12-04 01:40:47,20241203,091040,3421432,091050,3421428,091100,3421427,091110,3421426,091120,3421420,091130,3421419,091140,3421419,091150,3421418,091200,3421411,091210,3421411,091220,3421404,091230,3421403,091240,3421399,091250,3421399,091300,3421396,091310,3421394,091320,3421391,091330,3421393,091340,3421389,091350,3421388,091400,3421387,091410,3421386,091420,3421382,091430,3421383,091440,3421379,091450,3421378,091500,3421373,091510,3421375,091520,3421369,091530,3421364,091540,3421360,091550,3421359,091600,3421354,091610,3421354,091620,3421346,091630,3421344,091640,3421341,091650,3421340,091700,3421336,091710,3421336,091720,3421332,091730,3421331,091740,3421325,091750,3421324,091800,3421321,091810,3421320,091820,3421315,091830,3421315,091840,3421310,091850,3421309,091900,3421306,091910,3421305,091920,3421296,091930,3421294,091940,3421289,091950,3421292,092000,3421287,092010,3421283,092020,3421278

$PJCIOE2,2024-12-04 01:40:58,20241203,092030,3421276,092040,3421272,092050,3421270,092100,3421266,092110,3421265,092120,3421261,092130,3421260,092140,3421256,092150,3421255,092200,3421251,092210,3421251,092220,3421244,092230,3421242,092240,3421239,092250,3421241,092300,3421237,092310,3421235,092320,3421229,092330,3421230,092340,3421228,092350,3421227,092400,3421226,092410,3421227,092420,3421220,092430,3421219,092440,3421219,092450,3421218,092500,3421217,092510,3421216,092520,3421216,092530,3421215,092540,3421209,092550,3421214,092600,3421207,092610,3421209,092620,3421203,092630,3421204,092640,3421201,092650,3421203,092700,3421198,092710,3421198,092720,3421195,092730,3421193,092740,3421191,092750,3421188,092800,3421188,092810,3421188,092820,3421182,092830,3421182,092840,3421180,092850,3421181,092900,3421179,092910,3421179,092920,3421175,092930,3421173,092940,3421171,092950,3421174,093000,3421174,093010,3421172

$PJCIOE2,2024-12-04 01:41:10,20241203,093020,3421167,093030,3421170,093040,3421170,093050,3421171,093100,3421171,093110,3421171,093120,3421169,093130,3421171,093140,3421173,093150,3421174,093200,3421172,093210,3421172,093220,3421169,093230,3421171,093240,3421168,093250,3421171,093300,3421170,093310,3421172,093320,3421168,093330,3421169,093340,3421166,093350,3421170,093400,3421167,093410,3421168,093420,3421166,093430,3421165,093440,3421167,093450,3421167,093500,3421165,093510,3421166,093520,3421163,093530,3421164,093540,3421161,093550,3421163,093600,3421158,093610,3421160,093620,3421154,093630,3421158,093640,3421155,093650,3421156,093700,3421150,093710,3421151,093720,3421145,093730,3421145,093740,3421145,093750,3421149,093800,3421144,093810,3421142,093820,3421141,093830,3421144,093840,3421140,093850,3421141,093900,3421140,093910,3421140,093920,3421135,093930,3421135,093940,3421134,093950,3421136,094000,3421131

$PJCIOE2,2024-12-04 01:41:21,20241203,094010,3421132,094020,3421129,094030,3421131,094040,3421128,094050,3421132,094100,3421128,094110,3421129,094120,3421125,094130,3421129,094140,3421123,094150,3421126,094200,3421124,094210,3421125,094220,3421120,094230,3421120,094240,3421117,094250,3421119,094300,3421117,094310,3421114,094320,3421109,094330,3421113,094340,3421112,094350,3421112,094400,3421110,094410,3421113,094420,3421106,094430,3421107,094440,3421105,094450,3421107,094500,3421104,094510,3421106,094520,3421103,094530,3421106,094540,3421101,094550,3421103,094600,3421100,094610,3421102,094620,3421098,094630,3421095,094640,3421093,094650,3421095,094700,3421091,094710,3421092,094720,3421087,094730,3421088,094740,3421083,094750,3421082,094800,3421081,094810,3421077,094820,3421074,094830,3421072,094840,3421070,094850,3421070,094900,3421069,094910,3421067,094920,3421060,094930,3421061,094940,3421057,094950,3421057

$PJCIOE2,2024-12-04 01:41:33,20241203,095000,3421055,095010,3421055,095020,3421047,095030,3421048,095040,3421042,095050,3421043,095100,3421042,095110,3421038,095120,3421033,095130,3421034,095140,3421030,095150,3421029,095200,3421027,095210,3421028,095220,3421025,095230,3421024,095240,3421024,095250,3421023,095300,3421021,095310,3421021,095320,3421017,095330,3421017,095340,3421014,095350,3421012,095400,3421008,095410,3421007,095420,3421001,095430,3421001,095440,3420997,095450,3420999,095500,3420998,095510,3421001,095520,3420995,095530,3420997,095540,3420996,095550,3420998,095600,3420998,095610,3421001,095620,3420999,095630,3421002,095640,3421002,095650,3421008,095700,3421009,095710,3421011,095720,3421012,095730,3421014,095740,3421019,095750,3421025,095800,3421026,095810,3421031,095820,3421033,095830,3421041,095840,3421046,095850,3421052,095900,3421057,095910,3421062,095920,3421064,095930,3421069,095940,3421071

$PJCIOE2,2024-12-04 01:41:44,20241203,095950,3421078,100000,3421078,100010,3421084,100020,3421086,100030,3421088,100040,3421091,100050,3421094,100100,3421098,100110,3421107,100120,3421104,100130,3421113,100140,3421114,100150,3421122,100200,3421126,100210,3421132,100220,3421133,100230,3421142,100240,3421146,100250,3421151,100300,3421153,100310,3421159,100320,3421157,100330,3421164,100340,3421166,100350,3421173,100400,3421176,100410,3421184,100420,3421184,100430,3421189,100440,3421193,100450,3421201,100500,3421201,100510,3421208,100520,3421210,100530,3421220,100540,3421221,100550,3421228,100600,3421233,100610,3421237,100620,3421240,100630,3421245,100640,3421251,100650,3421259,100700,3421262,100710,3421268,100720,3421268,100730,3421273,100740,3421280,100750,3421282,100800,3421288,100810,3421295,100820,3421296,100830,3421301,100840,3421306,100850,3421314,100900,3421316,100910,3421322,100920,3421324,100930,3421330

$PJCIOE2,2024-12-04 01:41:56,20241203,100940,3421332,100950,3421338,101000,3421342,101010,3421347,101020,3421349,101030,3421351,101040,3421356,101050,3421362,101100,3421363,101110,3421372,101120,3421373,101130,3421377,101140,3421382,101150,3421389,101200,3421391,101210,3421397,101220,3421397,101230,3421403,101240,3421407,101250,3421413,101300,3421415,101310,3421419,101320,3421420,101330,3421424,101340,3421427,101350,3421434,101400,3421435,101410,3421444,101420,3421444,101430,3421450,101440,3421451,101450,3421458,101500,3421459,101510,3421462,101520,3421462,101530,3421467,101540,3421468,101550,3421470,101600,3421473,101610,3421476,101620,3421473,101630,3421475,101640,3421475,101650,3421482,101700,3421478,101710,3421485,101720,3421481,101730,3421488,101740,3421488,101750,3421493,101800,3421495,101810,3421494,101820,3421497,101830,3421499,101840,3421498,101850,3421499,101900,3421500,101910,3421500,101920,3421501

$PJCIOE2,2024-12-04 01:42:07,20241203,101930,3421504,101940,3421508,101950,3421511,102000,3421515,102010,3421519,102020,3421520,102030,3421524,102040,3421523,102050,3421530,102100,3421528,102110,3421532,102120,3421529,102130,3421534,102140,3421531,102150,3421534,102200,3421534,102210,3421538,102220,3421534,102230,3421540,102240,3421539,102250,3421544,102300,3421546,102310,3421548,102320,3421549,102330,3421551,102340,3421551,102350,3421553,102400,3421554,102410,3421557,102420,3421555,102430,3421558,102440,3421556,102450,3421565,102500,3421564,102510,3421571,102520,3421570,102530,3421575,102540,3421574,102550,3421580,102600,3421584,102610,3421585,102620,3421587,102630,3421589,102640,3421591,102650,3421596,102700,3421598,102710,3421597,102720,3421596,102730,3421599,102740,3421601,102750,3421606,102800,3421604,102810,3421610,102820,3421607,102830,3421611,102840,3421613,102850,3421622,102900,3421622,102910,3421627

$PJCIOE2,2024-12-04 01:42:19,20241203,102920,3421629,102930,3421631,102940,3421634,102950,3421640,103000,3421640,103010,3421643,103020,3421643,103030,3421646,103040,3421648,103050,3421649,103100,3421651,103110,3421651,103120,3421649,103130,3421651,103140,3421653,103150,3421652,103200,3421651,103210,3421653,103220,3421644,103230,3421645,103240,3421644,103250,3421642,103300,3421640,103310,3421644,103320,3421639,103330,3421637,103340,3421635,103350,3421637,103400,3421635,103410,3421639,103420,3421637,103430,3421639,103440,3421637,103450,3421637,103500,3421638,103510,3421635,103520,3421632,103530,3421634,103540,3421634,103550,3421636,103600,3421635,103610,3421632,103620,3421628,103630,3421629,103640,3421625,103650,3421626,103700,3421619,103710,3421618,103720,3421612,103730,3421608,103740,3421603,103750,3421604,103800,3421598,103810,3421596,103820,3421588,103830,3421588,103840,3421584,103850,3421584,103900,3421579

$PJCIOE2,2024-12-04 01:42:30,20241203,103910,3421579,103920,3421572,103930,3421571,103940,3421571,103950,3421571,104000,3421573,104010,3421574,104020,3421568,104030,3421565,104040,3421561,104050,3421563,104100,3421560,104110,3421561,104120,3421555,104130,3421555,104140,3421556,104150,3421555,104200,3421553,104210,3421552,104220,3421545,104230,3421541,104240,3421536,104250,3421534,104300,3421531,104310,3421529,104320,3421527,104330,3421523,104340,3421524,104350,3421522,104400,3421518,104410,3421520,104420,3421516,104430,3421514,104440,3421513,104450,3421510,104500,3421508,104510,3421508,104520,3421502,104530,3421502,104540,3421499,104550,3421500,104600,3421495,104610,3421496,104620,3421495,104630,3421496,104640,3421496,104650,3421494,104700,3421496,104710,3421489,104720,3421487,104730,3421486,104740,3421480,104750,3421482,104800,3421478,104810,3421480,104820,3421475,104830,3421473,104840,3421475,104850,3421474

$PJCIOE2,2024-12-04 01:42:42,20241203,104900,3421470,104910,3421471,104920,3421467,104930,3421465,104940,3421464,104950,3421463,105000,3421460,105010,3421459,105020,3421453,105030,3421450,105040,3421447,105050,3421447,105100,3421445,105110,3421444,105120,3421442,105130,3421438,105140,3421439,105150,3421437,105200,3421436,105210,3421436,105220,3421433,105230,3421430,105240,3421426,105250,3421422,105300,3421419,105310,3421414,105320,3421407,105330,3421406,105340,3421401,105350,3421398,105400,3421393,105410,3421393,105420,3421385,105430,3421381,105440,3421379,105450,3421372,105500,3421369,105510,3421363,105520,3421357,105530,3421352,105540,3421348,105550,3421342,105600,3421337,105610,3421335,105620,3421329,105630,3421323,105640,3421317,105650,3421312,105700,3421306,105710,3421302,105720,3421299,105730,3421298,105740,3421295,105750,3421294,105800,3421288,105810,3421286,105820,3421279,105830,3421275,105840,3421271

$PJCIOE2,2024-12-04 01:42:53,20241203,105850,3421269,105900,3421263,105910,3421261,105920,3421255,105930,3421253,105940,3421249,105950,3421248,110000,3421242,110010,3421238,110020,3421230,110030,3421230,110040,3421223,110050,3421219,110100,3421213,110110,3421209,110120,3421204,110130,3421203,110140,3421200,110150,3421203,110200,3421200,110210,3421199,110220,3421198,110230,3421198,110240,3421194,110250,3421196,110300,3421193,110310,3421192,110320,3421184,110330,3421181,110340,3421176,110350,3421175,110400,3421175,110410,3421176,110420,3421165,110430,3421165,110440,3421160,110450,3421158,110500,3421160,110510,3421157,110520,3421152,110530,3421150,110540,3421147,110550,3421146,110600,3421143,110610,3421138,110620,3421128,110630,3421126,110640,3421124,110650,3421119,110700,3421115,110710,3421113,110720,3421108,110730,3421106,110740,3421102,110750,3421098,110800,3421092,110810,3421086,110820,3421077,110830,3421071

$PJCIOE2,2024-12-04 01:43:05,20241203,110840,3421064,110850,3421060,110900,3421054,110910,3421051,110920,3421041,110930,3421038,110940,3421035,110950,3421029,111000,3421024,111010,3421020,111020,3421013,111030,3421012,111040,3421004,111050,3420999,111100,3420995,111110,3420992,111120,3420983,111130,3420975,111140,3420968,111150,3420967,111200,3420958,111210,3420954,111220,3420948,111230,3420942,111240,3420934,111250,3420931,111300,3420925,111310,3420923,111320,3420915,111330,3420912,111340,3420904,111350,3420902,111400,3420895,111410,3420890,111420,3420883,111430,3420881,111440,3420870,111450,3420867,111500,3420860,111510,3420853,111520,3420842,111530,3420840,111540,3420833,111550,3420830,111600,3420823,111610,3420818,111620,3420807,111630,3420802,111640,3420792,111650,3420790,111700,3420782,111710,3420773,111720,3420763,111730,3420760,111740,3420751,111750,3420748,111800,3420742,111810,3420735,111820,3420730

$PJCIOE2,2024-12-04 01:43:17,20241203,111830,3420725,111840,3420721,111850,3420718,111900,3420707,111910,3420702,111920,3420688,111930,3420685,111940,3420678,111950,3420672,112000,3420665,112010,3420659,112020,3420651,112030,3420648,112040,3420645,112050,3420646,112100,3420638,112110,3420640,112120,3420631,112130,3420626,112140,3420624,112150,3420619,112200,3420609,112210,3420605,112220,3420597,112230,3420594,112240,3420588,112250,3420583,112300,3420578,112310,3420573,112320,3420567,112330,3420563,112340,3420556,112350,3420553,112400,3420549,112410,3420542,112420,3420533,112430,3420531,112440,3420521,112450,3420519,112500,3420511,112510,3420506,112520,3420499,112530,3420496,112540,3420494,112550,3420490,112600,3420488,112610,3420482,112620,3420476,112630,3420473,112640,3420466,112650,3420465,112700,3420461,112710,3420456,112720,3420446,112730,3420447,112740,3420438,112750,3420434,112800,3420428,112810,3420426

$PJCIOE2,2024-12-04 01:43:28,20241203,112820,3420419,112830,3420417,112840,3420410,112850,3420406,112900,3420399,112910,3420398,112920,3420391,112930,3420388,112940,3420384,112950,3420381,113000,3420380,113010,3420381,113020,3420374,113030,3420370,113040,3420370,113050,3420372,113100,3420366,113110,3420366,113120,3420358,113130,3420358,113140,3420353,113150,3420351,113200,3420351,113210,3420353,113220,3420346,113230,3420348,113240,3420345,113250,3420347,113300,3420344,113310,3420345,113320,3420340,113330,3420343,113340,3420344,113350,3420343,113400,3420343,113410,3420346,113420,3420341,113430,3420345,113440,3420344,113450,3420344,113500,3420347,113510,3420348,113520,3420346,113530,3420344,113540,3420348,113550,3420345,113600,3420350,113610,3420349,113620,3420345,113630,3420349,113640,3420343,113650,3420345,113700,3420342,113710,3420339,113720,3420336,113730,3420337,113740,3420332,113750,3420327,113800,3420326

$PJCIOE2,2024-12-04 01:43:40,20241203,113810,3420321,113820,3420314,113830,3420312,113840,3420307,113850,3420304,113900,3420298,113910,3420297,113920,3420290,113930,3420290,113940,3420288,113950,3420285,114000,3420279,114010,3420280,114020,3420274,114030,3420271,114040,3420272,114050,3420271,114100,3420270,114110,3420272,114120,3420271,114130,3420272,114140,3420268,114150,3420270,114200,3420269,114210,3420270,114220,3420268,114230,3420269,114240,3420270,114250,3420275,114300,3420276,114310,3420276,114320,3420274,114330,3420277,114340,3420276,114350,3420281,114400,3420278,114410,3420278,114420,3420278,114430,3420278,114440,3420278,114450,3420280,114500,3420281,114510,3420283,114520,3420277,114530,3420280,114540,3420282,114550,3420284,114600,3420284,114610,3420288,114620,3420285,114630,3420288,114640,3420289,114650,3420292,114700,3420292,114710,3420297,114720,3420294,114730,3420297,114740,3420298,114750,3420300

$PJCIOE2,2024-12-04 01:43:51,20241203,114800,3420297,114810,3420297,114820,3420295,114830,3420297,114840,3420294,114850,3420297,114900,3420295,114910,3420296,114920,3420291,114930,3420290,114940,3420287,114950,3420287,115000,3420286,115010,3420284,115020,3420282,115030,3420281,115040,3420278,115050,3420275,115100,3420275,115110,3420277,115120,3420273,115130,3420274,115140,3420268,115150,3420269,115200,3420265,115210,3420267,115220,3420260,115230,3420259,115240,3420255,115250,3420261,115300,3420258,115310,3420258,115320,3420258,115330,3420257,115340,3420257,115350,3420258,115400,3420259,115410,3420257,115420,3420254,115430,3420260,115440,3420257,115450,3420256,115500,3420254,115510,3420258,115520,3420253,115530,3420256,115540,3420259,115550,3420265,115600,3420262,115610,3420266,115620,3420265,115630,3420269,115640,3420267,115650,3420268,115700,3420262,115710,3420262,115720,3420261,115730,3420264,115740,3420264

$PJCIOE2,2024-12-04 01:44:03,20241203,115750,3420267,115800,3420269,115810,3420268,115820,3420264,115830,3420267,115840,3420266,115850,3420265,115900,3420266,115910,3420268,115920,3420263,115930,3420266,115940,3420266,115950,3420266,120000,3420270,120010,3420279,120020,3420274,120030,3420280,120040,3420274,120050,3420275,120100,3420267,120110,3420267,120120,3420259,120130,3420259,120140,3420261,120150,3420264,120200,3420264,120210,3420265,120220,3420266,120230,3420262,120240,3420261,120250,3420260,120300,3420255,120310,3420249,120320,3420245,120330,3420238,120340,3420233,120350,3420229,120400,3420225,120410,3420223,120420,3420217,120430,3420212,120440,3420207,120450,3420202,120500,3420196,120510,3420188,120520,3420183,120530,3420178,120540,3420169,120550,3420163,120600,3420150,120610,3420140,120620,3420125,120630,3420117,120640,3420104,120650,3420096,120700,3420081,120710,3420068,120720,3420050,120730,3420042

$PJCIOE2,2024-12-04 01:44:14,20241203,120740,3420029,120750,3420028,120800,3420018,120810,3420010,120820,3419998,120830,3419981,120840,3419969,120850,3419960,120900,3419948,120910,3419941,120920,3419927,120930,3419924,120940,3419909,120950,3419899,121000,3419892,121010,3419886,121020,3419874,121030,3419874,121040,3419861,121050,3419858,121100,3419849,121110,3419837,121120,3419824,121130,3419817,121140,3419812,121150,3419804,121200,3419801,121210,3419788,121220,3419777,121230,3419770,121240,3419752,121250,3419747,121300,3419732,121310,3419720,121320,3419711,121330,3419704,121340,3419695,121350,3419685,121400,3419680,121410,3419670,121420,3419661,121430,3419646,121440,3419636,121450,3419629,121500,3419623,121510,3419615,121520,3419612,121530,3419604,121540,3419599,121550,3419587,121600,3419579,121610,3419578,121620,3419564,121630,3419564,121640,3419552,121650,3419555,121700,3419552,121710,3419553,121720,3419534

$PJCIOE2,2024-12-04 01:44:26,20241203,121730,3419531,121740,3419520,121750,3419505,121800,3419497,121810,3419499,121820,3419486,121830,3419487,121840,3419473,121850,3419466,121900,3419450,121910,3419444,121920,3419442,121930,3419424,121940,3419434,121950,3419416,122000,3419411,122010,3419404,122020,3419393,122030,3419390,122040,3419377,122050,3419378,122100,3419373,122110,3419368,122120,3419362,122130,3419352,122140,3419350,122150,3419351,122200,3419350,122210,3419349,122220,3419354,122230,3419345,122240,3419352,122250,3419340,122300,3419335,122310,3419334,122320,3419334,122330,3419332,122340,3419332,122350,3419335,122400,3419327,122410,3419324,122420,3419314,122430,3419314,122440,3419309,122450,3419301,122500,3419303,122510,3419298,122520,3419295,122530,3419286,122540,3419279,122550,3419272,122600,3419267,122610,3419264,122620,3419247,122630,3419253,122640,3419245,122650,3419246,122700,3419240,122710,3419231

$PJCIOE2,2024-12-04 01:44:37,20241203,122720,3419225,122730,3419215,122740,3419217,122750,3419207,122800,3419207,122810,3419195,122820,3419188,122830,3419184,122840,3419174,122850,3419174,122900,3419177,122910,3419178,122920,3419167,122930,3419172,122940,3419165,122950,3419157,123000,3419156,123010,3419155,123020,3419151,123030,3419143,123040,3419141,123050,3419131,123100,3419130,123110,3419117,123120,3419121,123130,3419117,123140,3419119,123150,3419116,123200,3419117,123210,3419109,123220,3419111,123230,3419110,123240,3419102,123250,3419104,123300,3419103,123310,3419103,123320,3419088,123330,3419085,123340,3419090,123350,3419075,123400,3419085,123410,3419083,123420,3419076,123430,3419070,123440,3419070,123450,3419055,123500,3419062,123510,3419063,123520,3419043,123530,3419049,123540,3419044,123550,3419024,123600,3419032,123610,3419039,123620,3419029,123630,3419031,123640,3419033,123650,3419029,123700,3419027

$PJCIOE2,2024-12-04 01:44:49,20241203,123710,3419021,123720,3419010,123730,3419012,123740,3419000,123750,3419015,123800,3419015,123810,3419015,123820,3419012,123830,3419013,123840,3419003,123850,3419009,123900,3418999,123910,3418993,123920,3419005,123930,3418996,123940,3418998,123950,3419010,124000,3419007,124010,3419001,124020,3418985,124030,3418987,124040,3418971,124050,3418972,124100,3418963,124110,3418959,124120,3418957,124130,3418951,124140,3418947,124150,3418930,124200,3418928,124210,3418938,124220,3418923,124230,3418924,124240,3418926,124250,3418921,124300,3418923,124310,3418914,124320,3418904,124330,3418901,124340,3418896,124350,3418885,124400,3418880,124410,3418885,124420,3418874,124430,3418879,124440,3418865,124450,3418860,124500,3418857,124510,3418858,124520,3418853,124530,3418862,124540,3418847,124550,3418831,124600,3418816,124610,3418817,124620,3418807,124630,3418816,124640,3418822,124650,3418815

$PJCIOE2,2024-12-04 01:45:00,20241203,124700,3418801,124710,3418793,124720,3418769,124730,3418759,124740,3418753,124750,3418760,124800,3418751,124810,3418754,124820,3418733,124830,3418733,124840,3418717,124850,3418716,124900,3418705,124910,3418705,124920,3418695,124930,3418693,124940,3418686,124950,3418677,125000,3418678,125010,3418680,125020,3418663,125030,3418669,125040,3418659,125050,3418661,125100,3418644,125110,3418635,125120,3418631,125130,3418616,125140,3418641,125150,3418619,125200,3418632,125210,3418620,125220,3418606,125230,3418607,125240,3418595,125250,3418601,125300,3418590,125310,3418598,125320,3418586,125330,3418576,125340,3418571,125350,3418570,125400,3418559,125410,3418546,125420,3418552,125430,3418533,125440,3418535,125450,3418529,125500,3418514,125510,3418518,125520,3418512,125530,3418514,125540,3418503,125550,3418522,125600,3418493,125610,3418494,125620,3418489,125630,3418474,125640,3418469

$PJCIOE2,2024-12-04 01:45:12,20241203,125650,3418484,125700,3418457,125710,3418462,125720,3418464,125730,3418446,125740,3418449,125750,3418453,125800,3418441,125810,3418446,125820,3418437,125830,3418443,125840,3418424,125850,3418424,125900,3418421,125910,3418418,125920,3418430,125930,3418430,125940,3418423,125950,3418425,130000,3418416,130010,3418390,130020,3418402,130030,3418404,130040,3418395,130050,3418406,130100,3418403,130110,3418396,130120,3418402,130130,3418388,130140,3418377,130150,3418372,130200,3418376,130210,3418371,130220,3418380,130230,3418377,130240,3418357,130250,3418355,130300,3418339,130310,3418327,130320,3418328,130330,3418320,130340,3418321,130350,3418330,130400,3418336,130410,3418326,130420,3418329,130430,3418325,130440,3418323,130450,3418316,130500,3418316,130510,3418296,130520,3418293,130530,3418301,130540,3418302,130550,3418302,130600,3418308,130610,3418291,130620,3418275,130630,3418263

$PJCIOE2,2024-12-04 01:45:23,20241203,130640,3418257,130650,3418258,130700,3418278,130710,3418287,130720,3418276,130730,3418274,130740,3418254,130750,3418223,130800,3418230,130810,3418233,130820,3418229,130830,3418249,130840,3418245,130850,3418232,130900,3418229,130910,3418229,130920,3418217,130930,3418220,130940,3418222,130950,3418208,131000,3418210,131010,3418219,131020,3418210,131030,3418210,131040,3418207,131050,3418203,131100,3418187,131110,3418181,131120,3418181,131130,3418178,131140,3418181,131150,3418185,131200,3418184,131210,3418180,131220,3418179,131230,3418176,131240,3418168,131250,3418169,131300,3418152,131310,3418153,131320,3418150,131330,3418149,131340,3418151,131350,3418145,131400,3418128,131410,3418116,131420,3418108,131430,3418103,131440,3418101,131450,3418109,131500,3418110,131510,3418107,131520,3418098,131530,3418083,131540,3418067,131550,3418066,131600,3418070,131610,3418070,131620,3418073

$PJCIOE2,2024-12-04 01:45:35,20241203,131630,3418072,131640,3418062,131650,3418046,131700,3418040,131710,3418038,131720,3418039,131730,3418039,131740,3418040,131750,3418038,131800,3418021,131810,3418012,131820,3418002,131830,3418009,131840,3418002,131850,3418014,131900,3417995,131910,3417988,131920,3417978,131930,3417968,131940,3417973,131950,3417970,132000,3417971,132010,3417962,132020,3417959,132030,3417951,132040,3417940,132050,3417944,132100,3417935,132110,3417933,132120,3417925,132130,3417924,132140,3417917,132150,3417915,132200,3417902,132210,3417903,132220,3417897,132230,3417894,132240,3417887,132250,3417898,132300,3417883,132310,3417888,132320,3417877,132330,3417878,132340,3417879,132350,3417875,132400,3417877,132410,3417881,132420,3417876,132430,3417880,132440,3417869,132450,3417880,132500,3417876,132510,3417884,132520,3417886,132530,3417890,132540,3417900,132550,3417897,132600,3417901,132610,3417906

$PJCIOE2,2024-12-04 01:45:46,20241203,132620,3417910,132630,3417910,132640,3417913,132650,3417931,132700,3417923,132710,3417936,132720,3417934,132730,3417934,132740,3417942,132750,3417948,132800,3417951,132810,3417956,132820,3417957,132830,3417952,132840,3417951,132850,3417963,132900,3417950,132910,3417963,132920,3417955,132930,3417954,132940,3417955,132950,3417944,133000,3417941,133010,3417946,133020,3417936,133030,3417947,133040,3417944,133050,3417938,133100,3417935,133110,3417931,133120,3417918,133130,3417909,133140,3417915,133150,3417907,133200,3417905,133210,3417902,133220,3417892,133230,3417888,133240,3417876,133250,3417871,133300,3417873,133310,3417872,133320,3417862,133330,3417860,133340,3417855,133350,3417841,133400,3417840,133410,3417837,133420,3417828,133430,3417828,133440,3417827,133450,3417821,133500,3417814,133510,3417812,133520,3417802,133530,3417799,133540,3417789,133550,3417791,133600,3417782

$PJCIOE2,2024-12-04 01:45:58,20241203,133610,3417787,133620,3417785,133630,3417782,133640,3417771,133650,3417780,133700,3417767,133710,3417759,133720,3417766,133730,3417767,133740,3417770,133750,3417769,133800,3417761,133810,3417765,133820,3417763,133830,3417746,133840,3417755,133850,3417763,133900,3417756,133910,3417761,133920,3417758,133930,3417758,133940,3417757,133950,3417761,134000,3417770,134010,3417780,134020,3417776,134030,3417766,134040,3417767,134050,3417774,134100,3417762,134110,3417763,134120,3417770,134130,3417758,134140,3417763,134150,3417763,134200,3417764,134210,3417770,134220,3417764,134230,3417767,134240,3417767,134250,3417757,134300,3417759,134310,3417771,134320,3417764,134330,3417760,134340,3417764,134350,3417750,134400,3417746,134410,3417751,134420,3417754,134430,3417764,134440,3417766,134450,3417755,134500,3417737,134510,3417737,134520,3417719,134530,3417725,134540,3417743,134550,3417739

$PJCIOE2,2024-12-04 01:46:09,20241203,134600,3417730,134610,3417727,134620,3417701,134630,3417696,134640,3417703,134650,3417698,134700,3417699,134710,3417699,134720,3417674,134730,3417657,134740,3417646,134750,3417638,134800,3417637,134810,3417637,134820,3417633,134830,3417627,134840,3417615,134850,3417606,134900,3417599,134910,3417597,134920,3417599,134930,3417598,134940,3417585,134950,3417588,135000,3417578,135010,3417563,135020,3417565,135030,3417563,135040,3417556,135050,3417566,135100,3417557,135110,3417561,135120,3417551,135130,3417538,135140,3417528,135150,3417532,135200,3417526,135210,3417540,135220,3417535,135230,3417532,135240,3417529,135250,3417525,135300,3417517,135310,3417523,135320,3417517,135330,3417523,135340,3417526,135350,3417527,135400,3417526,135410,3417529,135420,3417514,135430,3417523,135440,3417523,135450,3417514,135500,3417506,135510,3417516,135520,3417503,135530,3417502,135540,3417509

$PJCIOE2,2024-12-04 01:46:21,20241203,135550,3417515,135600,3417508,135610,3417511,135620,3417488,135630,3417484,135640,3417484,135650,3417476,135700,3417467,135710,3417478,135720,3417456,135730,3417461,135740,3417466,135750,3417447,135800,3417441,135810,3417441,135820,3417427,135830,3417431,135840,3417434,135850,3417436,135900,3417429,135910,3417421,135920,3417400,135930,3417396,135940,3417382,135950,3417383,140000,3417380,140010,3417373,140020,3417360,140030,3417349,140040,3417326,140050,3417323,140100,3417312,140110,3417314,140120,3417315,140130,3417306,140140,3417292,140150,3417281,140200,3417267,140210,3417256,140220,3417250,140230,3417250,140240,3417245,140250,3417243,140300,3417233,140310,3417225,140320,3417220,140330,3417213,140340,3417209,140350,3417215,140400,3417211,140410,3417203,140420,3417194,140430,3417185,140440,3417177,140450,3417170,140500,3417164,140510,3417164,140520,3417160,140530,3417155

$PJCIOE2,2024-12-04 01:46:33,20241203,140540,3417150,140550,3417145,140600,3417137,140610,3417137,140620,3417128,140630,3417122,140640,3417117,140650,3417107,140700,3417098,140710,3417094,140720,3417090,140730,3417083,140740,3417076,140750,3417071,140800,3417057,140810,3417051,140820,3417042,140830,3417038,140840,3417032,140850,3417021,140900,3417012,140910,3417001,140920,3416990,140930,3416985,140940,3416979,140950,3416970,141000,3416959,141010,3416948,141020,3416934,141030,3416928,141040,3416922,141050,3416920,141100,3416913,141110,3416901,141120,3416896,141130,3416878,141140,3416877,141150,3416869,141200,3416872,141210,3416863,141220,3416859,141230,3416858,141240,3416848,141250,3416846,141300,3416844,141310,3416846,141320,3416843,141330,3416843,141340,3416838,141350,3416838,141400,3416829,141410,3416828,141420,3416821,141430,3416819,141440,3416812,141450,3416816,141500,3416808,141510,3416805,141520,3416797

$PJCIOE2,2024-12-04 01:46:44,20241203,141530,3416794,141540,3416786,141550,3416786,141600,3416776,141610,3416770,141620,3416764,141630,3416750,141640,3416744,141650,3416732,141700,3416720,141710,3416709,141720,3416693,141730,3416688,141740,3416693,141750,3416688,141800,3416691,141810,3416687,141820,3416676,141830,3416657,141840,3416664,141850,3416654,141900,3416660,141910,3416672,141920,3416677,141930,3416676,141940,3416669,141950,3416661,142000,3416659,142010,3416646,142020,3416647,142030,3416654,142040,3416657,142050,3416661,142100,3416659,142110,3416648,142120,3416640,142130,3416634,142140,3416626,142150,3416627,142200,3416627,142210,3416622,142220,3416617,142230,3416614,142240,3416604,142250,3416606,142300,3416602,142310,3416600,142320,3416593,142330,3416589,142340,3416578,142350,3416576,142400,3416568,142410,3416561,142420,3416558,142430,3416552,142440,3416543,142450,3416541,142500,3416534,142510,3416533

$PJCIOE2,2024-12-04 01:46:56,20241203,142520,3416527,142530,3416527,142540,3416520,142550,3416509,142600,3416509,142610,3416499,142620,3416488,142630,3416503,142640,3416499,142650,3416504,142700,3416508,142710,3416502,142720,3416491,142730,3416491,142740,3416489,142750,3416492,142800,3416503,142810,3416513,142820,3416511,142830,3416513,142840,3416507,142850,3416501,142900,3416498,142910,3416502,142920,3416507,142930,3416522,142940,3416525,142950,3416527,143000,3416516,143010,3416507,143020,3416492,143030,3416490,143040,3416495,143050,3416504,143100,3416505,143110,3416506,143120,3416494,143130,3416486,143140,3416473,143150,3416468,143200,3416466,143210,3416471,143220,3416466,143230,3416467,143240,3416461,143250,3416452,143300,3416447,143310,3416442,143320,3416437,143330,3416438,143340,3416440,143350,3416440,143400,3416436,143410,3416429,143420,3416420,143430,3416416,143440,3416409,143450,3416410,143500,3416411

$PJCIOE2,2024-12-04 01:47:07,20241203,143510,3416407,143520,3416403,143530,3416397,143540,3416389,143550,3416390,143600,3416384,143610,3416384,143620,3416380,143630,3416376,143640,3416369,143650,3416372,143700,3416363,143710,3416364,143720,3416361,143730,3416358,143740,3416359,143750,3416360,143800,3416356,143810,3416358,143820,3416353,143830,3416354,143840,3416356,143850,3416358,143900,3416359,143910,3416361,143920,3416356,143930,3416362,143940,3416358,143950,3416362,144000,3416362,144010,3416365,144020,3416359,144030,3416366,144040,3416364,144050,3416365,144100,3416364,144110,3416365,144120,3416358,144130,3416361,144140,3416360,144150,3416364,144200,3416363,144210,3416364,144220,3416361,144230,3416357,144240,3416351,144250,3416349,144300,3416345,144310,3416345,144320,3416343,144330,3416342,144340,3416335,144350,3416333,144400,3416325,144410,3416322,144420,3416317,144430,3416315,144440,3416310,144450,3416306

$PJCIOE2,2024-12-04 01:47:19,20241203,144500,3416301,144510,3416296,144520,3416289,144530,3416288,144540,3416283,144550,3416282,144600,3416278,144610,3416274,144620,3416269,144630,3416266,144640,3416260,144650,3416260,144700,3416257,144710,3416254,144720,3416250,144730,3416248,144740,3416246,144750,3416247,144800,3416243,144810,3416245,144820,3416240,144830,3416242,144840,3416238,144850,3416235,144900,3416235,144910,3416234,144920,3416233,144930,3416236,144940,3416235,144950,3416234,145000,3416231,145010,3416226,145020,3416222,145030,3416221,145040,3416227,145050,3416230,145100,3416233,145110,3416232,145120,3416227,145130,3416221,145140,3416215,145150,3416220,145200,3416219,145210,3416223,145220,3416217,145230,3416211,145240,3416208,145250,3416203,145300,3416203,145310,3416208,145320,3416206,145330,3416204,145340,3416211,145350,3416201,145400,3416202,145410,3416205,145420,3416205,145430,3416210,145440,3416210

$PJCIOE2,2024-12-04 01:47:30,20241203,145450,3416210,145500,3416204,145510,3416204,145520,3416199,145530,3416202,145540,3416202,145550,3416210,145600,3416207,145610,3416211,145620,3416206,145630,3416211,145640,3416206,145650,3416208,145700,3416204,145710,3416217,145720,3416206,145730,3416213,145740,3416213,145750,3416213,145800,3416210,145810,3416215,145820,3416210,145830,3416210,145840,3416211,145850,3416218,145900,3416216,145910,3416222,145920,3416221,145930,3416223,145940,3416222,145950,3416222,150000,3416229,150010,3416230,150020,3416233,150030,3416241,150040,3416242,150050,3416251,150100,3416254,150110,3416264,150120,3416268,150130,3416273,150140,3416285,150150,3416291,150200,3416301,150210,3416307,150220,3416318,150230,3416325,150240,3416332,150250,3416349,150300,3416357,150310,3416369,150320,3416373,150330,3416389,150340,3416392,150350,3416405,150400,3416411,150410,3416427,150420,3416433,150430,3416445

$PJCIOE2,2024-12-04 01:47:42,20241203,150440,3416456,150450,3416463,150500,3416474,150510,3416487,150520,3416491,150530,3416501,150540,3416512,150550,3416522,150600,3416530,150610,3416539,150620,3416546,150630,3416552,150640,3416565,150650,3416569,150700,3416578,150710,3416585,150720,3416590,150730,3416599,150740,3416603,150750,3416611,150800,3416614,150810,3416629,150820,3416620,150830,3416632,150840,3416638,150850,3416647,150900,3416655,150910,3416667,150920,3416661,150930,3416673,150940,3416673,150950,3416682,151000,3416686,151010,3416696,151020,3416696,151030,3416708,151040,3416707,151050,3416718,151100,3416717,151110,3416724,151120,3416726,151130,3416731,151140,3416734,151150,3416739,151200,3416742,151210,3416747,151220,3416747,151230,3416754,151240,3416755,151250,3416756,151300,3416750,151310,3416757,151320,3416751,151330,3416759,151340,3416761,151350,3416765,151400,3416771,151410,3416772,151420,3416770

$PJCIOE2,2024-12-04 01:47:53,20241203,151430,3416773,151440,3416770,151450,3416773,151500,3416775,151510,3416778,151520,3416778,151530,3416786,151540,3416789,151550,3416794,151600,3416798,151610,3416803,151620,3416803,151630,3416806,151640,3416811,151650,3416816,151700,3416819,151710,3416824,151720,3416826,151730,3416829,151740,3416838,151750,3416842,151800,3416847,151810,3416850,151820,3416846,151830,3416854,151840,3416854,151850,3416859,151900,3416865,151910,3416870,151920,3416871,151930,3416871,151940,3416878,151950,3416875,152000,3416874,152010,3416876,152020,3416876,152030,3416874,152040,3416876,152050,3416881,152100,3416879,152110,3416876,152120,3416878,152130,3416871,152140,3416869,152150,3416867,152200,3416865,152210,3416867,152220,3416871,152230,3416871,152240,3416872,152250,3416874,152300,3416867,152310,3416866,152320,3416859,152330,3416865,152340,3416867,152350,3416877,152400,3416877,152410,3416876

$PJCIOE2,2024-12-04 01:48:05,20241203,152420,3416870,152430,3416865,152440,3416865,152450,3416868,152500,3416869,152510,3416870,152520,3416870,152530,3416869,152540,3416863,152550,3416863,152600,3416859,152610,3416861,152620,3416854,152630,3416855,152640,3416849,152650,3416847,152700,3416844,152710,3416847,152720,3416845,152730,3416842,152740,3416836,152750,3416829,152800,3416825,152810,3416824,152820,3416819,152830,3416821,152840,3416817,152850,3416820,152900,3416819,152910,3416811,152920,3416806,152930,3416812,152940,3416811,152950,3416812,153000,3416815,153010,3416810,153020,3416805,153030,3416807,153040,3416807,153050,3416805,153100,3416816,153110,3416814,153120,3416805,153130,3416810,153140,3416806,153150,3416802,153200,3416806,153210,3416801,153220,3416795,153230,3416798,153240,3416789,153250,3416790,153300,3416793,153310,3416788,153320,3416785,153330,3416793,153340,3416777,153350,3416782,153400,3416775

$PJCIOE2,2024-12-04 01:48:16,20241203,153410,3416779,153420,3416770,153430,3416787,153440,3416767,153450,3416782,153500,3416774,153510,3416776,153520,3416769,153530,3416779,153540,3416767,153550,3416782,153600,3416770,153610,3416779,153620,3416774,153630,3416778,153640,3416771,153650,3416782,153700,3416780,153710,3416778,153720,3416787,153730,3416788,153740,3416779,153750,3416800,153800,3416789,153810,3416789,153820,3416799,153830,3416789,153840,3416809,153850,3416798,153900,3416818,153910,3416812,153920,3416822,153930,3416814,153940,3416820,153950,3416827,154000,3416831,154010,3416826,154020,3416851,154030,3416837,154040,3416851,154050,3416845,154100,3416866,154110,3416858,154120,3416870,154130,3416872,154140,3416874,154150,3416882,154200,3416876,154210,3416892,154220,3416880,154230,3416898,154240,3416894,154250,3416908,154300,3416892,154310,3416917,154320,3416895,154330,3416921,154340,3416907,154350,3416918

$PJCIOE2,2024-12-04 01:48:28,20241203,154400,3416921,154410,3416916,154420,3416935,154430,3416918,154440,3416938,154450,3416937,154500,3416951,154510,3416946,154520,3416950,154530,3416959,154540,3416958,154550,3416963,154600,3416965,154610,3416975,154620,3416976,154630,3416982,154640,3416993,154650,3416991,154700,3417005,154710,3417008,154720,3417012,154730,3417019,154740,3417029,154750,3417031,154800,3417031,154810,3417049,154820,3417040,154830,3417049,154840,3417059,154850,3417070,154900,3417057,154910,3417094,154920,3417072,154930,3417086,154940,3417095,154950,3417111,155000,3417102,155010,3417119,155020,3417125,155030,3417125,155040,3417137,155050,3417142,155100,3417151,155110,3417158,155120,3417163,155130,3417175,155140,3417169,155150,3417183,155200,3417184,155210,3417193,155220,3417189,155230,3417201,155240,3417206,155250,3417208,155300,3417219,155310,3417216,155320,3417220,155330,3417228,155340,3417231

$PJCIOE2,2024-12-04 01:48:39,20241203,155350,3417238,155400,3417239,155410,3417245,155420,3417243,155430,3417253,155440,3417250,155450,3417259,155500,3417261,155510,3417268,155520,3417267,155530,3417274,155540,3417272,155550,3417276,155600,3417280,155610,3417275,155620,3417281,155630,3417284,155640,3417281,155650,3417298,155700,3417280,155710,3417288,155720,3417296,155730,3417286,155740,3417277,155750,3417301,155800,3417285,155810,3417289,155820,3417284,155830,3417285,155840,3417283,155850,3417281,155900,3417288,155910,3417267,155920,3417297,155930,3417266,155940,3417275,155950,3417276,160000,3417268,160010,3417262,160020,3417267,160030,3417266,160040,3417257,160050,3417272,160100,3417256,160110,3417255,160120,3417255,160130,3417244,160140,3417253,160150,3417238,160200,3417247,160210,3417247,160220,3417243,160230,3417242,160240,3417248,160250,3417234,160300,3417239,160310,3417230,160320,3417242,160330,3417230

$PJCIOE2,2024-12-04 01:48:51,20241203,160340,3417244,160350,3417236,160400,3417237,160410,3417236,160420,3417220,160430,3417240,160440,3417228,160450,3417236,160500,3417235,160510,3417238,160520,3417218,160530,3417242,160540,3417227,160550,3417235,160600,3417237,160610,3417240,160620,3417236,160630,3417237,160640,3417241,160650,3417240,160700,3417235,160710,3417247,160720,3417242,160730,3417242,160740,3417250,160750,3417249,160800,3417247,160810,3417251,160820,3417255,160830,3417249,160840,3417249,160850,3417259,160900,3417254,160910,3417257,160920,3417250,160930,3417263,160940,3417263,160950,3417264,161000,3417262,161010,3417278,161020,3417260,161030,3417272,161040,3417278,161050,3417268,161100,3417287,161110,3417280,161120,3417280,161130,3417279,161140,3417290,161150,3417282,161200,3417292,161210,3417297,161220,3417291,161230,3417297,161240,3417295,161250,3417297,161300,3417299,161310,3417310,161320,3417308

$PJCIOE2,2024-12-04 01:49:02,20241203,161330,3417308,161340,3417318,161350,3417304,161400,3417321,161410,3417314,161420,3417323,161430,3417322,161440,3417328,161450,3417323,161500,3417329,161510,3417325,161520,3417323,161530,3417328,161540,3417343,161550,3417324,161600,3417343,161610,3417341,161620,3417336,161630,3417340,161640,3417354,161650,3417340,161700,3417353,161710,3417357,161720,3417351,161730,3417356,161740,3417363,161750,3417363,161800,3417375,161810,3417385,161820,3417389,161830,3417388,161840,3417403,161850,3417394,161900,3417398,161910,3417406,161920,3417417,161930,3417427,161940,3417446,161950,3417442,162000,3417447,162010,3417447,162020,3417447,162030,3417459,162040,3417467,162050,3417484,162100,3417489,162110,3417493,162120,3417494,162130,3417500,162140,3417502,162150,3417506,162200,3417509,162210,3417517,162220,3417516,162230,3417520,162240,3417528,162250,3417527,162300,3417538,162310,3417543

$PJCIOE2,2024-12-04 01:49:14,20241203,162320,3417545,162330,3417554,162340,3417549,162350,3417543,162400,3417553,162410,3417554,162420,3417552,162430,3417563,162440,3417563,162450,3417572,162500,3417560,162510,3417580,162520,3417567,162530,3417589,162540,3417579,162550,3417594,162600,3417587,162610,3417596,162620,3417601,162630,3417594,162640,3417612,162650,3417620,162700,3417631,162710,3417637,162720,3417635,162730,3417650,162740,3417646,162750,3417649,162800,3417665,162810,3417672,162820,3417671,162830,3417702,162840,3417686,162850,3417705,162900,3417701,162910,3417722,162920,3417715,162930,3417727,162940,3417741,162950,3417751,163000,3417757,163010,3417770,163020,3417782,163030,3417792,163040,3417797,163050,3417807,163100,3417816,163110,3417815,163120,3417832,163130,3417845,163140,3417841,163150,3417867,163200,3417871,163210,3417881,163220,3417883,163230,3417896,163240,3417910,163250,3417924,163300,3417934

$PJCIOE2,2024-12-04 01:49:25,20241203,163310,3417948,163320,3417950,163330,3417958,163340,3417971,163350,3417984,163400,3417989,163410,3418000,163420,3418023,163430,3418025,163440,3418035,163450,3418057,163500,3418056,163510,3418079,163520,3418083,163530,3418086,163540,3418099,163550,3418118,163600,3418115,163610,3418134,163620,3418141,163630,3418153,163640,3418148,163650,3418167,163700,3418160,163710,3418176,163720,3418174,163730,3418191,163740,3418190,163750,3418205,163800,3418217,163810,3418214,163820,3418223,163830,3418224,163840,3418230,163850,3418235,163900,3418244,163910,3418248,163920,3418261,163930,3418263,163940,3418266,163950,3418280,164000,3418281,164010,3418289,164020,3418289,164030,3418298,164040,3418309,164050,3418310,164100,3418328,164110,3418321,164120,3418321,164130,3418333,164140,3418328,164150,3418336,164200,3418345,164210,3418356,164220,3418346,164230,3418368,164240,3418360,164250,3418368

$PJCIOE2,2024-12-04 01:49:37,20241203,164300,3418371,164310,3418371,164320,3418374,164330,3418378,164340,3418384,164350,3418391,164400,3418399,164410,3418397,164420,3418406,164430,3418401,164440,3418409,164450,3418415,164500,3418417,164510,3418433,164520,3418423,164530,3418439,164540,3418443,164550,3418449,164600,3418461,164610,3418473,164620,3418475,164630,3418479,164640,3418493,164650,3418494,164700,3418494,164710,3418511,164720,3418511,164730,3418525,164740,3418528,164750,3418548,164800,3418551,164810,3418571,164820,3418575,164830,3418583,164840,3418595,164850,3418595,164900,3418616,164910,3418620,164920,3418627,164930,3418638,164940,3418649,164950,3418658,165000,3418664,165010,3418674,165020,3418677,165030,3418682,165040,3418690,165050,3418693,165100,3418709,165110,3418710,165120,3418707,165130,3418719,165140,3418723,165150,3418729,165200,3418732,165210,3418743,165220,3418735,165230,3418741,165240,3418740

$PJCIOE2,2024-12-04 01:49:49,20241203,165250,3418750,165300,3418739,165310,3418754,165320,3418747,165330,3418763,165340,3418747,165350,3418761,165400,3418761,165410,3418766,165420,3418757,165430,3418768,165440,3418755,165450,3418761,165500,3418764,165510,3418758,165520,3418760,165530,3418759,165540,3418759,165550,3418757,165600,3418766,165610,3418757,165620,3418765,165630,3418761,165640,3418770,165650,3418765,165700,3418768,165710,3418771,165720,3418777,165730,3418773,165740,3418785,165750,3418787,165800,3418791,165810,3418795,165820,3418795,165830,3418801,165840,3418800,165850,3418815,165900,3418812,165910,3418824,165920,3418824,165930,3418822,165940,3418838,165950,3418841,170000,3418849,170010,3418859,170020,3418863,170030,3418868,170040,3418869,170050,3418879,170100,3418879,170110,3418892,170120,3418897,170130,3418905,170140,3418907,170150,3418919,170200,3418915,170210,3418924,170220,3418933,170230,3418944

$PJCIOE2,2024-12-04 01:50:00,20241203,170240,3418953,170250,3418960,170300,3418974,170310,3418971,170320,3418986,170330,3418988,170340,3419001,170350,3419010,170400,3419012,170410,3419021,170420,3419016,170430,3419019,170440,3419031,170450,3419036,170500,3419050,170510,3419059,170520,3419059,170530,3419065,170540,3419067,170550,3419071,170600,3419078,170610,3419081,170620,3419086,170630,3419084,170640,3419094,170650,3419095,170700,3419107,170710,3419109,170720,3419122,170730,3419115,170740,3419124,170750,3419122,170800,3419127,170810,3419133,170820,3419138,170830,3419137,170840,3419139,170850,3419146,170900,3419136,170910,3419155,170920,3419147,170930,3419172,170940,3419163,170950,3419183,171000,3419172,171010,3419182,171020,3419177,171030,3419183,171040,3419187,171050,3419199,171100,3419200,171110,3419213,171120,3419219,171130,3419222,171140,3419230,171150,3419241,171200,3419242,171210,3419249,171220,3419248

$PJCIOE2,2024-12-04 01:50:12,20241203,171230,3419254,171240,3419262,171250,3419269,171300,3419283,171310,3419286,171320,3419295,171330,3419310,171340,3419313,171350,3419339,171400,3419342,171410,3419369,171420,3419383,171430,3419405,171440,3419423,171450,3419445,171500,3419464,171510,3419478,171520,3419504,171530,3419534,171540,3419551,171550,3419582,171600,3419605,171610,3419622,171620,3419648,171630,3419650,171640,3419670,171650,3419683,171700,3419705,171710,3419732,171720,3419770,171730,3419793,171740,3419824,171750,3419847,171800,3419862,171810,3419874,171820,3419902,171830,3419922,171840,3419950,171850,3419971,171900,3419991,171910,3420006,171920,3420019,171930,3420039,171940,3420061,171950,3420087,172000,3420114,172010,3420136,172020,3420150,172030,3420179,172040,3420200,172050,3420233,172100,3420245,172110,3420264,172120,3420276,172130,3420293,172140,3420300,172150,3420316,172200,3420329,172210,3420345

$PJCIOE2,2024-12-04 01:50:23,20241203,172220,3420363,172230,3420388,172240,3420403,172250,3420416,172300,3420420,172310,3420429,172320,3420425,172330,3420442,172340,3420451,172350,3420464,172400,3420481,172410,3420503,172420,3420506,172430,3420528,172440,3420532,172450,3420552,172500,3420554,172510,3420557,172520,3420558,172530,3420558,172540,3420566,172550,3420567,172600,3420572,172610,3420576,172620,3420574,172630,3420570,172640,3420566,172650,3420564,172700,3420556,172710,3420554,172720,3420548,172730,3420538,172740,3420523,172750,3420514,172800,3420499,172810,3420489,172820,3420477,172830,3420472,172840,3420463,172850,3420452,172900,3420421,172910,3420393,172920,3420358,172930,3420336,172940,3420321,172950,3420312,173000,3420308,173010,3420293,173020,3420268,173030,3420238,173040,3420210,173050,3420184,173100,3420173,173110,3420167,173120,3420170,173130,3420162,173140,3420153,173150,3420132,173200,3420133

$PJCIOE2,2024-12-04 01:50:35,20241203,173210,3420137,173220,3420140,173230,3420151,173240,3420155,173250,3420148,173300,3420136,173310,3420140,173320,3420136,173330,3420148,173340,3420169,173350,3420198,173400,3420217,173410,3420242,173420,3420256,173430,3420272,173440,3420289,173450,3420314,173500,3420329,173510,3420346,173520,3420361,173530,3420389,173540,3420406,173550,3420438,173600,3420456,173610,3420469,173620,3420490,173630,3420506,173640,3420522,173650,3420533,173700,3420545,173710,3420548,173720,3420560,173730,3420574,173740,3420585,173750,3420590,173800,3420588,173810,3420580,173820,3420566,173830,3420555,173840,3420547,173850,3420542,173900,3420540,173910,3420538,173920,3420527,173930,3420498,173940,3420472,173950,3420467,174000,3420430,174010,3420404,174020,3420377,174030,3420330,174040,3420272,174050,3420238,174100,3420201,174110,3420175,174120,3420153,174130,3420133,174140,3420098,174150,3420056

$PJCIOE2,2024-12-04 01:50:46,20241203,174200,3419977,174210,3419912,174220,3419855,174230,3419822,174240,3419782,174250,3419763,174300,3419717,174310,3419667,174320,3419619,174330,3419564,174340,3419540,174350,3419526,174400,3419509,174410,3419490,174420,3419451,174430,3419402,174440,3419354,174450,3419336,174500,3419323,174510,3419323,174520,3419315,174530,3419294,174540,3419266,174550,3419238,174600,3419220,174610,3419225,174620,3419225,174630,3419228,174640,3419222,174650,3419213,174700,3419211,174710,3419212,174720,3419215,174730,3419223,174740,3419231,174750,3419221,174800,3419214,174810,3419205,174820,3419209,174830,3419222,174840,3419244,174850,3419260,174900,3419268,174910,3419272,174920,3419274,174930,3419277,174940,3419288,174950,3419311,175000,3419334,175010,3419345,175020,3419342,175030,3419352,175040,3419350,175050,3419363,175100,3419393,175110,3419415,175120,3419434,175130,3419447,175140,3419454

$PJCIOE2,2024-12-04 01:50:58,20241203,175150,3419462,175200,3419476,175210,3419500,175220,3419525,175230,3419552,175240,3419567,175250,3419578,175300,3419580,175310,3419588,175320,3419600,175330,3419622,175340,3419643,175350,3419665,175400,3419678,175410,3419693,175420,3419698,175430,3419720,175440,3419735,175450,3419750,175500,3419762,175510,3419777,175520,3419778,175530,3419791,175540,3419805,175550,3419830,175600,3419843,175610,3419869,175620,3419883,175630,3419897,175640,3419904,175650,3419916,175700,3419928,175710,3419941,175720,3419954,175730,3419969,175740,3419978,175750,3419998,175800,3420010,175810,3420034,175820,3420047,175830,3420065,175840,3420077,175850,3420092,175900,3420104,175910,3420119,175920,3420135,175930,3420156,175940,3420178,175950,3420193,180000,3420205,180010,3420221,180020,3420239,180030,3420253,180040,3420278,180050,3420293,180100,3420313,180110,3420327,180120,3420338,180130,3420352

$PJCIOE2,2024-12-04 01:51:09,20241203,180140,3420377,180150,3420396,180200,3420412,180210,3420444,180220,3420454,180230,3420464,180240,3420468,180250,3420485,180300,3420497,180310,3420520,180320,3420549,180330,3420576,180340,3420590,180350,3420619,180400,3420630,180410,3420657,180420,3420676,180430,3420704,180440,3420720,180450,3420751,180500,3420770,180510,3420781,180520,3420796,180530,3420816,180540,3420844,180550,3420877,180600,3420913,180610,3420941,180620,3420962,180630,3420978,180640,3420987,180650,3420997,180700,3421009,180710,3421035,180720,3421057,180730,3421086,180740,3421109,180750,3421126,180800,3421145,180810,3421156,180820,3421158,180830,3421171,180840,3421197,180850,3421223,180900,3421231,180910,3421254,180920,3421246,180930,3421228,180940,3421182,180950,3421143,181000,3421093,181010,3421073,181020,3421063,181030,3421057,181040,3421040,181050,3421019,181100,3420980,181110,3420941,181120,3420892

$PJCIOE2,2024-12-04 01:51:21,20241203,181130,3420860,181140,3420836,181150,3420811,181200,3420782,181210,3420743,181220,3420695,181230,3420641,181240,3420596,181250,3420576,181300,3420556,181310,3420539,181320,3420503,181330,3420459,181340,3420419,181350,3420381,181400,3420345,181410,3420324,181420,3420303,181430,3420291,181440,3420272,181450,3420241,181500,3420196,181510,3420175,181520,3420153,181530,3420151,181540,3420139,181550,3420127,181600,3420083,181610,3420058,181620,3420021,181630,3420005,181640,3419996,181650,3419995,181700,3419980,181710,3419969,181720,3419944,181730,3419931,181740,3419906,181750,3419900,181800,3419884,181810,3419878,181820,3419868,181830,3419857,181840,3419836,181850,3419819,181900,3419805,181910,3419790,181920,3419781,181930,3419770,181940,3419759,181950,3419742,182000,3419724,182010,3419718,182020,3419704,182030,3419693,182040,3419684,182050,3419679,182100,3419666,182110,3419653

$PJCIOE2,2024-12-04 01:51:32,20241203,182120,3419640,182130,3419630,182140,3419618,182150,3419596,182200,3419579,182210,3419560,182220,3419540,182230,3419525,182240,3419493,182250,3419465,182300,3419431,182310,3419408,182320,3419391,182330,3419386,182340,3419379,182350,3419379,182400,3419363,182410,3419340,182420,3419305,182430,3419272,182440,3419245,182450,3419239,182500,3419235,182510,3419238,182520,3419232,182530,3419226,182540,3419201,182550,3419177,182600,3419163,182610,3419156,182620,3419151,182630,3419156,182640,3419160,182650,3419162,182700,3419166,182710,3419165,182720,3419160,182730,3419159,182740,3419158,182750,3419157,182800,3419150,182810,3419155,182820,3419148,182830,3419148,182840,3419145,182850,3419152,182900,3419148,182910,3419159,182920,3419166,182930,3419177,182940,3419176,182950,3419182,183000,3419184,183010,3419178,183020,3419176,183030,3419177,183040,3419182,183050,3419184,183100,3419182

$PJCIOE2,2024-12-04 01:51:44,20241203,183110,3419174,183120,3419163,183130,3419150,183140,3419143,183150,3419151,183200,3419161,183210,3419169,183220,3419175,183230,3419175,183240,3419179,183250,3419166,183300,3419157,183310,3419139,183320,3419117,183330,3419096,183340,3419081,183350,3419078,183400,3419071,183410,3419062,183420,3419047,183430,3419031,183440,3419005,183450,3418984,183500,3418955,183510,3418931,183520,3418911,183530,3418896,183540,3418869,183550,3418841,183600,3418805,183610,3418771,183620,3418736,183630,3418709,183640,3418678,183650,3418650,183700,3418614,183710,3418581,183720,3418545,183730,3418517,183740,3418488,183750,3418464,183800,3418435,183810,3418407,183820,3418374,183830,3418343,183840,3418318,183850,3418298,183900,3418271,183910,3418254,183920,3418221,183930,3418196,183940,3418168,183950,3418144,184000,3418117,184010,3418094,184020,3418070,184030,3418047,184040,3418024,184050,3418000

$PJCIOE2,2024-12-04 01:51:55,20241203,184100,3417977,184110,3417960,184120,3417938,184130,3417919,184140,3417901,184150,3417882,184200,3417864,184210,3417848,184220,3417830,184230,3417812,184240,3417793,184250,3417776,184300,3417756,184310,3417737,184320,3417715,184330,3417696,184340,3417678,184350,3417663,184400,3417645,184410,3417632,184420,3417613,184430,3417599,184440,3417579,184450,3417566,184500,3417547,184510,3417533,184520,3417512,184530,3417496,184540,3417475,184550,3417459,184600,3417440,184610,3417425,184620,3417406,184630,3417387,184640,3417370,184650,3417349,184700,3417329,184710,3417313,184720,3417292,184730,3417276,184740,3417261,184750,3417247,184800,3417232,184810,3417213,184820,3417193,184830,3417176,184840,3417159,184850,3417144,184900,3417129,184910,3417113,184920,3417096,184930,3417078,184940,3417062,184950,3417048,185000,3417031,185010,3417022,185020,3417005,185030,3416993,185040,3416979

$PJCIOE2,2024-12-04 01:52:07,20241203,185050,3416968,185100,3416953,185110,3416943,185120,3416925,185130,3416914,185140,3416899,185150,3416889,185200,3416876,185210,3416863,185220,3416849,185230,3416841,185240,3416829,185250,3416824,185300,3416815,185310,3416806,185320,3416794,185330,3416785,185340,3416776,185350,3416771,185400,3416764,185410,3416757,185420,3416749,185430,3416746,185440,3416739,185450,3416738,185500,3416732,185510,3416728,185520,3416720,185530,3416719,185540,3416712,185550,3416711,185600,3416709,185610,3416706,185620,3416699,185630,3416700,185640,3416694,185650,3416698,185700,3416693,185710,3416694,185720,3416688,185730,3416689,185740,3416686,185750,3416689,185800,3416685,185810,3416685,185820,3416679,185830,3416678,185840,3416676,185850,3416677,185900,3416676,185910,3416677,185920,3416675,185930,3416675,185940,3416675,185950,3416676,190000,3416674,190010,3416675,190020,3416671,190030,3416673

$PJCIOE2,2024-12-04 01:52:18,20241203,190040,3416670,190050,3416676,190100,3416677,190110,3416679,190120,3416678,190130,3416680,190140,3416682,190150,3416685,190200,3416688,190210,3416688,190220,3416689,190230,3416690,190240,3416693,190250,3416696,190300,3416697,190310,3416699,190320,3416700,190330,3416705,190340,3416705,190350,3416710,190400,3416712,190410,3416719,190420,3416717,190430,3416722,190440,3416721,190450,3416726,190500,3416726,190510,3416732,190520,3416731,190530,3416738,190540,3416741,190550,3416746,190600,3416750,190610,3416755,190620,3416755,190630,3416760,190640,3416762,190650,3416771,190700,3416775,190710,3416782,190720,3416786,190730,3416792,190740,3416796,190750,3416805,190800,3416811,190810,3416821,190820,3416825,190830,3416835,190840,3416842,190850,3416849,190900,3416853,190910,3416861,190920,3416864,190930,3416870,190940,3416875,190950,3416887,191000,3416889,191010,3416896,191020,3416896

$PJCIOE2,2024-12-04 01:52:30,20241203,191030,3416900,191040,3416905,191050,3416913,191100,3416918,191110,3416927,191120,3416929,191130,3416933,191140,3416934,191150,3416938,191200,3416943,191210,3416948,191220,3416946,191230,3416956,191240,3416962,191250,3416973,191300,3416979,191310,3416986,191320,3416987,191330,3416990,191340,3416993,191350,3417002,191400,3417009,191410,3417020,191420,3417028,191430,3417042,191440,3417051,191450,3417067,191500,3417077,191510,3417088,191520,3417099,191530,3417113,191540,3417125,191550,3417139,191600,3417150,191610,3417165,191620,3417176,191630,3417190,191640,3417201,191650,3417214,191700,3417231,191710,3417244,191720,3417256,191730,3417271,191740,3417286,191750,3417303,191800,3417315,191810,3417330,191820,3417336,191830,3417346,191840,3417350,191850,3417363,191900,3417373,191910,3417384,191920,3417390,191930,3417398,191940,3417405,191950,3417416,192000,3417420,192010,3417432

$PJCIOE2,2024-12-04 01:52:41,20241203,192020,3417439,192030,3417455,192040,3417463,192050,3417473,192100,3417477,192110,3417485,192120,3417492,192130,3417501,192140,3417510,192150,3417521,192200,3417529,192210,3417539,192220,3417544,192230,3417554,192240,3417561,192250,3417574,192300,3417584,192310,3417592,192320,3417599,192330,3417612,192340,3417622,192350,3417635,192400,3417648,192410,3417664,192420,3417678,192430,3417693,192440,3417706,192450,3417721,192500,3417733,192510,3417752,192520,3417764,192530,3417786,192540,3417802,192550,3417822,192600,3417838,192610,3417857,192620,3417872,192630,3417891,192640,3417908,192650,3417931,192700,3417951,192710,3417973,192720,3417990,192730,3418012,192740,3418033,192750,3418059,192800,3418082,192810,3418104,192820,3418122,192830,3418141,192840,3418158,192850,3418178,192900,3418196,192910,3418217,192920,3418236,192930,3418260,192940,3418281,192950,3418304,193000,3418325

$PJCIOE2,2024-12-04 01:52:53,20241203,193010,3418348,193020,3418364,193030,3418383,193040,3418402,193050,3418426,193100,3418443,193110,3418464,193120,3418482,193130,3418505,193140,3418526,193150,3418547,193200,3418568,193210,3418592,193220,3418609,193230,3418631,193240,3418650,193250,3418672,193300,3418688,193310,3418710,193320,3418726,193330,3418745,193340,3418762,193350,3418787,193400,3418806,193410,3418827,193420,3418842,193430,3418860,193440,3418875,193450,3418893,193500,3418910,193510,3418932,193520,3418949,193530,3418969,193540,3418985,193550,3419004,193600,3419021,193610,3419038,193620,3419053,193630,3419070,193640,3419081,193650,3419101,193700,3419114,193710,3419130,193720,3419142,193730,3419156,193740,3419170,193750,3419187,193800,3419199,193810,3419215,193820,3419225,193830,3419239,193840,3419249,193850,3419264,193900,3419277,193910,3419289,193920,3419298,193930,3419309,193940,3419320,193950,3419333

$PJCIOE2,2024-12-04 01:53:05,20241203,194000,3419341,194010,3419352,194020,3419359,194030,3419373,194040,3419380,194050,3419393,194100,3419403,194110,3419413,194120,3419420,194130,3419432,194140,3419439,194150,3419448,194200,3419457,194210,3419465,194220,3419470,194230,3419480,194240,3419486,194250,3419495,194300,3419501,194310,3419510,194320,3419514,194330,3419522,194340,3419528,194350,3419539,194400,3419544,194410,3419554,194420,3419555,194430,3419563,194440,3419570,194450,3419577,194500,3419587,194510,3419594,194520,3419598,194530,3419605,194540,3419611,194550,3419620,194600,3419629,194610,3419635,194620,3419641,194630,3419648,194640,3419653,194650,3419662,194700,3419666,194710,3419675,194720,3419680,194730,3419691,194740,3419697,194750,3419705,194800,3419712,194810,3419719,194820,3419721,194830,3419730,194840,3419737,194850,3419746,194900,3419750,194910,3419761,194920,3419763,194930,3419771,194940,3419776

$PJCIOE2,2024-12-04 01:53:16,20241203,194950,3419783,195000,3419788,195010,3419797,195020,3419803,195030,3419810,195040,3419816,195050,3419824,195100,3419830,195110,3419836,195120,3419843,195130,3419850,195140,3419858,195150,3419867,195200,3419871,195210,3419881,195220,3419888,195230,3419896,195240,3419903,195250,3419915,195300,3419921,195310,3419931,195320,3419936,195330,3419945,195340,3419954,195350,3419964,195400,3419970,195410,3419981,195420,3419985,195430,3419996,195440,3420004,195450,3420015,195500,3420021,195510,3420033,195520,3420036,195530,3420047,195540,3420052,195550,3420064,195600,3420073,195610,3420085,195620,3420089,195630,3420100,195640,3420108,195650,3420117,195700,3420125,195710,3420136,195720,3420140,195730,3420149,195740,3420157,195750,3420167,195800,3420173,195810,3420184,195820,3420188,195830,3420199,195840,3420204,195850,3420214,195900,3420220,195910,3420232,195920,3420237,195930,3420248

$PJCIOE2,2024-12-04 01:53:28,20241203,195940,3420254,195950,3420266,200000,3420273,200010,3420282,200020,3420287,200030,3420297,200040,3420305,200050,3420315,200100,3420321,200110,3420330,200120,3420333,200130,3420340,200140,3420347,200150,3420355,200200,3420362,200210,3420371,200220,3420374,200230,3420380,200240,3420386,200250,3420394,200300,3420399,200310,3420406,200320,3420413,200330,3420420,200340,3420426,200350,3420435,200400,3420440,200410,3420447,200420,3420451,200430,3420461,200440,3420469,200450,3420478,200500,3420484,200510,3420490,200520,3420495,200530,3420499,200540,3420504,200550,3420508,200600,3420514,200610,3420522,200620,3420533,200630,3420544,200640,3420553,200650,3420567,200700,3420574,200710,3420583,200720,3420586,200730,3420595,200740,3420600,200750,3420614,200800,3420619,200810,3420629,200820,3420635,200830,3420642,200840,3420647,200850,3420655,200900,3420659,200910,3420668,200920,3420673

$PJCIOE2,2024-12-04 01:53:39,20241203,200930,3420681,200940,3420686,200950,3420698,201000,3420702,201010,3420712,201020,3420715,201030,3420722,201040,3420727,201050,3420737,201100,3420741,201110,3420746,201120,3420750,201130,3420755,201140,3420759,201150,3420769,201200,3420774,201210,3420782,201220,3420787,201230,3420793,201240,3420797,201250,3420803,201300,3420808,201310,3420812,201320,3420815,201330,3420822,201340,3420824,201350,3420832,201400,3420836,201410,3420844,201420,3420849,201430,3420855,201440,3420860,201450,3420868,201500,3420871,201510,3420879,201520,3420878,201530,3420887,201540,3420892,201550,3420899,201600,3420903,201610,3420909,201620,3420913,201630,3420919,201640,3420924,201650,3420930,201700,3420935,201710,3420942,201720,3420946,201730,3420954,201740,3420959,201750,3420968,201800,3420974,201810,3420984,201820,3420985,201830,3420993,201840,3420997,201850,3421004,201900,3421008,201910,3421016

$PJCIOE2,2024-12-04 01:53:51,20241203,201920,3421018,201930,3421028,201940,3421035,201950,3421045,202000,3421051,202010,3421058,202020,3421063,202030,3421072,202040,3421078,202050,3421089,202100,3421095,202110,3421105,202120,3421110,202130,3421120,202140,3421127,202150,3421139,202200,3421150,202210,3421158,202220,3421164,202230,3421173,202240,3421178,202250,3421188,202300,3421194,202310,3421200,202320,3421203,202330,3421215,202340,3421221,202350,3421231,202400,3421240,202410,3421247,202420,3421253,202430,3421262,202440,3421265,202450,3421274,202500,3421279,202510,3421285,202520,3421287,202530,3421294,202540,3421298,202550,3421306,202600,3421312,202610,3421318,202620,3421319,202630,3421326,202640,3421330,202650,3421336,202700,3421339,202710,3421346,202720,3421347,202730,3421354,202740,3421359,202750,3421365,202800,3421370,202810,3421377,202820,3421380,202830,3421384,202840,3421386,202850,3421392,202900,3421397

$PJCIOE2,2024-12-04 01:54:02,20241203,202910,3421399,202920,3421401,202930,3421406,202940,3421409,202950,3421415,203000,3421416,203010,3421420,203020,3421421,203030,3421427,203040,3421429,203050,3421437,203100,3421442,203110,3421448,203120,3421452,203130,3421455,203140,3421459,203150,3421465,203200,3421470,203210,3421475,203220,3421479,203230,3421483,203240,3421489,203250,3421494,203300,3421500,203310,3421505,203320,3421507,203330,3421512,203340,3421514,203350,3421521,203400,3421523,203410,3421530,203420,3421530,203430,3421536,203440,3421541,203450,3421547,203500,3421550,203510,3421557,203520,3421558,203530,3421563,203540,3421567,203550,3421573,203600,3421578,203610,3421584,203620,3421586,203630,3421592,203640,3421595,203650,3421601,203700,3421605,203710,3421609,203720,3421609,203730,3421613,203740,3421616,203750,3421622,203800,3421624,203810,3421628,203820,3421629,203830,3421631,203840,3421633,203850,3421638

$PJCIOE2,2024-12-04 01:54:14,20241203,203900,3421636,203910,3421641,203920,3421639,203930,3421641,203940,3421643,203950,3421649,204000,3421649,204010,3421652,204020,3421652,204030,3421655,204040,3421656,204050,3421660,204100,3421662,204110,3421665,204120,3421666,204130,3421671,204140,3421671,204150,3421677,204200,3421678,204210,3421683,204220,3421684,204230,3421692,204240,3421693,204250,3421700,204300,3421702,204310,3421709,204320,3421712,204330,3421720,204340,3421725,204350,3421736,204400,3421743,204410,3421751,204420,3421758,204430,3421766,204440,3421771,204450,3421781,204500,3421783,204510,3421793,204520,3421798,204530,3421807,204540,3421815,204550,3421827,204600,3421837,204610,3421847,204620,3421850,204630,3421861,204640,3421866,204650,3421878,204700,3421887,204710,3421901,204720,3421909,204730,3421922,204740,3421939,204750,3421956,204800,3421970,204810,3421981,204820,3421987,204830,3421996,204840,3422005

$PJCIOE2,2024-12-04 01:54:25,20241203,204850,3422016,204900,3422018,204910,3422028,204920,3422051,204930,3422083,204940,3422109,204950,3422134,205000,3422158,205010,3422184,205020,3422204,205030,3422227,205040,3422249,205050,3422275,205100,3422300,205110,3422331,205120,3422358,205130,3422383,205140,3422409,205150,3422434,205200,3422453,205210,3422479,205220,3422501,205230,3422525,205240,3422546,205250,3422572,205300,3422592,205310,3422611,205320,3422631,205330,3422653,205340,3422672,205350,3422693,205400,3422712,205410,3422729,205420,3422741,205430,3422758,205440,3422774,205450,3422790,205500,3422805,205510,3422823,205520,3422835,205530,3422849,205540,3422859,205550,3422873,205600,3422878,205610,3422888,205620,3422892,205630,3422902,205640,3422910,205650,3422919,205700,3422925,205710,3422933,205720,3422933,205730,3422938,205740,3422942,205750,3422946,205800,3422949,205810,3422954,205820,3422954,205830,3422955

$PJCIOE2,2024-12-04 01:54:37,20241203,205840,3422957,205850,3422958,205900,3422957,205910,3422961,205920,3422960,205930,3422961,205940,3422961,205950,3422964,210000,3422963,210010,3422963,210020,3422961,210030,3422965,210040,3422962,210050,3422965,210100,3422962,210110,3422963,210120,3422960,210130,3422959,210140,3422959,210150,3422963,210200,3422961,210210,3422961,210220,3422956,210230,3422959,210240,3422959,210250,3422961,210300,3422961,210310,3422963,210320,3422962,210330,3422963,210340,3422965,210350,3422966,210400,3422967,210410,3422966,210420,3422965,210430,3422968,210440,3422970,210450,3422971,210500,3422971,210510,3422977,210520,3422977,210530,3422984,210540,3422987,210550,3422996,210600,3422998,210610,3422999,210620,3422996,210630,3422998,210640,3422995,210650,3422999,210700,3422997,210710,3423001,210720,3422998,210730,3422999,210740,3422996,210750,3422997,210800,3422991,210810,3422991,210820,3422988

$PJCIOE2,2024-12-04 01:54:48,20241203,210830,3422991,210840,3422990,210850,3422994,210900,3422992,210910,3422992,210920,3422990,210930,3422992,210940,3422990,210950,3422993,211000,3422993,211010,3422996,211020,3422994,211030,3422996,211040,3422997,211050,3423003,211100,3423004,211110,3423009,211120,3423009,211130,3423014,211140,3423015,211150,3423022,211200,3423023,211210,3423030,211220,3423031,211230,3423038,211240,3423041,211250,3423053,211300,3423066,211310,3423077,211320,3423081,211330,3423092,211340,3423098,211350,3423107,211400,3423114,211410,3423125,211420,3423129,211430,3423142,211440,3423150,211450,3423164,211500,3423172,211510,3423184,211520,3423191,211530,3423202,211540,3423209,211550,3423227,211600,3423241,211610,3423254,211620,3423261,211630,3423273,211640,3423285,211650,3423299,211700,3423306,211710,3423315,211720,3423323,211730,3423334,211740,3423344,211750,3423358,211800,3423364,211810,3423377

$PJCIOE2,2024-12-04 01:55:00,20241203,211820,3423381,211830,3423392,211840,3423397,211850,3423407,211900,3423414,211910,3423425,211920,3423429,211930,3423439,211940,3423447,211950,3423457,212000,3423462,212010,3423470,212020,3423473,212030,3423481,212040,3423490,212050,3423504,212100,3423512,212110,3423520,212120,3423523,212130,3423533,212140,3423536,212150,3423545,212200,3423554,212210,3423562,212220,3423563,212230,3423574,212240,3423579,212250,3423586,212300,3423589,212310,3423596,212320,3423600,212330,3423607,212340,3423611,212350,3423620,212400,3423625,212410,3423636,212420,3423641,212430,3423649,212440,3423652,212450,3423662,212500,3423666,212510,3423672,212520,3423674,212530,3423679,212540,3423682,212550,3423690,212600,3423695,212610,3423705,212620,3423708,212630,3423717,212640,3423718,212650,3423727,212700,3423737,212710,3423747,212720,3423751,212730,3423760,212740,3423766,212750,3423777,212800,3423780

$PJCIOE2,2024-12-04 01:55:11,20241203,212810,3423788,212820,3423793,212830,3423805,212840,3423813,212850,3423826,212900,3423832,212910,3423840,212920,3423843,212930,3423852,212940,3423861,212950,3423869,213000,3423874,213010,3423881,213020,3423888,213030,3423899,213040,3423904,213050,3423906,213100,3423909,213110,3423918,213120,3423919,213130,3423922,213140,3423923,213150,3423926,213200,3423922,213210,3423918,213220,3423911,213230,3423906,213240,3423899,213250,3423893,213300,3423886,213310,3423881,213320,3423871,213330,3423866,213340,3423855,213350,3423852,213400,3423841,213410,3423833,213420,3423818,213430,3423811,213440,3423800,213450,3423794,213500,3423783,213510,3423777,213520,3423768,213530,3423763,213540,3423754,213550,3423751,213600,3423746,213610,3423741,213620,3423733,213630,3423731,213640,3423729,213650,3423730,213700,3423727,213710,3423725,213720,3423720,213730,3423722,213740,3423721,213750,3423721

$PJCIOE2,2024-12-04 01:55:23,20241203,213800,3423719,213810,3423721,213820,3423720,213830,3423725,213840,3423725,213850,3423730,213900,3423735,213910,3423738,213920,3423739,213930,3423745,213940,3423749,213950,3423753,214000,3423757,214010,3423762,214020,3423764,214030,3423772,214040,3423776,214050,3423786,214100,3423793,214110,3423800,214120,3423804,214130,3423811,214140,3423816,214150,3423826,214200,3423832,214210,3423840,214220,3423841,214230,3423849,214240,3423855,214250,3423865,214300,3423870,214310,3423877,214320,3423883,214330,3423891,214340,3423896,214350,3423904,214400,3423910,214410,3423917,214420,3423918,214430,3423926,214440,3423928,214450,3423936,214500,3423938,214510,3423944,214520,3423946,214530,3423949,214540,3423952,214550,3423956,214600,3423957,214610,3423960,214620,3423958,214630,3423963,214640,3423963,214650,3423966,214700,3423968,214710,3423971,214720,3423969,214730,3423971,214740,3423971

$PJCIOE2,2024-12-04 01:55:34,20241203,214750,3423974,214800,3423972,214810,3423974,214820,3423969,214830,3423972,214840,3423967,214850,3423969,214900,3423964,214910,3423962,214920,3423954,214930,3423952,214940,3423948,214950,3423947,215000,3423941,215010,3423939,215020,3423933,215030,3423930,215040,3423924,215050,3423922,215100,3423912,215110,3423904,215120,3423893,215130,3423889,215140,3423879,215150,3423877,215200,3423865,215210,3423861,215220,3423850,215230,3423844,215240,3423836,215250,3423830,215300,3423824,215310,3423817,215320,3423805,215330,3423799,215340,3423789,215350,3423784,215400,3423771,215410,3423764,215420,3423751,215430,3423746,215440,3423737,215450,3423731,215500,3423722,215510,3423715,215520,3423705,215530,3423697,215540,3423687,215550,3423684,215600,3423673,215610,3423667,215620,3423656,215630,3423648,215640,3423640,215650,3423637,215700,3423630,215710,3423625,215720,3423618,215730,3423613

$PJCIOE2,2024-12-04 01:55:46,20241203,215740,3423604,215750,3423601,215800,3423594,215810,3423591,215820,3423580,215830,3423575,215840,3423567,215850,3423565,215900,3423560,215910,3423554,215920,3423545,215930,3423539,215940,3423533,215950,3423530,220000,3423521,220010,3423518,220020,3423507,220030,3423503,220040,3423492,220050,3423490,220100,3423481,220110,3423476,220120,3423467,220130,3423463,220140,3423458,220150,3423457,220200,3423451,220210,3423446,220220,3423438,220230,3423432,220240,3423429,220250,3423425,220300,3423420,220310,3423417,220320,3423411,220330,3423412,220340,3423408,220350,3423411,220400,3423408,220410,3423407,220420,3423402,220430,3423403,220440,3423400,220450,3423403,220500,3423401,220510,3423401,220520,3423395,220530,3423394,220540,3423391,220550,3423389,220600,3423383,220610,3423384,220620,3423376,220630,3423376,220640,3423371,220650,3423372,220700,3423371,220710,3423372,220720,3423368

$PJCIOE2,2024-12-04 01:55:58,20241203,220730,3423366,220740,3423361,220750,3423360,220800,3423358,220810,3423360,220820,3423353,220830,3423353,220840,3423349,220850,3423351,220900,3423349,220910,3423349,220920,3423348,220930,3423347,220940,3423346,220950,3423351,221000,3423348,221010,3423350,221020,3423348,221030,3423349,221040,3423350,221050,3423352,221100,3423353,221110,3423354,221120,3423354,221130,3423355,221140,3423352,221150,3423352,221200,3423351,221210,3423347,221220,3423343,221230,3423344,221240,3423342,221250,3423347,221300,3423347,221310,3423350,221320,3423344,221330,3423343,221340,3423340,221350,3423338,221400,3423335,221410,3423333,221420,3423331,221430,3423333,221440,3423329,221450,3423329,221500,3423321,221510,3423319,221520,3423311,221530,3423309,221540,3423306,221550,3423307,221600,3423306,221610,3423308,221620,3423304,221630,3423304,221640,3423304,221650,3423306,221700,3423304,221710,3423305

$PJCIOE2,2024-12-04 01:56:09,20241203,221720,3423304,221730,3423306,221740,3423308,221750,3423310,221800,3423307,221810,3423305,221820,3423300,221830,3423302,221840,3423302,221850,3423306,221900,3423307,221910,3423311,221920,3423311,221930,3423312,221940,3423313,221950,3423316,222000,3423315,222010,3423316,222020,3423315,222030,3423322,222040,3423324,222050,3423331,222100,3423333,222110,3423337,222120,3423334,222130,3423337,222140,3423335,222150,3423336,222200,3423337,222210,3423343,222220,3423346,222230,3423349,222240,3423349,222250,3423354,222300,3423354,222310,3423359,222320,3423359,222330,3423365,222340,3423368,222350,3423377,222400,3423380,222410,3423389,222420,3423394,222430,3423398,222440,3423401,222450,3423406,222500,3423413,222510,3423420,222520,3423422,222530,3423428,222540,3423433,222550,3423440,222600,3423444,222610,3423452,222620,3423453,222630,3423461,222640,3423460,222650,3423470,222700,3423471

$PJCIOE2,2024-12-04 01:56:21,20241203,222710,3423477,222720,3423477,222730,3423482,222740,3423486,222750,3423492,222800,3423495,222810,3423500,222820,3423497,222830,3423501,222840,3423501,222850,3423506,222900,3423507,222910,3423514,222920,3423510,222930,3423512,222940,3423515,222950,3423518,223000,3423520,223010,3423527,223020,3423524,223030,3423531,223040,3423532,223050,3423536,223100,3423539,223110,3423543,223120,3423546,223130,3423553,223140,3423557,223150,3423563,223200,3423567,223210,3423572,223220,3423572,223230,3423577,223240,3423579,223250,3423590,223300,3423593,223310,3423602,223320,3423606,223330,3423611,223340,3423617,223350,3423622,223400,3423628,223410,3423634,223420,3423635,223430,3423641,223440,3423646,223450,3423652,223500,3423659,223510,3423661,223520,3423665,223530,3423671,223540,3423674,223550,3423681,223600,3423681,223610,3423687,223620,3423687,223630,3423691,223640,3423691,223650,3423696

$PJCIOE2,2024-12-04 01:56:32,20241203,223700,3423695,223710,3423697,223720,3423693,223730,3423696,223740,3423693,223750,3423699,223800,3423696,223810,3423696,223820,3423692,223830,3423691,223840,3423688,223850,3423690,223900,3423685,223910,3423684,223920,3423680,223930,3423678,223940,3423675,223950,3423674,224000,3423674,224010,3423670,224020,3423665,224030,3423665,224040,3423661,224050,3423663,224100,3423662,224110,3423660,224120,3423656,224130,3423659,224140,3423655,224150,3423657,224200,3423656,224210,3423655,224220,3423650,224230,3423652,224240,3423649,224250,3423649,224300,3423645,224310,3423644,224320,3423640,224330,3423638,224340,3423638,224350,3423641,224400,3423639,224410,3423641,224420,3423637,224430,3423639,224440,3423637,224450,3423640,224500,3423639,224510,3423640,224520,3423638,224530,3423639,224540,3423635,224550,3423633,224600,3423632,224610,3423631,224620,3423629,224630,3423629,224640,3423625

$PJCIOE2,2024-12-04 01:56:44,20241203,224650,3423625,224700,3423621,224710,3423622,224720,3423617,224730,3423613,224740,3423612,224750,3423610,224800,3423608,224810,3423605,224820,3423600,224830,3423598,224840,3423593,224850,3423594,224900,3423591,224910,3423590,224920,3423582,224930,3423582,224940,3423578,224950,3423578,225000,3423576,225010,3423573,225020,3423570,225030,3423567,225040,3423562,225050,3423561,225100,3423554,225110,3423553,225120,3423547,225130,3423546,225140,3423542,225150,3423541,225200,3423540,225210,3423539,225220,3423532,225230,3423533,225240,3423531,225250,3423531,225300,3423529,225310,3423530,225320,3423525,225330,3423527,225340,3423522,225350,3423525,225400,3423520,225410,3423524,225420,3423515,225430,3423518,225440,3423516,225450,3423516,225500,3423513,225510,3423519,225520,3423512,225530,3423516,225540,3423515,225550,3423518,225600,3423516,225610,3423520,225620,3423516,225630,3423516

$PJCIOE2,2024-12-04 01:56:55,20241203,225640,3423518,225650,3423522,225700,3423522,225710,3423523,225720,3423522,225730,3423525,225740,3423522,225750,3423528,225800,3423528,225810,3423531,225820,3423531,225830,3423534,225840,3423533,225850,3423540,225900,3423541,225910,3423543,225920,3423546,225930,3423547,225940,3423550,225950,3423552,230000,3423555,230010,3423557,230020,3423559,230030,3423561,230040,3423563,230050,3423568,230100,3423566,230110,3423571,230120,3423569,230130,3423576,230140,3423579,230150,3423586,230200,3423592,230210,3423597,230220,3423597,230230,3423606,230240,3423608,230250,3423616,230300,3423621,230310,3423628,230320,3423631,230330,3423638,230340,3423645,230350,3423653,230400,3423661,230410,3423669,230420,3423671,230430,3423676,230440,3423682,230450,3423688,230500,3423693,230510,3423698,230520,3423704,230530,3423709,230540,3423716,230550,3423726,230600,3423730,230610,3423738,230620,3423740

$PJCIOE2,2024-12-04 01:57:07,20241203,230630,3423744,230640,3423750,230650,3423758,230700,3423763,230710,3423769,230720,3423770,230730,3423777,230740,3423785,230750,3423791,230800,3423795,230810,3423801,230820,3423804,230830,3423812,230840,3423814,230850,3423821,230900,3423824,230910,3423830,230920,3423831,230930,3423837,230940,3423841,230950,3423848,231000,3423849,231010,3423855,231020,3423855,231030,3423860,231040,3423863,231050,3423866,231100,3423872,231110,3423874,231120,3423874,231130,3423880,231140,3423880,231150,3423886,231200,3423890,231210,3423894,231220,3423896,231230,3423900,231240,3423903,231250,3423909,231300,3423906,231310,3423912,231320,3423909,231330,3423914,231340,3423916,231350,3423921,231400,3423926,231410,3423932,231420,3423927,231430,3423930,231440,3423932,231450,3423934,231500,3423940,231510,3423944,231520,3423944,231530,3423951,231540,3423953,231550,3423960,231600,3423964,231610,3423967

$PJCIOE2,2024-12-04 01:57:18,20241203,231620,3423968,231630,3423973,231640,3423975,231650,3423983,231700,3423988,231710,3423992,231720,3423992,231730,3423998,231740,3423999,231750,3424004,231800,3424005,231810,3424007,231820,3424006,231830,3424010,231840,3424012,231850,3424014,231900,3424014,231910,3424015,231920,3424015,231930,3424018,231940,3424017,231950,3424022,232000,3424021,232010,3424024,232020,3424020,232030,3424021,232040,3424019,232050,3424022,232100,3424021,232110,3424020,232120,3424015,232130,3424012,232140,3424010,232150,3424010,232200,3424008,232210,3424015,232220,3424018,232230,3424025,232240,3424020,232250,3424023,232300,3424020,232310,3424023,232320,3424021,232330,3424025,232340,3424030,232350,3424036,232400,3424038,232410,3424044,232420,3424043,232430,3424045,232440,3424047,232450,3424048,232500,3424049,232510,3424053,232520,3424051,232530,3424055,232540,3424054,232550,3424059,232600,3424062

$PJCIOE2,2024-12-04 01:57:30,20241203,232610,3424064,232620,3424062,232630,3424064,232640,3424063,232650,3424066,232700,3424066,232710,3424070,232720,3424069,232730,3424072,232740,3424071,232750,3424075,232800,3424076,232810,3424079,232820,3424076,232830,3424078,232840,3424077,232850,3424080,232900,3424081,232910,3424085,232920,3424083,232930,3424084,232940,3424079,232950,3424076,233000,3424074,233010,3424074,233020,3424071,233030,3424067,233040,3424066,233050,3424069,233100,3424066,233110,3424068,233120,3424066,233130,3424069,233140,3424068,233150,3424072,233200,3424069,233210,3424068,233220,3424063,233230,3424063,233240,3424058,233250,3424059,233300,3424055,233310,3424054,233320,3424049,233330,3424047,233340,3424041,233350,3424039,233400,3424035,233410,3424030,233420,3424023,233430,3424019,233440,3424016,233450,3424018,233500,3424016,233510,3424019,233520,3424017,233530,3424019,233540,3424016,233550,3424018

$PJCIOE2,2024-12-04 01:57:41,20241203,233600,3424016,233610,3424016,233620,3424013,233630,3424012,233640,3424009,233650,3424008,233700,3424004,233710,3424004,233720,3424000,233730,3423999,233740,3423993,233750,3423993,233800,3423984,233810,3423981,233820,3423976,233830,3423973,233840,3423966,233850,3423964,233900,3423959,233910,3423958,233920,3423950,233930,3423948,233940,3423942,233950,3423944,234000,3423940,234010,3423943,234020,3423942,234030,3423943,234040,3423940,234050,3423940,234100,3423938,234110,3423939,234120,3423934,234130,3423937,234140,3423934,234150,3423936,234200,3423936,234210,3423938,234220,3423938,234230,3423943,234240,3423948,234250,3423954,234300,3423951,234310,3423951,234320,3423947,234330,3423948,234340,3423948,234350,3423951,234400,3423952,234410,3423956,234420,3423957,234430,3423961,234440,3423957,234450,3423958,234500,3423958,234510,3423959,234520,3423956,234530,3423959,234540,3423960

$PJCIOE2,2024-12-04 01:57:53,20241203,234550,3423963,234600,3423963,234610,3423962,234620,3423956,234630,3423956,234640,3423955,234650,3423959,234700,3423960,234710,3423958,234720,3423953,234730,3423952,234740,3423948,234750,3423948,234800,3423947,234810,3423947,234820,3423945,234830,3423947,234840,3423946,234850,3423949,234900,3423948,234910,3423951,234920,3423948,234930,3423949,234940,3423953,234950,3423958,235000,3423960,235010,3423964,235020,3423965,235030,3423970,235040,3423970,235050,3423977,235100,3423979,235110,3423984,235120,3423985,235130,3423988,235140,3423990,235150,3423992,235200,3423992,235210,3423997,235220,3423999,235230,3424005,235240,3424010,235250,3424017,235300,3424018,235310,3424023,235320,3424026,235330,3424028,235340,3424031,235350,3424037,235400,3424035,235410,3424038,235420,3424038,235430,3424041,235440,3424042,235450,3424045,235500,3424045,235510,3424046,235520,3424043,235530,3424041

$PJCIOE2,2024-12-04 01:58:04,20241203,235540,3424041,235550,3424038,235600,3424036,235610,3424032,235620,3424024,235630,3424021,235640,3424017,235650,3424012,235700,3424006,235710,3424003,235720,3423995,235730,3423988,235740,3423982,235750,3423975,235800,3423966,235810,3423958,235820,3423949,235830,3423937,235840,3423927,235850,3423918,235900,3423904,235910,3423893,235920,3423877,235930,3423865,235940,3423856,235950,3423847

$PJCIOE2,2024-12-04 17:30:01,20241203,000000,3427687,000010,3427673,000020,3427657,000030,3427645,000040,3427628,000050,3427616,000100,3427600,000110,3427586,000120,3427573,000130,3427571,000140,3427563,000150,3427564,000200,3427559,000210,3427556,000220,3427545,000230,3427543,000240,3427541,000250,3427544,000300,3427544,000310,3427542,000320,3427539,000330,3427537,000340,3427531,000350,3427531,000400,3427523,000410,3427518,000420,3427511,000430,3427505,000440,3427496,000450,3427489,000500,3427481,000510,3427474,000520,3427464,000530,3427460,000540,3427451,000550,3427443,000600,3427434,000610,3427430,000620,3427422,000630,3427417,000640,3427413,000650,3427414,000700,3427412,000710,3427415,000720,3427411,000730,3427415,000740,3427415,000750,3427421,000800,3427421,000810,3427427,000820,3427426,000830,3427429,000840,3427431,000850,3427436,000900,3427440,000910,3427447,000920,3427446,000930,3427451,000940,3427454

$PJCIOE2,2024-12-04 17:30:13,20241203,000950,3427463,001000,3427466,001010,3427469,001020,3427472,001030,3427480,001040,3427486,001050,3427496,001100,3427506,001110,3427515,001120,3427521,001130,3427530,001140,3427539,001150,3427550,001200,3427559,001210,3427571,001220,3427580,001230,3427594,001240,3427605,001250,3427617,001300,3427626,001310,3427637,001320,3427643,001330,3427650,001340,3427658,001350,3427669,001400,3427679,001410,3427691,001420,3427701,001430,3427714,001440,3427724,001450,3427742,001500,3427753,001510,3427765,001520,3427777,001530,3427790,001540,3427799,001550,3427813,001600,3427826,001610,3427838,001620,3427846,001630,3427861,001640,3427871,001650,3427887,001700,3427897,001710,3427912,001720,3427923,001730,3427937,001740,3427951,001750,3427965,001800,3427976,001810,3427993,001820,3428002,001830,3428017,001840,3428030,001850,3428048,001900,3428058,001910,3428069,001920,3428077,001930,3428092

$PJCIOE2,2024-12-04 17:30:25,20241203,001940,3428101,001950,3428115,002000,3428128,002010,3428137,002020,3428144,002030,3428156,002040,3428164,002050,3428173,002100,3428180,002110,3428190,002120,3428195,002130,3428204,002140,3428213,002150,3428224,002200,3428230,002210,3428243,002220,3428251,002230,3428262,002240,3428269,002250,3428277,002300,3428284,002310,3428291,002320,3428297,002330,3428303,002340,3428308,002350,3428315,002400,3428317,002410,3428322,002420,3428324,002430,3428330,002440,3428336,002450,3428348,002500,3428358,002510,3428366,002520,3428372,002530,3428384,002540,3428396,002550,3428406,002600,3428415,002610,3428424,002620,3428427,002630,3428431,002640,3428434,002650,3428440,002700,3428444,002710,3428451,002720,3428451,002730,3428459,002740,3428465,002750,3428472,002800,3428478,002810,3428487,002820,3428488,002830,3428497,002840,3428499,002850,3428503,002900,3428500,002910,3428501,002920,3428494

$PJCIOE2,2024-12-04 17:30:36,20241203,002930,3428495,002940,3428495,002950,3428495,003000,3428494,003010,3428497,003020,3428496,003030,3428499,003040,3428497,003050,3428495,003100,3428491,003110,3428490,003120,3428485,003130,3428487,003140,3428487,003150,3428491,003200,3428487,003210,3428487,003220,3428480,003230,3428472,003240,3428461,003250,3428454,003300,3428441,003310,3428430,003320,3428414,003330,3428398,003340,3428390,003350,3428377,003400,3428363,003410,3428355,003420,3428344,003430,3428334,003440,3428325,003450,3428320,003500,3428312,003510,3428303,003520,3428288,003530,3428274,003540,3428260,003550,3428247,003600,3428230,003610,3428211,003620,3428190,003630,3428169,003640,3428147,003650,3428134,003700,3428119,003710,3428103,003720,3428087,003730,3428078,003740,3428057,003750,3428043,003800,3428023,003810,3428001,003820,3427976,003830,3427952,003840,3427927,003850,3427909,003900,3427882,003910,3427867

$PJCIOE2,2024-12-04 17:30:48,20241203,003920,3427844,003930,3427820,003940,3427796,003950,3427770,004000,3427746,004010,3427722,004020,3427697,004030,3427678,004040,3427657,004050,3427632,004100,3427610,004110,3427585,004120,3427563,004130,3427542,004140,3427520,004150,3427496,004200,3427466,004210,3427444,004220,3427416,004230,3427395,004240,3427372,004250,3427356,004300,3427328,004310,3427304,004320,3427280,004330,3427255,004340,3427233,004350,3427222,004400,3427210,004410,3427194,004420,3427180,004430,3427169,004440,3427148,004450,3427126,004500,3427090,004510,3427054,004520,3427026,004530,3426994,004540,3426972,004550,3426938,004600,3426901,004610,3426869,004620,3426837,004630,3426801,004640,3426781,004650,3426757,004700,3426751,004710,3426729,004720,3426707,004730,3426686,004740,3426659,004750,3426631,004800,3426591,004810,3426551,004820,3426510,004830,3426473,004840,3426437,004850,3426411,004900,3426378

$PJCIOE2,2024-12-04 17:30:59,20241203,004910,3426350,004920,3426320,004930,3426294,004940,3426257,004950,3426225,005000,3426191,005010,3426154,005020,3426110,005030,3426072,005040,3426028,005050,3425992,005100,3425951,005110,3425921,005120,3425876,005130,3425837,005140,3425795,005150,3425759,005200,3425716,005210,3425682,005220,3425645,005230,3425609,005240,3425573,005250,3425542,005300,3425506,005310,3425473,005320,3425436,005330,3425402,005340,3425366,005350,3425333,005400,3425298,005410,3425266,005420,3425227,005430,3425192,005440,3425152,005450,3425117,005500,3425078,005510,3425039,005520,3424997,005530,3424956,005540,3424918,005550,3424884,005600,3424851,005610,3424822,005620,3424792,005630,3424763,005640,3424732,005650,3424705,005700,3424672,005710,3424638,005720,3424603,005730,3424569,005740,3424535,005750,3424505,005800,3424472,005810,3424441,005820,3424413,005830,3424384,005840,3424356,005850,3424332

$PJCIOE2,2024-12-04 17:31:11,20241203,005900,3424305,005910,3424284,005920,3424258,005930,3424233,005940,3424211,005950,3424190,010000,3424168,010010,3424149,010020,3424125,010030,3424106,010040,3424081,010050,3424062,010100,3424038,010110,3424018,010120,3423996,010130,3423980,010140,3423962,010150,3423948,010200,3423930,010210,3423916,010220,3423898,010230,3423880,010240,3423859,010250,3423842,010300,3423821,010310,3423803,010320,3423784,010330,3423770,010340,3423754,010350,3423744,010400,3423732,010410,3423723,010420,3423707,010430,3423697,010440,3423681,010450,3423671,010500,3423654,010510,3423640,010520,3423625,010530,3423616,010540,3423607,010550,3423604,010600,3423598,010610,3423597,010620,3423587,010630,3423586,010640,3423583,010650,3423577,010700,3423575,010710,3423570,010720,3423561,010730,3423557,010740,3423553,010750,3423553,010800,3423551,010810,3423550,010820,3423546,010830,3423547,010840,3423545

$PJCIOE2,2024-12-04 17:31:22,20241203,010850,3423550,010900,3423547,010910,3423550,010920,3423550,010930,3423554,010940,3423554,010950,3423557,011000,3423561,011010,3423566,011020,3423566,011030,3423573,011040,3423574,011050,3423577,011100,3423578,011110,3423584,011120,3423582,011130,3423589,011140,3423586,011150,3423595,011200,3423596,011210,3423604,011220,3423602,011230,3423607,011240,3423608,011250,3423614,011300,3423613,011310,3423618,011320,3423618,011330,3423619,011340,3423621,011350,3423624,011400,3423626,011410,3423628,011420,3423630,011430,3423633,011440,3423636,011450,3423643,011500,3423646,011510,3423649,011520,3423649,011530,3423654,011540,3423655,011550,3423660,011600,3423661,011610,3423665,011620,3423661,011630,3423664,011640,3423667,011650,3423674,011700,3423678,011710,3423685,011720,3423689,011730,3423696,011740,3423701,011750,3423709,011800,3423714,011810,3423723,011820,3423723,011830,3423731

$PJCIOE2,2024-12-04 17:31:34,20241203,011840,3423734,011850,3423740,011900,3423745,011910,3423751,011920,3423758,011930,3423766,011940,3423775,011950,3423788,012000,3423797,012010,3423805,012020,3423812,012030,3423821,012040,3423825,012050,3423835,012100,3423839,012110,3423848,012120,3423853,012130,3423862,012140,3423867,012150,3423878,012200,3423886,012210,3423897,012220,3423901,012230,3423912,012240,3423920,012250,3423932,012300,3423940,012310,3423950,012320,3423953,012330,3423963,012340,3423970,012350,3423981,012400,3423986,012410,3423992,012420,3423993,012430,3423999,012440,3424000,012450,3424006,012500,3424008,012510,3424008,012520,3424003,012530,3424005,012540,3424006,012550,3424005,012600,3424004,012610,3424007,012620,3424002,012630,3424000,012640,3423998,012650,3423996,012700,3423993,012710,3423990,012720,3423982,012730,3423977,012740,3423970,012750,3423967,012800,3423961,012810,3423956,012820,3423947

$PJCIOE2,2024-12-04 17:31:45,20241203,012830,3423942,012840,3423931,012850,3423930,012900,3423922,012910,3423915,012920,3423905,012930,3423900,012940,3423890,012950,3423883,013000,3423876,013010,3423867,013020,3423858,013030,3423851,013040,3423844,013050,3423840,013100,3423834,013110,3423830,013120,3423822,013130,3423818,013140,3423812,013150,3423807,013200,3423800,013210,3423793,013220,3423784,013230,3423779,013240,3423771,013250,3423768,013300,3423762,013310,3423758,013320,3423751,013330,3423749,013340,3423744,013350,3423742,013400,3423743,013410,3423739,013420,3423733,013430,3423730,013440,3423725,013450,3423724,013500,3423719,013510,3423716,013520,3423705,013530,3423702,013540,3423696,013550,3423695,013600,3423692,013610,3423693,013620,3423687,013630,3423686,013640,3423683,013650,3423682,013700,3423680,013710,3423677,013720,3423669,013730,3423668,013740,3423661,013750,3423662,013800,3423656,013810,3423656

$PJCIOE2,2024-12-04 17:31:57,20241203,013820,3423649,013830,3423649,013840,3423644,013850,3423644,013900,3423641,013910,3423639,013920,3423635,013930,3423631,013940,3423626,013950,3423626,014000,3423621,014010,3423620,014020,3423614,014030,3423613,014040,3423605,014050,3423602,014100,3423595,014110,3423589,014120,3423580,014130,3423575,014140,3423568,014150,3423565,014200,3423560,014210,3423555,014220,3423550,014230,3423548,014240,3423546,014250,3423549,014300,3423545,014310,3423543,014320,3423537,014330,3423534,014340,3423528,014350,3423526,014400,3423521,014410,3423517,014420,3423512,014430,3423509,014440,3423507,014450,3423507,014500,3423503,014510,3423502,014520,3423493,014530,3423493,014540,3423490,014550,3423491,014600,3423488,014610,3423488,014620,3423486,014630,3423486,014640,3423483,014650,3423483,014700,3423481,014710,3423479,014720,3423472,014730,3423472,014740,3423467,014750,3423471,014800,3423467

$PJCIOE2,2024-12-04 17:32:08,20241203,014810,3423470,014820,3423465,014830,3423466,014840,3423466,014850,3423467,014900,3423467,014910,3423470,014920,3423464,014930,3423466,014940,3423461,014950,3423463,015000,3423458,015010,3423458,015020,3423456,015030,3423457,015040,3423455,015050,3423457,015100,3423456,015110,3423456,015120,3423454,015130,3423454,015140,3423451,015150,3423453,015200,3423453,015210,3423454,015220,3423452,015230,3423453,015240,3423452,015250,3423454,015300,3423452,015310,3423452,015320,3423449,015330,3423454,015340,3423452,015350,3423456,015400,3423457,015410,3423459,015420,3423459,015430,3423463,015440,3423465,015450,3423472,015500,3423472,015510,3423478,015520,3423480,015530,3423485,015540,3423490,015550,3423498,015600,3423504,015610,3423512,015620,3423514,015630,3423525,015640,3423530,015650,3423542,015700,3423546,015710,3423553,015720,3423559,015730,3423568,015740,3423575,015750,3423584

$PJCIOE2,2024-12-04 17:32:20,20241203,015800,3423591,015810,3423603,015820,3423608,015830,3423617,015840,3423622,015850,3423635,015900,3423639,015910,3423646,015920,3423647,015930,3423656,015940,3423660,015950,3423667,020000,3423673,020010,3423682,020020,3423689,020030,3423699,020040,3423709,020050,3423722,020100,3423729,020110,3423739,020120,3423744,020130,3423752,020140,3423758,020150,3423768,020200,3423777,020210,3423783,020220,3423788,020230,3423796,020240,3423799,020250,3423807,020300,3423811,020310,3423818,020320,3423819,020330,3423824,020340,3423828,020350,3423834,020400,3423835,020410,3423841,020420,3423842,020430,3423846,020440,3423850,020450,3423856,020500,3423857,020510,3423866,020520,3423866,020530,3423874,020540,3423878,020550,3423888,020600,3423893,020610,3423900,020620,3423903,020630,3423910,020640,3423913,020650,3423921,020700,3423926,020710,3423932,020720,3423931,020730,3423933,020740,3423935

$PJCIOE2,2024-12-04 17:32:31,20241203,020750,3423938,020800,3423940,020810,3423942,020820,3423940,020830,3423944,020840,3423946,020850,3423951,020900,3423952,020910,3423956,020920,3423957,020930,3423961,020940,3423961,020950,3423964,021000,3423965,021010,3423968,021020,3423968,021030,3423973,021040,3423972,021050,3423975,021100,3423979,021110,3423982,021120,3423980,021130,3423984,021140,3423985,021150,3423992,021200,3423995,021210,3424003,021220,3424006,021230,3424011,021240,3424016,021250,3424023,021300,3424028,021310,3424036,021320,3424036,021330,3424041,021340,3424045,021350,3424050,021400,3424052,021410,3424055,021420,3424057,021430,3424059,021440,3424060,021450,3424065,021500,3424066,021510,3424067,021520,3424068,021530,3424070,021540,3424069,021550,3424073,021600,3424073,021610,3424074,021620,3424072,021630,3424073,021640,3424073,021650,3424077,021700,3424078,021710,3424080,021720,3424077,021730,3424080

$PJCIOE2,2024-12-04 17:32:43,20241203,021740,3424081,021750,3424087,021800,3424085,021810,3424089,021820,3424088,021830,3424089,021840,3424089,021850,3424092,021900,3424092,021910,3424100,021920,3424101,021930,3424109,021940,3424115,021950,3424124,022000,3424128,022010,3424135,022020,3424140,022030,3424150,022040,3424156,022050,3424166,022100,3424172,022110,3424183,022120,3424186,022130,3424196,022140,3424206,022150,3424218,022200,3424227,022210,3424239,022220,3424250,022230,3424264,022240,3424275,022250,3424290,022300,3424302,022310,3424319,022320,3424330,022330,3424344,022340,3424356,022350,3424370,022400,3424382,022410,3424396,022420,3424406,022430,3424419,022440,3424430,022450,3424444,022500,3424455,022510,3424467,022520,3424476,022530,3424490,022540,3424501,022550,3424514,022600,3424524,022610,3424538,022620,3424548,022630,3424563,022640,3424574,022650,3424585,022700,3424595,022710,3424607,022720,3424614

$PJCIOE2,2024-12-04 17:32:54,20241203,022730,3424625,022740,3424632,022750,3424642,022800,3424648,022810,3424658,022820,3424662,022830,3424672,022840,3424678,022850,3424690,022900,3424695,022910,3424706,022920,3424713,022930,3424726,022940,3424734,022950,3424749,023000,3424757,023010,3424769,023020,3424771,023030,3424779,023040,3424786,023050,3424792,023100,3424797,023110,3424804,023120,3424804,023130,3424811,023140,3424814,023150,3424823,023200,3424829,023210,3424838,023220,3424841,023230,3424849,023240,3424855,023250,3424861,023300,3424862,023310,3424862,023320,3424856,023330,3424852,023340,3424849,023350,3424851,023400,3424847,023410,3424850,023420,3424843,023430,3424841,023440,3424839,023450,3424840,023500,3424833,023510,3424829,023520,3424818,023530,3424812,023540,3424803,023550,3424797,023600,3424787,023610,3424782,023620,3424772,023630,3424769,023640,3424763,023650,3424764,023700,3424761,023710,3424761

$PJCIOE2,2024-12-04 17:33:06,20241203,023720,3424756,023730,3424755,023740,3424753,023750,3424752,023800,3424747,023810,3424745,023820,3424739,023830,3424736,023840,3424729,023850,3424728,023900,3424723,023910,3424720,023920,3424714,023930,3424713,023940,3424711,023950,3424713,024000,3424709,024010,3424709,024020,3424704,024030,3424706,024040,3424700,024050,3424700,024100,3424694,024110,3424691,024120,3424682,024130,3424674,024140,3424668,024150,3424661,024200,3424653,024210,3424646,024220,3424636,024230,3424631,024240,3424624,024250,3424622,024300,3424614,024310,3424610,024320,3424601,024330,3424598,024340,3424592,024350,3424588,024400,3424581,024410,3424577,024420,3424566,024430,3424563,024440,3424555,024450,3424552,024500,3424545,024510,3424541,024520,3424533,024530,3424532,024540,3424527,024550,3424526,024600,3424522,024610,3424519,024620,3424509,024630,3424504,024640,3424500,024650,3424495,024700,3424489

$PJCIOE2,2024-12-04 17:33:17,20241203,024710,3424483,024720,3424476,024730,3424471,024740,3424462,024750,3424459,024800,3424453,024810,3424447,024820,3424437,024830,3424433,024840,3424427,024850,3424422,024900,3424417,024910,3424412,024920,3424401,024930,3424395,024940,3424387,024950,3424382,025000,3424372,025010,3424364,025020,3424353,025030,3424346,025040,3424334,025050,3424328,025100,3424317,025110,3424309,025120,3424298,025130,3424291,025140,3424281,025150,3424274,025200,3424263,025210,3424252,025220,3424239,025230,3424228,025240,3424217,025250,3424209,025300,3424195,025310,3424183,025320,3424169,025330,3424160,025340,3424146,025350,3424136,025400,3424122,025410,3424111,025420,3424096,025430,3424086,025440,3424072,025450,3424059,025500,3424044,025510,3424034,025520,3424020,025530,3424007,025540,3423994,025550,3423985,025600,3423973,025610,3423964,025620,3423950,025630,3423943,025640,3423931,025650,3423926

$PJCIOE2,2024-12-04 17:33:29,20241203,025700,3423917,025710,3423910,025720,3423900,025730,3423897,025740,3423889,025750,3423889,025800,3423883,025810,3423883,025820,3423878,025830,3423880,025840,3423880,025850,3423883,025900,3423886,025910,3423890,025920,3423896,025930,3423903,025940,3423914,025950,3423929,030000,3423940,030010,3423959,030020,3423970,030030,3423990,030040,3424005,030050,3424028,030100,3424047,030110,3424068,030120,3424088,030130,3424113,030140,3424137,030150,3424163,030200,3424187,030210,3424213,030220,3424237,030230,3424262,030240,3424283,030250,3424307,030300,3424325,030310,3424347,030320,3424361,030330,3424379,030340,3424395,030350,3424414,030400,3424428,030410,3424443,030420,3424454,030430,3424466,030440,3424475,030450,3424488,030500,3424494,030510,3424502,030520,3424503,030530,3424512,030540,3424510,030550,3424515,030600,3424515,030610,3424513,030620,3424507,030630,3424504,030640,3424497

$PJCIOE2,2024-12-04 17:33:41,20241203,030650,3424493,030700,3424487,030710,3424483,030720,3424475,030730,3424469,030740,3424462,030750,3424456,030800,3424446,030810,3424441,030820,3424430,030830,3424424,030840,3424416,030850,3424411,030900,3424406,030910,3424402,030920,3424394,030930,3424390,030940,3424387,030950,3424386,031000,3424382,031010,3424379,031020,3424371,031030,3424369,031040,3424364,031050,3424360,031100,3424355,031110,3424353,031120,3424347,031130,3424347,031140,3424341,031150,3424340,031200,3424337,031210,3424338,031220,3424330,031230,3424328,031240,3424323,031250,3424322,031300,3424319,031310,3424320,031320,3424316,031330,3424319,031340,3424318,031350,3424325,031400,3424326,031410,3424327,031420,3424328,031430,3424330,031440,3424333,031450,3424342,031500,3424349,031510,3424360,031520,3424366,031530,3424380,031540,3424391,031550,3424405,031600,3424415,031610,3424428,031620,3424438,031630,3424452

$PJCIOE2,2024-12-04 17:33:52,20241203,031640,3424461,031650,3424476,031700,3424488,031710,3424503,031720,3424515,031730,3424532,031740,3424547,031750,3424565,031800,3424579,031810,3424598,031820,3424612,031830,3424631,031840,3424646,031850,3424664,031900,3424678,031910,3424695,031920,3424709,031930,3424726,031940,3424735,031950,3424750,032000,3424762,032010,3424773,032020,3424782,032030,3424797,032040,3424807,032050,3424818,032100,3424823,032110,3424835,032120,3424838,032130,3424845,032140,3424852,032150,3424855,032200,3424856,032210,3424862,032220,3424861,032230,3424869,032240,3424870,032250,3424880,032300,3424884,032310,3424891,032320,3424895,032330,3424902,032340,3424906,032350,3424915,032400,3424923,032410,3424931,032420,3424935,032430,3424945,032440,3424952,032450,3424967,032500,3424976,032510,3424986,032520,3424990,032530,3424999,032540,3425003,032550,3425012,032600,3425019,032610,3425027,032620,3425030

$PJCIOE2,2024-12-04 17:34:04,20241203,032630,3425038,032640,3425043,032650,3425054,032700,3425059,032710,3425066,032720,3425072,032730,3425079,032740,3425084,032750,3425090,032800,3425094,032810,3425102,032820,3425103,032830,3425108,032840,3425111,032850,3425116,032900,3425117,032910,3425121,032920,3425120,032930,3425123,032940,3425124,032950,3425126,033000,3425126,033010,3425128,033020,3425126,033030,3425128,033040,3425128,033050,3425131,033100,3425130,033110,3425133,033120,3425130,033130,3425132,033140,3425131,033150,3425132,033200,3425132,033210,3425133,033220,3425128,033230,3425131,033240,3425131,033250,3425132,033300,3425133,033310,3425135,033320,3425136,033330,3425134,033340,3425138,033350,3425141,033400,3425141,033410,3425146,033420,3425143,033430,3425148,033440,3425153,033450,3425158,033500,3425161,033510,3425168,033520,3425168,033530,3425172,033540,3425173,033550,3425177,033600,3425177,033610,3425182

$PJCIOE2,2024-12-04 17:34:15,20241203,033620,3425179,033630,3425184,033640,3425185,033650,3425195,033700,3425196,033710,3425200,033720,3425201,033730,3425205,033740,3425208,033750,3425213,033800,3425218,033810,3425223,033820,3425225,033830,3425229,033840,3425232,033850,3425241,033900,3425243,033910,3425249,033920,3425252,033930,3425257,033940,3425263,033950,3425274,034000,3425278,034010,3425288,034020,3425293,034030,3425301,034040,3425309,034050,3425319,034100,3425326,034110,3425337,034120,3425340,034130,3425350,034140,3425358,034150,3425369,034200,3425377,034210,3425385,034220,3425392,034230,3425400,034240,3425407,034250,3425416,034300,3425423,034310,3425427,034320,3425432,034330,3425440,034340,3425445,034350,3425453,034400,3425455,034410,3425460,034420,3425460,034430,3425464,034440,3425466,034450,3425470,034500,3425472,034510,3425473,034520,3425473,034530,3425480,034540,3425481,034550,3425488,034600,3425490

$PJCIOE2,2024-12-04 17:34:27,20241203,034610,3425493,034620,3425496,034630,3425503,034640,3425505,034650,3425510,034700,3425512,034710,3425515,034720,3425512,034730,3425513,034740,3425512,034750,3425513,034800,3425512,034810,3425512,034820,3425510,034830,3425510,034840,3425510,034850,3425512,034900,3425509,034910,3425509,034920,3425505,034930,3425505,034940,3425501,034950,3425505,035000,3425501,035010,3425501,035020,3425496,035030,3425498,035040,3425497,035050,3425499,035100,3425498,035110,3425494,035120,3425494,035130,3425495,035140,3425498,035150,3425500,035200,3425503,035210,3425504,035220,3425506,035230,3425509,035240,3425509,035250,3425515,035300,3425512,035310,3425514,035320,3425510,035330,3425512,035340,3425513,035350,3425518,035400,3425516,035410,3425519,035420,3425519,035430,3425521,035440,3425523,035450,3425523,035500,3425522,035510,3425522,035520,3425516,035530,3425515,035540,3425512,035550,3425514

$PJCIOE2,2024-12-04 17:34:38,20241203,035600,3425508,035610,3425508,035620,3425500,035630,3425500,035640,3425498,035650,3425496,035700,3425488,035710,3425487,035720,3425478,035730,3425475,035740,3425467,035750,3425463,035800,3425458,035810,3425456,035820,3425447,035830,3425442,035840,3425436,035850,3425432,035900,3425424,035910,3425419,035920,3425410,035930,3425401,035940,3425394,035950,3425390,040000,3425380,040010,3425375,040020,3425366,040030,3425357,040040,3425351,040050,3425346,040100,3425339,040110,3425337,040120,3425325,040130,3425323,040140,3425315,040150,3425310,040200,3425304,040210,3425300,040220,3425290,040230,3425288,040240,3425282,040250,3425276,040300,3425271,040310,3425271,040320,3425266,040330,3425265,040340,3425261,040350,3425260,040400,3425253,040410,3425250,040420,3425243,040430,3425239,040440,3425234,040450,3425231,040500,3425223,040510,3425222,040520,3425216,040530,3425213,040540,3425207

$PJCIOE2,2024-12-04 17:34:50,20241203,040550,3425201,040600,3425195,040610,3425192,040620,3425183,040630,3425181,040640,3425170,040650,3425168,040700,3425156,040710,3425149,040720,3425131,040730,3425124,040740,3425110,040750,3425101,040800,3425090,040810,3425085,040820,3425073,040830,3425068,040840,3425059,040850,3425056,040900,3425048,040910,3425041,040920,3425029,040930,3425019,040940,3425012,040950,3425005,041000,3424995,041010,3424989,041020,3424978,041030,3424971,041040,3424963,041050,3424960,041100,3424950,041110,3424947,041120,3424938,041130,3424931,041140,3424921,041150,3424919,041200,3424915,041210,3424912,041220,3424904,041230,3424903,041240,3424898,041250,3424897,041300,3424894,041310,3424891,041320,3424885,041330,3424884,041340,3424881,041350,3424882,041400,3424881,041410,3424883,041420,3424877,041430,3424879,041440,3424877,041450,3424876,041500,3424871,041510,3424872,041520,3424866,041530,3424864

$PJCIOE2,2024-12-04 17:35:01,20241203,041540,3424861,041550,3424860,041600,3424856,041610,3424855,041620,3424852,041630,3424854,041640,3424854,041650,3424857,041700,3424854,041710,3424854,041720,3424851,041730,3424850,041740,3424848,041750,3424848,041800,3424847,041810,3424847,041820,3424844,041830,3424843,041840,3424839,041850,3424842,041900,3424839,041910,3424840,041920,3424835,041930,3424834,041940,3424832,041950,3424831,042000,3424829,042010,3424830,042020,3424828,042030,3424828,042040,3424824,042050,3424825,042100,3424822,042110,3424823,042120,3424817,042130,3424816,042140,3424810,042150,3424809,042200,3424805,042210,3424803,042220,3424798,042230,3424797,042240,3424795,042250,3424799,042300,3424797,042310,3424798,042320,3424794,042330,3424797,042340,3424797,042350,3424799,042400,3424797,042410,3424796,042420,3424791,042430,3424793,042440,3424786,042450,3424786,042500,3424783,042510,3424782,042520,3424775

$PJCIOE2,2024-12-04 17:35:13,20241203,042530,3424776,042540,3424774,042550,3424772,042600,3424770,042610,3424770,042620,3424765,042630,3424761,042640,3424759,042650,3424759,042700,3424754,042710,3424754,042720,3424750,042730,3424750,042740,3424749,042750,3424747,042800,3424744,042810,3424743,042820,3424738,042830,3424737,042840,3424730,042850,3424728,042900,3424723,042910,3424720,042920,3424713,042930,3424713,042940,3424711,042950,3424712,043000,3424709,043010,3424711,043020,3424707,043030,3424702,043040,3424699,043050,3424702,043100,3424698,043110,3424697,043120,3424693,043130,3424688,043140,3424689,043150,3424690,043200,3424683,043210,3424686,043220,3424681,043230,3424680,043240,3424674,043250,3424676,043300,3424669,043310,3424668,043320,3424661,043330,3424660,043340,3424656,043350,3424656,043400,3424654,043410,3424653,043420,3424648,043430,3424647,043440,3424643,043450,3424643,043500,3424637,043510,3424637

$PJCIOE2,2024-12-04 17:35:24,20241203,043520,3424630,043530,3424628,043540,3424623,043550,3424625,043600,3424620,043610,3424620,043620,3424614,043630,3424613,043640,3424606,043650,3424607,043700,3424602,043710,3424602,043720,3424599,043730,3424598,043740,3424596,043750,3424597,043800,3424593,043810,3424594,043820,3424588,043830,3424588,043840,3424585,043850,3424587,043900,3424583,043910,3424583,043920,3424579,043930,3424579,043940,3424578,043950,3424579,044000,3424578,044010,3424577,044020,3424575,044030,3424575,044040,3424573,044050,3424573,044100,3424571,044110,3424572,044120,3424569,044130,3424568,044140,3424564,044150,3424565,044200,3424565,044210,3424564,044220,3424560,044230,3424560,044240,3424560,044250,3424560,044300,3424560,044310,3424561,044320,3424557,044330,3424562,044340,3424557,044350,3424557,044400,3424553,044410,3424553,044420,3424548,044430,3424548,044440,3424545,044450,3424546,044500,3424546

$PJCIOE2,2024-12-04 17:35:36,20241203,044510,3424547,044520,3424547,044530,3424551,044540,3424553,044550,3424558,044600,3424559,044610,3424560,044620,3424559,044630,3424561,044640,3424558,044650,3424561,044700,3424560,044710,3424563,044720,3424560,044730,3424560,044740,3424560,044750,3424561,044800,3424558,044810,3424559,044820,3424554,044830,3424553,044840,3424549,044850,3424552,044900,3424549,044910,3424548,044920,3424544,044930,3424545,044940,3424540,044950,3424543,045000,3424535,045010,3424536,045020,3424530,045030,3424528,045040,3424527,045050,3424524,045100,3424520,045110,3424519,045120,3424514,045130,3424509,045140,3424509,045150,3424508,045200,3424501,045210,3424505,045220,3424497,045230,3424500,045240,3424493,045250,3424496,045300,3424490,045310,3424487,045320,3424483,045330,3424477,045340,3424476,045350,3424474,045400,3424470,045410,3424468,045420,3424463,045430,3424460,045440,3424455,045450,3424453

$PJCIOE2,2024-12-04 17:35:47,20241203,045500,3424447,045510,3424443,045520,3424438,045530,3424434,045540,3424429,045550,3424427,045600,3424421,045610,3424417,045620,3424408,045630,3424405,045640,3424397,045650,3424399,045700,3424390,045710,3424388,045720,3424382,045730,3424376,045740,3424371,045750,3424367,045800,3424362,045810,3424359,045820,3424351,045830,3424349,045840,3424343,045850,3424341,045900,3424340,045910,3424339,045920,3424335,045930,3424334,045940,3424329,045950,3424327,050000,3424321,050010,3424323,050020,3424314,050030,3424309,050040,3424307,050050,3424303,050100,3424298,050110,3424293,050120,3424287,050130,3424282,050140,3424276,050150,3424273,050200,3424265,050210,3424261,050220,3424254,050230,3424247,050240,3424239,050250,3424233,050300,3424226,050310,3424215,050320,3424207,050330,3424196,050340,3424188,050350,3424177,050400,3424171,050410,3424166,050420,3424152,050430,3424150,050440,3424139

$PJCIOE2,2024-12-04 17:35:59,20241203,050450,3424132,050500,3424123,050510,3424119,050520,3424106,050530,3424099,050540,3424091,050550,3424086,050600,3424076,050610,3424070,050620,3424061,050630,3424053,050640,3424047,050650,3424043,050700,3424035,050710,3424035,050720,3424019,050730,3424015,050740,3424008,050750,3424000,050800,3423990,050810,3423987,050820,3423974,050830,3423969,050840,3423961,050850,3423959,050900,3423948,050910,3423946,050920,3423934,050930,3423930,050940,3423921,050950,3423918,051000,3423908,051010,3423902,051020,3423887,051030,3423882,051040,3423871,051050,3423867,051100,3423857,051110,3423850,051120,3423836,051130,3423828,051140,3423818,051150,3423813,051200,3423804,051210,3423798,051220,3423786,051230,3423780,051240,3423773,051250,3423767,051300,3423759,051310,3423751,051320,3423742,051330,3423738,051340,3423730,051350,3423725,051400,3423720,051410,3423712,051420,3423705,051430,3423698

$PJCIOE2,2024-12-04 17:36:10,20241203,051440,3423690,051450,3423686,051500,3423678,051510,3423669,051520,3423663,051530,3423655,051540,3423649,051550,3423638,051600,3423630,051610,3423627,051620,3423621,051630,3423617,051640,3423612,051650,3423609,051700,3423602,051710,3423602,051720,3423592,051730,3423581,051740,3423574,051750,3423569,051800,3423560,051810,3423558,051820,3423548,051830,3423548,051840,3423542,051850,3423542,051900,3423537,051910,3423535,051920,3423525,051930,3423518,051940,3423510,051950,3423504,052000,3423497,052010,3423495,052020,3423487,052030,3423487,052040,3423480,052050,3423477,052100,3423469,052110,3423464,052120,3423455,052130,3423450,052140,3423443,052150,3423436,052200,3423430,052210,3423423,052220,3423416,052230,3423416,052240,3423408,052250,3423404,052300,3423400,052310,3423393,052320,3423384,052330,3423379,052340,3423372,052350,3423368,052400,3423360,052410,3423358,052420,3423350

$PJCIOE2,2024-12-04 17:36:22,20241203,052430,3423345,052440,3423346,052450,3423338,052500,3423332,052510,3423333,052520,3423323,052530,3423316,052540,3423310,052550,3423310,052600,3423300,052610,3423294,052620,3423290,052630,3423284,052640,3423283,052650,3423278,052700,3423273,052710,3423268,052720,3423260,052730,3423264,052740,3423251,052750,3423249,052800,3423242,052810,3423236,052820,3423228,052830,3423226,052840,3423222,052850,3423219,052900,3423213,052910,3423209,052920,3423199,052930,3423193,052940,3423179,052950,3423167,053000,3423156,053010,3423152,053020,3423139,053030,3423132,053040,3423126,053050,3423116,053100,3423111,053110,3423096,053120,3423086,053130,3423077,053140,3423061,053150,3423048,053200,3423039,053210,3423026,053220,3423021,053230,3423007,053240,3423002,053250,3422990,053300,3422982,053310,3422973,053320,3422959,053330,3422947,053340,3422941,053350,3422933,053400,3422926,053410,3422924

$PJCIOE2,2024-12-04 17:36:33,20241203,053420,3422911,053430,3422904,053440,3422895,053450,3422889,053500,3422878,053510,3422868,053520,3422856,053530,3422848,053540,3422838,053550,3422830,053600,3422820,053610,3422812,053620,3422801,053630,3422793,053640,3422782,053650,3422776,053700,3422764,053710,3422757,053720,3422740,053730,3422730,053740,3422715,053750,3422705,053800,3422689,053810,3422680,053820,3422663,053830,3422653,053840,3422640,053850,3422625,053900,3422613,053910,3422603,053920,3422582,053930,3422577,053940,3422558,053950,3422551,054000,3422530,054010,3422518,054020,3422502,054030,3422487,054040,3422473,054050,3422460,054100,3422442,054110,3422430,054120,3422416,054130,3422397,054140,3422385,054150,3422365,054200,3422355,054210,3422336,054220,3422322,054230,3422306,054240,3422290,054250,3422273,054300,3422256,054310,3422246,054320,3422222,054330,3422212,054340,3422195,054350,3422180,054400,3422167

$PJCIOE2,2024-12-04 17:36:45,20241203,054410,3422152,054420,3422136,054430,3422119,054440,3422103,054450,3422090,054500,3422073,054510,3422057,054520,3422042,054530,3422030,054540,3422014,054550,3422001,054600,3421987,054610,3421973,054620,3421955,054630,3421944,054640,3421928,054650,3421919,054700,3421903,054710,3421893,054720,3421877,054730,3421868,054740,3421855,054750,3421847,054800,3421835,054810,3421826,054820,3421812,054830,3421806,054840,3421794,054850,3421788,054900,3421778,054910,3421771,054920,3421762,054930,3421755,054940,3421748,054950,3421743,055000,3421737,055010,3421732,055020,3421725,055030,3421718,055040,3421713,055050,3421712,055100,3421706,055110,3421702,055120,3421694,055130,3421694,055140,3421688,055150,3421688,055200,3421680,055210,3421678,055220,3421670,055230,3421668,055240,3421663,055250,3421663,055300,3421658,055310,3421656,055320,3421651,055330,3421648,055340,3421644,055350,3421643

$PJCIOE2,2024-12-04 17:36:57,20241203,055400,3421636,055410,3421632,055420,3421629,055430,3421624,055440,3421618,055450,3421617,055500,3421613,055510,3421608,055520,3421601,055530,3421598,055540,3421590,055550,3421586,055600,3421577,055610,3421570,055620,3421561,055630,3421558,055640,3421551,055650,3421547,055700,3421537,055710,3421532,055720,3421520,055730,3421511,055740,3421503,055750,3421493,055800,3421485,055810,3421475,055820,3421461,055830,3421452,055840,3421447,055850,3421440,055900,3421431,055910,3421426,055920,3421416,055930,3421406,055940,3421395,055950,3421389,060000,3421377,060010,3421369,060020,3421360,060030,3421354,060040,3421347,060050,3421345,060100,3421339,060110,3421337,060120,3421329,060130,3421328,060140,3421319,060150,3421318,060200,3421313,060210,3421311,060220,3421302,060230,3421305,060240,3421303,060250,3421304,060300,3421299,060310,3421298,060320,3421300,060330,3421304,060340,3421302

$PJCIOE2,2024-12-04 17:37:08,20241203,060350,3421303,060400,3421303,060410,3421300,060420,3421293,060430,3421293,060440,3421293,060450,3421292,060500,3421295,060510,3421293,060520,3421293,060530,3421295,060540,3421297,060550,3421296,060600,3421292,060610,3421293,060620,3421286,060630,3421288,060640,3421287,060650,3421290,060700,3421288,060710,3421287,060720,3421284,060730,3421286,060740,3421285,060750,3421287,060800,3421283,060810,3421287,060820,3421284,060830,3421283,060840,3421283,060850,3421286,060900,3421282,060910,3421282,060920,3421281,060930,3421278,060940,3421276,060950,3421272,061000,3421270,061010,3421270,061020,3421270,061030,3421269,061040,3421269,061050,3421273,061100,3421270,061110,3421269,061120,3421266,061130,3421264,061140,3421263,061150,3421262,061200,3421259,061210,3421263,061220,3421257,061230,3421257,061240,3421258,061250,3421259,061300,3421260,061310,3421262,061320,3421256,061330,3421258

$PJCIOE2,2024-12-04 17:37:20,20241203,061340,3421254,061350,3421257,061400,3421253,061410,3421257,061420,3421251,061430,3421255,061440,3421255,061450,3421254,061500,3421252,061510,3421253,061520,3421248,061530,3421247,061540,3421243,061550,3421243,061600,3421240,061610,3421236,061620,3421233,061630,3421229,061640,3421224,061650,3421223,061700,3421217,061710,3421214,061720,3421210,061730,3421206,061740,3421200,061750,3421199,061800,3421192,061810,3421191,061820,3421184,061830,3421182,061840,3421174,061850,3421177,061900,3421173,061910,3421172,061920,3421169,061930,3421167,061940,3421163,061950,3421162,062000,3421159,062010,3421160,062020,3421160,062030,3421159,062040,3421156,062050,3421163,062100,3421159,062110,3421158,062120,3421157,062130,3421160,062140,3421162,062150,3421167,062200,3421164,062210,3421172,062220,3421169,062230,3421175,062240,3421174,062250,3421179,062300,3421177,062310,3421184,062320,3421182

$PJCIOE2,2024-12-04 17:37:31,20241203,062330,3421188,062340,3421190,062350,3421197,062400,3421200,062410,3421205,062420,3421207,062430,3421210,062440,3421212,062450,3421217,062500,3421220,062510,3421224,062520,3421228,062530,3421229,062540,3421231,062550,3421236,062600,3421235,062610,3421239,062620,3421238,062630,3421240,062640,3421244,062650,3421249,062700,3421251,062710,3421252,062720,3421250,062730,3421250,062740,3421251,062750,3421252,062800,3421250,062810,3421251,062820,3421252,062830,3421250,062840,3421253,062850,3421254,062900,3421253,062910,3421252,062920,3421248,062930,3421247,062940,3421240,062950,3421241,063000,3421238,063010,3421238,063020,3421234,063030,3421237,063040,3421233,063050,3421235,063100,3421230,063110,3421232,063120,3421224,063130,3421222,063140,3421222,063150,3421221,063200,3421221,063210,3421224,063220,3421217,063230,3421218,063240,3421217,063250,3421218,063300,3421217,063310,3421215

$PJCIOE2,2024-12-04 17:37:43,20241203,063320,3421214,063330,3421215,063340,3421212,063350,3421215,063400,3421213,063410,3421216,063420,3421210,063430,3421213,063440,3421211,063450,3421217,063500,3421216,063510,3421220,063520,3421220,063530,3421221,063540,3421219,063550,3421219,063600,3421216,063610,3421212,063620,3421212,063630,3421211,063640,3421213,063650,3421218,063700,3421213,063710,3421214,063720,3421217,063730,3421219,063740,3421220,063750,3421224,063800,3421221,063810,3421223,063820,3421221,063830,3421225,063840,3421227,063850,3421230,063900,3421231,063910,3421240,063920,3421241,063930,3421246,063940,3421245,063950,3421251,064000,3421251,064010,3421256,064020,3421252,064030,3421256,064040,3421258,064050,3421265,064100,3421264,064110,3421271,064120,3421269,064130,3421272,064140,3421275,064150,3421276,064200,3421276,064210,3421279,064220,3421279,064230,3421284,064240,3421286,064250,3421291,064300,3421291

$PJCIOE2,2024-12-04 17:37:54,20241203,064310,3421296,064320,3421291,064330,3421297,064340,3421298,064350,3421301,064400,3421303,064410,3421307,064420,3421305,064430,3421310,064440,3421311,064450,3421319,064500,3421319,064510,3421323,064520,3421322,064530,3421331,064540,3421332,064550,3421340,064600,3421339,064610,3421345,064620,3421342,064630,3421348,064640,3421350,064650,3421357,064700,3421359,064710,3421363,064720,3421368,064730,3421370,064740,3421373,064750,3421378,064800,3421381,064810,3421384,064820,3421386,064830,3421391,064840,3421391,064850,3421399,064900,3421398,064910,3421404,064920,3421404,064930,3421409,064940,3421410,064950,3421416,065000,3421418,065010,3421421,065020,3421423,065030,3421426,065040,3421428,065050,3421434,065100,3421436,065110,3421440,065120,3421438,065130,3421441,065140,3421443,065150,3421444,065200,3421447,065210,3421450,065220,3421446,065230,3421450,065240,3421448,065250,3421453

$PJCIOE2,2024-12-04 17:38:06,20241203,065300,3421450,065310,3421454,065320,3421451,065330,3421453,065340,3421452,065350,3421454,065400,3421451,065410,3421452,065420,3421451,065430,3421448,065440,3421446,065450,3421449,065500,3421450,065510,3421451,065520,3421447,065530,3421448,065540,3421444,065550,3421449,065600,3421447,065610,3421445,065620,3421442,065630,3421442,065640,3421439,065650,3421440,065700,3421440,065710,3421441,065720,3421433,065730,3421435,065740,3421429,065750,3421435,065800,3421430,065810,3421431,065820,3421425,065830,3421424,065840,3421424,065850,3421422,065900,3421421,065910,3421419,065920,3421414,065930,3421413,065940,3421411,065950,3421414,070000,3421411,070010,3421411,070020,3421408,070030,3421411,070040,3421408,070050,3421412,070100,3421411,070110,3421412,070120,3421408,070130,3421410,070140,3421408,070150,3421410,070200,3421408,070210,3421412,070220,3421408,070230,3421412,070240,3421411

$PJCIOE2,2024-12-04 17:38:17,20241203,070250,3421414,070300,3421414,070310,3421418,070320,3421415,070330,3421418,070340,3421417,070350,3421420,070400,3421424,070410,3421427,070420,3421425,070430,3421429,070440,3421426,070450,3421432,070500,3421435,070510,3421438,070520,3421435,070530,3421440,070540,3421443,070550,3421443,070600,3421443,070610,3421452,070620,3421452,070630,3421456,070640,3421456,070650,3421460,070700,3421460,070710,3421463,070720,3421461,070730,3421465,070740,3421466,070750,3421470,070800,3421472,070810,3421476,070820,3421474,070830,3421476,070840,3421477,070850,3421479,070900,3421482,070910,3421484,070920,3421484,070930,3421486,070940,3421483,070950,3421487,071000,3421487,071010,3421489,071020,3421488,071030,3421487,071040,3421487,071050,3421491,071100,3421489,071110,3421489,071120,3421487,071130,3421487,071140,3421487,071150,3421488,071200,3421485,071210,3421484,071220,3421480,071230,3421478

$PJCIOE2,2024-12-04 17:38:29,20241203,071240,3421479,071250,3421478,071300,3421476,071310,3421474,071320,3421468,071330,3421468,071340,3421462,071350,3421460,071400,3421457,071410,3421457,071420,3421451,071430,3421452,071440,3421446,071450,3421446,071500,3421438,071510,3421437,071520,3421431,071530,3421427,071540,3421423,071550,3421420,071600,3421415,071610,3421413,071620,3421405,071630,3421403,071640,3421398,071650,3421395,071700,3421391,071710,3421387,071720,3421382,071730,3421379,071740,3421372,071750,3421371,071800,3421365,071810,3421363,071820,3421356,071830,3421354,071840,3421349,071850,3421349,071900,3421343,071910,3421341,071920,3421335,071930,3421334,071940,3421328,071950,3421329,072000,3421326,072010,3421322,072020,3421318,072030,3421314,072040,3421310,072050,3421307,072100,3421302,072110,3421300,072120,3421296,072130,3421291,072140,3421285,072150,3421283,072200,3421277,072210,3421275,072220,3421268

$PJCIOE2,2024-12-04 17:38:40,20241203,072230,3421266,072240,3421259,072250,3421258,072300,3421250,072310,3421247,072320,3421242,072330,3421238,072340,3421233,072350,3421230,072400,3421223,072410,3421225,072420,3421216,072430,3421214,072440,3421208,072450,3421204,072500,3421201,072510,3421198,072520,3421189,072530,3421187,072540,3421181,072550,3421177,072600,3421171,072610,3421171,072620,3421163,072630,3421161,072640,3421155,072650,3421152,072700,3421147,072710,3421145,072720,3421138,072730,3421133,072740,3421128,072750,3421126,072800,3421120,072810,3421118,072820,3421112,072830,3421109,072840,3421104,072850,3421104,072900,3421100,072910,3421104,072920,3421094,072930,3421092,072940,3421088,072950,3421087,073000,3421082,073010,3421078,073020,3421074,073030,3421072,073040,3421068,073050,3421067,073100,3421060,073110,3421060,073120,3421055,073130,3421049,073140,3421045,073150,3421044,073200,3421038,073210,3421035

$PJCIOE2,2024-12-04 17:38:52,20241203,073220,3421031,073230,3421027,073240,3421022,073250,3421019,073300,3421014,073310,3421013,073320,3421005,073330,3421002,073340,3421001,073350,3420999,073400,3420994,073410,3420992,073420,3420989,073430,3420984,073440,3420984,073450,3420986,073500,3420984,073510,3420984,073520,3420979,073530,3420975,073540,3420969,073550,3420971,073600,3420967,073610,3420965,073620,3420959,073630,3420957,073640,3420953,073650,3420948,073700,3420944,073710,3420942,073720,3420935,073730,3420935,073740,3420932,073750,3420935,073800,3420932,073810,3420929,073820,3420924,073830,3420922,073840,3420920,073850,3420923,073900,3420924,073910,3420923,073920,3420919,073930,3420923,073940,3420921,073950,3420921,074000,3420917,074010,3420920,074020,3420915,074030,3420921,074040,3420918,074050,3420918,074100,3420913,074110,3420917,074120,3420918,074130,3420921,074140,3420920,074150,3420920,074200,3420920

$PJCIOE2,2024-12-04 17:39:03,20241203,074210,3420926,074220,3420924,074230,3420930,074240,3420933,074250,3420932,074300,3420934,074310,3420939,074320,3420943,074330,3420947,074340,3420951,074350,3420958,074400,3420956,074410,3420959,074420,3420962,074430,3420965,074440,3420969,074450,3420977,074500,3420981,074510,3420986,074520,3420987,074530,3420993,074540,3420995,074550,3421004,074600,3421006,074610,3421013,074620,3421015,074630,3421018,074640,3421022,074650,3421027,074700,3421030,074710,3421033,074720,3421033,074730,3421035,074740,3421034,074750,3421042,074800,3421040,074810,3421047,074820,3421049,074830,3421056,074840,3421058,074850,3421062,074900,3421068,074910,3421074,074920,3421073,074930,3421080,074940,3421083,074950,3421090,075000,3421092,075010,3421097,075020,3421098,075030,3421103,075040,3421102,075050,3421110,075100,3421114,075110,3421116,075120,3421116,075130,3421121,075140,3421125,075150,3421131

$PJCIOE2,2024-12-04 17:39:15,20241203,075200,3421134,075210,3421140,075220,3421143,075230,3421146,075240,3421151,075250,3421160,075300,3421165,075310,3421171,075320,3421173,075330,3421178,075340,3421186,075350,3421191,075400,3421198,075410,3421204,075420,3421205,075430,3421209,075440,3421211,075450,3421217,075500,3421219,075510,3421225,075520,3421226,075530,3421232,075540,3421233,075550,3421240,075600,3421245,075610,3421248,075620,3421252,075630,3421256,075640,3421260,075650,3421267,075700,3421270,075710,3421278,075720,3421279,075730,3421286,075740,3421289,075750,3421298,075800,3421299,075810,3421303,075820,3421304,075830,3421310,075840,3421309,075850,3421316,075900,3421319,075910,3421323,075920,3421326,075930,3421332,075940,3421337,075950,3421344,080000,3421347,080010,3421353,080020,3421357,080030,3421361,080040,3421368,080050,3421374,080100,3421380,080110,3421385,080120,3421385,080130,3421390,080140,3421393

$PJCIOE2,2024-12-04 17:39:26,20241203,080150,3421401,080200,3421406,080210,3421412,080220,3421408,080230,3421414,080240,3421415,080250,3421418,080300,3421423,080310,3421426,080320,3421425,080330,3421430,080340,3421429,080350,3421434,080400,3421436,080410,3421438,080420,3421440,080430,3421444,080440,3421443,080450,3421451,080500,3421450,080510,3421454,080520,3421453,080530,3421456,080540,3421457,080550,3421462,080600,3421466,080610,3421471,080620,3421468,080630,3421471,080640,3421471,080650,3421477,080700,3421476,080710,3421478,080720,3421476,080730,3421477,080740,3421476,080750,3421478,080800,3421475,080810,3421477,080820,3421472,080830,3421471,080840,3421473,080850,3421475,080900,3421472,080910,3421466,080920,3421463,080930,3421459,080940,3421455,080950,3421454,081000,3421452,081010,3421453,081020,3421447,081030,3421448,081040,3421441,081050,3421443,081100,3421441,081110,3421441,081120,3421435,081130,3421435

$PJCIOE2,2024-12-04 17:39:38,20241203,081140,3421434,081150,3421435,081200,3421431,081210,3421430,081220,3421429,081230,3421428,081240,3421424,081250,3421423,081300,3421423,081310,3421421,081320,3421420,081330,3421418,081340,3421416,081350,3421415,081400,3421411,081410,3421407,081420,3421404,081430,3421404,081440,3421401,081450,3421403,081500,3421402,081510,3421400,081520,3421397,081530,3421397,081540,3421396,081550,3421394,081600,3421389,081610,3421389,081620,3421382,081630,3421381,081640,3421379,081650,3421381,081700,3421380,081710,3421378,081720,3421375,081730,3421377,081740,3421374,081750,3421376,081800,3421374,081810,3421374,081820,3421370,081830,3421369,081840,3421369,081850,3421371,081900,3421364,081910,3421366,081920,3421363,081930,3421360,081940,3421363,081950,3421362,082000,3421360,082010,3421363,082020,3421365,082030,3421362,082040,3421361,082050,3421364,082100,3421360,082110,3421359,082120,3421358

$PJCIOE2,2024-12-04 17:39:49,20241203,082130,3421362,082140,3421363,082150,3421366,082200,3421362,082210,3421367,082220,3421363,082230,3421368,082240,3421368,082250,3421369,082300,3421368,082310,3421374,082320,3421371,082330,3421370,082340,3421369,082350,3421373,082400,3421372,082410,3421375,082420,3421371,082430,3421371,082440,3421373,082450,3421376,082500,3421374,082510,3421377,082520,3421377,082530,3421380,082540,3421381,082550,3421383,082600,3421385,082610,3421389,082620,3421389,082630,3421390,082640,3421392,082650,3421396,082700,3421395,082710,3421393,082720,3421388,082730,3421392,082740,3421392,082750,3421397,082800,3421394,082810,3421392,082820,3421390,082830,3421389,082840,3421385,082850,3421385,082900,3421386,082910,3421387,082920,3421382,082930,3421382,082940,3421382,082950,3421383,083000,3421380,083010,3421380,083020,3421378,083030,3421377,083040,3421375,083050,3421377,083100,3421375,083110,3421373

$PJCIOE2,2024-12-04 17:40:01,20241203,083120,3421372,083130,3421372,083140,3421370,083150,3421371,083200,3421368,083210,3421368,083220,3421368,083230,3421367,083240,3421363,083250,3421366,083300,3421366,083310,3421367,083320,3421362,083330,3421363,083340,3421365,083350,3421365,083400,3421362,083410,3421369,083420,3421365,083430,3421366,083440,3421367,083450,3421367,083500,3421365,083510,3421367,083520,3421364,083530,3421366,083540,3421363,083550,3421365,083600,3421366,083610,3421367,083620,3421365,083630,3421368,083640,3421367,083650,3421369,083700,3421369,083710,3421371,083720,3421368,083730,3421370,083740,3421371,083750,3421376,083800,3421375,083810,3421379,083820,3421379,083830,3421381,083840,3421380,083850,3421386,083900,3421388,083910,3421391,083920,3421391,083930,3421394,083940,3421395,083950,3421401,084000,3421405,084010,3421405,084020,3421406,084030,3421411,084040,3421413,084050,3421418,084100,3421420

$PJCIOE2,2024-12-04 17:40:13,20241203,084110,3421423,084120,3421423,084130,3421429,084140,3421435,084150,3421439,084200,3421440,084210,3421445,084220,3421445,084230,3421450,084240,3421449,084250,3421456,084300,3421459,084310,3421460,084320,3421458,084330,3421459,084340,3421461,084350,3421463,084400,3421465,084410,3421465,084420,3421465,084430,3421470,084440,3421471,084450,3421474,084500,3421476,084510,3421478,084520,3421478,084530,3421479,084540,3421482,084550,3421482,084600,3421483,084610,3421486,084620,3421483,084630,3421483,084640,3421484,084650,3421484,084700,3421481,084710,3421482,084720,3421479,084730,3421485,084740,3421484,084750,3421486,084800,3421483,084810,3421485,084820,3421482,084830,3421485,084840,3421482,084850,3421488,084900,3421489,084910,3421493,084920,3421490,084930,3421494,084940,3421493,084950,3421498,085000,3421493,085010,3421500,085020,3421498,085030,3421502,085040,3421503,085050,3421508

$PJCIOE2,2024-12-04 17:40:24,20241203,085100,3421507,085110,3421509,085120,3421508,085130,3421512,085140,3421510,085150,3421517,085200,3421512,085210,3421518,085220,3421515,085230,3421519,085240,3421519,085250,3421522,085300,3421524,085310,3421526,085320,3421523,085330,3421528,085340,3421529,085350,3421529,085400,3421528,085410,3421529,085420,3421525,085430,3421527,085440,3421525,085450,3421527,085500,3421525,085510,3421528,085520,3421527,085530,3421528,085540,3421527,085550,3421533,085600,3421530,085610,3421529,085620,3421527,085630,3421528,085640,3421525,085650,3421529,085700,3421527,085710,3421526,085720,3421521,085730,3421524,085740,3421523,085750,3421526,085800,3421528,085810,3421530,085820,3421529,085830,3421528,085840,3421527,085850,3421527,085900,3421525,085910,3421526,085920,3421524,085930,3421523,085940,3421523,085950,3421527,090000,3421525,090010,3421524,090020,3421521,090030,3421519,090040,3421518

$PJCIOE2,2024-12-04 17:40:36,20241203,090050,3421520,090100,3421521,090110,3421520,090120,3421515,090130,3421516,090140,3421515,090150,3421517,090200,3421514,090210,3421514,090220,3421510,090230,3421511,090240,3421509,090250,3421509,090300,3421509,090310,3421507,090320,3421506,090330,3421506,090340,3421505,090350,3421506,090400,3421507,090410,3421507,090420,3421500,090430,3421502,090440,3421501,090450,3421501,090500,3421500,090510,3421500,090520,3421497,090530,3421497,090540,3421496,090550,3421498,090600,3421494,090610,3421497,090620,3421493,090630,3421492,090640,3421490,090650,3421490,090700,3421486,090710,3421488,090720,3421481,090730,3421483,090740,3421480,090750,3421479,090800,3421473,090810,3421473,090820,3421468,090830,3421466,090840,3421466,090850,3421465,090900,3421460,090910,3421460,090920,3421455,090930,3421452,090940,3421445,090950,3421446,091000,3421443,091010,3421444,091020,3421435,091030,3421437

$PJCIOE2,2024-12-04 17:40:47,20241203,091040,3421432,091050,3421428,091100,3421427,091110,3421426,091120,3421420,091130,3421419,091140,3421419,091150,3421418,091200,3421411,091210,3421411,091220,3421404,091230,3421403,091240,3421399,091250,3421399,091300,3421396,091310,3421394,091320,3421391,091330,3421393,091340,3421389,091350,3421388,091400,3421387,091410,3421386,091420,3421382,091430,3421383,091440,3421379,091450,3421378,091500,3421373,091510,3421375,091520,3421369,091530,3421364,091540,3421360,091550,3421359,091600,3421354,091610,3421354,091620,3421346,091630,3421344,091640,3421341,091650,3421340,091700,3421336,091710,3421336,091720,3421332,091730,3421331,091740,3421325,091750,3421324,091800,3421321,091810,3421320,091820,3421315,091830,3421315,091840,3421310,091850,3421309,091900,3421306,091910,3421305,091920,3421296,091930,3421294,091940,3421289,091950,3421292,092000,3421287,092010,3421283,092020,3421278

$PJCIOE2,2024-12-04 17:40:59,20241203,092030,3421276,092040,3421272,092050,3421270,092100,3421266,092110,3421265,092120,3421261,092130,3421260,092140,3421256,092150,3421255,092200,3421251,092210,3421251,092220,3421244,092230,3421242,092240,3421239,092250,3421241,092300,3421237,092310,3421235,092320,3421229,092330,3421230,092340,3421228,092350,3421227,092400,3421226,092410,3421227,092420,3421220,092430,3421219,092440,3421219,092450,3421218,092500,3421217,092510,3421216,092520,3421216,092530,3421215,092540,3421209,092550,3421214,092600,3421207,092610,3421209,092620,3421203,092630,3421204,092640,3421201,092650,3421203,092700,3421198,092710,3421198,092720,3421195,092730,3421193,092740,3421191,092750,3421188,092800,3421188,092810,3421188,092820,3421182,092830,3421182,092840,3421180,092850,3421181,092900,3421179,092910,3421179,092920,3421175,092930,3421173,092940,3421171,092950,3421174,093000,3421174,093010,3421172

$PJCIOE2,2024-12-04 17:41:10,20241203,093020,3421167,093030,3421170,093040,3421170,093050,3421171,093100,3421171,093110,3421171,093120,3421169,093130,3421171,093140,3421173,093150,3421174,093200,3421172,093210,3421172,093220,3421169,093230,3421171,093240,3421168,093250,3421171,093300,3421170,093310,3421172,093320,3421168,093330,3421169,093340,3421166,093350,3421170,093400,3421167,093410,3421168,093420,3421166,093430,3421165,093440,3421167,093450,3421167,093500,3421165,093510,3421166,093520,3421163,093530,3421164,093540,3421161,093550,3421163,093600,3421158,093610,3421160,093620,3421154,093630,3421158,093640,3421155,093650,3421156,093700,3421150,093710,3421151,093720,3421145,093730,3421145,093740,3421145,093750,3421149,093800,3421144,093810,3421142,093820,3421141,093830,3421144,093840,3421140,093850,3421141,093900,3421140,093910,3421140,093920,3421135,093930,3421135,093940,3421134,093950,3421136,094000,3421131

$PJCIOE2,2024-12-04 17:41:22,20241203,094010,3421132,094020,3421129,094030,3421131,094040,3421128,094050,3421132,094100,3421128,094110,3421129,094120,3421125,094130,3421129,094140,3421123,094150,3421126,094200,3421124,094210,3421125,094220,3421120,094230,3421120,094240,3421117,094250,3421119,094300,3421117,094310,3421114,094320,3421109,094330,3421113,094340,3421112,094350,3421112,094400,3421110,094410,3421113,094420,3421106,094430,3421107,094440,3421105,094450,3421107,094500,3421104,094510,3421106,094520,3421103,094530,3421106,094540,3421101,094550,3421103,094600,3421100,094610,3421102,094620,3421098,094630,3421095,094640,3421093,094650,3421095,094700,3421091,094710,3421092,094720,3421087,094730,3421088,094740,3421083,094750,3421082,094800,3421081,094810,3421077,094820,3421074,094830,3421072,094840,3421070,094850,3421070,094900,3421069,094910,3421067,094920,3421060,094930,3421061,094940,3421057,094950,3421057

$PJCIOE2,2024-12-04 17:41:33,20241203,095000,3421055,095010,3421055,095020,3421047,095030,3421048,095040,3421042,095050,3421043,095100,3421042,095110,3421038,095120,3421033,095130,3421034,095140,3421030,095150,3421029,095200,3421027,095210,3421028,095220,3421025,095230,3421024,095240,3421024,095250,3421023,095300,3421021,095310,3421021,095320,3421017,095330,3421017,095340,3421014,095350,3421012,095400,3421008,095410,3421007,095420,3421001,095430,3421001,095440,3420997,095450,3420999,095500,3420998,095510,3421001,095520,3420995,095530,3420997,095540,3420996,095550,3420998,095600,3420998,095610,3421001,095620,3420999,095630,3421002,095640,3421002,095650,3421008,095700,3421009,095710,3421011,095720,3421012,095730,3421014,095740,3421019,095750,3421025,095800,3421026,095810,3421031,095820,3421033,095830,3421041,095840,3421046,095850,3421052,095900,3421057,095910,3421062,095920,3421064,095930,3421069,095940,3421071

$PJCIOE2,2024-12-04 17:41:45,20241203,095950,3421078,100000,3421078,100010,3421084,100020,3421086,100030,3421088,100040,3421091,100050,3421094,100100,3421098,100110,3421107,100120,3421104,100130,3421113,100140,3421114,100150,3421122,100200,3421126,100210,3421132,100220,3421133,100230,3421142,100240,3421146,100250,3421151,100300,3421153,100310,3421159,100320,3421157,100330,3421164,100340,3421166,100350,3421173,100400,3421176,100410,3421184,100420,3421184,100430,3421189,100440,3421193,100450,3421201,100500,3421201,100510,3421208,100520,3421210,100530,3421220,100540,3421221,100550,3421228,100600,3421233,100610,3421237,100620,3421240,100630,3421245,100640,3421251,100650,3421259,100700,3421262,100710,3421268,100720,3421268,100730,3421273,100740,3421280,100750,3421282,100800,3421288,100810,3421295,100820,3421296,100830,3421301,100840,3421306,100850,3421314,100900,3421316,100910,3421322,100920,3421324,100930,3421330

$PJCIOE2,2024-12-04 17:41:56,20241203,100940,3421332,100950,3421338,101000,3421342,101010,3421347,101020,3421349,101030,3421351,101040,3421356,101050,3421362,101100,3421363,101110,3421372,101120,3421373,101130,3421377,101140,3421382,101150,3421389,101200,3421391,101210,3421397,101220,3421397,101230,3421403,101240,3421407,101250,3421413,101300,3421415,101310,3421419,101320,3421420,101330,3421424,101340,3421427,101350,3421434,101400,3421435,101410,3421444,101420,3421444,101430,3421450,101440,3421451,101450,3421458,101500,3421459,101510,3421462,101520,3421462,101530,3421467,101540,3421468,101550,3421470,101600,3421473,101610,3421476,101620,3421473,101630,3421475,101640,3421475,101650,3421482,101700,3421478,101710,3421485,101720,3421481,101730,3421488,101740,3421488,101750,3421493,101800,3421495,101810,3421494,101820,3421497,101830,3421499,101840,3421498,101850,3421499,101900,3421500,101910,3421500,101920,3421501

$PJCIOE2,2024-12-04 17:42:08,20241203,101930,3421504,101940,3421508,101950,3421511,102000,3421515,102010,3421519,102020,3421520,102030,3421524,102040,3421523,102050,3421530,102100,3421528,102110,3421532,102120,3421529,102130,3421534,102140,3421531,102150,3421534,102200,3421534,102210,3421538,102220,3421534,102230,3421540,102240,3421539,102250,3421544,102300,3421546,102310,3421548,102320,3421549,102330,3421551,102340,3421551,102350,3421553,102400,3421554,102410,3421557,102420,3421555,102430,3421558,102440,3421556,102450,3421565,102500,3421564,102510,3421571,102520,3421570,102530,3421575,102540,3421574,102550,3421580,102600,3421584,102610,3421585,102620,3421587,102630,3421589,102640,3421591,102650,3421596,102700,3421598,102710,3421597,102720,3421596,102730,3421599,102740,3421601,102750,3421606,102800,3421604,102810,3421610,102820,3421607,102830,3421611,102840,3421613,102850,3421622,102900,3421622,102910,3421627

$PJCIOE2,2024-12-04 17:42:19,20241203,102920,3421629,102930,3421631,102940,3421634,102950,3421640,103000,3421640,103010,3421643,103020,3421643,103030,3421646,103040,3421648,103050,3421649,103100,3421651,103110,3421651,103120,3421649,103130,3421651,103140,3421653,103150,3421652,103200,3421651,103210,3421653,103220,3421644,103230,3421645,103240,3421644,103250,3421642,103300,3421640,103310,3421644,103320,3421639,103330,3421637,103340,3421635,103350,3421637,103400,3421635,103410,3421639,103420,3421637,103430,3421639,103440,3421637,103450,3421637,103500,3421638,103510,3421635,103520,3421632,103530,3421634,103540,3421634,103550,3421636,103600,3421635,103610,3421632,103620,3421628,103630,3421629,103640,3421625,103650,3421626,103700,3421619,103710,3421618,103720,3421612,103730,3421608,103740,3421603,103750,3421604,103800,3421598,103810,3421596,103820,3421588,103830,3421588,103840,3421584,103850,3421584,103900,3421579

$PJCIOE2,2024-12-04 17:42:31,20241203,103910,3421579,103920,3421572,103930,3421571,103940,3421571,103950,3421571,104000,3421573,104010,3421574,104020,3421568,104030,3421565,104040,3421561,104050,3421563,104100,3421560,104110,3421561,104120,3421555,104130,3421555,104140,3421556,104150,3421555,104200,3421553,104210,3421552,104220,3421545,104230,3421541,104240,3421536,104250,3421534,104300,3421531,104310,3421529,104320,3421527,104330,3421523,104340,3421524,104350,3421522,104400,3421518,104410,3421520,104420,3421516,104430,3421514,104440,3421513,104450,3421510,104500,3421508,104510,3421508,104520,3421502,104530,3421502,104540,3421499,104550,3421500,104600,3421495,104610,3421496,104620,3421495,104630,3421496,104640,3421496,104650,3421494,104700,3421496,104710,3421489,104720,3421487,104730,3421486,104740,3421480,104750,3421482,104800,3421478,104810,3421480,104820,3421475,104830,3421473,104840,3421475,104850,3421474

$PJCIOE2,2024-12-04 17:42:42,20241203,104900,3421470,104910,3421471,104920,3421467,104930,3421465,104940,3421464,104950,3421463,105000,3421460,105010,3421459,105020,3421453,105030,3421450,105040,3421447,105050,3421447,105100,3421445,105110,3421444,105120,3421442,105130,3421438,105140,3421439,105150,3421437,105200,3421436,105210,3421436,105220,3421433,105230,3421430,105240,3421426,105250,3421422,105300,3421419,105310,3421414,105320,3421407,105330,3421406,105340,3421401,105350,3421398,105400,3421393,105410,3421393,105420,3421385,105430,3421381,105440,3421379,105450,3421372,105500,3421369,105510,3421363,105520,3421357,105530,3421352,105540,3421348,105550,3421342,105600,3421337,105610,3421335,105620,3421329,105630,3421323,105640,3421317,105650,3421312,105700,3421306,105710,3421302,105720,3421299,105730,3421298,105740,3421295,105750,3421294,105800,3421288,105810,3421286,105820,3421279,105830,3421275,105840,3421271

$PJCIOE2,2024-12-04 17:42:54,20241203,105850,3421269,105900,3421263,105910,3421261,105920,3421255,105930,3421253,105940,3421249,105950,3421248,110000,3421242,110010,3421238,110020,3421230,110030,3421230,110040,3421223,110050,3421219,110100,3421213,110110,3421209,110120,3421204,110130,3421203,110140,3421200,110150,3421203,110200,3421200,110210,3421199,110220,3421198,110230,3421198,110240,3421194,110250,3421196,110300,3421193,110310,3421192,110320,3421184,110330,3421181,110340,3421176,110350,3421175,110400,3421175,110410,3421176,110420,3421165,110430,3421165,110440,3421160,110450,3421158,110500,3421160,110510,3421157,110520,3421152,110530,3421150,110540,3421147,110550,3421146,110600,3421143,110610,3421138,110620,3421128,110630,3421126,110640,3421124,110650,3421119,110700,3421115,110710,3421113,110720,3421108,110730,3421106,110740,3421102,110750,3421098,110800,3421092,110810,3421086,110820,3421077,110830,3421071

$PJCIOE2,2024-12-04 17:43:05,20241203,110840,3421064,110850,3421060,110900,3421054,110910,3421051,110920,3421041,110930,3421038,110940,3421035,110950,3421029,111000,3421024,111010,3421020,111020,3421013,111030,3421012,111040,3421004,111050,3420999,111100,3420995,111110,3420992,111120,3420983,111130,3420975,111140,3420968,111150,3420967,111200,3420958,111210,3420954,111220,3420948,111230,3420942,111240,3420934,111250,3420931,111300,3420925,111310,3420923,111320,3420915,111330,3420912,111340,3420904,111350,3420902,111400,3420895,111410,3420890,111420,3420883,111430,3420881,111440,3420870,111450,3420867,111500,3420860,111510,3420853,111520,3420842,111530,3420840,111540,3420833,111550,3420830,111600,3420823,111610,3420818,111620,3420807,111630,3420802,111640,3420792,111650,3420790,111700,3420782,111710,3420773,111720,3420763,111730,3420760,111740,3420751,111750,3420748,111800,3420742,111810,3420735,111820,3420730

$PJCIOE2,2024-12-04 17:43:17,20241203,111830,3420725,111840,3420721,111850,3420718,111900,3420707,111910,3420702,111920,3420688,111930,3420685,111940,3420678,111950,3420672,112000,3420665,112010,3420659,112020,3420651,112030,3420648,112040,3420645,112050,3420646,112100,3420638,112110,3420640,112120,3420631,112130,3420626,112140,3420624,112150,3420619,112200,3420609,112210,3420605,112220,3420597,112230,3420594,112240,3420588,112250,3420583,112300,3420578,112310,3420573,112320,3420567,112330,3420563,112340,3420556,112350,3420553,112400,3420549,112410,3420542,112420,3420533,112430,3420531,112440,3420521,112450,3420519,112500,3420511,112510,3420506,112520,3420499,112530,3420496,112540,3420494,112550,3420490,112600,3420488,112610,3420482,112620,3420476,112630,3420473,112640,3420466,112650,3420465,112700,3420461,112710,3420456,112720,3420446,112730,3420447,112740,3420438,112750,3420434,112800,3420428,112810,3420426

$PJCIOE2,2024-12-04 17:43:29,20241203,112820,3420419,112830,3420417,112840,3420410,112850,3420406,112900,3420399,112910,3420398,112920,3420391,112930,3420388,112940,3420384,112950,3420381,113000,3420380,113010,3420381,113020,3420374,113030,3420370,113040,3420370,113050,3420372,113100,3420366,113110,3420366,113120,3420358,113130,3420358,113140,3420353,113150,3420351,113200,3420351,113210,3420353,113220,3420346,113230,3420348,113240,3420345,113250,3420347,113300,3420344,113310,3420345,113320,3420340,113330,3420343,113340,3420344,113350,3420343,113400,3420343,113410,3420346,113420,3420341,113430,3420345,113440,3420344,113450,3420344,113500,3420347,113510,3420348,113520,3420346,113530,3420344,113540,3420348,113550,3420345,113600,3420350,113610,3420349,113620,3420345,113630,3420349,113640,3420343,113650,3420345,113700,3420342,113710,3420339,113720,3420336,113730,3420337,113740,3420332,113750,3420327,113800,3420326

$PJCIOE2,2024-12-04 17:43:40,20241203,113810,3420321,113820,3420314,113830,3420312,113840,3420307,113850,3420304,113900,3420298,113910,3420297,113920,3420290,113930,3420290,113940,3420288,113950,3420285,114000,3420279,114010,3420280,114020,3420274,114030,3420271,114040,3420272,114050,3420271,114100,3420270,114110,3420272,114120,3420271,114130,3420272,114140,3420268,114150,3420270,114200,3420269,114210,3420270,114220,3420268,114230,3420269,114240,3420270,114250,3420275,114300,3420276,114310,3420276,114320,3420274,114330,3420277,114340,3420276,114350,3420281,114400,3420278,114410,3420278,114420,3420278,114430,3420278,114440,3420278,114450,3420280,114500,3420281,114510,3420283,114520,3420277,114530,3420280,114540,3420282,114550,3420284,114600,3420284,114610,3420288,114620,3420285,114630,3420288,114640,3420289,114650,3420292,114700,3420292,114710,3420297,114720,3420294,114730,3420297,114740,3420298,114750,3420300

$PJCIOE2,2024-12-04 17:43:52,20241203,114800,3420297,114810,3420297,114820,3420295,114830,3420297,114840,3420294,114850,3420297,114900,3420295,114910,3420296,114920,3420291,114930,3420290,114940,3420287,114950,3420287,115000,3420286,115010,3420284,115020,3420282,115030,3420281,115040,3420278,115050,3420275,115100,3420275,115110,3420277,115120,3420273,115130,3420274,115140,3420268,115150,3420269,115200,3420265,115210,3420267,115220,3420260,115230,3420259,115240,3420255,115250,3420261,115300,3420258,115310,3420258,115320,3420258,115330,3420257,115340,3420257,115350,3420258,115400,3420259,115410,3420257,115420,3420254,115430,3420260,115440,3420257,115450,3420256,115500,3420254,115510,3420258,115520,3420253,115530,3420256,115540,3420259,115550,3420265,115600,3420262,115610,3420266,115620,3420265,115630,3420269,115640,3420267,115650,3420268,115700,3420262,115710,3420262,115720,3420261,115730,3420264,115740,3420264

$PJCIOE2,2024-12-04 17:44:03,20241203,115750,3420267,115800,3420269,115810,3420268,115820,3420264,115830,3420267,115840,3420266,115850,3420265,115900,3420266,115910,3420268,115920,3420263,115930,3420266,115940,3420266,115950,3420266,120000,3420270,120010,3420279,120020,3420274,120030,3420280,120040,3420274,120050,3420275,120100,3420267,120110,3420267,120120,3420259,120130,3420259,120140,3420261,120150,3420264,120200,3420264,120210,3420265,120220,3420266,120230,3420262,120240,3420261,120250,3420260,120300,3420255,120310,3420249,120320,3420245,120330,3420238,120340,3420233,120350,3420229,120400,3420225,120410,3420223,120420,3420217,120430,3420212,120440,3420207,120450,3420202,120500,3420196,120510,3420188,120520,3420183,120530,3420178,120540,3420169,120550,3420163,120600,3420150,120610,3420140,120620,3420125,120630,3420117,120640,3420104,120650,3420096,120700,3420081,120710,3420068,120720,3420050,120730,3420042

$PJCIOE2,2024-12-04 17:44:15,20241203,120740,3420029,120750,3420028,120800,3420018,120810,3420010,120820,3419998,120830,3419981,120840,3419969,120850,3419960,120900,3419948,120910,3419941,120920,3419927,120930,3419924,120940,3419909,120950,3419899,121000,3419892,121010,3419886,121020,3419874,121030,3419874,121040,3419861,121050,3419858,121100,3419849,121110,3419837,121120,3419824,121130,3419817,121140,3419812,121150,3419804,121200,3419801,121210,3419788,121220,3419777,121230,3419770,121240,3419752,121250,3419747,121300,3419732,121310,3419720,121320,3419711,121330,3419704,121340,3419695,121350,3419685,121400,3419680,121410,3419670,121420,3419661,121430,3419646,121440,3419636,121450,3419629,121500,3419623,121510,3419615,121520,3419612,121530,3419604,121540,3419599,121550,3419587,121600,3419579,121610,3419578,121620,3419564,121630,3419564,121640,3419552,121650,3419555,121700,3419552,121710,3419553,121720,3419534

$PJCIOE2,2024-12-04 17:44:26,20241203,121730,3419531,121740,3419520,121750,3419505,121800,3419497,121810,3419499,121820,3419486,121830,3419487,121840,3419473,121850,3419466,121900,3419450,121910,3419444,121920,3419442,121930,3419424,121940,3419434,121950,3419416,122000,3419411,122010,3419404,122020,3419393,122030,3419390,122040,3419377,122050,3419378,122100,3419373,122110,3419368,122120,3419362,122130,3419352,122140,3419350,122150,3419351,122200,3419350,122210,3419349,122220,3419354,122230,3419345,122240,3419352,122250,3419340,122300,3419335,122310,3419334,122320,3419334,122330,3419332,122340,3419332,122350,3419335,122400,3419327,122410,3419324,122420,3419314,122430,3419314,122440,3419309,122450,3419301,122500,3419303,122510,3419298,122520,3419295,122530,3419286,122540,3419279,122550,3419272,122600,3419267,122610,3419264,122620,3419247,122630,3419253,122640,3419245,122650,3419246,122700,3419240,122710,3419231

$PJCIOE2,2024-12-04 17:44:38,20241203,122720,3419225,122730,3419215,122740,3419217,122750,3419207,122800,3419207,122810,3419195,122820,3419188,122830,3419184,122840,3419174,122850,3419174,122900,3419177,122910,3419178,122920,3419167,122930,3419172,122940,3419165,122950,3419157,123000,3419156,123010,3419155,123020,3419151,123030,3419143,123040,3419141,123050,3419131,123100,3419130,123110,3419117,123120,3419121,123130,3419117,123140,3419119,123150,3419116,123200,3419117,123210,3419109,123220,3419111,123230,3419110,123240,3419102,123250,3419104,123300,3419103,123310,3419103,123320,3419088,123330,3419085,123340,3419090,123350,3419075,123400,3419085,123410,3419083,123420,3419076,123430,3419070,123440,3419070,123450,3419055,123500,3419062,123510,3419063,123520,3419043,123530,3419049,123540,3419044,123550,3419024,123600,3419032,123610,3419039,123620,3419029,123630,3419031,123640,3419033,123650,3419029,123700,3419027

$PJCIOE2,2024-12-04 17:44:49,20241203,123710,3419021,123720,3419010,123730,3419012,123740,3419000,123750,3419015,123800,3419015,123810,3419015,123820,3419012,123830,3419013,123840,3419003,123850,3419009,123900,3418999,123910,3418993,123920,3419005,123930,3418996,123940,3418998,123950,3419010,124000,3419007,124010,3419001,124020,3418985,124030,3418987,124040,3418971,124050,3418972,124100,3418963,124110,3418959,124120,3418957,124130,3418951,124140,3418947,124150,3418930,124200,3418928,124210,3418938,124220,3418923,124230,3418924,124240,3418926,124250,3418921,124300,3418923,124310,3418914,124320,3418904,124330,3418901,124340,3418896,124350,3418885,124400,3418880,124410,3418885,124420,3418874,124430,3418879,124440,3418865,124450,3418860,124500,3418857,124510,3418858,124520,3418853,124530,3418862,124540,3418847,124550,3418831,124600,3418816,124610,3418817,124620,3418807,124630,3418816,124640,3418822,124650,3418815

$PJCIOE2,2024-12-04 17:45:01,20241203,124700,3418801,124710,3418793,124720,3418769,124730,3418759,124740,3418753,124750,3418760,124800,3418751,124810,3418754,124820,3418733,124830,3418733,124840,3418717,124850,3418716,124900,3418705,124910,3418705,124920,3418695,124930,3418693,124940,3418686,124950,3418677,125000,3418678,125010,3418680,125020,3418663,125030,3418669,125040,3418659,125050,3418661,125100,3418644,125110,3418635,125120,3418631,125130,3418616,125140,3418641,125150,3418619,125200,3418632,125210,3418620,125220,3418606,125230,3418607,125240,3418595,125250,3418601,125300,3418590,125310,3418598,125320,3418586,125330,3418576,125340,3418571,125350,3418570,125400,3418559,125410,3418546,125420,3418552,125430,3418533,125440,3418535,125450,3418529,125500,3418514,125510,3418518,125520,3418512,125530,3418514,125540,3418503,125550,3418522,125600,3418493,125610,3418494,125620,3418489,125630,3418474,125640,3418469

$PJCIOE2,2024-12-04 17:45:12,20241203,125650,3418484,125700,3418457,125710,3418462,125720,3418464,125730,3418446,125740,3418449,125750,3418453,125800,3418441,125810,3418446,125820,3418437,125830,3418443,125840,3418424,125850,3418424,125900,3418421,125910,3418418,125920,3418430,125930,3418430,125940,3418423,125950,3418425,130000,3418416,130010,3418390,130020,3418402,130030,3418404,130040,3418395,130050,3418406,130100,3418403,130110,3418396,130120,3418402,130130,3418388,130140,3418377,130150,3418372,130200,3418376,130210,3418371,130220,3418380,130230,3418377,130240,3418357,130250,3418355,130300,3418339,130310,3418327,130320,3418328,130330,3418320,130340,3418321,130350,3418330,130400,3418336,130410,3418326,130420,3418329,130430,3418325,130440,3418323,130450,3418316,130500,3418316,130510,3418296,130520,3418293,130530,3418301,130540,3418302,130550,3418302,130600,3418308,130610,3418291,130620,3418275,130630,3418263

$PJCIOE2,2024-12-04 17:45:24,20241203,130640,3418257,130650,3418258,130700,3418278,130710,3418287,130720,3418276,130730,3418274,130740,3418254,130750,3418223,130800,3418230,130810,3418233,130820,3418229,130830,3418249,130840,3418245,130850,3418232,130900,3418229,130910,3418229,130920,3418217,130930,3418220,130940,3418222,130950,3418208,131000,3418210,131010,3418219,131020,3418210,131030,3418210,131040,3418207,131050,3418203,131100,3418187,131110,3418181,131120,3418181,131130,3418178,131140,3418181,131150,3418185,131200,3418184,131210,3418180,131220,3418179,131230,3418176,131240,3418168,131250,3418169,131300,3418152,131310,3418153,131320,3418150,131330,3418149,131340,3418151,131350,3418145,131400,3418128,131410,3418116,131420,3418108,131430,3418103,131440,3418101,131450,3418109,131500,3418110,131510,3418107,131520,3418098,131530,3418083,131540,3418067,131550,3418066,131600,3418070,131610,3418070,131620,3418073

$PJCIOE2,2024-12-04 17:45:35,20241203,131630,3418072,131640,3418062,131650,3418046,131700,3418040,131710,3418038,131720,3418039,131730,3418039,131740,3418040,131750,3418038,131800,3418021,131810,3418012,131820,3418002,131830,3418009,131840,3418002,131850,3418014,131900,3417995,131910,3417988,131920,3417978,131930,3417968,131940,3417973,131950,3417970,132000,3417971,132010,3417962,132020,3417959,132030,3417951,132040,3417940,132050,3417944,132100,3417935,132110,3417933,132120,3417925,132130,3417924,132140,3417917,132150,3417915,132200,3417902,132210,3417903,132220,3417897,132230,3417894,132240,3417887,132250,3417898,132300,3417883,132310,3417888,132320,3417877,132330,3417878,132340,3417879,132350,3417875,132400,3417877,132410,3417881,132420,3417876,132430,3417880,132440,3417869,132450,3417880,132500,3417876,132510,3417884,132520,3417886,132530,3417890,132540,3417900,132550,3417897,132600,3417901,132610,3417906

$PJCIOE2,2024-12-04 17:45:47,20241203,132620,3417910,132630,3417910,132640,3417913,132650,3417931,132700,3417923,132710,3417936,132720,3417934,132730,3417934,132740,3417942,132750,3417948,132800,3417951,132810,3417956,132820,3417957,132830,3417952,132840,3417951,132850,3417963,132900,3417950,132910,3417963,132920,3417955,132930,3417954,132940,3417955,132950,3417944,133000,3417941,133010,3417946,133020,3417936,133030,3417947,133040,3417944,133050,3417938,133100,3417935,133110,3417931,133120,3417918,133130,3417909,133140,3417915,133150,3417907,133200,3417905,133210,3417902,133220,3417892,133230,3417888,133240,3417876,133250,3417871,133300,3417873,133310,3417872,133320,3417862,133330,3417860,133340,3417855,133350,3417841,133400,3417840,133410,3417837,133420,3417828,133430,3417828,133440,3417827,133450,3417821,133500,3417814,133510,3417812,133520,3417802,133530,3417799,133540,3417789,133550,3417791,133600,3417782

$PJCIOE2,2024-12-04 17:45:58,20241203,133610,3417787,133620,3417785,133630,3417782,133640,3417771,133650,3417780,133700,3417767,133710,3417759,133720,3417766,133730,3417767,133740,3417770,133750,3417769,133800,3417761,133810,3417765,133820,3417763,133830,3417746,133840,3417755,133850,3417763,133900,3417756,133910,3417761,133920,3417758,133930,3417758,133940,3417757,133950,3417761,134000,3417770,134010,3417780,134020,3417776,134030,3417766,134040,3417767,134050,3417774,134100,3417762,134110,3417763,134120,3417770,134130,3417758,134140,3417763,134150,3417763,134200,3417764,134210,3417770,134220,3417764,134230,3417767,134240,3417767,134250,3417757,134300,3417759,134310,3417771,134320,3417764,134330,3417760,134340,3417764,134350,3417750,134400,3417746,134410,3417751,134420,3417754,134430,3417764,134440,3417766,134450,3417755,134500,3417737,134510,3417737,134520,3417719,134530,3417725,134540,3417743,134550,3417739

$PJCIOE2,2024-12-04 17:46:10,20241203,134600,3417730,134610,3417727,134620,3417701,134630,3417696,134640,3417703,134650,3417698,134700,3417699,134710,3417699,134720,3417674,134730,3417657,134740,3417646,134750,3417638,134800,3417637,134810,3417637,134820,3417633,134830,3417627,134840,3417615,134850,3417606,134900,3417599,134910,3417597,134920,3417599,134930,3417598,134940,3417585,134950,3417588,135000,3417578,135010,3417563,135020,3417565,135030,3417563,135040,3417556,135050,3417566,135100,3417557,135110,3417561,135120,3417551,135130,3417538,135140,3417528,135150,3417532,135200,3417526,135210,3417540,135220,3417535,135230,3417532,135240,3417529,135250,3417525,135300,3417517,135310,3417523,135320,3417517,135330,3417523,135340,3417526,135350,3417527,135400,3417526,135410,3417529,135420,3417514,135430,3417523,135440,3417523,135450,3417514,135500,3417506,135510,3417516,135520,3417503,135530,3417502,135540,3417509

$PJCIOE2,2024-12-04 17:46:21,20241203,135550,3417515,135600,3417508,135610,3417511,135620,3417488,135630,3417484,135640,3417484,135650,3417476,135700,3417467,135710,3417478,135720,3417456,135730,3417461,135740,3417466,135750,3417447,135800,3417441,135810,3417441,135820,3417427,135830,3417431,135840,3417434,135850,3417436,135900,3417429,135910,3417421,135920,3417400,135930,3417396,135940,3417382,135950,3417383,140000,3417380,140010,3417373,140020,3417360,140030,3417349,140040,3417326,140050,3417323,140100,3417312,140110,3417314,140120,3417315,140130,3417306,140140,3417292,140150,3417281,140200,3417267,140210,3417256,140220,3417250,140230,3417250,140240,3417245,140250,3417243,140300,3417233,140310,3417225,140320,3417220,140330,3417213,140340,3417209,140350,3417215,140400,3417211,140410,3417203,140420,3417194,140430,3417185,140440,3417177,140450,3417170,140500,3417164,140510,3417164,140520,3417160,140530,3417155

$PJCIOE2,2024-12-04 17:46:33,20241203,140540,3417150,140550,3417145,140600,3417137,140610,3417137,140620,3417128,140630,3417122,140640,3417117,140650,3417107,140700,3417098,140710,3417094,140720,3417090,140730,3417083,140740,3417076,140750,3417071,140800,3417057,140810,3417051,140820,3417042,140830,3417038,140840,3417032,140850,3417021,140900,3417012,140910,3417001,140920,3416990,140930,3416985,140940,3416979,140950,3416970,141000,3416959,141010,3416948,141020,3416934,141030,3416928,141040,3416922,141050,3416920,141100,3416913,141110,3416901,141120,3416896,141130,3416878,141140,3416877,141150,3416869,141200,3416872,141210,3416863,141220,3416859,141230,3416858,141240,3416848,141250,3416846,141300,3416844,141310,3416846,141320,3416843,141330,3416843,141340,3416838,141350,3416838,141400,3416829,141410,3416828,141420,3416821,141430,3416819,141440,3416812,141450,3416816,141500,3416808,141510,3416805,141520,3416797

$PJCIOE2,2024-12-04 17:46:45,20241203,141530,3416794,141540,3416786,141550,3416786,141600,3416776,141610,3416770,141620,3416764,141630,3416750,141640,3416744,141650,3416732,141700,3416720,141710,3416709,141720,3416693,141730,3416688,141740,3416693,141750,3416688,141800,3416691,141810,3416687,141820,3416676,141830,3416657,141840,3416664,141850,3416654,141900,3416660,141910,3416672,141920,3416677,141930,3416676,141940,3416669,141950,3416661,142000,3416659,142010,3416646,142020,3416647,142030,3416654,142040,3416657,142050,3416661,142100,3416659,142110,3416648,142120,3416640,142130,3416634,142140,3416626,142150,3416627,142200,3416627,142210,3416622,142220,3416617,142230,3416614,142240,3416604,142250,3416606,142300,3416602,142310,3416600,142320,3416593,142330,3416589,142340,3416578,142350,3416576,142400,3416568,142410,3416561,142420,3416558,142430,3416552,142440,3416543,142450,3416541,142500,3416534,142510,3416533

$PJCIOE2,2024-12-04 17:46:56,20241203,142520,3416527,142530,3416527,142540,3416520,142550,3416509,142600,3416509,142610,3416499,142620,3416488,142630,3416503,142640,3416499,142650,3416504,142700,3416508,142710,3416502,142720,3416491,142730,3416491,142740,3416489,142750,3416492,142800,3416503,142810,3416513,142820,3416511,142830,3416513,142840,3416507,142850,3416501,142900,3416498,142910,3416502,142920,3416507,142930,3416522,142940,3416525,142950,3416527,143000,3416516,143010,3416507,143020,3416492,143030,3416490,143040,3416495,143050,3416504,143100,3416505,143110,3416506,143120,3416494,143130,3416486,143140,3416473,143150,3416468,143200,3416466,143210,3416471,143220,3416466,143230,3416467,143240,3416461,143250,3416452,143300,3416447,143310,3416442,143320,3416437,143330,3416438,143340,3416440,143350,3416440,143400,3416436,143410,3416429,143420,3416420,143430,3416416,143440,3416409,143450,3416410,143500,3416411

$PJCIOE2,2024-12-04 17:47:08,20241203,143510,3416407,143520,3416403,143530,3416397,143540,3416389,143550,3416390,143600,3416384,143610,3416384,143620,3416380,143630,3416376,143640,3416369,143650,3416372,143700,3416363,143710,3416364,143720,3416361,143730,3416358,143740,3416359,143750,3416360,143800,3416356,143810,3416358,143820,3416353,143830,3416354,143840,3416356,143850,3416358,143900,3416359,143910,3416361,143920,3416356,143930,3416362,143940,3416358,143950,3416362,144000,3416362,144010,3416365,144020,3416359,144030,3416366,144040,3416364,144050,3416365,144100,3416364,144110,3416365,144120,3416358,144130,3416361,144140,3416360,144150,3416364,144200,3416363,144210,3416364,144220,3416361,144230,3416357,144240,3416351,144250,3416349,144300,3416345,144310,3416345,144320,3416343,144330,3416342,144340,3416335,144350,3416333,144400,3416325,144410,3416322,144420,3416317,144430,3416315,144440,3416310,144450,3416306

$PJCIOE2,2024-12-04 17:47:19,20241203,144500,3416301,144510,3416296,144520,3416289,144530,3416288,144540,3416283,144550,3416282,144600,3416278,144610,3416274,144620,3416269,144630,3416266,144640,3416260,144650,3416260,144700,3416257,144710,3416254,144720,3416250,144730,3416248,144740,3416246,144750,3416247,144800,3416243,144810,3416245,144820,3416240,144830,3416242,144840,3416238,144850,3416235,144900,3416235,144910,3416234,144920,3416233,144930,3416236,144940,3416235,144950,3416234,145000,3416231,145010,3416226,145020,3416222,145030,3416221,145040,3416227,145050,3416230,145100,3416233,145110,3416232,145120,3416227,145130,3416221,145140,3416215,145150,3416220,145200,3416219,145210,3416223,145220,3416217,145230,3416211,145240,3416208,145250,3416203,145300,3416203,145310,3416208,145320,3416206,145330,3416204,145340,3416211,145350,3416201,145400,3416202,145410,3416205,145420,3416205,145430,3416210,145440,3416210

$PJCIOE2,2024-12-04 17:47:31,20241203,145450,3416210,145500,3416204,145510,3416204,145520,3416199,145530,3416202,145540,3416202,145550,3416210,145600,3416207,145610,3416211,145620,3416206,145630,3416211,145640,3416206,145650,3416208,145700,3416204,145710,3416217,145720,3416206,145730,3416213,145740,3416213,145750,3416213,145800,3416210,145810,3416215,145820,3416210,145830,3416210,145840,3416211,145850,3416218,145900,3416216,145910,3416222,145920,3416221,145930,3416223,145940,3416222,145950,3416222,150000,3416229,150010,3416230,150020,3416233,150030,3416241,150040,3416242,150050,3416251,150100,3416254,150110,3416264,150120,3416268,150130,3416273,150140,3416285,150150,3416291,150200,3416301,150210,3416307,150220,3416318,150230,3416325,150240,3416332,150250,3416349,150300,3416357,150310,3416369,150320,3416373,150330,3416389,150340,3416392,150350,3416405,150400,3416411,150410,3416427,150420,3416433,150430,3416445

$PJCIOE2,2024-12-04 17:47:42,20241203,150440,3416456,150450,3416463,150500,3416474,150510,3416487,150520,3416491,150530,3416501,150540,3416512,150550,3416522,150600,3416530,150610,3416539,150620,3416546,150630,3416552,150640,3416565,150650,3416569,150700,3416578,150710,3416585,150720,3416590,150730,3416599,150740,3416603,150750,3416611,150800,3416614,150810,3416629,150820,3416620,150830,3416632,150840,3416638,150850,3416647,150900,3416655,150910,3416667,150920,3416661,150930,3416673,150940,3416673,150950,3416682,151000,3416686,151010,3416696,151020,3416696,151030,3416708,151040,3416707,151050,3416718,151100,3416717,151110,3416724,151120,3416726,151130,3416731,151140,3416734,151150,3416739,151200,3416742,151210,3416747,151220,3416747,151230,3416754,151240,3416755,151250,3416756,151300,3416750,151310,3416757,151320,3416751,151330,3416759,151340,3416761,151350,3416765,151400,3416771,151410,3416772,151420,3416770

$PJCIOE2,2024-12-04 17:47:54,20241203,151430,3416773,151440,3416770,151450,3416773,151500,3416775,151510,3416778,151520,3416778,151530,3416786,151540,3416789,151550,3416794,151600,3416798,151610,3416803,151620,3416803,151630,3416806,151640,3416811,151650,3416816,151700,3416819,151710,3416824,151720,3416826,151730,3416829,151740,3416838,151750,3416842,151800,3416847,151810,3416850,151820,3416846,151830,3416854,151840,3416854,151850,3416859,151900,3416865,151910,3416870,151920,3416871,151930,3416871,151940,3416878,151950,3416875,152000,3416874,152010,3416876,152020,3416876,152030,3416874,152040,3416876,152050,3416881,152100,3416879,152110,3416876,152120,3416878,152130,3416871,152140,3416869,152150,3416867,152200,3416865,152210,3416867,152220,3416871,152230,3416871,152240,3416872,152250,3416874,152300,3416867,152310,3416866,152320,3416859,152330,3416865,152340,3416867,152350,3416877,152400,3416877,152410,3416876

$PJCIOE2,2024-12-04 17:48:05,20241203,152420,3416870,152430,3416865,152440,3416865,152450,3416868,152500,3416869,152510,3416870,152520,3416870,152530,3416869,152540,3416863,152550,3416863,152600,3416859,152610,3416861,152620,3416854,152630,3416855,152640,3416849,152650,3416847,152700,3416844,152710,3416847,152720,3416845,152730,3416842,152740,3416836,152750,3416829,152800,3416825,152810,3416824,152820,3416819,152830,3416821,152840,3416817,152850,3416820,152900,3416819,152910,3416811,152920,3416806,152930,3416812,152940,3416811,152950,3416812,153000,3416815,153010,3416810,153020,3416805,153030,3416807,153040,3416807,153050,3416805,153100,3416816,153110,3416814,153120,3416805,153130,3416810,153140,3416806,153150,3416802,153200,3416806,153210,3416801,153220,3416795,153230,3416798,153240,3416789,153250,3416790,153300,3416793,153310,3416788,153320,3416785,153330,3416793,153340,3416777,153350,3416782,153400,3416775

$PJCIOE2,2024-12-04 17:48:17,20241203,153410,3416779,153420,3416770,153430,3416787,153440,3416767,153450,3416782,153500,3416774,153510,3416776,153520,3416769,153530,3416779,153540,3416767,153550,3416782,153600,3416770,153610,3416779,153620,3416774,153630,3416778,153640,3416771,153650,3416782,153700,3416780,153710,3416778,153720,3416787,153730,3416788,153740,3416779,153750,3416800,153800,3416789,153810,3416789,153820,3416799,153830,3416789,153840,3416809,153850,3416798,153900,3416818,153910,3416812,153920,3416822,153930,3416814,153940,3416820,153950,3416827,154000,3416831,154010,3416826,154020,3416851,154030,3416837,154040,3416851,154050,3416845,154100,3416866,154110,3416858,154120,3416870,154130,3416872,154140,3416874,154150,3416882,154200,3416876,154210,3416892,154220,3416880,154230,3416898,154240,3416894,154250,3416908,154300,3416892,154310,3416917,154320,3416895,154330,3416921,154340,3416907,154350,3416918

$PJCIOE2,2024-12-04 17:48:28,20241203,154400,3416921,154410,3416916,154420,3416935,154430,3416918,154440,3416938,154450,3416937,154500,3416951,154510,3416946,154520,3416950,154530,3416959,154540,3416958,154550,3416963,154600,3416965,154610,3416975,154620,3416976,154630,3416982,154640,3416993,154650,3416991,154700,3417005,154710,3417008,154720,3417012,154730,3417019,154740,3417029,154750,3417031,154800,3417031,154810,3417049,154820,3417040,154830,3417049,154840,3417059,154850,3417070,154900,3417057,154910,3417094,154920,3417072,154930,3417086,154940,3417095,154950,3417111,155000,3417102,155010,3417119,155020,3417125,155030,3417125,155040,3417137,155050,3417142,155100,3417151,155110,3417158,155120,3417163,155130,3417175,155140,3417169,155150,3417183,155200,3417184,155210,3417193,155220,3417189,155230,3417201,155240,3417206,155250,3417208,155300,3417219,155310,3417216,155320,3417220,155330,3417228,155340,3417231

$PJCIOE2,2024-12-04 17:48:40,20241203,155350,3417238,155400,3417239,155410,3417245,155420,3417243,155430,3417253,155440,3417250,155450,3417259,155500,3417261,155510,3417268,155520,3417267,155530,3417274,155540,3417272,155550,3417276,155600,3417280,155610,3417275,155620,3417281,155630,3417284,155640,3417281,155650,3417298,155700,3417280,155710,3417288,155720,3417296,155730,3417286,155740,3417277,155750,3417301,155800,3417285,155810,3417289,155820,3417284,155830,3417285,155840,3417283,155850,3417281,155900,3417288,155910,3417267,155920,3417297,155930,3417266,155940,3417275,155950,3417276,160000,3417268,160010,3417262,160020,3417267,160030,3417266,160040,3417257,160050,3417272,160100,3417256,160110,3417255,160120,3417255,160130,3417244,160140,3417253,160150,3417238,160200,3417247,160210,3417247,160220,3417243,160230,3417242,160240,3417248,160250,3417234,160300,3417239,160310,3417230,160320,3417242,160330,3417230

$PJCIOE2,2024-12-04 17:48:51,20241203,160340,3417244,160350,3417236,160400,3417237,160410,3417236,160420,3417220,160430,3417240,160440,3417228,160450,3417236,160500,3417235,160510,3417238,160520,3417218,160530,3417242,160540,3417227,160550,3417235,160600,3417237,160610,3417240,160620,3417236,160630,3417237,160640,3417241,160650,3417240,160700,3417235,160710,3417247,160720,3417242,160730,3417242,160740,3417250,160750,3417249,160800,3417247,160810,3417251,160820,3417255,160830,3417249,160840,3417249,160850,3417259,160900,3417254,160910,3417257,160920,3417250,160930,3417263,160940,3417263,160950,3417264,161000,3417262,161010,3417278,161020,3417260,161030,3417272,161040,3417278,161050,3417268,161100,3417287,161110,3417280,161120,3417280,161130,3417279,161140,3417290,161150,3417282,161200,3417292,161210,3417297,161220,3417291,161230,3417297,161240,3417295,161250,3417297,161300,3417299,161310,3417310,161320,3417308

$PJCIOE2,2024-12-04 17:49:03,20241203,161330,3417308,161340,3417318,161350,3417304,161400,3417321,161410,3417314,161420,3417323,161430,3417322,161440,3417328,161450,3417323,161500,3417329,161510,3417325,161520,3417323,161530,3417328,161540,3417343,161550,3417324,161600,3417343,161610,3417341,161620,3417336,161630,3417340,161640,3417354,161650,3417340,161700,3417353,161710,3417357,161720,3417351,161730,3417356,161740,3417363,161750,3417363,161800,3417375,161810,3417385,161820,3417389,161830,3417388,161840,3417403,161850,3417394,161900,3417398,161910,3417406,161920,3417417,161930,3417427,161940,3417446,161950,3417442,162000,3417447,162010,3417447,162020,3417447,162030,3417459,162040,3417467,162050,3417484,162100,3417489,162110,3417493,162120,3417494,162130,3417500,162140,3417502,162150,3417506,162200,3417509,162210,3417517,162220,3417516,162230,3417520,162240,3417528,162250,3417527,162300,3417538,162310,3417543

$PJCIOE2,2024-12-04 17:49:14,20241203,162320,3417545,162330,3417554,162340,3417549,162350,3417543,162400,3417553,162410,3417554,162420,3417552,162430,3417563,162440,3417563,162450,3417572,162500,3417560,162510,3417580,162520,3417567,162530,3417589,162540,3417579,162550,3417594,162600,3417587,162610,3417596,162620,3417601,162630,3417594,162640,3417612,162650,3417620,162700,3417631,162710,3417637,162720,3417635,162730,3417650,162740,3417646,162750,3417649,162800,3417665,162810,3417672,162820,3417671,162830,3417702,162840,3417686,162850,3417705,162900,3417701,162910,3417722,162920,3417715,162930,3417727,162940,3417741,162950,3417751,163000,3417757,163010,3417770,163020,3417782,163030,3417792,163040,3417797,163050,3417807,163100,3417816,163110,3417815,163120,3417832,163130,3417845,163140,3417841,163150,3417867,163200,3417871,163210,3417881,163220,3417883,163230,3417896,163240,3417910,163250,3417924,163300,3417934

$PJCIOE2,2024-12-04 17:49:26,20241203,163310,3417948,163320,3417950,163330,3417958,163340,3417971,163350,3417984,163400,3417989,163410,3418000,163420,3418023,163430,3418025,163440,3418035,163450,3418057,163500,3418056,163510,3418079,163520,3418083,163530,3418086,163540,3418099,163550,3418118,163600,3418115,163610,3418134,163620,3418141,163630,3418153,163640,3418148,163650,3418167,163700,3418160,163710,3418176,163720,3418174,163730,3418191,163740,3418190,163750,3418205,163800,3418217,163810,3418214,163820,3418223,163830,3418224,163840,3418230,163850,3418235,163900,3418244,163910,3418248,163920,3418261,163930,3418263,163940,3418266,163950,3418280,164000,3418281,164010,3418289,164020,3418289,164030,3418298,164040,3418309,164050,3418310,164100,3418328,164110,3418321,164120,3418321,164130,3418333,164140,3418328,164150,3418336,164200,3418345,164210,3418356,164220,3418346,164230,3418368,164240,3418360,164250,3418368

$PJCIOE2,2024-12-04 17:49:38,20241203,164300,3418371,164310,3418371,164320,3418374,164330,3418378,164340,3418384,164350,3418391,164400,3418399,164410,3418397,164420,3418406,164430,3418401,164440,3418409,164450,3418415,164500,3418417,164510,3418433,164520,3418423,164530,3418439,164540,3418443,164550,3418449,164600,3418461,164610,3418473,164620,3418475,164630,3418479,164640,3418493,164650,3418494,164700,3418494,164710,3418511,164720,3418511,164730,3418525,164740,3418528,164750,3418548,164800,3418551,164810,3418571,164820,3418575,164830,3418583,164840,3418595,164850,3418595,164900,3418616,164910,3418620,164920,3418627,164930,3418638,164940,3418649,164950,3418658,165000,3418664,165010,3418674,165020,3418677,165030,3418682,165040,3418690,165050,3418693,165100,3418709,165110,3418710,165120,3418707,165130,3418719,165140,3418723,165150,3418729,165200,3418732,165210,3418743,165220,3418735,165230,3418741,165240,3418740

$PJCIOE2,2024-12-04 17:49:49,20241203,165250,3418750,165300,3418739,165310,3418754,165320,3418747,165330,3418763,165340,3418747,165350,3418761,165400,3418761,165410,3418766,165420,3418757,165430,3418768,165440,3418755,165450,3418761,165500,3418764,165510,3418758,165520,3418760,165530,3418759,165540,3418759,165550,3418757,165600,3418766,165610,3418757,165620,3418765,165630,3418761,165640,3418770,165650,3418765,165700,3418768,165710,3418771,165720,3418777,165730,3418773,165740,3418785,165750,3418787,165800,3418791,165810,3418795,165820,3418795,165830,3418801,165840,3418800,165850,3418815,165900,3418812,165910,3418824,165920,3418824,165930,3418822,165940,3418838,165950,3418841,170000,3418849,170010,3418859,170020,3418863,170030,3418868,170040,3418869,170050,3418879,170100,3418879,170110,3418892,170120,3418897,170130,3418905,170140,3418907,170150,3418919,170200,3418915,170210,3418924,170220,3418933,170230,3418944

$PJCIOE2,2024-12-04 17:50:01,20241203,170240,3418953,170250,3418960,170300,3418974,170310,3418971,170320,3418986,170330,3418988,170340,3419001,170350,3419010,170400,3419012,170410,3419021,170420,3419016,170430,3419019,170440,3419031,170450,3419036,170500,3419050,170510,3419059,170520,3419059,170530,3419065,170540,3419067,170550,3419071,170600,3419078,170610,3419081,170620,3419086,170630,3419084,170640,3419094,170650,3419095,170700,3419107,170710,3419109,170720,3419122,170730,3419115,170740,3419124,170750,3419122,170800,3419127,170810,3419133,170820,3419138,170830,3419137,170840,3419139,170850,3419146,170900,3419136,170910,3419155,170920,3419147,170930,3419172,170940,3419163,170950,3419183,171000,3419172,171010,3419182,171020,3419177,171030,3419183,171040,3419187,171050,3419199,171100,3419200,171110,3419213,171120,3419219,171130,3419222,171140,3419230,171150,3419241,171200,3419242,171210,3419249,171220,3419248

$PJCIOE2,2024-12-04 17:50:12,20241203,171230,3419254,171240,3419262,171250,3419269,171300,3419283,171310,3419286,171320,3419295,171330,3419310,171340,3419313,171350,3419339,171400,3419342,171410,3419369,171420,3419383,171430,3419405,171440,3419423,171450,3419445,171500,3419464,171510,3419478,171520,3419504,171530,3419534,171540,3419551,171550,3419582,171600,3419605,171610,3419622,171620,3419648,171630,3419650,171640,3419670,171650,3419683,171700,3419705,171710,3419732,171720,3419770,171730,3419793,171740,3419824,171750,3419847,171800,3419862,171810,3419874,171820,3419902,171830,3419922,171840,3419950,171850,3419971,171900,3419991,171910,3420006,171920,3420019,171930,3420039,171940,3420061,171950,3420087,172000,3420114,172010,3420136,172020,3420150,172030,3420179,172040,3420200,172050,3420233,172100,3420245,172110,3420264,172120,3420276,172130,3420293,172140,3420300,172150,3420316,172200,3420329,172210,3420345

$PJCIOE2,2024-12-04 17:50:24,20241203,172220,3420363,172230,3420388,172240,3420403,172250,3420416,172300,3420420,172310,3420429,172320,3420425,172330,3420442,172340,3420451,172350,3420464,172400,3420481,172410,3420503,172420,3420506,172430,3420528,172440,3420532,172450,3420552,172500,3420554,172510,3420557,172520,3420558,172530,3420558,172540,3420566,172550,3420567,172600,3420572,172610,3420576,172620,3420574,172630,3420570,172640,3420566,172650,3420564,172700,3420556,172710,3420554,172720,3420548,172730,3420538,172740,3420523,172750,3420514,172800,3420499,172810,3420489,172820,3420477,172830,3420472,172840,3420463,172850,3420452,172900,3420421,172910,3420393,172920,3420358,172930,3420336,172940,3420321,172950,3420312,173000,3420308,173010,3420293,173020,3420268,173030,3420238,173040,3420210,173050,3420184,173100,3420173,173110,3420167,173120,3420170,173130,3420162,173140,3420153,173150,3420132,173200,3420133

$PJCIOE2,2024-12-04 17:50:35,20241203,173210,3420137,173220,3420140,173230,3420151,173240,3420155,173250,3420148,173300,3420136,173310,3420140,173320,3420136,173330,3420148,173340,3420169,173350,3420198,173400,3420217,173410,3420242,173420,3420256,173430,3420272,173440,3420289,173450,3420314,173500,3420329,173510,3420346,173520,3420361,173530,3420389,173540,3420406,173550,3420438,173600,3420456,173610,3420469,173620,3420490,173630,3420506,173640,3420522,173650,3420533,173700,3420545,173710,3420548,173720,3420560,173730,3420574,173740,3420585,173750,3420590,173800,3420588,173810,3420580,173820,3420566,173830,3420555,173840,3420547,173850,3420542,173900,3420540,173910,3420538,173920,3420527,173930,3420498,173940,3420472,173950,3420467,174000,3420430,174010,3420404,174020,3420377,174030,3420330,174040,3420272,174050,3420238,174100,3420201,174110,3420175,174120,3420153,174130,3420133,174140,3420098,174150,3420056

$PJCIOE2,2024-12-04 17:50:47,20241203,174200,3419977,174210,3419912,174220,3419855,174230,3419822,174240,3419782,174250,3419763,174300,3419717,174310,3419667,174320,3419619,174330,3419564,174340,3419540,174350,3419526,174400,3419509,174410,3419490,174420,3419451,174430,3419402,174440,3419354,174450,3419336,174500,3419323,174510,3419323,174520,3419315,174530,3419294,174540,3419266,174550,3419238,174600,3419220,174610,3419225,174620,3419225,174630,3419228,174640,3419222,174650,3419213,174700,3419211,174710,3419212,174720,3419215,174730,3419223,174740,3419231,174750,3419221,174800,3419214,174810,3419205,174820,3419209,174830,3419222,174840,3419244,174850,3419260,174900,3419268,174910,3419272,174920,3419274,174930,3419277,174940,3419288,174950,3419311,175000,3419334,175010,3419345,175020,3419342,175030,3419352,175040,3419350,175050,3419363,175100,3419393,175110,3419415,175120,3419434,175130,3419447,175140,3419454

$PJCIOE2,2024-12-04 17:50:58,20241203,175150,3419462,175200,3419476,175210,3419500,175220,3419525,175230,3419552,175240,3419567,175250,3419578,175300,3419580,175310,3419588,175320,3419600,175330,3419622,175340,3419643,175350,3419665,175400,3419678,175410,3419693,175420,3419698,175430,3419720,175440,3419735,175450,3419750,175500,3419762,175510,3419777,175520,3419778,175530,3419791,175540,3419805,175550,3419830,175600,3419843,175610,3419869,175620,3419883,175630,3419897,175640,3419904,175650,3419916,175700,3419928,175710,3419941,175720,3419954,175730,3419969,175740,3419978,175750,3419998,175800,3420010,175810,3420034,175820,3420047,175830,3420065,175840,3420077,175850,3420092,175900,3420104,175910,3420119,175920,3420135,175930,3420156,175940,3420178,175950,3420193,180000,3420205,180010,3420221,180020,3420239,180030,3420253,180040,3420278,180050,3420293,180100,3420313,180110,3420327,180120,3420338,180130,3420352

$PJCIOE2,2024-12-04 17:51:10,20241203,180140,3420377,180150,3420396,180200,3420412,180210,3420444,180220,3420454,180230,3420464,180240,3420468,180250,3420485,180300,3420497,180310,3420520,180320,3420549,180330,3420576,180340,3420590,180350,3420619,180400,3420630,180410,3420657,180420,3420676,180430,3420704,180440,3420720,180450,3420751,180500,3420770,180510,3420781,180520,3420796,180530,3420816,180540,3420844,180550,3420877,180600,3420913,180610,3420941,180620,3420962,180630,3420978,180640,3420987,180650,3420997,180700,3421009,180710,3421035,180720,3421057,180730,3421086,180740,3421109,180750,3421126,180800,3421145,180810,3421156,180820,3421158,180830,3421171,180840,3421197,180850,3421223,180900,3421231,180910,3421254,180920,3421246,180930,3421228,180940,3421182,180950,3421143,181000,3421093,181010,3421073,181020,3421063,181030,3421057,181040,3421040,181050,3421019,181100,3420980,181110,3420941,181120,3420892

$PJCIOE2,2024-12-04 17:51:21,20241203,181130,3420860,181140,3420836,181150,3420811,181200,3420782,181210,3420743,181220,3420695,181230,3420641,181240,3420596,181250,3420576,181300,3420556,181310,3420539,181320,3420503,181330,3420459,181340,3420419,181350,3420381,181400,3420345,181410,3420324,181420,3420303,181430,3420291,181440,3420272,181450,3420241,181500,3420196,181510,3420175,181520,3420153,181530,3420151,181540,3420139,181550,3420127,181600,3420083,181610,3420058,181620,3420021,181630,3420005,181640,3419996,181650,3419995,181700,3419980,181710,3419969,181720,3419944,181730,3419931,181740,3419906,181750,3419900,181800,3419884,181810,3419878,181820,3419868,181830,3419857,181840,3419836,181850,3419819,181900,3419805,181910,3419790,181920,3419781,181930,3419770,181940,3419759,181950,3419742,182000,3419724,182010,3419718,182020,3419704,182030,3419693,182040,3419684,182050,3419679,182100,3419666,182110,3419653

$PJCIOE2,2024-12-04 17:51:33,20241203,182120,3419640,182130,3419630,182140,3419618,182150,3419596,182200,3419579,182210,3419560,182220,3419540,182230,3419525,182240,3419493,182250,3419465,182300,3419431,182310,3419408,182320,3419391,182330,3419386,182340,3419379,182350,3419379,182400,3419363,182410,3419340,182420,3419305,182430,3419272,182440,3419245,182450,3419239,182500,3419235,182510,3419238,182520,3419232,182530,3419226,182540,3419201,182550,3419177,182600,3419163,182610,3419156,182620,3419151,182630,3419156,182640,3419160,182650,3419162,182700,3419166,182710,3419165,182720,3419160,182730,3419159,182740,3419158,182750,3419157,182800,3419150,182810,3419155,182820,3419148,182830,3419148,182840,3419145,182850,3419152,182900,3419148,182910,3419159,182920,3419166,182930,3419177,182940,3419176,182950,3419182,183000,3419184,183010,3419178,183020,3419176,183030,3419177,183040,3419182,183050,3419184,183100,3419182

$PJCIOE2,2024-12-04 17:51:44,20241203,183110,3419174,183120,3419163,183130,3419150,183140,3419143,183150,3419151,183200,3419161,183210,3419169,183220,3419175,183230,3419175,183240,3419179,183250,3419166,183300,3419157,183310,3419139,183320,3419117,183330,3419096,183340,3419081,183350,3419078,183400,3419071,183410,3419062,183420,3419047,183430,3419031,183440,3419005,183450,3418984,183500,3418955,183510,3418931,183520,3418911,183530,3418896,183540,3418869,183550,3418841,183600,3418805,183610,3418771,183620,3418736,183630,3418709,183640,3418678,183650,3418650,183700,3418614,183710,3418581,183720,3418545,183730,3418517,183740,3418488,183750,3418464,183800,3418435,183810,3418407,183820,3418374,183830,3418343,183840,3418318,183850,3418298,183900,3418271,183910,3418254,183920,3418221,183930,3418196,183940,3418168,183950,3418144,184000,3418117,184010,3418094,184020,3418070,184030,3418047,184040,3418024,184050,3418000

$PJCIOE2,2024-12-04 17:51:56,20241203,184100,3417977,184110,3417960,184120,3417938,184130,3417919,184140,3417901,184150,3417882,184200,3417864,184210,3417848,184220,3417830,184230,3417812,184240,3417793,184250,3417776,184300,3417756,184310,3417737,184320,3417715,184330,3417696,184340,3417678,184350,3417663,184400,3417645,184410,3417632,184420,3417613,184430,3417599,184440,3417579,184450,3417566,184500,3417547,184510,3417533,184520,3417512,184530,3417496,184540,3417475,184550,3417459,184600,3417440,184610,3417425,184620,3417406,184630,3417387,184640,3417370,184650,3417349,184700,3417329,184710,3417313,184720,3417292,184730,3417276,184740,3417261,184750,3417247,184800,3417232,184810,3417213,184820,3417193,184830,3417176,184840,3417159,184850,3417144,184900,3417129,184910,3417113,184920,3417096,184930,3417078,184940,3417062,184950,3417048,185000,3417031,185010,3417022,185020,3417005,185030,3416993,185040,3416979

$PJCIOE2,2024-12-04 17:52:07,20241203,185050,3416968,185100,3416953,185110,3416943,185120,3416925,185130,3416914,185140,3416899,185150,3416889,185200,3416876,185210,3416863,185220,3416849,185230,3416841,185240,3416829,185250,3416824,185300,3416815,185310,3416806,185320,3416794,185330,3416785,185340,3416776,185350,3416771,185400,3416764,185410,3416757,185420,3416749,185430,3416746,185440,3416739,185450,3416738,185500,3416732,185510,3416728,185520,3416720,185530,3416719,185540,3416712,185550,3416711,185600,3416709,185610,3416706,185620,3416699,185630,3416700,185640,3416694,185650,3416698,185700,3416693,185710,3416694,185720,3416688,185730,3416689,185740,3416686,185750,3416689,185800,3416685,185810,3416685,185820,3416679,185830,3416678,185840,3416676,185850,3416677,185900,3416676,185910,3416677,185920,3416675,185930,3416675,185940,3416675,185950,3416676,190000,3416674,190010,3416675,190020,3416671,190030,3416673

$PJCIOE2,2024-12-04 17:52:19,20241203,190040,3416670,190050,3416676,190100,3416677,190110,3416679,190120,3416678,190130,3416680,190140,3416682,190150,3416685,190200,3416688,190210,3416688,190220,3416689,190230,3416690,190240,3416693,190250,3416696,190300,3416697,190310,3416699,190320,3416700,190330,3416705,190340,3416705,190350,3416710,190400,3416712,190410,3416719,190420,3416717,190430,3416722,190440,3416721,190450,3416726,190500,3416726,190510,3416732,190520,3416731,190530,3416738,190540,3416741,190550,3416746,190600,3416750,190610,3416755,190620,3416755,190630,3416760,190640,3416762,190650,3416771,190700,3416775,190710,3416782,190720,3416786,190730,3416792,190740,3416796,190750,3416805,190800,3416811,190810,3416821,190820,3416825,190830,3416835,190840,3416842,190850,3416849,190900,3416853,190910,3416861,190920,3416864,190930,3416870,190940,3416875,190950,3416887,191000,3416889,191010,3416896,191020,3416896

$PJCIOE2,2024-12-04 17:52:30,20241203,191030,3416900,191040,3416905,191050,3416913,191100,3416918,191110,3416927,191120,3416929,191130,3416933,191140,3416934,191150,3416938,191200,3416943,191210,3416948,191220,3416946,191230,3416956,191240,3416962,191250,3416973,191300,3416979,191310,3416986,191320,3416987,191330,3416990,191340,3416993,191350,3417002,191400,3417009,191410,3417020,191420,3417028,191430,3417042,191440,3417051,191450,3417067,191500,3417077,191510,3417088,191520,3417099,191530,3417113,191540,3417125,191550,3417139,191600,3417150,191610,3417165,191620,3417176,191630,3417190,191640,3417201,191650,3417214,191700,3417231,191710,3417244,191720,3417256,191730,3417271,191740,3417286,191750,3417303,191800,3417315,191810,3417330,191820,3417336,191830,3417346,191840,3417350,191850,3417363,191900,3417373,191910,3417384,191920,3417390,191930,3417398,191940,3417405,191950,3417416,192000,3417420,192010,3417432

$PJCIOE2,2024-12-04 17:52:42,20241203,192020,3417439,192030,3417455,192040,3417463,192050,3417473,192100,3417477,192110,3417485,192120,3417492,192130,3417501,192140,3417510,192150,3417521,192200,3417529,192210,3417539,192220,3417544,192230,3417554,192240,3417561,192250,3417574,192300,3417584,192310,3417592,192320,3417599,192330,3417612,192340,3417622,192350,3417635,192400,3417648,192410,3417664,192420,3417678,192430,3417693,192440,3417706,192450,3417721,192500,3417733,192510,3417752,192520,3417764,192530,3417786,192540,3417802,192550,3417822,192600,3417838,192610,3417857,192620,3417872,192630,3417891,192640,3417908,192650,3417931,192700,3417951,192710,3417973,192720,3417990,192730,3418012,192740,3418033,192750,3418059,192800,3418082,192810,3418104,192820,3418122,192830,3418141,192840,3418158,192850,3418178,192900,3418196,192910,3418217,192920,3418236,192930,3418260,192940,3418281,192950,3418304,193000,3418325

$PJCIOE2,2024-12-04 17:52:54,20241203,193010,3418348,193020,3418364,193030,3418383,193040,3418402,193050,3418426,193100,3418443,193110,3418464,193120,3418482,193130,3418505,193140,3418526,193150,3418547,193200,3418568,193210,3418592,193220,3418609,193230,3418631,193240,3418650,193250,3418672,193300,3418688,193310,3418710,193320,3418726,193330,3418745,193340,3418762,193350,3418787,193400,3418806,193410,3418827,193420,3418842,193430,3418860,193440,3418875,193450,3418893,193500,3418910,193510,3418932,193520,3418949,193530,3418969,193540,3418985,193550,3419004,193600,3419021,193610,3419038,193620,3419053,193630,3419070,193640,3419081,193650,3419101,193700,3419114,193710,3419130,193720,3419142,193730,3419156,193740,3419170,193750,3419187,193800,3419199,193810,3419215,193820,3419225,193830,3419239,193840,3419249,193850,3419264,193900,3419277,193910,3419289,193920,3419298,193930,3419309,193940,3419320,193950,3419333

$PJCIOE2,2024-12-04 17:53:05,20241203,194000,3419341,194010,3419352,194020,3419359,194030,3419373,194040,3419380,194050,3419393,194100,3419403,194110,3419413,194120,3419420,194130,3419432,194140,3419439,194150,3419448,194200,3419457,194210,3419465,194220,3419470,194230,3419480,194240,3419486,194250,3419495,194300,3419501,194310,3419510,194320,3419514,194330,3419522,194340,3419528,194350,3419539,194400,3419544,194410,3419554,194420,3419555,194430,3419563,194440,3419570,194450,3419577,194500,3419587,194510,3419594,194520,3419598,194530,3419605,194540,3419611,194550,3419620,194600,3419629,194610,3419635,194620,3419641,194630,3419648,194640,3419653,194650,3419662,194700,3419666,194710,3419675,194720,3419680,194730,3419691,194740,3419697,194750,3419705,194800,3419712,194810,3419719,194820,3419721,194830,3419730,194840,3419737,194850,3419746,194900,3419750,194910,3419761,194920,3419763,194930,3419771,194940,3419776

$PJCIOE2,2024-12-04 17:53:17,20241203,194950,3419783,195000,3419788,195010,3419797,195020,3419803,195030,3419810,195040,3419816,195050,3419824,195100,3419830,195110,3419836,195120,3419843,195130,3419850,195140,3419858,195150,3419867,195200,3419871,195210,3419881,195220,3419888,195230,3419896,195240,3419903,195250,3419915,195300,3419921,195310,3419931,195320,3419936,195330,3419945,195340,3419954,195350,3419964,195400,3419970,195410,3419981,195420,3419985,195430,3419996,195440,3420004,195450,3420015,195500,3420021,195510,3420033,195520,3420036,195530,3420047,195540,3420052,195550,3420064,195600,3420073,195610,3420085,195620,3420089,195630,3420100,195640,3420108,195650,3420117,195700,3420125,195710,3420136,195720,3420140,195730,3420149,195740,3420157,195750,3420167,195800,3420173,195810,3420184,195820,3420188,195830,3420199,195840,3420204,195850,3420214,195900,3420220,195910,3420232,195920,3420237,195930,3420248

$PJCIOE2,2024-12-04 17:53:28,20241203,195940,3420254,195950,3420266,200000,3420273,200010,3420282,200020,3420287,200030,3420297,200040,3420305,200050,3420315,200100,3420321,200110,3420330,200120,3420333,200130,3420340,200140,3420347,200150,3420355,200200,3420362,200210,3420371,200220,3420374,200230,3420380,200240,3420386,200250,3420394,200300,3420399,200310,3420406,200320,3420413,200330,3420420,200340,3420426,200350,3420435,200400,3420440,200410,3420447,200420,3420451,200430,3420461,200440,3420469,200450,3420478,200500,3420484,200510,3420490,200520,3420495,200530,3420499,200540,3420504,200550,3420508,200600,3420514,200610,3420522,200620,3420533,200630,3420544,200640,3420553,200650,3420567,200700,3420574,200710,3420583,200720,3420586,200730,3420595,200740,3420600,200750,3420614,200800,3420619,200810,3420629,200820,3420635,200830,3420642,200840,3420647,200850,3420655,200900,3420659,200910,3420668,200920,3420673

$PJCIOE2,2024-12-04 17:53:40,20241203,200930,3420681,200940,3420686,200950,3420698,201000,3420702,201010,3420712,201020,3420715,201030,3420722,201040,3420727,201050,3420737,201100,3420741,201110,3420746,201120,3420750,201130,3420755,201140,3420759,201150,3420769,201200,3420774,201210,3420782,201220,3420787,201230,3420793,201240,3420797,201250,3420803,201300,3420808,201310,3420812,201320,3420815,201330,3420822,201340,3420824,201350,3420832,201400,3420836,201410,3420844,201420,3420849,201430,3420855,201440,3420860,201450,3420868,201500,3420871,201510,3420879,201520,3420878,201530,3420887,201540,3420892,201550,3420899,201600,3420903,201610,3420909,201620,3420913,201630,3420919,201640,3420924,201650,3420930,201700,3420935,201710,3420942,201720,3420946,201730,3420954,201740,3420959,201750,3420968,201800,3420974,201810,3420984,201820,3420985,201830,3420993,201840,3420997,201850,3421004,201900,3421008,201910,3421016

$PJCIOE2,2024-12-04 17:53:51,20241203,201920,3421018,201930,3421028,201940,3421035,201950,3421045,202000,3421051,202010,3421058,202020,3421063,202030,3421072,202040,3421078,202050,3421089,202100,3421095,202110,3421105,202120,3421110,202130,3421120,202140,3421127,202150,3421139,202200,3421150,202210,3421158,202220,3421164,202230,3421173,202240,3421178,202250,3421188,202300,3421194,202310,3421200,202320,3421203,202330,3421215,202340,3421221,202350,3421231,202400,3421240,202410,3421247,202420,3421253,202430,3421262,202440,3421265,202450,3421274,202500,3421279,202510,3421285,202520,3421287,202530,3421294,202540,3421298,202550,3421306,202600,3421312,202610,3421318,202620,3421319,202630,3421326,202640,3421330,202650,3421336,202700,3421339,202710,3421346,202720,3421347,202730,3421354,202740,3421359,202750,3421365,202800,3421370,202810,3421377,202820,3421380,202830,3421384,202840,3421386,202850,3421392,202900,3421397

$PJCIOE2,2024-12-04 17:54:03,20241203,202910,3421399,202920,3421401,202930,3421406,202940,3421409,202950,3421415,203000,3421416,203010,3421420,203020,3421421,203030,3421427,203040,3421429,203050,3421437,203100,3421442,203110,3421448,203120,3421452,203130,3421455,203140,3421459,203150,3421465,203200,3421470,203210,3421475,203220,3421479,203230,3421483,203240,3421489,203250,3421494,203300,3421500,203310,3421505,203320,3421507,203330,3421512,203340,3421514,203350,3421521,203400,3421523,203410,3421530,203420,3421530,203430,3421536,203440,3421541,203450,3421547,203500,3421550,203510,3421557,203520,3421558,203530,3421563,203540,3421567,203550,3421573,203600,3421578,203610,3421584,203620,3421586,203630,3421592,203640,3421595,203650,3421601,203700,3421605,203710,3421609,203720,3421609,203730,3421613,203740,3421616,203750,3421622,203800,3421624,203810,3421628,203820,3421629,203830,3421631,203840,3421633,203850,3421638

$PJCIOE2,2024-12-04 17:54:14,20241203,203900,3421636,203910,3421641,203920,3421639,203930,3421641,203940,3421643,203950,3421649,204000,3421649,204010,3421652,204020,3421652,204030,3421655,204040,3421656,204050,3421660,204100,3421662,204110,3421665,204120,3421666,204130,3421671,204140,3421671,204150,3421677,204200,3421678,204210,3421683,204220,3421684,204230,3421692,204240,3421693,204250,3421700,204300,3421702,204310,3421709,204320,3421712,204330,3421720,204340,3421725,204350,3421736,204400,3421743,204410,3421751,204420,3421758,204430,3421766,204440,3421771,204450,3421781,204500,3421783,204510,3421793,204520,3421798,204530,3421807,204540,3421815,204550,3421827,204600,3421837,204610,3421847,204620,3421850,204630,3421861,204640,3421866,204650,3421878,204700,3421887,204710,3421901,204720,3421909,204730,3421922,204740,3421939,204750,3421956,204800,3421970,204810,3421981,204820,3421987,204830,3421996,204840,3422005

$PJCIOE2,2024-12-04 17:54:26,20241203,204850,3422016,204900,3422018,204910,3422028,204920,3422051,204930,3422083,204940,3422109,204950,3422134,205000,3422158,205010,3422184,205020,3422204,205030,3422227,205040,3422249,205050,3422275,205100,3422300,205110,3422331,205120,3422358,205130,3422383,205140,3422409,205150,3422434,205200,3422453,205210,3422479,205220,3422501,205230,3422525,205240,3422546,205250,3422572,205300,3422592,205310,3422611,205320,3422631,205330,3422653,205340,3422672,205350,3422693,205400,3422712,205410,3422729,205420,3422741,205430,3422758,205440,3422774,205450,3422790,205500,3422805,205510,3422823,205520,3422835,205530,3422849,205540,3422859,205550,3422873,205600,3422878,205610,3422888,205620,3422892,205630,3422902,205640,3422910,205650,3422919,205700,3422925,205710,3422933,205720,3422933,205730,3422938,205740,3422942,205750,3422946,205800,3422949,205810,3422954,205820,3422954,205830,3422955

$PJCIOE2,2024-12-04 17:54:37,20241203,205840,3422957,205850,3422958,205900,3422957,205910,3422961,205920,3422960,205930,3422961,205940,3422961,205950,3422964,210000,3422963,210010,3422963,210020,3422961,210030,3422965,210040,3422962,210050,3422965,210100,3422962,210110,3422963,210120,3422960,210130,3422959,210140,3422959,210150,3422963,210200,3422961,210210,3422961,210220,3422956,210230,3422959,210240,3422959,210250,3422961,210300,3422961,210310,3422963,210320,3422962,210330,3422963,210340,3422965,210350,3422966,210400,3422967,210410,3422966,210420,3422965,210430,3422968,210440,3422970,210450,3422971,210500,3422971,210510,3422977,210520,3422977,210530,3422984,210540,3422987,210550,3422996,210600,3422998,210610,3422999,210620,3422996,210630,3422998,210640,3422995,210650,3422999,210700,3422997,210710,3423001,210720,3422998,210730,3422999,210740,3422996,210750,3422997,210800,3422991,210810,3422991,210820,3422988

$PJCIOE2,2024-12-04 17:54:49,20241203,210830,3422991,210840,3422990,210850,3422994,210900,3422992,210910,3422992,210920,3422990,210930,3422992,210940,3422990,210950,3422993,211000,3422993,211010,3422996,211020,3422994,211030,3422996,211040,3422997,211050,3423003,211100,3423004,211110,3423009,211120,3423009,211130,3423014,211140,3423015,211150,3423022,211200,3423023,211210,3423030,211220,3423031,211230,3423038,211240,3423041,211250,3423053,211300,3423066,211310,3423077,211320,3423081,211330,3423092,211340,3423098,211350,3423107,211400,3423114,211410,3423125,211420,3423129,211430,3423142,211440,3423150,211450,3423164,211500,3423172,211510,3423184,211520,3423191,211530,3423202,211540,3423209,211550,3423227,211600,3423241,211610,3423254,211620,3423261,211630,3423273,211640,3423285,211650,3423299,211700,3423306,211710,3423315,211720,3423323,211730,3423334,211740,3423344,211750,3423358,211800,3423364,211810,3423377

$PJCIOE2,2024-12-04 17:55:00,20241203,211820,3423381,211830,3423392,211840,3423397,211850,3423407,211900,3423414,211910,3423425,211920,3423429,211930,3423439,211940,3423447,211950,3423457,212000,3423462,212010,3423470,212020,3423473,212030,3423481,212040,3423490,212050,3423504,212100,3423512,212110,3423520,212120,3423523,212130,3423533,212140,3423536,212150,3423545,212200,3423554,212210,3423562,212220,3423563,212230,3423574,212240,3423579,212250,3423586,212300,3423589,212310,3423596,212320,3423600,212330,3423607,212340,3423611,212350,3423620,212400,3423625,212410,3423636,212420,3423641,212430,3423649,212440,3423652,212450,3423662,212500,3423666,212510,3423672,212520,3423674,212530,3423679,212540,3423682,212550,3423690,212600,3423695,212610,3423705,212620,3423708,212630,3423717,212640,3423718,212650,3423727,212700,3423737,212710,3423747,212720,3423751,212730,3423760,212740,3423766,212750,3423777,212800,3423780

$PJCIOE2,2024-12-04 17:55:12,20241203,212810,3423788,212820,3423793,212830,3423805,212840,3423813,212850,3423826,212900,3423832,212910,3423840,212920,3423843,212930,3423852,212940,3423861,212950,3423869,213000,3423874,213010,3423881,213020,3423888,213030,3423899,213040,3423904,213050,3423906,213100,3423909,213110,3423918,213120,3423919,213130,3423922,213140,3423923,213150,3423926,213200,3423922,213210,3423918,213220,3423911,213230,3423906,213240,3423899,213250,3423893,213300,3423886,213310,3423881,213320,3423871,213330,3423866,213340,3423855,213350,3423852,213400,3423841,213410,3423833,213420,3423818,213430,3423811,213440,3423800,213450,3423794,213500,3423783,213510,3423777,213520,3423768,213530,3423763,213540,3423754,213550,3423751,213600,3423746,213610,3423741,213620,3423733,213630,3423731,213640,3423729,213650,3423730,213700,3423727,213710,3423725,213720,3423720,213730,3423722,213740,3423721,213750,3423721

$PJCIOE2,2024-12-04 17:55:23,20241203,213800,3423719,213810,3423721,213820,3423720,213830,3423725,213840,3423725,213850,3423730,213900,3423735,213910,3423738,213920,3423739,213930,3423745,213940,3423749,213950,3423753,214000,3423757,214010,3423762,214020,3423764,214030,3423772,214040,3423776,214050,3423786,214100,3423793,214110,3423800,214120,3423804,214130,3423811,214140,3423816,214150,3423826,214200,3423832,214210,3423840,214220,3423841,214230,3423849,214240,3423855,214250,3423865,214300,3423870,214310,3423877,214320,3423883,214330,3423891,214340,3423896,214350,3423904,214400,3423910,214410,3423917,214420,3423918,214430,3423926,214440,3423928,214450,3423936,214500,3423938,214510,3423944,214520,3423946,214530,3423949,214540,3423952,214550,3423956,214600,3423957,214610,3423960,214620,3423958,214630,3423963,214640,3423963,214650,3423966,214700,3423968,214710,3423971,214720,3423969,214730,3423971,214740,3423971

$PJCIOE2,2024-12-04 17:55:35,20241203,214750,3423974,214800,3423972,214810,3423974,214820,3423969,214830,3423972,214840,3423967,214850,3423969,214900,3423964,214910,3423962,214920,3423954,214930,3423952,214940,3423948,214950,3423947,215000,3423941,215010,3423939,215020,3423933,215030,3423930,215040,3423924,215050,3423922,215100,3423912,215110,3423904,215120,3423893,215130,3423889,215140,3423879,215150,3423877,215200,3423865,215210,3423861,215220,3423850,215230,3423844,215240,3423836,215250,3423830,215300,3423824,215310,3423817,215320,3423805,215330,3423799,215340,3423789,215350,3423784,215400,3423771,215410,3423764,215420,3423751,215430,3423746,215440,3423737,215450,3423731,215500,3423722,215510,3423715,215520,3423705,215530,3423697,215540,3423687,215550,3423684,215600,3423673,215610,3423667,215620,3423656,215630,3423648,215640,3423640,215650,3423637,215700,3423630,215710,3423625,215720,3423618,215730,3423613

$PJCIOE2,2024-12-04 17:55:46,20241203,215740,3423604,215750,3423601,215800,3423594,215810,3423591,215820,3423580,215830,3423575,215840,3423567,215850,3423565,215900,3423560,215910,3423554,215920,3423545,215930,3423539,215940,3423533,215950,3423530,220000,3423521,220010,3423518,220020,3423507,220030,3423503,220040,3423492,220050,3423490,220100,3423481,220110,3423476,220120,3423467,220130,3423463,220140,3423458,220150,3423457,220200,3423451,220210,3423446,220220,3423438,220230,3423432,220240,3423429,220250,3423425,220300,3423420,220310,3423417,220320,3423411,220330,3423412,220340,3423408,220350,3423411,220400,3423408,220410,3423407,220420,3423402,220430,3423403,220440,3423400,220450,3423403,220500,3423401,220510,3423401,220520,3423395,220530,3423394,220540,3423391,220550,3423389,220600,3423383,220610,3423384,220620,3423376,220630,3423376,220640,3423371,220650,3423372,220700,3423371,220710,3423372,220720,3423368

$PJCIOE2,2024-12-04 17:55:58,20241203,220730,3423366,220740,3423361,220750,3423360,220800,3423358,220810,3423360,220820,3423353,220830,3423353,220840,3423349,220850,3423351,220900,3423349,220910,3423349,220920,3423348,220930,3423347,220940,3423346,220950,3423351,221000,3423348,221010,3423350,221020,3423348,221030,3423349,221040,3423350,221050,3423352,221100,3423353,221110,3423354,221120,3423354,221130,3423355,221140,3423352,221150,3423352,221200,3423351,221210,3423347,221220,3423343,221230,3423344,221240,3423342,221250,3423347,221300,3423347,221310,3423350,221320,3423344,221330,3423343,221340,3423340,221350,3423338,221400,3423335,221410,3423333,221420,3423331,221430,3423333,221440,3423329,221450,3423329,221500,3423321,221510,3423319,221520,3423311,221530,3423309,221540,3423306,221550,3423307,221600,3423306,221610,3423308,221620,3423304,221630,3423304,221640,3423304,221650,3423306,221700,3423304,221710,3423305

$PJCIOE2,2024-12-04 17:56:10,20241203,221720,3423304,221730,3423306,221740,3423308,221750,3423310,221800,3423307,221810,3423305,221820,3423300,221830,3423302,221840,3423302,221850,3423306,221900,3423307,221910,3423311,221920,3423311,221930,3423312,221940,3423313,221950,3423316,222000,3423315,222010,3423316,222020,3423315,222030,3423322,222040,3423324,222050,3423331,222100,3423333,222110,3423337,222120,3423334,222130,3423337,222140,3423335,222150,3423336,222200,3423337,222210,3423343,222220,3423346,222230,3423349,222240,3423349,222250,3423354,222300,3423354,222310,3423359,222320,3423359,222330,3423365,222340,3423368,222350,3423377,222400,3423380,222410,3423389,222420,3423394,222430,3423398,222440,3423401,222450,3423406,222500,3423413,222510,3423420,222520,3423422,222530,3423428,222540,3423433,222550,3423440,222600,3423444,222610,3423452,222620,3423453,222630,3423461,222640,3423460,222650,3423470,222700,3423471

$PJCIOE2,2024-12-04 17:56:21,20241203,222710,3423477,222720,3423477,222730,3423482,222740,3423486,222750,3423492,222800,3423495,222810,3423500,222820,3423497,222830,3423501,222840,3423501,222850,3423506,222900,3423507,222910,3423514,222920,3423510,222930,3423512,222940,3423515,222950,3423518,223000,3423520,223010,3423527,223020,3423524,223030,3423531,223040,3423532,223050,3423536,223100,3423539,223110,3423543,223120,3423546,223130,3423553,223140,3423557,223150,3423563,223200,3423567,223210,3423572,223220,3423572,223230,3423577,223240,3423579,223250,3423590,223300,3423593,223310,3423602,223320,3423606,223330,3423611,223340,3423617,223350,3423622,223400,3423628,223410,3423634,223420,3423635,223430,3423641,223440,3423646,223450,3423652,223500,3423659,223510,3423661,223520,3423665,223530,3423671,223540,3423674,223550,3423681,223600,3423681,223610,3423687,223620,3423687,223630,3423691,223640,3423691,223650,3423696

$PJCIOE2,2024-12-04 17:56:33,20241203,223700,3423695,223710,3423697,223720,3423693,223730,3423696,223740,3423693,223750,3423699,223800,3423696,223810,3423696,223820,3423692,223830,3423691,223840,3423688,223850,3423690,223900,3423685,223910,3423684,223920,3423680,223930,3423678,223940,3423675,223950,3423674,224000,3423674,224010,3423670,224020,3423665,224030,3423665,224040,3423661,224050,3423663,224100,3423662,224110,3423660,224120,3423656,224130,3423659,224140,3423655,224150,3423657,224200,3423656,224210,3423655,224220,3423650,224230,3423652,224240,3423649,224250,3423649,224300,3423645,224310,3423644,224320,3423640,224330,3423638,224340,3423638,224350,3423641,224400,3423639,224410,3423641,224420,3423637,224430,3423639,224440,3423637,224450,3423640,224500,3423639,224510,3423640,224520,3423638,224530,3423639,224540,3423635,224550,3423633,224600,3423632,224610,3423631,224620,3423629,224630,3423629,224640,3423625

$PJCIOE2,2024-12-04 17:56:44,20241203,224650,3423625,224700,3423621,224710,3423622,224720,3423617,224730,3423613,224740,3423612,224750,3423610,224800,3423608,224810,3423605,224820,3423600,224830,3423598,224840,3423593,224850,3423594,224900,3423591,224910,3423590,224920,3423582,224930,3423582,224940,3423578,224950,3423578,225000,3423576,225010,3423573,225020,3423570,225030,3423567,225040,3423562,225050,3423561,225100,3423554,225110,3423553,225120,3423547,225130,3423546,225140,3423542,225150,3423541,225200,3423540,225210,3423539,225220,3423532,225230,3423533,225240,3423531,225250,3423531,225300,3423529,225310,3423530,225320,3423525,225330,3423527,225340,3423522,225350,3423525,225400,3423520,225410,3423524,225420,3423515,225430,3423518,225440,3423516,225450,3423516,225500,3423513,225510,3423519,225520,3423512,225530,3423516,225540,3423515,225550,3423518,225600,3423516,225610,3423520,225620,3423516,225630,3423516

$PJCIOE2,2024-12-04 17:56:56,20241203,225640,3423518,225650,3423522,225700,3423522,225710,3423523,225720,3423522,225730,3423525,225740,3423522,225750,3423528,225800,3423528,225810,3423531,225820,3423531,225830,3423534,225840,3423533,225850,3423540,225900,3423541,225910,3423543,225920,3423546,225930,3423547,225940,3423550,225950,3423552,230000,3423555,230010,3423557,230020,3423559,230030,3423561,230040,3423563,230050,3423568,230100,3423566,230110,3423571,230120,3423569,230130,3423576,230140,3423579,230150,3423586,230200,3423592,230210,3423597,230220,3423597,230230,3423606,230240,3423608,230250,3423616,230300,3423621,230310,3423628,230320,3423631,230330,3423638,230340,3423645,230350,3423653,230400,3423661,230410,3423669,230420,3423671,230430,3423676,230440,3423682,230450,3423688,230500,3423693,230510,3423698,230520,3423704,230530,3423709,230540,3423716,230550,3423726,230600,3423730,230610,3423738,230620,3423740

$PJCIOE2,2024-12-04 17:57:07,20241203,230630,3423744,230640,3423750,230650,3423758,230700,3423763,230710,3423769,230720,3423770,230730,3423777,230740,3423785,230750,3423791,230800,3423795,230810,3423801,230820,3423804,230830,3423812,230840,3423814,230850,3423821,230900,3423824,230910,3423830,230920,3423831,230930,3423837,230940,3423841,230950,3423848,231000,3423849,231010,3423855,231020,3423855,231030,3423860,231040,3423863,231050,3423866,231100,3423872,231110,3423874,231120,3423874,231130,3423880,231140,3423880,231150,3423886,231200,3423890,231210,3423894,231220,3423896,231230,3423900,231240,3423903,231250,3423909,231300,3423906,231310,3423912,231320,3423909,231330,3423914,231340,3423916,231350,3423921,231400,3423926,231410,3423932,231420,3423927,231430,3423930,231440,3423932,231450,3423934,231500,3423940,231510,3423944,231520,3423944,231530,3423951,231540,3423953,231550,3423960,231600,3423964,231610,3423967

$PJCIOE2,2024-12-04 17:57:19,20241203,231620,3423968,231630,3423973,231640,3423975,231650,3423983,231700,3423988,231710,3423992,231720,3423992,231730,3423998,231740,3423999,231750,3424004,231800,3424005,231810,3424007,231820,3424006,231830,3424010,231840,3424012,231850,3424014,231900,3424014,231910,3424015,231920,3424015,231930,3424018,231940,3424017,231950,3424022,232000,3424021,232010,3424024,232020,3424020,232030,3424021,232040,3424019,232050,3424022,232100,3424021,232110,3424020,232120,3424015,232130,3424012,232140,3424010,232150,3424010,232200,3424008,232210,3424015,232220,3424018,232230,3424025,232240,3424020,232250,3424023,232300,3424020,232310,3424023,232320,3424021,232330,3424025,232340,3424030,232350,3424036,232400,3424038,232410,3424044,232420,3424043,232430,3424045,232440,3424047,232450,3424048,232500,3424049,232510,3424053,232520,3424051,232530,3424055,232540,3424054,232550,3424059,232600,3424062

$PJCIOE2,2024-12-04 17:57:30,20241203,232610,3424064,232620,3424062,232630,3424064,232640,3424063,232650,3424066,232700,3424066,232710,3424070,232720,3424069,232730,3424072,232740,3424071,232750,3424075,232800,3424076,232810,3424079,232820,3424076,232830,3424078,232840,3424077,232850,3424080,232900,3424081,232910,3424085,232920,3424083,232930,3424084,232940,3424079,232950,3424076,233000,3424074,233010,3424074,233020,3424071,233030,3424067,233040,3424066,233050,3424069,233100,3424066,233110,3424068,233120,3424066,233130,3424069,233140,3424068,233150,3424072,233200,3424069,233210,3424068,233220,3424063,233230,3424063,233240,3424058,233250,3424059,233300,3424055,233310,3424054,233320,3424049,233330,3424047,233340,3424041,233350,3424039,233400,3424035,233410,3424030,233420,3424023,233430,3424019,233440,3424016,233450,3424018,233500,3424016,233510,3424019,233520,3424017,233530,3424019,233540,3424016,233550,3424018

$PJCIOE2,2024-12-04 17:57:42,20241203,233600,3424016,233610,3424016,233620,3424013,233630,3424012,233640,3424009,233650,3424008,233700,3424004,233710,3424004,233720,3424000,233730,3423999,233740,3423993,233750,3423993,233800,3423984,233810,3423981,233820,3423976,233830,3423973,233840,3423966,233850,3423964,233900,3423959,233910,3423958,233920,3423950,233930,3423948,233940,3423942,233950,3423944,234000,3423940,234010,3423943,234020,3423942,234030,3423943,234040,3423940,234050,3423940,234100,3423938,234110,3423939,234120,3423934,234130,3423937,234140,3423934,234150,3423936,234200,3423936,234210,3423938,234220,3423938,234230,3423943,234240,3423948,234250,3423954,234300,3423951,234310,3423951,234320,3423947,234330,3423948,234340,3423948,234350,3423951,234400,3423952,234410,3423956,234420,3423957,234430,3423961,234440,3423957,234450,3423958,234500,3423958,234510,3423959,234520,3423956,234530,3423959,234540,3423960

$PJCIOE2,2024-12-04 17:57:53,20241203,234550,3423963,234600,3423963,234610,3423962,234620,3423956,234630,3423956,234640,3423955,234650,3423959,234700,3423960,234710,3423958,234720,3423953,234730,3423952,234740,3423948,234750,3423948,234800,3423947,234810,3423947,234820,3423945,234830,3423947,234840,3423946,234850,3423949,234900,3423948,234910,3423951,234920,3423948,234930,3423949,234940,3423953,234950,3423958,235000,3423960,235010,3423964,235020,3423965,235030,3423970,235040,3423970,235050,3423977,235100,3423979,235110,3423984,235120,3423985,235130,3423988,235140,3423990,235150,3423992,235200,3423992,235210,3423997,235220,3423999,235230,3424005,235240,3424010,235250,3424017,235300,3424018,235310,3424023,235320,3424026,235330,3424028,235340,3424031,235350,3424037,235400,3424035,235410,3424038,235420,3424038,235430,3424041,235440,3424042,235450,3424045,235500,3424045,235510,3424046,235520,3424043,235530,3424041

$PJCIOE2,2024-12-04 17:58:05,20241203,235540,3424041,235550,3424038,235600,3424036,235610,3424032,235620,3424024,235630,3424021,235640,3424017,235650,3424012,235700,3424006,235710,3424003,235720,3423995,235730,3423988,235740,3423982,235750,3423975,235800,3423966,235810,3423958,235820,3423949,235830,3423937,235840,3423927,235850,3423918,235900,3423904,235910,3423893,235920,3423877,235930,3423865,235940,3423856,235950,3423847