$PJCIOE2,2024-12-03 01:30:01,20241202,000000,3423222,000010,3423225,000020,3423228,000030,3423233,000040,3423235,000050,3423242,000100,3423243,000110,3423249,000120,3423249,000130,3423254,000140,3423255,000150,3423261,000200,3423263,000210,3423268,000220,3423269,000230,3423275,000240,3423276,000250,3423282,000300,3423283,000310,3423287,000320,3423286,000330,3423289,000340,3423289,000350,3423294,000400,3423295,000410,3423297,000420,3423296,000430,3423301,000440,3423299,000450,3423303,000500,3423304,000510,3423306,000520,3423303,000530,3423306,000540,3423305,000550,3423307,000600,3423305,000610,3423308,000620,3423304,000630,3423305,000640,3423303,000650,3423305,000700,3423304,000710,3423306,000720,3423303,000730,3423306,000740,3423304,000750,3423309,000800,3423308,000810,3423309,000820,3423306,000830,3423306,000840,3423303,000850,3423307,000900,3423303,000910,3423305,000920,3423300,000930,3423300,000940,3423299

$PJCIOE2,2024-12-03 01:30:12,20241202,000950,3423301,001000,3423299,001010,3423301,001020,3423296,001030,3423296,001040,3423295,001050,3423296,001100,3423294,001110,3423295,001120,3423290,001130,3423290,001140,3423288,001150,3423286,001200,3423282,001210,3423281,001220,3423276,001230,3423276,001240,3423271,001250,3423271,001300,3423266,001310,3423265,001320,3423259,001330,3423258,001340,3423255,001350,3423255,001400,3423252,001410,3423253,001420,3423248,001430,3423246,001440,3423242,001450,3423244,001500,3423239,001510,3423237,001520,3423233,001530,3423229,001540,3423227,001550,3423227,001600,3423222,001610,3423222,001620,3423217,001630,3423215,001640,3423211,001650,3423212,001700,3423209,001710,3423209,001720,3423204,001730,3423204,001740,3423201,001750,3423202,001800,3423201,001810,3423200,001820,3423196,001830,3423196,001840,3423193,001850,3423197,001900,3423195,001910,3423196,001920,3423193,001930,3423194

$PJCIOE2,2024-12-03 01:30:24,20241202,001940,3423193,001950,3423194,002000,3423193,002010,3423195,002020,3423192,002030,3423194,002040,3423193,002050,3423195,002100,3423195,002110,3423196,002120,3423195,002130,3423198,002140,3423201,002150,3423204,002200,3423206,002210,3423209,002220,3423206,002230,3423211,002240,3423213,002250,3423217,002300,3423220,002310,3423226,002320,3423226,002330,3423230,002340,3423234,002350,3423239,002400,3423242,002410,3423249,002420,3423248,002430,3423254,002440,3423258,002450,3423265,002500,3423271,002510,3423276,002520,3423281,002530,3423286,002540,3423291,002550,3423299,002600,3423304,002610,3423311,002620,3423313,002630,3423323,002640,3423325,002650,3423334,002700,3423340,002710,3423346,002720,3423349,002730,3423356,002740,3423363,002750,3423375,002800,3423380,002810,3423388,002820,3423391,002830,3423399,002840,3423406,002850,3423417,002900,3423423,002910,3423432,002920,3423433

$PJCIOE2,2024-12-03 01:30:35,20241202,002930,3423442,002940,3423449,002950,3423458,003000,3423463,003010,3423472,003020,3423479,003030,3423490,003040,3423496,003050,3423505,003100,3423512,003110,3423519,003120,3423524,003130,3423531,003140,3423539,003150,3423548,003200,3423552,003210,3423560,003220,3423565,003230,3423571,003240,3423575,003250,3423582,003300,3423586,003310,3423594,003320,3423596,003330,3423606,003340,3423608,003350,3423616,003400,3423620,003410,3423628,003420,3423632,003430,3423639,003440,3423643,003450,3423651,003500,3423654,003510,3423662,003520,3423660,003530,3423667,003540,3423670,003550,3423677,003600,3423681,003610,3423688,003620,3423687,003630,3423693,003640,3423696,003650,3423702,003700,3423705,003710,3423712,003720,3423715,003730,3423722,003740,3423727,003750,3423733,003800,3423736,003810,3423743,003820,3423742,003830,3423749,003840,3423750,003850,3423758,003900,3423761,003910,3423767

$PJCIOE2,2024-12-03 01:30:47,20241202,003920,3423769,003930,3423774,003940,3423779,003950,3423784,004000,3423787,004010,3423794,004020,3423796,004030,3423803,004040,3423806,004050,3423813,004100,3423818,004110,3423824,004120,3423824,004130,3423828,004140,3423828,004150,3423834,004200,3423832,004210,3423833,004220,3423833,004230,3423832,004240,3423833,004250,3423837,004300,3423836,004310,3423836,004320,3423831,004330,3423833,004340,3423830,004350,3423828,004400,3423829,004410,3423828,004420,3423824,004430,3423823,004440,3423821,004450,3423818,004500,3423815,004510,3423817,004520,3423811,004530,3423813,004540,3423811,004550,3423811,004600,3423812,004610,3423813,004620,3423809,004630,3423809,004640,3423808,004650,3423810,004700,3423812,004710,3423815,004720,3423811,004730,3423810,004740,3423809,004750,3423812,004800,3423813,004810,3423814,004820,3423812,004830,3423813,004840,3423813,004850,3423816,004900,3423815

$PJCIOE2,2024-12-03 01:30:58,20241202,004910,3423820,004920,3423819,004930,3423823,004940,3423823,004950,3423826,005000,3423827,005010,3423829,005020,3423827,005030,3423829,005040,3423828,005050,3423832,005100,3423831,005110,3423834,005120,3423831,005130,3423834,005140,3423836,005150,3423839,005200,3423841,005210,3423844,005220,3423843,005230,3423845,005240,3423845,005250,3423849,005300,3423852,005310,3423856,005320,3423853,005330,3423858,005340,3423859,005350,3423868,005400,3423870,005410,3423875,005420,3423875,005430,3423882,005440,3423887,005450,3423894,005500,3423899,005510,3423905,005520,3423906,005530,3423912,005540,3423915,005550,3423920,005600,3423923,005610,3423925,005620,3423926,005630,3423930,005640,3423931,005650,3423934,005700,3423939,005710,3423943,005720,3423941,005730,3423946,005740,3423949,005750,3423953,005800,3423955,005810,3423959,005820,3423959,005830,3423962,005840,3423962,005850,3423968

$PJCIOE2,2024-12-03 01:31:10,20241202,005900,3423968,005910,3423971,005920,3423971,005930,3423973,005940,3423972,005950,3423978,010000,3423977,010010,3423980,010020,3423978,010030,3423983,010040,3423983,010050,3423987,010100,3423988,010110,3423994,010120,3423991,010130,3423995,010140,3423994,010150,3424001,010200,3424003,010210,3424007,010220,3424004,010230,3424011,010240,3424012,010250,3424017,010300,3424018,010310,3424018,010320,3424018,010330,3424021,010340,3424022,010350,3424024,010400,3424026,010410,3424031,010420,3424031,010430,3424035,010440,3424037,010450,3424042,010500,3424042,010510,3424049,010520,3424047,010530,3424052,010540,3424054,010550,3424058,010600,3424062,010610,3424065,010620,3424064,010630,3424069,010640,3424069,010650,3424074,010700,3424074,010710,3424080,010720,3424081,010730,3424085,010740,3424090,010750,3424095,010800,3424098,010810,3424104,010820,3424105,010830,3424111,010840,3424112

$PJCIOE2,2024-12-03 01:31:21,20241202,010850,3424116,010900,3424118,010910,3424119,010920,3424119,010930,3424123,010940,3424125,010950,3424131,011000,3424132,011010,3424136,011020,3424138,011030,3424142,011040,3424143,011050,3424148,011100,3424148,011110,3424151,011120,3424150,011130,3424153,011140,3424153,011150,3424156,011200,3424155,011210,3424158,011220,3424156,011230,3424157,011240,3424157,011250,3424162,011300,3424162,011310,3424168,011320,3424166,011330,3424167,011340,3424168,011350,3424172,011400,3424171,011410,3424173,011420,3424172,011430,3424172,011440,3424171,011450,3424173,011500,3424170,011510,3424172,011520,3424169,011530,3424170,011540,3424168,011550,3424173,011600,3424170,011610,3424172,011620,3424169,011630,3424173,011640,3424170,011650,3424173,011700,3424175,011710,3424175,011720,3424172,011730,3424173,011740,3424171,011750,3424174,011800,3424172,011810,3424170,011820,3424167,011830,3424169

$PJCIOE2,2024-12-03 01:31:33,20241202,011840,3424166,011850,3424171,011900,3424169,011910,3424172,011920,3424171,011930,3424168,011940,3424169,011950,3424169,012000,3424168,012010,3424168,012020,3424165,012030,3424164,012040,3424162,012050,3424163,012100,3424161,012110,3424160,012120,3424158,012130,3424160,012140,3424158,012150,3424158,012200,3424156,012210,3424159,012220,3424155,012230,3424155,012240,3424155,012250,3424156,012300,3424152,012310,3424154,012320,3424149,012330,3424150,012340,3424146,012350,3424148,012400,3424146,012410,3424143,012420,3424138,012430,3424137,012440,3424133,012450,3424132,012500,3424127,012510,3424127,012520,3424121,012530,3424119,012540,3424116,012550,3424115,012600,3424111,012610,3424108,012620,3424103,012630,3424100,012640,3424096,012650,3424095,012700,3424093,012710,3424091,012720,3424084,012730,3424081,012740,3424077,012750,3424076,012800,3424072,012810,3424071,012820,3424065

$PJCIOE2,2024-12-03 01:31:44,20241202,012830,3424061,012840,3424058,012850,3424058,012900,3424055,012910,3424053,012920,3424045,012930,3424044,012940,3424040,012950,3424040,013000,3424035,013010,3424036,013020,3424031,013030,3424031,013040,3424027,013050,3424026,013100,3424021,013110,3424019,013120,3424013,013130,3424015,013140,3424010,013150,3424008,013200,3424001,013210,3423998,013220,3423992,013230,3423993,013240,3423986,013250,3423987,013300,3423981,013310,3423979,013320,3423972,013330,3423971,013340,3423966,013350,3423964,013400,3423959,013410,3423955,013420,3423951,013430,3423947,013440,3423943,013450,3423943,013500,3423939,013510,3423936,013520,3423928,013530,3423923,013540,3423918,013550,3423915,013600,3423906,013610,3423902,013620,3423892,013630,3423887,013640,3423883,013650,3423879,013700,3423874,013710,3423871,013720,3423863,013730,3423862,013740,3423855,013750,3423853,013800,3423848,013810,3423844

$PJCIOE2,2024-12-03 01:31:56,20241202,013820,3423836,013830,3423835,013840,3423828,013850,3423824,013900,3423816,013910,3423812,013920,3423805,013930,3423799,013940,3423795,013950,3423791,014000,3423784,014010,3423782,014020,3423773,014030,3423772,014040,3423768,014050,3423766,014100,3423760,014110,3423756,014120,3423749,014130,3423744,014140,3423736,014150,3423734,014200,3423728,014210,3423724,014220,3423713,014230,3423711,014240,3423704,014250,3423702,014300,3423697,014310,3423696,014320,3423688,014330,3423684,014340,3423676,014350,3423674,014400,3423668,014410,3423665,014420,3423654,014430,3423651,014440,3423646,014450,3423645,014500,3423639,014510,3423637,014520,3423627,014530,3423625,014540,3423620,014550,3423619,014600,3423614,014610,3423612,014620,3423605,014630,3423603,014640,3423598,014650,3423599,014700,3423594,014710,3423594,014720,3423587,014730,3423586,014740,3423582,014750,3423581,014800,3423577

$PJCIOE2,2024-12-03 01:32:07,20241202,014810,3423574,014820,3423568,014830,3423566,014840,3423562,014850,3423562,014900,3423557,014910,3423558,014920,3423554,014930,3423553,014940,3423548,014950,3423550,015000,3423548,015010,3423547,015020,3423545,015030,3423545,015040,3423543,015050,3423546,015100,3423542,015110,3423543,015120,3423539,015130,3423539,015140,3423537,015150,3423537,015200,3423533,015210,3423534,015220,3423534,015230,3423537,015240,3423537,015250,3423540,015300,3423540,015310,3423543,015320,3423541,015330,3423543,015340,3423542,015350,3423544,015400,3423544,015410,3423544,015420,3423542,015430,3423545,015440,3423545,015450,3423550,015500,3423550,015510,3423554,015520,3423554,015530,3423557,015540,3423559,015550,3423560,015600,3423563,015610,3423565,015620,3423562,015630,3423563,015640,3423563,015650,3423564,015700,3423566,015710,3423570,015720,3423572,015730,3423576,015740,3423583,015750,3423595

$PJCIOE2,2024-12-03 01:32:19,20241202,015800,3423611,015810,3423626,015820,3423634,015830,3423637,015840,3423620,015850,3423614,015900,3423605,015910,3423611,015920,3423620,015930,3423634,015940,3423653,015950,3423666,020000,3423669,020010,3423676,020020,3423677,020030,3423676,020040,3423683,020050,3423688,020100,3423689,020110,3423689,020120,3423685,020130,3423690,020140,3423694,020150,3423700,020200,3423704,020210,3423709,020220,3423709,020230,3423709,020240,3423707,020250,3423707,020300,3423706,020310,3423705,020320,3423700,020330,3423702,020340,3423699,020350,3423696,020400,3423693,020410,3423693,020420,3423694,020430,3423696,020440,3423698,020450,3423697,020500,3423693,020510,3423695,020520,3423688,020530,3423683,020540,3423672,020550,3423680,020600,3423680,020610,3423678,020620,3423676,020630,3423672,020640,3423672,020650,3423675,020700,3423667,020710,3423660,020720,3423658,020730,3423653,020740,3423647

$PJCIOE2,2024-12-03 01:32:31,20241202,020750,3423649,020800,3423643,020810,3423642,020820,3423633,020830,3423636,020840,3423633,020850,3423637,020900,3423644,020910,3423645,020920,3423647,020930,3423650,020940,3423648,020950,3423646,021000,3423646,021010,3423638,021020,3423642,021030,3423637,021040,3423636,021050,3423640,021100,3423645,021110,3423658,021120,3423660,021130,3423683,021140,3423694,021150,3423681,021200,3423677,021210,3423694,021220,3423698,021230,3423684,021240,3423675,021250,3423697,021300,3423712,021310,3423723,021320,3423722,021330,3423719,021340,3423723,021350,3423726,021400,3423729,021410,3423736,021420,3423742,021430,3423759,021440,3423758,021450,3423760,021500,3423759,021510,3423759,021520,3423756,021530,3423770,021540,3423779,021550,3423797,021600,3423800,021610,3423803,021620,3423799,021630,3423805,021640,3423808,021650,3423819,021700,3423831,021710,3423837,021720,3423846,021730,3423852

$PJCIOE2,2024-12-03 01:32:42,20241202,021740,3423851,021750,3423856,021800,3423859,021810,3423863,021820,3423866,021830,3423875,021840,3423880,021850,3423890,021900,3423908,021910,3423920,021920,3423921,021930,3423929,021940,3423924,021950,3423928,022000,3423942,022010,3423950,022020,3423957,022030,3423965,022040,3423975,022050,3423987,022100,3424000,022110,3424014,022120,3424023,022130,3424036,022140,3424041,022150,3424046,022200,3424053,022210,3424061,022220,3424066,022230,3424080,022240,3424080,022250,3424089,022300,3424089,022310,3424092,022320,3424092,022330,3424097,022340,3424096,022350,3424100,022400,3424099,022410,3424099,022420,3424094,022430,3424094,022440,3424090,022450,3424089,022500,3424085,022510,3424084,022520,3424077,022530,3424077,022540,3424069,022550,3424067,022600,3424064,022610,3424062,022620,3424054,022630,3424047,022640,3424042,022650,3424039,022700,3424026,022710,3424024,022720,3424019

$PJCIOE2,2024-12-03 01:32:54,20241202,022730,3424007,022740,3423998,022750,3423996,022800,3423988,022810,3423981,022820,3423970,022830,3423962,022840,3423954,022850,3423951,022900,3423938,022910,3423933,022920,3423921,022930,3423917,022940,3423907,022950,3423902,023000,3423892,023010,3423885,023020,3423876,023030,3423870,023040,3423863,023050,3423856,023100,3423845,023110,3423838,023120,3423827,023130,3423818,023140,3423811,023150,3423807,023200,3423798,023210,3423794,023220,3423787,023230,3423783,023240,3423777,023250,3423774,023300,3423765,023310,3423762,023320,3423753,023330,3423747,023340,3423742,023350,3423737,023400,3423731,023410,3423728,023420,3423723,023430,3423725,023440,3423723,023450,3423721,023500,3423715,023510,3423712,023520,3423701,023530,3423697,023540,3423688,023550,3423691,023600,3423690,023610,3423686,023620,3423682,023630,3423680,023640,3423677,023650,3423679,023700,3423674,023710,3423673

$PJCIOE2,2024-12-03 01:33:05,20241202,023720,3423671,023730,3423670,023740,3423666,023750,3423662,023800,3423656,023810,3423650,023820,3423647,023830,3423643,023840,3423639,023850,3423639,023900,3423637,023910,3423635,023920,3423630,023930,3423629,023940,3423626,023950,3423627,024000,3423621,024010,3423622,024020,3423618,024030,3423621,024040,3423617,024050,3423619,024100,3423616,024110,3423615,024120,3423612,024130,3423612,024140,3423612,024150,3423613,024200,3423613,024210,3423616,024220,3423613,024230,3423617,024240,3423615,024250,3423618,024300,3423617,024310,3423620,024320,3423618,024330,3423620,024340,3423619,024350,3423621,024400,3423620,024410,3423622,024420,3423617,024430,3423619,024440,3423620,024450,3423622,024500,3423627,024510,3423624,024520,3423624,024530,3423628,024540,3423627,024550,3423629,024600,3423631,024610,3423629,024620,3423625,024630,3423628,024640,3423628,024650,3423629,024700,3423629

$PJCIOE2,2024-12-03 01:33:17,20241202,024710,3423631,024720,3423628,024730,3423629,024740,3423627,024750,3423635,024800,3423630,024810,3423633,024820,3423634,024830,3423636,024840,3423637,024850,3423639,024900,3423647,024910,3423647,024920,3423646,024930,3423650,024940,3423647,024950,3423651,025000,3423654,025010,3423654,025020,3423652,025030,3423656,025040,3423654,025050,3423658,025100,3423655,025110,3423660,025120,3423658,025130,3423654,025140,3423653,025150,3423654,025200,3423654,025210,3423655,025220,3423654,025230,3423654,025240,3423652,025250,3423653,025300,3423653,025310,3423652,025320,3423646,025330,3423648,025340,3423643,025350,3423643,025400,3423641,025410,3423642,025420,3423638,025430,3423635,025440,3423633,025450,3423632,025500,3423628,025510,3423624,025520,3423623,025530,3423625,025540,3423620,025550,3423622,025600,3423620,025610,3423616,025620,3423612,025630,3423611,025640,3423605,025650,3423605

$PJCIOE2,2024-12-03 01:33:28,20241202,025700,3423599,025710,3423598,025720,3423594,025730,3423591,025740,3423588,025750,3423586,025800,3423582,025810,3423581,025820,3423574,025830,3423576,025840,3423573,025850,3423570,025900,3423569,025910,3423566,025920,3423561,025930,3423562,025940,3423556,025950,3423555,030000,3423554,030010,3423551,030020,3423544,030030,3423543,030040,3423538,030050,3423538,030100,3423536,030110,3423536,030120,3423535,030130,3423536,030140,3423531,030150,3423531,030200,3423528,030210,3423527,030220,3423524,030230,3423524,030240,3423520,030250,3423522,030300,3423522,030310,3423524,030320,3423522,030330,3423524,030340,3423523,030350,3423523,030400,3423520,030410,3423523,030420,3423518,030430,3423521,030440,3423519,030450,3423522,030500,3423520,030510,3423519,030520,3423517,030530,3423518,030540,3423517,030550,3423522,030600,3423520,030610,3423523,030620,3423521,030630,3423523,030640,3423520

$PJCIOE2,2024-12-03 01:33:40,20241202,030650,3423522,030700,3423524,030710,3423525,030720,3423522,030730,3423525,030740,3423523,030750,3423527,030800,3423527,030810,3423527,030820,3423524,030830,3423525,030840,3423522,030850,3423524,030900,3423521,030910,3423521,030920,3423522,030930,3423522,030940,3423522,030950,3423526,031000,3423525,031010,3423526,031020,3423524,031030,3423526,031040,3423522,031050,3423523,031100,3423520,031110,3423523,031120,3423518,031130,3423518,031140,3423518,031150,3423521,031200,3423520,031210,3423519,031220,3423517,031230,3423519,031240,3423514,031250,3423516,031300,3423516,031310,3423516,031320,3423514,031330,3423514,031340,3423515,031350,3423517,031400,3423516,031410,3423518,031420,3423513,031430,3423517,031440,3423513,031450,3423513,031500,3423510,031510,3423511,031520,3423508,031530,3423510,031540,3423504,031550,3423509,031600,3423505,031610,3423508,031620,3423501,031630,3423503

$PJCIOE2,2024-12-03 01:33:51,20241202,031640,3423498,031650,3423500,031700,3423498,031710,3423497,031720,3423494,031730,3423494,031740,3423491,031750,3423492,031800,3423490,031810,3423490,031820,3423483,031830,3423484,031840,3423482,031850,3423480,031900,3423478,031910,3423479,031920,3423471,031930,3423471,031940,3423465,031950,3423463,032000,3423461,032010,3423460,032020,3423456,032030,3423455,032040,3423453,032050,3423453,032100,3423451,032110,3423450,032120,3423446,032130,3423445,032140,3423439,032150,3423438,032200,3423435,032210,3423434,032220,3423430,032230,3423427,032240,3423426,032250,3423424,032300,3423422,032310,3423421,032320,3423416,032330,3423416,032340,3423412,032350,3423412,032400,3423409,032410,3423407,032420,3423402,032430,3423399,032440,3423395,032450,3423393,032500,3423389,032510,3423389,032520,3423385,032530,3423383,032540,3423380,032550,3423382,032600,3423379,032610,3423378,032620,3423373

$PJCIOE2,2024-12-03 01:34:03,20241202,032630,3423373,032640,3423369,032650,3423368,032700,3423365,032710,3423365,032720,3423361,032730,3423359,032740,3423357,032750,3423358,032800,3423356,032810,3423356,032820,3423352,032830,3423352,032840,3423348,032850,3423349,032900,3423346,032910,3423345,032920,3423342,032930,3423340,032940,3423338,032950,3423337,033000,3423335,033010,3423333,033020,3423328,033030,3423328,033040,3423325,033050,3423325,033100,3423322,033110,3423321,033120,3423318,033130,3423317,033140,3423310,033150,3423312,033200,3423307,033210,3423308,033220,3423302,033230,3423302,033240,3423297,033250,3423298,033300,3423293,033310,3423293,033320,3423288,033330,3423288,033340,3423284,033350,3423285,033400,3423282,033410,3423279,033420,3423273,033430,3423271,033440,3423267,033450,3423267,033500,3423264,033510,3423264,033520,3423257,033530,3423258,033540,3423254,033550,3423254,033600,3423252,033610,3423251

$PJCIOE2,2024-12-03 01:34:14,20241202,033620,3423244,033630,3423245,033640,3423240,033650,3423242,033700,3423236,033710,3423234,033720,3423231,033730,3423232,033740,3423229,033750,3423229,033800,3423228,033810,3423228,033820,3423225,033830,3423225,033840,3423223,033850,3423226,033900,3423223,033910,3423223,033920,3423222,033930,3423222,033940,3423222,033950,3423222,034000,3423222,034010,3423223,034020,3423220,034030,3423222,034040,3423221,034050,3423226,034100,3423224,034110,3423227,034120,3423224,034130,3423225,034140,3423225,034150,3423229,034200,3423226,034210,3423229,034220,3423227,034230,3423227,034240,3423227,034250,3423230,034300,3423231,034310,3423236,034320,3423234,034330,3423238,034340,3423239,034350,3423242,034400,3423241,034410,3423246,034420,3423241,034430,3423245,034440,3423244,034450,3423247,034500,3423247,034510,3423250,034520,3423249,034530,3423252,034540,3423252,034550,3423254,034600,3423257

$PJCIOE2,2024-12-03 01:34:26,20241202,034610,3423260,034620,3423256,034630,3423262,034640,3423260,034650,3423264,034700,3423264,034710,3423267,034720,3423265,034730,3423269,034740,3423271,034750,3423277,034800,3423276,034810,3423279,034820,3423278,034830,3423283,034840,3423283,034850,3423287,034900,3423287,034910,3423290,034920,3423288,034930,3423291,034940,3423293,034950,3423297,035000,3423296,035010,3423300,035020,3423298,035030,3423301,035040,3423302,035050,3423306,035100,3423305,035110,3423309,035120,3423306,035130,3423309,035140,3423309,035150,3423314,035200,3423313,035210,3423316,035220,3423315,035230,3423317,035240,3423317,035250,3423320,035300,3423321,035310,3423324,035320,3423323,035330,3423325,035340,3423328,035350,3423331,035400,3423331,035410,3423336,035420,3423332,035430,3423337,035440,3423337,035450,3423342,035500,3423343,035510,3423347,035520,3423347,035530,3423347,035540,3423348,035550,3423352

$PJCIOE2,2024-12-03 01:34:37,20241202,035600,3423351,035610,3423354,035620,3423352,035630,3423357,035640,3423356,035650,3423362,035700,3423362,035710,3423364,035720,3423364,035730,3423368,035740,3423365,035750,3423370,035800,3423369,035810,3423372,035820,3423373,035830,3423374,035840,3423376,035850,3423381,035900,3423381,035910,3423388,035920,3423388,035930,3423392,035940,3423395,035950,3423401,040000,3423402,040010,3423406,040020,3423408,040030,3423412,040040,3423414,040050,3423421,040100,3423423,040110,3423428,040120,3423430,040130,3423434,040140,3423436,040150,3423444,040200,3423446,040210,3423450,040220,3423450,040230,3423455,040240,3423456,040250,3423462,040300,3423463,040310,3423468,040320,3423466,040330,3423470,040340,3423473,040350,3423479,040400,3423479,040410,3423484,040420,3423482,040430,3423487,040440,3423487,040450,3423490,040500,3423493,040510,3423496,040520,3423497,040530,3423498,040540,3423500

$PJCIOE2,2024-12-03 01:34:49,20241202,040550,3423504,040600,3423505,040610,3423508,040620,3423508,040630,3423513,040640,3423512,040650,3423516,040700,3423516,040710,3423519,040720,3423518,040730,3423522,040740,3423519,040750,3423524,040800,3423525,040810,3423527,040820,3423525,040830,3423526,040840,3423526,040850,3423532,040900,3423531,040910,3423535,040920,3423533,040930,3423538,040940,3423538,040950,3423542,041000,3423543,041010,3423548,041020,3423545,041030,3423549,041040,3423550,041050,3423554,041100,3423557,041110,3423560,041120,3423560,041130,3423561,041140,3423562,041150,3423567,041200,3423568,041210,3423572,041220,3423572,041230,3423576,041240,3423579,041250,3423586,041300,3423591,041310,3423595,041320,3423597,041330,3423603,041340,3423607,041350,3423612,041400,3423616,041410,3423624,041420,3423626,041430,3423633,041440,3423636,041450,3423645,041500,3423652,041510,3423660,041520,3423664,041530,3423672

$PJCIOE2,2024-12-03 01:35:00,20241202,041540,3423679,041550,3423688,041600,3423695,041610,3423702,041620,3423708,041630,3423714,041640,3423722,041650,3423730,041700,3423735,041710,3423745,041720,3423747,041730,3423754,041740,3423760,041750,3423768,041800,3423772,041810,3423778,041820,3423780,041830,3423785,041840,3423788,041850,3423795,041900,3423795,041910,3423797,041920,3423792,041930,3423795,041940,3423795,041950,3423796,042000,3423794,042010,3423796,042020,3423790,042030,3423790,042040,3423786,042050,3423785,042100,3423781,042110,3423778,042120,3423768,042130,3423762,042140,3423754,042150,3423748,042200,3423739,042210,3423732,042220,3423719,042230,3423713,042240,3423702,042250,3423696,042300,3423687,042310,3423680,042320,3423672,042330,3423667,042340,3423658,042350,3423651,042400,3423643,042410,3423636,042420,3423627,042430,3423620,042440,3423613,042450,3423608,042500,3423601,042510,3423599,042520,3423589

$PJCIOE2,2024-12-03 01:35:12,20241202,042530,3423586,042540,3423583,042550,3423580,042600,3423574,042610,3423574,042620,3423569,042630,3423569,042640,3423565,042650,3423564,042700,3423562,042710,3423562,042720,3423559,042730,3423560,042740,3423555,042750,3423557,042800,3423551,042810,3423550,042820,3423545,042830,3423547,042840,3423544,042850,3423543,042900,3423539,042910,3423539,042920,3423535,042930,3423534,042940,3423529,042950,3423529,043000,3423526,043010,3423525,043020,3423519,043030,3423516,043040,3423511,043050,3423510,043100,3423505,043110,3423501,043120,3423495,043130,3423493,043140,3423487,043150,3423485,043200,3423483,043210,3423481,043220,3423475,043230,3423473,043240,3423469,043250,3423467,043300,3423465,043310,3423464,043320,3423456,043330,3423455,043340,3423448,043350,3423448,043400,3423444,043410,3423442,043420,3423435,043430,3423433,043440,3423428,043450,3423426,043500,3423422,043510,3423418

$PJCIOE2,2024-12-03 01:35:23,20241202,043520,3423413,043530,3423411,043540,3423406,043550,3423406,043600,3423403,043610,3423400,043620,3423393,043630,3423394,043640,3423389,043650,3423389,043700,3423385,043710,3423384,043720,3423377,043730,3423375,043740,3423374,043750,3423372,043800,3423368,043810,3423367,043820,3423359,043830,3423358,043840,3423355,043850,3423355,043900,3423349,043910,3423349,043920,3423343,043930,3423340,043940,3423337,043950,3423336,044000,3423331,044010,3423329,044020,3423325,044030,3423320,044040,3423317,044050,3423317,044100,3423314,044110,3423309,044120,3423304,044130,3423304,044140,3423297,044150,3423297,044200,3423292,044210,3423290,044220,3423284,044230,3423281,044240,3423276,044250,3423275,044300,3423270,044310,3423266,044320,3423261,044330,3423258,044340,3423253,044350,3423250,044400,3423247,044410,3423245,044420,3423237,044430,3423234,044440,3423227,044450,3423226,044500,3423219

$PJCIOE2,2024-12-03 01:35:35,20241202,044510,3423215,044520,3423207,044530,3423204,044540,3423199,044550,3423197,044600,3423191,044610,3423188,044620,3423179,044630,3423178,044640,3423174,044650,3423174,044700,3423169,044710,3423166,044720,3423157,044730,3423154,044740,3423149,044750,3423148,044800,3423141,044810,3423136,044820,3423130,044830,3423129,044840,3423124,044850,3423123,044900,3423119,044910,3423119,044920,3423114,044930,3423113,044940,3423111,044950,3423114,045000,3423113,045010,3423115,045020,3423113,045030,3423114,045040,3423112,045050,3423113,045100,3423113,045110,3423115,045120,3423113,045130,3423116,045140,3423115,045150,3423121,045200,3423122,045210,3423124,045220,3423124,045230,3423132,045240,3423132,045250,3423139,045300,3423140,045310,3423145,045320,3423147,045330,3423152,045340,3423155,045350,3423161,045400,3423165,045410,3423169,045420,3423170,045430,3423173,045440,3423177,045450,3423181

$PJCIOE2,2024-12-03 01:35:47,20241202,045500,3423183,045510,3423187,045520,3423190,045530,3423193,045540,3423192,045550,3423195,045600,3423193,045610,3423194,045620,3423190,045630,3423189,045640,3423184,045650,3423183,045700,3423177,045710,3423175,045720,3423164,045730,3423158,045740,3423150,045750,3423145,045800,3423138,045810,3423128,045820,3423115,045830,3423107,045840,3423096,045850,3423086,045900,3423075,045910,3423065,045920,3423051,045930,3423042,045940,3423029,045950,3423021,050000,3423009,050010,3423001,050020,3422988,050030,3422979,050040,3422969,050050,3422961,050100,3422950,050110,3422942,050120,3422930,050130,3422924,050140,3422915,050150,3422907,050200,3422900,050210,3422895,050220,3422886,050230,3422879,050240,3422872,050250,3422866,050300,3422861,050310,3422857,050320,3422847,050330,3422844,050340,3422838,050350,3422835,050400,3422829,050410,3422827,050420,3422820,050430,3422815,050440,3422812

$PJCIOE2,2024-12-03 01:35:58,20241202,050450,3422810,050500,3422804,050510,3422803,050520,3422795,050530,3422794,050540,3422791,050550,3422787,050600,3422783,050610,3422782,050620,3422778,050630,3422776,050640,3422773,050650,3422773,050700,3422770,050710,3422771,050720,3422765,050730,3422764,050740,3422761,050750,3422763,050800,3422759,050810,3422762,050820,3422756,050830,3422759,050840,3422756,050850,3422758,050900,3422759,050910,3422762,050920,3422759,050930,3422762,050940,3422760,050950,3422764,051000,3422765,051010,3422765,051020,3422765,051030,3422768,051040,3422767,051050,3422774,051100,3422774,051110,3422778,051120,3422779,051130,3422782,051140,3422786,051150,3422792,051200,3422795,051210,3422801,051220,3422801,051230,3422807,051240,3422809,051250,3422815,051300,3422817,051310,3422822,051320,3422824,051330,3422828,051340,3422832,051350,3422836,051400,3422840,051410,3422847,051420,3422847,051430,3422850

$PJCIOE2,2024-12-03 01:36:10,20241202,051440,3422853,051450,3422858,051500,3422859,051510,3422864,051520,3422865,051530,3422867,051540,3422869,051550,3422873,051600,3422875,051610,3422879,051620,3422879,051630,3422882,051640,3422885,051650,3422889,051700,3422890,051710,3422892,051720,3422891,051730,3422892,051740,3422894,051750,3422897,051800,3422896,051810,3422898,051820,3422895,051830,3422898,051840,3422896,051850,3422897,051900,3422898,051910,3422897,051920,3422896,051930,3422896,051940,3422894,051950,3422897,052000,3422895,052010,3422896,052020,3422892,052030,3422892,052040,3422887,052050,3422888,052100,3422887,052110,3422886,052120,3422883,052130,3422884,052140,3422884,052150,3422886,052200,3422885,052210,3422885,052220,3422881,052230,3422883,052240,3422880,052250,3422881,052300,3422879,052310,3422880,052320,3422874,052330,3422874,052340,3422872,052350,3422873,052400,3422871,052410,3422871,052420,3422868

$PJCIOE2,2024-12-03 01:36:21,20241202,052430,3422867,052440,3422866,052450,3422866,052500,3422866,052510,3422865,052520,3422862,052530,3422862,052540,3422862,052550,3422864,052600,3422862,052610,3422865,052620,3422859,052630,3422861,052640,3422860,052650,3422862,052700,3422862,052710,3422863,052720,3422861,052730,3422863,052740,3422862,052750,3422865,052800,3422863,052810,3422866,052820,3422863,052830,3422866,052840,3422865,052850,3422867,052900,3422866,052910,3422867,052920,3422864,052930,3422868,052940,3422865,052950,3422868,053000,3422867,053010,3422865,053020,3422863,053030,3422863,053040,3422862,053050,3422866,053100,3422862,053110,3422865,053120,3422861,053130,3422863,053140,3422863,053150,3422865,053200,3422863,053210,3422865,053220,3422861,053230,3422864,053240,3422861,053250,3422864,053300,3422863,053310,3422866,053320,3422864,053330,3422868,053340,3422865,053350,3422869,053400,3422869,053410,3422870

$PJCIOE2,2024-12-03 01:36:33,20241202,053420,3422866,053430,3422866,053440,3422863,053450,3422865,053500,3422863,053510,3422862,053520,3422858,053530,3422859,053540,3422856,053550,3422858,053600,3422855,053610,3422855,053620,3422851,053630,3422852,053640,3422850,053650,3422851,053700,3422848,053710,3422848,053720,3422844,053730,3422847,053740,3422844,053750,3422845,053800,3422843,053810,3422843,053820,3422841,053830,3422840,053840,3422839,053850,3422841,053900,3422838,053910,3422838,053920,3422835,053930,3422834,053940,3422831,053950,3422833,054000,3422831,054010,3422830,054020,3422827,054030,3422828,054040,3422825,054050,3422825,054100,3422822,054110,3422824,054120,3422817,054130,3422818,054140,3422814,054150,3422815,054200,3422812,054210,3422812,054220,3422807,054230,3422806,054240,3422804,054250,3422805,054300,3422805,054310,3422804,054320,3422801,054330,3422798,054340,3422795,054350,3422794,054400,3422793

$PJCIOE2,2024-12-03 01:36:44,20241202,054410,3422792,054420,3422788,054430,3422789,054440,3422785,054450,3422787,054500,3422785,054510,3422785,054520,3422782,054530,3422782,054540,3422780,054550,3422780,054600,3422779,054610,3422779,054620,3422775,054630,3422779,054640,3422776,054650,3422777,054700,3422777,054710,3422778,054720,3422773,054730,3422774,054740,3422772,054750,3422774,054800,3422774,054810,3422773,054820,3422769,054830,3422772,054840,3422770,054850,3422774,054900,3422773,054910,3422773,054920,3422770,054930,3422772,054940,3422771,054950,3422771,055000,3422771,055010,3422771,055020,3422770,055030,3422771,055040,3422771,055050,3422774,055100,3422773,055110,3422776,055120,3422774,055130,3422777,055140,3422777,055150,3422781,055200,3422781,055210,3422785,055220,3422783,055230,3422787,055240,3422788,055250,3422793,055300,3422793,055310,3422797,055320,3422796,055330,3422801,055340,3422801,055350,3422809

$PJCIOE2,2024-12-03 01:36:56,20241202,055400,3422810,055410,3422815,055420,3422812,055430,3422817,055440,3422819,055450,3422824,055500,3422825,055510,3422829,055520,3422828,055530,3422832,055540,3422832,055550,3422837,055600,3422841,055610,3422844,055620,3422844,055630,3422848,055640,3422849,055650,3422852,055700,3422854,055710,3422856,055720,3422856,055730,3422859,055740,3422859,055750,3422864,055800,3422865,055810,3422867,055820,3422867,055830,3422871,055840,3422870,055850,3422874,055900,3422874,055910,3422876,055920,3422876,055930,3422877,055940,3422877,055950,3422880,060000,3422880,060010,3422883,060020,3422881,060030,3422884,060040,3422882,060050,3422886,060100,3422886,060110,3422891,060120,3422887,060130,3422889,060140,3422888,060150,3422896,060200,3422893,060210,3422896,060220,3422895,060230,3422898,060240,3422897,060250,3422902,060300,3422902,060310,3422905,060320,3422905,060330,3422909,060340,3422909

$PJCIOE2,2024-12-03 01:37:07,20241202,060350,3422912,060400,3422913,060410,3422918,060420,3422918,060430,3422919,060440,3422920,060450,3422925,060500,3422926,060510,3422929,060520,3422928,060530,3422931,060540,3422932,060550,3422936,060600,3422938,060610,3422939,060620,3422938,060630,3422942,060640,3422944,060650,3422947,060700,3422948,060710,3422951,060720,3422949,060730,3422951,060740,3422952,060750,3422955,060800,3422953,060810,3422955,060820,3422952,060830,3422954,060840,3422953,060850,3422955,060900,3422954,060910,3422958,060920,3422954,060930,3422957,060940,3422956,060950,3422959,061000,3422959,061010,3422959,061020,3422956,061030,3422958,061040,3422959,061050,3422961,061100,3422961,061110,3422965,061120,3422961,061130,3422963,061140,3422963,061150,3422964,061200,3422965,061210,3422965,061220,3422962,061230,3422964,061240,3422963,061250,3422966,061300,3422966,061310,3422968,061320,3422965,061330,3422970

$PJCIOE2,2024-12-03 01:37:19,20241202,061340,3422968,061350,3422972,061400,3422971,061410,3422973,061420,3422970,061430,3422970,061440,3422971,061450,3422973,061500,3422970,061510,3422972,061520,3422969,061530,3422972,061540,3422971,061550,3422973,061600,3422972,061610,3422974,061620,3422972,061630,3422972,061640,3422971,061650,3422974,061700,3422973,061710,3422975,061720,3422971,061730,3422971,061740,3422968,061750,3422973,061800,3422971,061810,3422972,061820,3422969,061830,3422970,061840,3422968,061850,3422970,061900,3422969,061910,3422970,061920,3422966,061930,3422967,061940,3422969,061950,3422970,062000,3422969,062010,3422971,062020,3422968,062030,3422970,062040,3422966,062050,3422969,062100,3422968,062110,3422969,062120,3422966,062130,3422967,062140,3422967,062150,3422969,062200,3422968,062210,3422969,062220,3422967,062230,3422969,062240,3422969,062250,3422971,062300,3422970,062310,3422973,062320,3422969

$PJCIOE2,2024-12-03 01:37:30,20241202,062330,3422971,062340,3422971,062350,3422974,062400,3422974,062410,3422977,062420,3422974,062430,3422977,062440,3422977,062450,3422981,062500,3422980,062510,3422984,062520,3422981,062530,3422983,062540,3422985,062550,3422988,062600,3422990,062610,3422992,062620,3422988,062630,3422991,062640,3422990,062650,3422995,062700,3422995,062710,3422994,062720,3422993,062730,3422995,062740,3422996,062750,3422999,062800,3422999,062810,3423001,062820,3423001,062830,3423001,062840,3423002,062850,3423006,062900,3423004,062910,3423007,062920,3423006,062930,3423007,062940,3423008,062950,3423012,063000,3423010,063010,3423015,063020,3423012,063030,3423015,063040,3423017,063050,3423021,063100,3423020,063110,3423022,063120,3423020,063130,3423024,063140,3423024,063150,3423030,063200,3423030,063210,3423033,063220,3423031,063230,3423035,063240,3423035,063250,3423038,063300,3423039,063310,3423045

$PJCIOE2,2024-12-03 01:37:42,20241202,063320,3423042,063330,3423044,063340,3423047,063350,3423051,063400,3423052,063410,3423056,063420,3423056,063430,3423059,063440,3423061,063450,3423066,063500,3423065,063510,3423071,063520,3423068,063530,3423071,063540,3423071,063550,3423073,063600,3423074,063610,3423076,063620,3423072,063630,3423075,063640,3423073,063650,3423077,063700,3423074,063710,3423077,063720,3423075,063730,3423076,063740,3423074,063750,3423075,063800,3423072,063810,3423071,063820,3423067,063830,3423069,063840,3423066,063850,3423067,063900,3423065,063910,3423067,063920,3423061,063930,3423062,063940,3423061,063950,3423059,064000,3423059,064010,3423060,064020,3423056,064030,3423056,064040,3423055,064050,3423058,064100,3423056,064110,3423057,064120,3423054,064130,3423055,064140,3423054,064150,3423056,064200,3423052,064210,3423055,064220,3423051,064230,3423050,064240,3423052,064250,3423052,064300,3423049

$PJCIOE2,2024-12-03 01:37:53,20241202,064310,3423051,064320,3423047,064330,3423048,064340,3423045,064350,3423046,064400,3423045,064410,3423045,064420,3423041,064430,3423041,064440,3423039,064450,3423041,064500,3423037,064510,3423037,064520,3423034,064530,3423033,064540,3423030,064550,3423030,064600,3423029,064610,3423028,064620,3423025,064630,3423026,064640,3423023,064650,3423025,064700,3423020,064710,3423023,064720,3423019,064730,3423020,064740,3423017,064750,3423016,064800,3423016,064810,3423016,064820,3423013,064830,3423012,064840,3423011,064850,3423013,064900,3423011,064910,3423012,064920,3423007,064930,3423008,064940,3423004,064950,3423006,065000,3423005,065010,3423006,065020,3423003,065030,3423005,065040,3423003,065050,3423005,065100,3423003,065110,3423004,065120,3423001,065130,3423001,065140,3423001,065150,3423003,065200,3423003,065210,3423003,065220,3423002,065230,3423005,065240,3423004,065250,3423004

$PJCIOE2,2024-12-03 01:38:05,20241202,065300,3423005,065310,3423005,065320,3423001,065330,3423002,065340,3423001,065350,3423002,065400,3423002,065410,3423006,065420,3423004,065430,3423005,065440,3423008,065450,3423010,065500,3423009,065510,3423009,065520,3423011,065530,3423012,065540,3423013,065550,3423016,065600,3423016,065610,3423020,065620,3423021,065630,3423026,065640,3423025,065650,3423030,065700,3423032,065710,3423035,065720,3423035,065730,3423040,065740,3423041,065750,3423046,065800,3423049,065810,3423052,065820,3423052,065830,3423058,065840,3423060,065850,3423066,065900,3423070,065910,3423073,065920,3423072,065930,3423077,065940,3423080,065950,3423085,070000,3423088,070010,3423090,070020,3423092,070030,3423095,070040,3423097,070050,3423101,070100,3423100,070110,3423106,070120,3423104,070130,3423108,070140,3423108,070150,3423112,070200,3423112,070210,3423114,070220,3423113,070230,3423116,070240,3423115

$PJCIOE2,2024-12-03 01:38:16,20241202,070250,3423118,070300,3423119,070310,3423120,070320,3423119,070330,3423121,070340,3423122,070350,3423129,070400,3423127,070410,3423129,070420,3423126,070430,3423127,070440,3423126,070450,3423128,070500,3423127,070510,3423129,070520,3423128,070530,3423129,070540,3423128,070550,3423131,070600,3423131,070610,3423135,070620,3423130,070630,3423132,070640,3423130,070650,3423131,070700,3423131,070710,3423134,070720,3423131,070730,3423134,070740,3423134,070750,3423139,070800,3423137,070810,3423139,070820,3423137,070830,3423139,070840,3423139,070850,3423141,070900,3423141,070910,3423144,070920,3423143,070930,3423146,070940,3423148,070950,3423151,071000,3423153,071010,3423154,071020,3423152,071030,3423155,071040,3423155,071050,3423157,071100,3423156,071110,3423157,071120,3423155,071130,3423156,071140,3423155,071150,3423155,071200,3423153,071210,3423155,071220,3423151,071230,3423151

$PJCIOE2,2024-12-03 01:38:28,20241202,071240,3423148,071250,3423150,071300,3423146,071310,3423147,071320,3423142,071330,3423142,071340,3423140,071350,3423139,071400,3423136,071410,3423137,071420,3423131,071430,3423129,071440,3423129,071450,3423128,071500,3423124,071510,3423125,071520,3423118,071530,3423118,071540,3423113,071550,3423114,071600,3423110,071610,3423109,071620,3423104,071630,3423102,071640,3423100,071650,3423101,071700,3423096,071710,3423095,071720,3423090,071730,3423089,071740,3423086,071750,3423085,071800,3423081,071810,3423078,071820,3423071,071830,3423072,071840,3423066,071850,3423066,071900,3423062,071910,3423062,071920,3423054,071930,3423055,071940,3423049,071950,3423050,072000,3423045,072010,3423042,072020,3423037,072030,3423036,072040,3423032,072050,3423031,072100,3423026,072110,3423025,072120,3423019,072130,3423017,072140,3423013,072150,3423011,072200,3423008,072210,3423005,072220,3422998

$PJCIOE2,2024-12-03 01:38:39,20241202,072230,3422997,072240,3422993,072250,3422992,072300,3422988,072310,3422986,072320,3422981,072330,3422980,072340,3422975,072350,3422973,072400,3422968,072410,3422964,072420,3422958,072430,3422957,072440,3422951,072450,3422951,072500,3422946,072510,3422943,072520,3422938,072530,3422935,072540,3422930,072550,3422929,072600,3422923,072610,3422921,072620,3422914,072630,3422913,072640,3422908,072650,3422907,072700,3422903,072710,3422901,072720,3422895,072730,3422892,072740,3422889,072750,3422887,072800,3422883,072810,3422881,072820,3422875,072830,3422873,072840,3422869,072850,3422868,072900,3422865,072910,3422864,072920,3422858,072930,3422856,072940,3422853,072950,3422852,073000,3422846,073010,3422846,073020,3422840,073030,3422838,073040,3422835,073050,3422836,073100,3422833,073110,3422832,073120,3422826,073130,3422826,073140,3422823,073150,3422822,073200,3422819,073210,3422818

$PJCIOE2,2024-12-03 01:38:51,20241202,073220,3422815,073230,3422811,073240,3422809,073250,3422809,073300,3422804,073310,3422804,073320,3422800,073330,3422799,073340,3422797,073350,3422797,073400,3422795,073410,3422795,073420,3422790,073430,3422788,073440,3422786,073450,3422785,073500,3422782,073510,3422780,073520,3422776,073530,3422774,073540,3422772,073550,3422770,073600,3422768,073610,3422768,073620,3422762,073630,3422761,073640,3422758,073650,3422759,073700,3422755,073710,3422754,073720,3422747,073730,3422748,073740,3422743,073750,3422742,073800,3422740,073810,3422738,073820,3422733,073830,3422730,073840,3422727,073850,3422729,073900,3422723,073910,3422722,073920,3422717,073930,3422716,073940,3422712,073950,3422712,074000,3422710,074010,3422708,074020,3422703,074030,3422701,074040,3422698,074050,3422700,074100,3422696,074110,3422695,074120,3422690,074130,3422689,074140,3422687,074150,3422686,074200,3422682

$PJCIOE2,2024-12-03 01:39:03,20241202,074210,3422682,074220,3422677,074230,3422677,074240,3422673,074250,3422675,074300,3422670,074310,3422671,074320,3422664,074330,3422663,074340,3422659,074350,3422662,074400,3422661,074410,3422661,074420,3422657,074430,3422656,074440,3422654,074450,3422655,074500,3422653,074510,3422654,074520,3422651,074530,3422653,074540,3422650,074550,3422651,074600,3422648,074610,3422650,074620,3422645,074630,3422645,074640,3422641,074650,3422643,074700,3422640,074710,3422641,074720,3422638,074730,3422639,074740,3422638,074750,3422640,074800,3422636,074810,3422636,074820,3422634,074830,3422633,074840,3422632,074850,3422632,074900,3422629,074910,3422628,074920,3422623,074930,3422625,074940,3422623,074950,3422623,075000,3422621,075010,3422620,075020,3422616,075030,3422616,075040,3422612,075050,3422611,075100,3422608,075110,3422609,075120,3422604,075130,3422605,075140,3422601,075150,3422601

$PJCIOE2,2024-12-03 01:39:14,20241202,075200,3422600,075210,3422599,075220,3422595,075230,3422595,075240,3422593,075250,3422595,075300,3422592,075310,3422592,075320,3422586,075330,3422588,075340,3422584,075350,3422586,075400,3422584,075410,3422584,075420,3422578,075430,3422579,075440,3422578,075450,3422577,075500,3422575,075510,3422573,075520,3422570,075530,3422570,075540,3422565,075550,3422563,075600,3422559,075610,3422560,075620,3422554,075630,3422553,075640,3422548,075650,3422549,075700,3422546,075710,3422545,075720,3422540,075730,3422538,075740,3422535,075750,3422534,075800,3422531,075810,3422530,075820,3422525,075830,3422524,075840,3422522,075850,3422520,075900,3422518,075910,3422519,075920,3422512,075930,3422510,075940,3422508,075950,3422505,080000,3422503,080010,3422504,080020,3422498,080030,3422498,080040,3422494,080050,3422492,080100,3422490,080110,3422489,080120,3422482,080130,3422481,080140,3422477

$PJCIOE2,2024-12-03 01:39:26,20241202,080150,3422478,080200,3422471,080210,3422470,080220,3422466,080230,3422464,080240,3422458,080250,3422460,080300,3422455,080310,3422454,080320,3422449,080330,3422447,080340,3422443,080350,3422443,080400,3422438,080410,3422437,080420,3422431,080430,3422430,080440,3422428,080450,3422425,080500,3422423,080510,3422421,080520,3422417,080530,3422417,080540,3422414,080550,3422416,080600,3422413,080610,3422413,080620,3422409,080630,3422409,080640,3422407,080650,3422408,080700,3422406,080710,3422406,080720,3422402,080730,3422403,080740,3422401,080750,3422403,080800,3422400,080810,3422401,080820,3422397,080830,3422397,080840,3422394,080850,3422397,080900,3422394,080910,3422392,080920,3422388,080930,3422388,080940,3422385,080950,3422386,081000,3422383,081010,3422382,081020,3422378,081030,3422377,081040,3422375,081050,3422376,081100,3422372,081110,3422373,081120,3422368,081130,3422369

$PJCIOE2,2024-12-03 01:39:37,20241202,081140,3422365,081150,3422366,081200,3422364,081210,3422363,081220,3422358,081230,3422357,081240,3422355,081250,3422356,081300,3422355,081310,3422355,081320,3422350,081330,3422349,081340,3422348,081350,3422348,081400,3422344,081410,3422346,081420,3422340,081430,3422339,081440,3422337,081450,3422339,081500,3422335,081510,3422334,081520,3422333,081530,3422332,081540,3422329,081550,3422329,081600,3422327,081610,3422325,081620,3422323,081630,3422322,081640,3422319,081650,3422320,081700,3422319,081710,3422320,081720,3422315,081730,3422314,081740,3422312,081750,3422311,081800,3422308,081810,3422308,081820,3422303,081830,3422304,081840,3422303,081850,3422302,081900,3422301,081910,3422301,081920,3422297,081930,3422296,081940,3422294,081950,3422295,082000,3422294,082010,3422292,082020,3422290,082030,3422290,082040,3422287,082050,3422288,082100,3422286,082110,3422286,082120,3422282

$PJCIOE2,2024-12-03 01:39:49,20241202,082130,3422284,082140,3422281,082150,3422283,082200,3422281,082210,3422281,082220,3422277,082230,3422279,082240,3422275,082250,3422276,082300,3422274,082310,3422276,082320,3422271,082330,3422270,082340,3422269,082350,3422268,082400,3422267,082410,3422266,082420,3422263,082430,3422264,082440,3422261,082450,3422263,082500,3422261,082510,3422261,082520,3422257,082530,3422257,082540,3422253,082550,3422254,082600,3422250,082610,3422251,082620,3422246,082630,3422246,082640,3422244,082650,3422244,082700,3422241,082710,3422240,082720,3422234,082730,3422234,082740,3422230,082750,3422231,082800,3422228,082810,3422227,082820,3422224,082830,3422223,082840,3422220,082850,3422221,082900,3422217,082910,3422217,082920,3422213,082930,3422211,082940,3422210,082950,3422210,083000,3422208,083010,3422207,083020,3422203,083030,3422202,083040,3422200,083050,3422203,083100,3422200,083110,3422197

$PJCIOE2,2024-12-03 01:40:00,20241202,083120,3422193,083130,3422192,083140,3422191,083150,3422191,083200,3422190,083210,3422189,083220,3422185,083230,3422186,083240,3422183,083250,3422183,083300,3422182,083310,3422180,083320,3422174,083330,3422177,083340,3422173,083350,3422175,083400,3422172,083410,3422173,083420,3422169,083430,3422171,083440,3422168,083450,3422170,083500,3422167,083510,3422169,083520,3422165,083530,3422165,083540,3422163,083550,3422164,083600,3422163,083610,3422166,083620,3422162,083630,3422161,083640,3422160,083650,3422161,083700,3422161,083710,3422160,083720,3422156,083730,3422156,083740,3422155,083750,3422156,083800,3422153,083810,3422153,083820,3422150,083830,3422148,083840,3422144,083850,3422145,083900,3422144,083910,3422143,083920,3422141,083930,3422139,083940,3422137,083950,3422137,084000,3422133,084010,3422134,084020,3422127,084030,3422127,084040,3422124,084050,3422123,084100,3422121

$PJCIOE2,2024-12-03 01:40:12,20241202,084110,3422121,084120,3422116,084130,3422116,084140,3422113,084150,3422113,084200,3422110,084210,3422112,084220,3422107,084230,3422107,084240,3422106,084250,3422104,084300,3422102,084310,3422099,084320,3422099,084330,3422097,084340,3422093,084350,3422093,084400,3422090,084410,3422090,084420,3422085,084430,3422084,084440,3422082,084450,3422081,084500,3422077,084510,3422076,084520,3422071,084530,3422069,084540,3422067,084550,3422066,084600,3422064,084610,3422064,084620,3422061,084630,3422060,084640,3422056,084650,3422056,084700,3422055,084710,3422053,084720,3422049,084730,3422050,084740,3422048,084750,3422049,084800,3422046,084810,3422047,084820,3422044,084830,3422044,084840,3422042,084850,3422044,084900,3422041,084910,3422042,084920,3422038,084930,3422038,084940,3422038,084950,3422039,085000,3422036,085010,3422037,085020,3422034,085030,3422035,085040,3422035,085050,3422035

$PJCIOE2,2024-12-03 01:40:23,20241202,085100,3422033,085110,3422034,085120,3422031,085130,3422032,085140,3422028,085150,3422030,085200,3422028,085210,3422029,085220,3422025,085230,3422026,085240,3422022,085250,3422023,085300,3422023,085310,3422021,085320,3422018,085330,3422018,085340,3422016,085350,3422018,085400,3422016,085410,3422015,085420,3422012,085430,3422014,085440,3422010,085450,3422011,085500,3422009,085510,3422010,085520,3422005,085530,3422006,085540,3422003,085550,3422004,085600,3422003,085610,3422002,085620,3421996,085630,3421996,085640,3421995,085650,3421994,085700,3421991,085710,3421991,085720,3421985,085730,3421987,085740,3421983,085750,3421983,085800,3421981,085810,3421980,085820,3421975,085830,3421974,085840,3421971,085850,3421973,085900,3421969,085910,3421967,085920,3421962,085930,3421961,085940,3421960,085950,3421961,090000,3421956,090010,3421955,090020,3421950,090030,3421949,090040,3421945

$PJCIOE2,2024-12-03 01:40:35,20241202,090050,3421947,090100,3421944,090110,3421942,090120,3421937,090130,3421937,090140,3421934,090150,3421934,090200,3421931,090210,3421929,090220,3421924,090230,3421924,090240,3421921,090250,3421922,090300,3421918,090310,3421916,090320,3421911,090330,3421910,090340,3421907,090350,3421905,090400,3421902,090410,3421902,090420,3421896,090430,3421896,090440,3421893,090450,3421893,090500,3421889,090510,3421889,090520,3421883,090530,3421885,090540,3421883,090550,3421882,090600,3421879,090610,3421880,090620,3421876,090630,3421876,090640,3421873,090650,3421876,090700,3421873,090710,3421874,090720,3421871,090730,3421869,090740,3421869,090750,3421868,090800,3421867,090810,3421867,090820,3421862,090830,3421864,090840,3421862,090850,3421862,090900,3421858,090910,3421857,090920,3421854,090930,3421853,090940,3421850,090950,3421852,091000,3421849,091010,3421849,091020,3421846,091030,3421844

$PJCIOE2,2024-12-03 01:40:46,20241202,091040,3421842,091050,3421841,091100,3421837,091110,3421836,091120,3421832,091130,3421833,091140,3421828,091150,3421829,091200,3421826,091210,3421823,091220,3421819,091230,3421819,091240,3421815,091250,3421815,091300,3421810,091310,3421809,091320,3421802,091330,3421803,091340,3421799,091350,3421799,091400,3421796,091410,3421795,091420,3421789,091430,3421788,091440,3421783,091450,3421784,091500,3421781,091510,3421777,091520,3421774,091530,3421773,091540,3421768,091550,3421767,091600,3421764,091610,3421762,091620,3421758,091630,3421757,091640,3421753,091650,3421753,091700,3421749,091710,3421748,091720,3421742,091730,3421744,091740,3421740,091750,3421739,091800,3421736,091810,3421735,091820,3421730,091830,3421728,091840,3421725,091850,3421728,091900,3421724,091910,3421723,091920,3421718,091930,3421715,091940,3421713,091950,3421712,092000,3421710,092010,3421708,092020,3421706

$PJCIOE2,2024-12-03 01:40:58,20241202,092030,3421704,092040,3421700,092050,3421700,092100,3421698,092110,3421697,092120,3421693,092130,3421695,092140,3421691,092150,3421691,092200,3421689,092210,3421689,092220,3421686,092230,3421685,092240,3421682,092250,3421682,092300,3421678,092310,3421678,092320,3421673,092330,3421671,092340,3421668,092350,3421668,092400,3421663,092410,3421662,092420,3421656,092430,3421657,092440,3421653,092450,3421651,092500,3421647,092510,3421646,092520,3421641,092530,3421639,092540,3421636,092550,3421634,092600,3421629,092610,3421629,092620,3421621,092630,3421618,092640,3421615,092650,3421615,092700,3421609,092710,3421607,092720,3421604,092730,3421602,092740,3421596,092750,3421593,092800,3421588,092810,3421587,092820,3421582,092830,3421578,092840,3421574,092850,3421574,092900,3421569,092910,3421568,092920,3421562,092930,3421558,092940,3421555,092950,3421552,093000,3421548,093010,3421547

$PJCIOE2,2024-12-03 01:41:09,20241202,093020,3421542,093030,3421539,093040,3421535,093050,3421533,093100,3421532,093110,3421529,093120,3421524,093130,3421523,093140,3421519,093150,3421518,093200,3421514,093210,3421512,093220,3421508,093230,3421507,093240,3421502,093250,3421502,093300,3421500,093310,3421500,093320,3421494,093330,3421494,093340,3421490,093350,3421491,093400,3421489,093410,3421489,093420,3421485,093430,3421484,093440,3421482,093450,3421483,093500,3421480,093510,3421479,093520,3421474,093530,3421474,093540,3421471,093550,3421473,093600,3421469,093610,3421472,093620,3421467,093630,3421466,093640,3421464,093650,3421464,093700,3421462,093710,3421462,093720,3421460,093730,3421459,093740,3421460,093750,3421460,093800,3421459,093810,3421463,093820,3421460,093830,3421459,093840,3421458,093850,3421462,093900,3421460,093910,3421461,093920,3421459,093930,3421461,093940,3421459,093950,3421458,094000,3421459

$PJCIOE2,2024-12-03 01:41:21,20241202,094010,3421458,094020,3421453,094030,3421453,094040,3421450,094050,3421451,094100,3421447,094110,3421446,094120,3421441,094130,3421446,094140,3421441,094150,3421441,094200,3421439,094210,3421439,094220,3421433,094230,3421432,094240,3421429,094250,3421429,094300,3421426,094310,3421423,094320,3421419,094330,3421419,094340,3421416,094350,3421416,094400,3421412,094410,3421411,094420,3421406,094430,3421406,094440,3421404,094450,3421403,094500,3421399,094510,3421400,094520,3421393,094530,3421392,094540,3421389,094550,3421387,094600,3421383,094610,3421381,094620,3421375,094630,3421374,094640,3421368,094650,3421367,094700,3421363,094710,3421364,094720,3421356,094730,3421355,094740,3421350,094750,3421350,094800,3421347,094810,3421346,094820,3421340,094830,3421338,094840,3421336,094850,3421333,094900,3421332,094910,3421332,094920,3421326,094930,3421326,094940,3421322,094950,3421322

$PJCIOE2,2024-12-03 01:41:32,20241202,095000,3421318,095010,3421318,095020,3421315,095030,3421313,095040,3421311,095050,3421310,095100,3421308,095110,3421307,095120,3421302,095130,3421303,095140,3421298,095150,3421299,095200,3421297,095210,3421297,095220,3421293,095230,3421292,095240,3421290,095250,3421290,095300,3421286,095310,3421287,095320,3421281,095330,3421283,095340,3421277,095350,3421276,095400,3421275,095410,3421273,095420,3421268,095430,3421268,095440,3421264,095450,3421263,095500,3421260,095510,3421259,095520,3421252,095530,3421252,095540,3421250,095550,3421250,095600,3421244,095610,3421245,095620,3421240,095630,3421237,095640,3421232,095650,3421231,095700,3421227,095710,3421226,095720,3421220,095730,3421216,095740,3421212,095750,3421211,095800,3421205,095810,3421202,095820,3421196,095830,3421194,095840,3421188,095850,3421187,095900,3421181,095910,3421178,095920,3421170,095930,3421168,095940,3421165

$PJCIOE2,2024-12-03 01:41:44,20241202,095950,3421163,100000,3421158,100010,3421155,100020,3421148,100030,3421146,100040,3421141,100050,3421139,100100,3421135,100110,3421133,100120,3421126,100130,3421123,100140,3421119,100150,3421118,100200,3421111,100210,3421109,100220,3421102,100230,3421099,100240,3421095,100250,3421093,100300,3421089,100310,3421088,100320,3421082,100330,3421080,100340,3421075,100350,3421073,100400,3421068,100410,3421068,100420,3421060,100430,3421057,100440,3421050,100450,3421049,100500,3421044,100510,3421042,100520,3421035,100530,3421033,100540,3421028,100550,3421026,100600,3421022,100610,3421021,100620,3421016,100630,3421015,100640,3421012,100650,3421011,100700,3421007,100710,3421005,100720,3420999,100730,3420998,100740,3420994,100750,3420995,100800,3420990,100810,3420990,100820,3420985,100830,3420982,100840,3420978,100850,3420977,100900,3420975,100910,3420974,100920,3420967,100930,3420967

$PJCIOE2,2024-12-03 01:41:56,20241202,100940,3420964,100950,3420964,101000,3420958,101010,3420957,101020,3420954,101030,3420951,101040,3420948,101050,3420948,101100,3420946,101110,3420945,101120,3420938,101130,3420939,101140,3420936,101150,3420937,101200,3420934,101210,3420933,101220,3420927,101230,3420926,101240,3420924,101250,3420924,101300,3420920,101310,3420919,101320,3420916,101330,3420913,101340,3420911,101350,3420910,101400,3420909,101410,3420909,101420,3420904,101430,3420903,101440,3420901,101450,3420901,101500,3420899,101510,3420900,101520,3420894,101530,3420896,101540,3420892,101550,3420895,101600,3420893,101610,3420893,101620,3420889,101630,3420889,101640,3420885,101650,3420887,101700,3420885,101710,3420885,101720,3420880,101730,3420881,101740,3420877,101750,3420876,101800,3420875,101810,3420878,101820,3420873,101830,3420873,101840,3420869,101850,3420870,101900,3420868,101910,3420867,101920,3420865

$PJCIOE2,2024-12-03 01:42:07,20241202,101930,3420864,101940,3420863,101950,3420864,102000,3420861,102010,3420858,102020,3420856,102030,3420856,102040,3420851,102050,3420851,102100,3420846,102110,3420845,102120,3420840,102130,3420840,102140,3420835,102150,3420835,102200,3420831,102210,3420831,102220,3420826,102230,3420826,102240,3420821,102250,3420820,102300,3420813,102310,3420813,102320,3420809,102330,3420808,102340,3420802,102350,3420798,102400,3420796,102410,3420794,102420,3420787,102430,3420785,102440,3420781,102450,3420782,102500,3420779,102510,3420778,102520,3420775,102530,3420776,102540,3420772,102550,3420772,102600,3420770,102610,3420772,102620,3420765,102630,3420766,102640,3420764,102650,3420767,102700,3420765,102710,3420768,102720,3420763,102730,3420764,102740,3420761,102750,3420764,102800,3420760,102810,3420761,102820,3420755,102830,3420756,102840,3420752,102850,3420756,102900,3420753,102910,3420753

$PJCIOE2,2024-12-03 01:42:19,20241202,102920,3420751,102930,3420751,102940,3420747,102950,3420751,103000,3420747,103010,3420748,103020,3420742,103030,3420742,103040,3420739,103050,3420741,103100,3420738,103110,3420738,103120,3420734,103130,3420733,103140,3420730,103150,3420728,103200,3420725,103210,3420724,103220,3420719,103230,3420719,103240,3420713,103250,3420713,103300,3420710,103310,3420709,103320,3420701,103330,3420699,103340,3420696,103350,3420693,103400,3420689,103410,3420688,103420,3420684,103430,3420684,103440,3420679,103450,3420677,103500,3420671,103510,3420671,103520,3420665,103530,3420664,103540,3420661,103550,3420661,103600,3420658,103610,3420656,103620,3420651,103630,3420647,103640,3420644,103650,3420642,103700,3420636,103710,3420633,103720,3420627,103730,3420624,103740,3420619,103750,3420617,103800,3420613,103810,3420611,103820,3420605,103830,3420605,103840,3420598,103850,3420597,103900,3420592

$PJCIOE2,2024-12-03 01:42:30,20241202,103910,3420588,103920,3420582,103930,3420579,103940,3420572,103950,3420571,104000,3420568,104010,3420565,104020,3420557,104030,3420557,104040,3420552,104050,3420550,104100,3420545,104110,3420542,104120,3420536,104130,3420535,104140,3420530,104150,3420531,104200,3420524,104210,3420523,104220,3420518,104230,3420513,104240,3420508,104250,3420507,104300,3420503,104310,3420499,104320,3420493,104330,3420489,104340,3420485,104350,3420485,104400,3420480,104410,3420477,104420,3420469,104430,3420469,104440,3420463,104450,3420463,104500,3420457,104510,3420457,104520,3420451,104530,3420448,104540,3420445,104550,3420444,104600,3420439,104610,3420439,104620,3420432,104630,3420429,104640,3420427,104650,3420425,104700,3420420,104710,3420419,104720,3420412,104730,3420410,104740,3420405,104750,3420404,104800,3420398,104810,3420397,104820,3420391,104830,3420388,104840,3420383,104850,3420384

$PJCIOE2,2024-12-03 01:42:42,20241202,104900,3420378,104910,3420376,104920,3420371,104930,3420368,104940,3420364,104950,3420361,105000,3420359,105010,3420355,105020,3420350,105030,3420347,105040,3420342,105050,3420342,105100,3420337,105110,3420335,105120,3420328,105130,3420325,105140,3420323,105150,3420320,105200,3420315,105210,3420314,105220,3420307,105230,3420305,105240,3420300,105250,3420300,105300,3420297,105310,3420293,105320,3420287,105330,3420284,105340,3420281,105350,3420279,105400,3420275,105410,3420272,105420,3420265,105430,3420264,105440,3420259,105450,3420259,105500,3420254,105510,3420251,105520,3420245,105530,3420243,105540,3420236,105550,3420233,105600,3420228,105610,3420226,105620,3420220,105630,3420218,105640,3420211,105650,3420211,105700,3420204,105710,3420203,105720,3420195,105730,3420192,105740,3420188,105750,3420187,105800,3420182,105810,3420178,105820,3420171,105830,3420168,105840,3420162

$PJCIOE2,2024-12-03 01:42:53,20241202,105850,3420162,105900,3420156,105910,3420154,105920,3420147,105930,3420143,105940,3420138,105950,3420138,110000,3420132,110010,3420132,110020,3420124,110030,3420121,110040,3420115,110050,3420114,110100,3420109,110110,3420106,110120,3420099,110130,3420098,110140,3420092,110150,3420088,110200,3420083,110210,3420080,110220,3420074,110230,3420070,110240,3420068,110250,3420065,110300,3420060,110310,3420056,110320,3420051,110330,3420049,110340,3420043,110350,3420042,110400,3420037,110410,3420037,110420,3420030,110430,3420028,110440,3420024,110450,3420022,110500,3420017,110510,3420016,110520,3420011,110530,3420010,110540,3420005,110550,3420003,110600,3420000,110610,3419999,110620,3419993,110630,3419992,110640,3419988,110650,3419986,110700,3419981,110710,3419980,110720,3419974,110730,3419971,110740,3419968,110750,3419967,110800,3419962,110810,3419962,110820,3419954,110830,3419955

$PJCIOE2,2024-12-03 01:43:05,20241202,110840,3419951,110850,3419950,110900,3419946,110910,3419945,110920,3419940,110930,3419937,110940,3419934,110950,3419935,111000,3419929,111010,3419930,111020,3419923,111030,3419922,111040,3419916,111050,3419915,111100,3419912,111110,3419912,111120,3419904,111130,3419902,111140,3419899,111150,3419896,111200,3419892,111210,3419888,111220,3419882,111230,3419880,111240,3419876,111250,3419873,111300,3419868,111310,3419866,111320,3419859,111330,3419858,111340,3419852,111350,3419852,111400,3419848,111410,3419846,111420,3419839,111430,3419837,111440,3419833,111450,3419829,111500,3419824,111510,3419822,111520,3419816,111530,3419814,111540,3419809,111550,3419808,111600,3419803,111610,3419801,111620,3419795,111630,3419795,111640,3419791,111650,3419789,111700,3419786,111710,3419785,111720,3419778,111730,3419776,111740,3419772,111750,3419771,111800,3419768,111810,3419766,111820,3419760

$PJCIOE2,2024-12-03 01:43:16,20241202,111830,3419759,111840,3419755,111850,3419754,111900,3419751,111910,3419750,111920,3419744,111930,3419743,111940,3419738,111950,3419738,112000,3419734,112010,3419734,112020,3419727,112030,3419727,112040,3419723,112050,3419723,112100,3419719,112110,3419718,112120,3419712,112130,3419711,112140,3419707,112150,3419709,112200,3419703,112210,3419702,112220,3419698,112230,3419696,112240,3419693,112250,3419691,112300,3419690,112310,3419687,112320,3419682,112330,3419683,112340,3419677,112350,3419679,112400,3419675,112410,3419672,112420,3419668,112430,3419665,112440,3419661,112450,3419660,112500,3419656,112510,3419656,112520,3419650,112530,3419648,112540,3419643,112550,3419640,112600,3419636,112610,3419632,112620,3419627,112630,3419624,112640,3419620,112650,3419619,112700,3419613,112710,3419611,112720,3419606,112730,3419604,112740,3419600,112750,3419599,112800,3419595,112810,3419592

$PJCIOE2,2024-12-03 01:43:28,20241202,112820,3419588,112830,3419586,112840,3419581,112850,3419579,112900,3419574,112910,3419574,112920,3419567,112930,3419566,112940,3419559,112950,3419560,113000,3419557,113010,3419556,113020,3419549,113030,3419546,113040,3419544,113050,3419543,113100,3419541,113110,3419541,113120,3419535,113130,3419535,113140,3419530,113150,3419529,113200,3419525,113210,3419522,113220,3419519,113230,3419517,113240,3419514,113250,3419513,113300,3419509,113310,3419508,113320,3419502,113330,3419502,113340,3419498,113350,3419500,113400,3419495,113410,3419495,113420,3419489,113430,3419490,113440,3419487,113450,3419487,113500,3419484,113510,3419483,113520,3419475,113530,3419474,113540,3419469,113550,3419470,113600,3419468,113610,3419467,113620,3419464,113630,3419464,113640,3419459,113650,3419458,113700,3419456,113710,3419457,113720,3419452,113730,3419452,113740,3419449,113750,3419452,113800,3419446

$PJCIOE2,2024-12-03 01:43:39,20241202,113810,3419447,113820,3419442,113830,3419442,113840,3419439,113850,3419438,113900,3419436,113910,3419434,113920,3419429,113930,3419428,113940,3419425,113950,3419423,114000,3419420,114010,3419419,114020,3419410,114030,3419409,114040,3419407,114050,3419407,114100,3419405,114110,3419405,114120,3419401,114130,3419400,114140,3419396,114150,3419396,114200,3419393,114210,3419390,114220,3419386,114230,3419385,114240,3419381,114250,3419382,114300,3419380,114310,3419379,114320,3419374,114330,3419372,114340,3419368,114350,3419365,114400,3419361,114410,3419361,114420,3419357,114430,3419354,114440,3419350,114450,3419351,114500,3419348,114510,3419345,114520,3419340,114530,3419342,114540,3419339,114550,3419339,114600,3419336,114610,3419335,114620,3419330,114630,3419328,114640,3419323,114650,3419324,114700,3419320,114710,3419319,114720,3419314,114730,3419314,114740,3419311,114750,3419313

$PJCIOE2,2024-12-03 01:43:51,20241202,114800,3419308,114810,3419306,114820,3419302,114830,3419300,114840,3419299,114850,3419299,114900,3419295,114910,3419294,114920,3419290,114930,3419287,114940,3419285,114950,3419285,115000,3419284,115010,3419285,115020,3419282,115030,3419282,115040,3419280,115050,3419277,115100,3419273,115110,3419272,115120,3419266,115130,3419266,115140,3419264,115150,3419262,115200,3419262,115210,3419262,115220,3419257,115230,3419258,115240,3419255,115250,3419256,115300,3419249,115310,3419249,115320,3419244,115330,3419245,115340,3419241,115350,3419243,115400,3419240,115410,3419241,115420,3419233,115430,3419229,115440,3419225,115450,3419225,115500,3419223,115510,3419225,115520,3419220,115530,3419221,115540,3419218,115550,3419217,115600,3419213,115610,3419211,115620,3419206,115630,3419205,115640,3419203,115650,3419203,115700,3419200,115710,3419201,115720,3419197,115730,3419195,115740,3419189

$PJCIOE2,2024-12-03 01:44:02,20241202,115750,3419189,115800,3419184,115810,3419186,115820,3419180,115830,3419179,115840,3419173,115850,3419173,115900,3419166,115910,3419164,115920,3419157,115930,3419154,115940,3419154,115950,3419156,120000,3419152,120010,3419150,120020,3419143,120030,3419141,120040,3419138,120050,3419138,120100,3419135,120110,3419133,120120,3419127,120130,3419123,120140,3419117,120150,3419117,120200,3419116,120210,3419117,120220,3419108,120230,3419107,120240,3419102,120250,3419100,120300,3419095,120310,3419093,120320,3419088,120330,3419090,120340,3419087,120350,3419085,120400,3419082,120410,3419079,120420,3419075,120430,3419077,120440,3419074,120450,3419074,120500,3419069,120510,3419069,120520,3419066,120530,3419066,120540,3419063,120550,3419063,120600,3419059,120610,3419060,120620,3419053,120630,3419050,120640,3419048,120650,3419048,120700,3419046,120710,3419046,120720,3419038,120730,3419036

$PJCIOE2,2024-12-03 01:44:14,20241202,120740,3419035,120750,3419033,120800,3419029,120810,3419029,120820,3419024,120830,3419026,120840,3419021,120850,3419021,120900,3419020,120910,3419017,120920,3419009,120930,3419008,120940,3419005,120950,3419007,121000,3419007,121010,3419006,121020,3419001,121030,3418998,121040,3418997,121050,3418997,121100,3418995,121110,3418995,121120,3418991,121130,3418991,121140,3418988,121150,3418991,121200,3418991,121210,3418989,121220,3418987,121230,3418985,121240,3418983,121250,3418984,121300,3418981,121310,3418984,121320,3418978,121330,3418979,121340,3418976,121350,3418978,121400,3418975,121410,3418976,121420,3418973,121430,3418974,121440,3418974,121450,3418976,121500,3418973,121510,3418971,121520,3418966,121530,3418962,121540,3418958,121550,3418957,121600,3418951,121610,3418951,121620,3418945,121630,3418942,121640,3418937,121650,3418936,121700,3418933,121710,3418933,121720,3418927

$PJCIOE2,2024-12-03 01:44:25,20241202,121730,3418924,121740,3418922,121750,3418920,121800,3418916,121810,3418915,121820,3418910,121830,3418909,121840,3418906,121850,3418908,121900,3418903,121910,3418902,121920,3418895,121930,3418895,121940,3418892,121950,3418894,122000,3418892,122010,3418895,122020,3418893,122030,3418893,122040,3418893,122050,3418898,122100,3418897,122110,3418900,122120,3418896,122130,3418898,122140,3418896,122150,3418899,122200,3418899,122210,3418899,122220,3418897,122230,3418898,122240,3418896,122250,3418898,122300,3418899,122310,3418902,122320,3418900,122330,3418902,122340,3418901,122350,3418904,122400,3418901,122410,3418901,122420,3418899,122430,3418902,122440,3418902,122450,3418905,122500,3418904,122510,3418905,122520,3418903,122530,3418905,122540,3418906,122550,3418911,122600,3418910,122610,3418912,122620,3418909,122630,3418912,122640,3418913,122650,3418916,122700,3418913,122710,3418916

$PJCIOE2,2024-12-03 01:44:37,20241202,122720,3418914,122730,3418913,122740,3418913,122750,3418914,122800,3418913,122810,3418915,122820,3418912,122830,3418914,122840,3418911,122850,3418913,122900,3418911,122910,3418912,122920,3418908,122930,3418908,122940,3418906,122950,3418909,123000,3418906,123010,3418907,123020,3418904,123030,3418906,123040,3418903,123050,3418905,123100,3418904,123110,3418904,123120,3418901,123130,3418902,123140,3418901,123150,3418901,123200,3418899,123210,3418897,123220,3418895,123230,3418894,123240,3418893,123250,3418896,123300,3418895,123310,3418895,123320,3418895,123330,3418898,123340,3418895,123350,3418896,123400,3418894,123410,3418895,123420,3418892,123430,3418892,123440,3418891,123450,3418892,123500,3418890,123510,3418890,123520,3418884,123530,3418887,123540,3418886,123550,3418890,123600,3418888,123610,3418886,123620,3418884,123630,3418884,123640,3418881,123650,3418884,123700,3418884

$PJCIOE2,2024-12-03 01:44:48,20241202,123710,3418887,123720,3418887,123730,3418890,123740,3418889,123750,3418892,123800,3418892,123810,3418893,123820,3418891,123830,3418895,123840,3418893,123850,3418899,123900,3418901,123910,3418905,123920,3418904,123930,3418908,123940,3418910,123950,3418913,124000,3418915,124010,3418919,124020,3418920,124030,3418923,124040,3418923,124050,3418926,124100,3418925,124110,3418929,124120,3418930,124130,3418931,124140,3418929,124150,3418932,124200,3418932,124210,3418933,124220,3418932,124230,3418937,124240,3418937,124250,3418942,124300,3418940,124310,3418941,124320,3418939,124330,3418941,124340,3418942,124350,3418945,124400,3418946,124410,3418946,124420,3418943,124430,3418945,124440,3418947,124450,3418948,124500,3418950,124510,3418951,124520,3418949,124530,3418949,124540,3418946,124550,3418947,124600,3418945,124610,3418946,124620,3418942,124630,3418941,124640,3418940,124650,3418941

$PJCIOE2,2024-12-03 01:45:00,20241202,124700,3418939,124710,3418938,124720,3418932,124730,3418934,124740,3418932,124750,3418932,124800,3418929,124810,3418930,124820,3418930,124830,3418929,124840,3418926,124850,3418929,124900,3418927,124910,3418926,124920,3418922,124930,3418921,124940,3418921,124950,3418924,125000,3418923,125010,3418922,125020,3418919,125030,3418919,125040,3418916,125050,3418918,125100,3418914,125110,3418918,125120,3418914,125130,3418914,125140,3418912,125150,3418909,125200,3418906,125210,3418904,125220,3418900,125230,3418899,125240,3418896,125250,3418899,125300,3418893,125310,3418894,125320,3418889,125330,3418890,125340,3418887,125350,3418889,125400,3418887,125410,3418887,125420,3418880,125430,3418881,125440,3418877,125450,3418879,125500,3418877,125510,3418880,125520,3418874,125530,3418874,125540,3418869,125550,3418872,125600,3418871,125610,3418871,125620,3418865,125630,3418866,125640,3418862

$PJCIOE2,2024-12-03 01:45:12,20241202,125650,3418863,125700,3418861,125710,3418861,125720,3418857,125730,3418858,125740,3418856,125750,3418857,125800,3418857,125810,3418857,125820,3418854,125830,3418857,125840,3418854,125850,3418860,125900,3418856,125910,3418858,125920,3418858,125930,3418859,125940,3418858,125950,3418863,130000,3418864,130010,3418867,130020,3418864,130030,3418864,130040,3418865,130050,3418868,130100,3418867,130110,3418868,130120,3418867,130130,3418869,130140,3418872,130150,3418874,130200,3418873,130210,3418876,130220,3418876,130230,3418878,130240,3418876,130250,3418879,130300,3418879,130310,3418878,130320,3418874,130330,3418877,130340,3418877,130350,3418880,130400,3418880,130410,3418883,130420,3418880,130430,3418884,130440,3418880,130450,3418881,130500,3418878,130510,3418880,130520,3418877,130530,3418879,130540,3418882,130550,3418886,130600,3418891,130610,3418891,130620,3418889,130630,3418889

$PJCIOE2,2024-12-03 01:45:23,20241202,130640,3418888,130650,3418892,130700,3418893,130710,3418894,130720,3418887,130730,3418893,130740,3418888,130750,3418893,130800,3418892,130810,3418896,130820,3418890,130830,3418895,130840,3418890,130850,3418893,130900,3418890,130910,3418892,130920,3418886,130930,3418889,130940,3418890,130950,3418892,131000,3418892,131010,3418892,131020,3418890,131030,3418888,131040,3418888,131050,3418890,131100,3418888,131110,3418887,131120,3418886,131130,3418886,131140,3418883,131150,3418883,131200,3418881,131210,3418882,131220,3418876,131230,3418874,131240,3418870,131250,3418871,131300,3418868,131310,3418868,131320,3418861,131330,3418861,131340,3418859,131350,3418859,131400,3418854,131410,3418853,131420,3418848,131430,3418847,131440,3418845,131450,3418842,131500,3418839,131510,3418840,131520,3418832,131530,3418834,131540,3418829,131550,3418832,131600,3418830,131610,3418832,131620,3418829

$PJCIOE2,2024-12-03 01:45:35,20241202,131630,3418829,131640,3418823,131650,3418825,131700,3418820,131710,3418822,131720,3418814,131730,3418813,131740,3418812,131750,3418813,131800,3418813,131810,3418816,131820,3418811,131830,3418814,131840,3418812,131850,3418812,131900,3418810,131910,3418814,131920,3418811,131930,3418817,131940,3418819,131950,3418826,132000,3418827,132010,3418828,132020,3418827,132030,3418831,132040,3418832,132050,3418837,132100,3418839,132110,3418845,132120,3418844,132130,3418848,132140,3418850,132150,3418855,132200,3418858,132210,3418863,132220,3418862,132230,3418871,132240,3418872,132250,3418880,132300,3418880,132310,3418889,132320,3418888,132330,3418894,132340,3418891,132350,3418896,132400,3418896,132410,3418901,132420,3418902,132430,3418906,132440,3418907,132450,3418910,132500,3418909,132510,3418910,132520,3418906,132530,3418909,132540,3418910,132550,3418914,132600,3418913,132610,3418915

$PJCIOE2,2024-12-03 01:45:46,20241202,132620,3418912,132630,3418912,132640,3418909,132650,3418912,132700,3418910,132710,3418911,132720,3418908,132730,3418908,132740,3418908,132750,3418910,132800,3418907,132810,3418909,132820,3418906,132830,3418906,132840,3418901,132850,3418903,132900,3418902,132910,3418906,132920,3418901,132930,3418902,132940,3418900,132950,3418900,133000,3418892,133010,3418892,133020,3418887,133030,3418888,133040,3418889,133050,3418893,133100,3418887,133110,3418888,133120,3418884,133130,3418885,133140,3418880,133150,3418883,133200,3418882,133210,3418883,133220,3418879,133230,3418880,133240,3418878,133250,3418880,133300,3418878,133310,3418880,133320,3418878,133330,3418881,133340,3418879,133350,3418882,133400,3418883,133410,3418886,133420,3418885,133430,3418886,133440,3418885,133450,3418890,133500,3418889,133510,3418894,133520,3418892,133530,3418893,133540,3418894,133550,3418894,133600,3418897

$PJCIOE2,2024-12-03 01:45:58,20241202,133610,3418899,133620,3418896,133630,3418895,133640,3418898,133650,3418896,133700,3418895,133710,3418896,133720,3418895,133730,3418897,133740,3418895,133750,3418898,133800,3418897,133810,3418898,133820,3418894,133830,3418894,133840,3418892,133850,3418894,133900,3418895,133910,3418896,133920,3418894,133930,3418899,133940,3418897,133950,3418900,134000,3418895,134010,3418896,134020,3418889,134030,3418888,134040,3418886,134050,3418885,134100,3418884,134110,3418884,134120,3418879,134130,3418876,134140,3418873,134150,3418874,134200,3418870,134210,3418871,134220,3418867,134230,3418867,134240,3418866,134250,3418866,134300,3418864,134310,3418865,134320,3418862,134330,3418864,134340,3418860,134350,3418863,134400,3418860,134410,3418860,134420,3418857,134430,3418856,134440,3418855,134450,3418854,134500,3418855,134510,3418854,134520,3418852,134530,3418853,134540,3418852,134550,3418851

$PJCIOE2,2024-12-03 01:46:09,20241202,134600,3418849,134610,3418851,134620,3418848,134630,3418849,134640,3418845,134650,3418846,134700,3418844,134710,3418843,134720,3418839,134730,3418838,134740,3418838,134750,3418840,134800,3418838,134810,3418839,134820,3418834,134830,3418835,134840,3418834,134850,3418836,134900,3418835,134910,3418836,134920,3418833,134930,3418832,134940,3418830,134950,3418830,135000,3418829,135010,3418828,135020,3418825,135030,3418826,135040,3418823,135050,3418828,135100,3418826,135110,3418829,135120,3418826,135130,3418828,135140,3418826,135150,3418828,135200,3418827,135210,3418828,135220,3418828,135230,3418828,135240,3418828,135250,3418832,135300,3418831,135310,3418833,135320,3418829,135330,3418831,135340,3418829,135350,3418830,135400,3418827,135410,3418830,135420,3418823,135430,3418825,135440,3418821,135450,3418826,135500,3418822,135510,3418825,135520,3418820,135530,3418820,135540,3418818

$PJCIOE2,2024-12-03 01:46:21,20241202,135550,3418816,135600,3418814,135610,3418816,135620,3418811,135630,3418811,135640,3418807,135650,3418809,135700,3418804,135710,3418805,135720,3418801,135730,3418803,135740,3418799,135750,3418802,135800,3418799,135810,3418798,135820,3418794,135830,3418793,135840,3418790,135850,3418795,135900,3418793,135910,3418792,135920,3418788,135930,3418787,135940,3418785,135950,3418783,140000,3418781,140010,3418781,140020,3418777,140030,3418775,140040,3418772,140050,3418772,140100,3418768,140110,3418772,140120,3418766,140130,3418769,140140,3418765,140150,3418766,140200,3418765,140210,3418765,140220,3418762,140230,3418763,140240,3418759,140250,3418763,140300,3418759,140310,3418760,140320,3418755,140330,3418758,140340,3418756,140350,3418758,140400,3418756,140410,3418757,140420,3418750,140430,3418751,140440,3418748,140450,3418751,140500,3418748,140510,3418747,140520,3418743,140530,3418742

$PJCIOE2,2024-12-03 01:46:32,20241202,140540,3418743,140550,3418742,140600,3418739,140610,3418739,140620,3418735,140630,3418734,140640,3418731,140650,3418732,140700,3418727,140710,3418727,140720,3418722,140730,3418724,140740,3418720,140750,3418721,140800,3418718,140810,3418716,140820,3418708,140830,3418708,140840,3418705,140850,3418708,140900,3418704,140910,3418704,140920,3418699,140930,3418698,140940,3418695,140950,3418696,141000,3418691,141010,3418692,141020,3418684,141030,3418685,141040,3418683,141050,3418683,141100,3418682,141110,3418681,141120,3418675,141130,3418674,141140,3418668,141150,3418667,141200,3418664,141210,3418664,141220,3418657,141230,3418656,141240,3418651,141250,3418654,141300,3418647,141310,3418646,141320,3418644,141330,3418644,141340,3418642,141350,3418642,141400,3418641,141410,3418638,141420,3418633,141430,3418633,141440,3418630,141450,3418634,141500,3418630,141510,3418630,141520,3418627

$PJCIOE2,2024-12-03 01:46:44,20241202,141530,3418626,141540,3418625,141550,3418627,141600,3418625,141610,3418625,141620,3418620,141630,3418622,141640,3418619,141650,3418621,141700,3418624,141710,3418625,141720,3418623,141730,3418624,141740,3418621,141750,3418618,141800,3418611,141810,3418606,141820,3418596,141830,3418593,141840,3418585,141850,3418584,141900,3418580,141910,3418578,141920,3418570,141930,3418569,141940,3418561,141950,3418557,142000,3418548,142010,3418545,142020,3418535,142030,3418534,142040,3418523,142050,3418515,142100,3418504,142110,3418498,142120,3418488,142130,3418486,142140,3418485,142150,3418488,142200,3418486,142210,3418485,142220,3418477,142230,3418470,142240,3418463,142250,3418457,142300,3418449,142310,3418443,142320,3418437,142330,3418430,142340,3418426,142350,3418424,142400,3418419,142410,3418415,142420,3418408,142430,3418404,142440,3418398,142450,3418393,142500,3418388,142510,3418383

$PJCIOE2,2024-12-03 01:46:55,20241202,142520,3418378,142530,3418377,142540,3418370,142550,3418367,142600,3418363,142610,3418356,142620,3418344,142630,3418338,142640,3418331,142650,3418325,142700,3418319,142710,3418313,142720,3418307,142730,3418305,142740,3418298,142750,3418300,142800,3418294,142810,3418292,142820,3418290,142830,3418290,142840,3418285,142850,3418288,142900,3418281,142910,3418278,142920,3418270,142930,3418268,142940,3418264,142950,3418268,143000,3418269,143010,3418275,143020,3418275,143030,3418274,143040,3418271,143050,3418275,143100,3418275,143110,3418277,143120,3418277,143130,3418281,143140,3418281,143150,3418283,143200,3418279,143210,3418280,143220,3418276,143230,3418280,143240,3418280,143250,3418285,143300,3418284,143310,3418287,143320,3418283,143330,3418286,143340,3418284,143350,3418290,143400,3418292,143410,3418297,143420,3418299,143430,3418300,143440,3418303,143450,3418301,143500,3418298

$PJCIOE2,2024-12-03 01:47:07,20241202,143510,3418301,143520,3418298,143530,3418303,143540,3418303,143550,3418309,143600,3418309,143610,3418309,143620,3418308,143630,3418308,143640,3418308,143650,3418312,143700,3418313,143710,3418316,143720,3418312,143730,3418311,143740,3418312,143750,3418313,143800,3418313,143810,3418314,143820,3418311,143830,3418312,143840,3418312,143850,3418313,143900,3418313,143910,3418311,143920,3418309,143930,3418309,143940,3418304,143950,3418306,144000,3418305,144010,3418310,144020,3418310,144030,3418311,144040,3418310,144050,3418312,144100,3418309,144110,3418309,144120,3418306,144130,3418309,144140,3418309,144150,3418309,144200,3418308,144210,3418309,144220,3418306,144230,3418306,144240,3418303,144250,3418304,144300,3418301,144310,3418300,144320,3418295,144330,3418293,144340,3418291,144350,3418291,144400,3418291,144410,3418290,144420,3418287,144430,3418282,144440,3418278,144450,3418272

$PJCIOE2,2024-12-03 01:47:18,20241202,144500,3418266,144510,3418264,144520,3418256,144530,3418257,144540,3418253,144550,3418256,144600,3418257,144610,3418263,144620,3418260,144630,3418258,144640,3418247,144650,3418241,144700,3418233,144710,3418234,144720,3418235,144730,3418239,144740,3418248,144750,3418253,144800,3418254,144810,3418258,144820,3418257,144830,3418262,144840,3418264,144850,3418273,144900,3418278,144910,3418281,144920,3418281,144930,3418286,144940,3418285,144950,3418294,145000,3418297,145010,3418307,145020,3418310,145030,3418317,145040,3418321,145050,3418331,145100,3418336,145110,3418346,145120,3418347,145130,3418358,145140,3418363,145150,3418376,145200,3418386,145210,3418399,145220,3418403,145230,3418413,145240,3418414,145250,3418423,145300,3418424,145310,3418432,145320,3418432,145330,3418436,145340,3418437,145350,3418444,145400,3418444,145410,3418453,145420,3418454,145430,3418459,145440,3418458

$PJCIOE2,2024-12-03 01:47:30,20241202,145450,3418461,145500,3418461,145510,3418462,145520,3418459,145530,3418461,145540,3418453,145550,3418450,145600,3418441,145610,3418431,145620,3418421,145630,3418416,145640,3418409,145650,3418404,145700,3418393,145710,3418387,145720,3418378,145730,3418372,145740,3418365,145750,3418362,145800,3418352,145810,3418343,145820,3418336,145830,3418326,145840,3418315,145850,3418311,145900,3418305,145910,3418298,145920,3418292,145930,3418289,145940,3418278,145950,3418274,150000,3418268,150010,3418267,150020,3418261,150030,3418262,150040,3418258,150050,3418256,150100,3418248,150110,3418246,150120,3418238,150130,3418239,150140,3418237,150150,3418238,150200,3418236,150210,3418239,150220,3418238,150230,3418241,150240,3418242,150250,3418248,150300,3418249,150310,3418248,150320,3418249,150330,3418253,150340,3418254,150350,3418260,150400,3418264,150410,3418267,150420,3418267,150430,3418273

$PJCIOE2,2024-12-03 01:47:41,20241202,150440,3418275,150450,3418284,150500,3418287,150510,3418293,150520,3418297,150530,3418302,150540,3418308,150550,3418316,150600,3418322,150610,3418333,150620,3418336,150630,3418346,150640,3418351,150650,3418362,150700,3418367,150710,3418376,150720,3418383,150730,3418391,150740,3418399,150750,3418411,150800,3418418,150810,3418427,150820,3418435,150830,3418445,150840,3418453,150850,3418465,150900,3418472,150910,3418484,150920,3418490,150930,3418499,150940,3418506,150950,3418522,151000,3418529,151010,3418539,151020,3418546,151030,3418554,151040,3418561,151050,3418574,151100,3418579,151110,3418589,151120,3418592,151130,3418603,151140,3418610,151150,3418620,151200,3418628,151210,3418639,151220,3418643,151230,3418653,151240,3418658,151250,3418667,151300,3418672,151310,3418681,151320,3418684,151330,3418691,151340,3418697,151350,3418704,151400,3418709,151410,3418717,151420,3418719

$PJCIOE2,2024-12-03 01:47:53,20241202,151430,3418726,151440,3418731,151450,3418736,151500,3418740,151510,3418750,151520,3418750,151530,3418754,151540,3418755,151550,3418761,151600,3418763,151610,3418768,151620,3418768,151630,3418774,151640,3418779,151650,3418785,151700,3418789,151710,3418796,151720,3418796,151730,3418803,151740,3418806,151750,3418805,151800,3418806,151810,3418807,151820,3418802,151830,3418807,151840,3418808,151850,3418808,151900,3418806,151910,3418807,151920,3418805,151930,3418814,151940,3418814,151950,3418823,152000,3418825,152010,3418825,152020,3418821,152030,3418821,152040,3418817,152050,3418820,152100,3418820,152110,3418821,152120,3418821,152130,3418820,152140,3418819,152150,3418818,152200,3418814,152210,3418817,152220,3418813,152230,3418813,152240,3418813,152250,3418813,152300,3418810,152310,3418807,152320,3418806,152330,3418805,152340,3418802,152350,3418804,152400,3418799,152410,3418800

$PJCIOE2,2024-12-03 01:48:04,20241202,152420,3418792,152430,3418794,152440,3418790,152450,3418790,152500,3418787,152510,3418788,152520,3418784,152530,3418782,152540,3418779,152550,3418779,152600,3418776,152610,3418776,152620,3418770,152630,3418773,152640,3418768,152650,3418766,152700,3418764,152710,3418764,152720,3418759,152730,3418761,152740,3418759,152750,3418758,152800,3418755,152810,3418752,152820,3418746,152830,3418745,152840,3418741,152850,3418743,152900,3418742,152910,3418744,152920,3418741,152930,3418741,152940,3418740,152950,3418741,153000,3418738,153010,3418741,153020,3418738,153030,3418736,153040,3418736,153050,3418738,153100,3418735,153110,3418737,153120,3418733,153130,3418735,153140,3418734,153150,3418733,153200,3418732,153210,3418734,153220,3418730,153230,3418733,153240,3418732,153250,3418733,153300,3418733,153310,3418735,153320,3418730,153330,3418730,153340,3418729,153350,3418733,153400,3418729

$PJCIOE2,2024-12-03 01:48:16,20241202,153410,3418730,153420,3418729,153430,3418730,153440,3418727,153450,3418729,153500,3418726,153510,3418726,153520,3418723,153530,3418727,153540,3418726,153550,3418728,153600,3418724,153610,3418727,153620,3418726,153630,3418729,153640,3418727,153650,3418729,153700,3418724,153710,3418724,153720,3418721,153730,3418719,153740,3418716,153750,3418719,153800,3418719,153810,3418721,153820,3418714,153830,3418717,153840,3418713,153850,3418712,153900,3418710,153910,3418712,153920,3418709,153930,3418711,153940,3418708,153950,3418710,154000,3418706,154010,3418707,154020,3418701,154030,3418699,154040,3418698,154050,3418697,154100,3418697,154110,3418693,154120,3418689,154130,3418686,154140,3418687,154150,3418690,154200,3418689,154210,3418691,154220,3418688,154230,3418693,154240,3418689,154250,3418692,154300,3418689,154310,3418689,154320,3418683,154330,3418687,154340,3418685,154350,3418688

$PJCIOE2,2024-12-03 01:48:28,20241202,154400,3418688,154410,3418692,154420,3418688,154430,3418692,154440,3418694,154450,3418698,154500,3418697,154510,3418701,154520,3418697,154530,3418700,154540,3418699,154550,3418700,154600,3418698,154610,3418705,154620,3418703,154630,3418708,154640,3418705,154650,3418712,154700,3418712,154710,3418716,154720,3418714,154730,3418719,154740,3418721,154750,3418725,154800,3418729,154810,3418731,154820,3418730,154830,3418734,154840,3418732,154850,3418739,154900,3418743,154910,3418748,154920,3418745,154930,3418749,154940,3418751,154950,3418756,155000,3418758,155010,3418762,155020,3418763,155030,3418767,155040,3418770,155050,3418771,155100,3418773,155110,3418774,155120,3418775,155130,3418775,155140,3418778,155150,3418785,155200,3418788,155210,3418791,155220,3418788,155230,3418791,155240,3418788,155250,3418793,155300,3418791,155310,3418795,155320,3418791,155330,3418793,155340,3418792

$PJCIOE2,2024-12-03 01:48:39,20241202,155350,3418798,155400,3418798,155410,3418805,155420,3418800,155430,3418807,155440,3418807,155450,3418809,155500,3418808,155510,3418808,155520,3418803,155530,3418807,155540,3418808,155550,3418810,155600,3418806,155610,3418809,155620,3418805,155630,3418809,155640,3418810,155650,3418815,155700,3418814,155710,3418817,155720,3418818,155730,3418818,155740,3418819,155750,3418823,155800,3418823,155810,3418826,155820,3418824,155830,3418825,155840,3418825,155850,3418825,155900,3418822,155910,3418825,155920,3418818,155930,3418821,155940,3418822,155950,3418827,160000,3418825,160010,3418826,160020,3418823,160030,3418826,160040,3418825,160050,3418829,160100,3418827,160110,3418828,160120,3418825,160130,3418825,160140,3418824,160150,3418826,160200,3418824,160210,3418823,160220,3418817,160230,3418816,160240,3418815,160250,3418819,160300,3418817,160310,3418814,160320,3418811,160330,3418810

$PJCIOE2,2024-12-03 01:48:51,20241202,160340,3418807,160350,3418810,160400,3418808,160410,3418807,160420,3418805,160430,3418806,160440,3418802,160450,3418804,160500,3418798,160510,3418800,160520,3418793,160530,3418793,160540,3418790,160550,3418789,160600,3418786,160610,3418783,160620,3418780,160630,3418780,160640,3418775,160650,3418776,160700,3418776,160710,3418777,160720,3418774,160730,3418775,160740,3418775,160750,3418774,160800,3418771,160810,3418772,160820,3418768,160830,3418768,160840,3418765,160850,3418768,160900,3418764,160910,3418763,160920,3418760,160930,3418759,160940,3418756,160950,3418758,161000,3418760,161010,3418762,161020,3418762,161030,3418763,161040,3418759,161050,3418760,161100,3418757,161110,3418754,161120,3418748,161130,3418744,161140,3418740,161150,3418740,161200,3418737,161210,3418734,161220,3418730,161230,3418733,161240,3418735,161250,3418737,161300,3418736,161310,3418737,161320,3418732

$PJCIOE2,2024-12-03 01:49:02,20241202,161330,3418729,161340,3418729,161350,3418728,161400,3418726,161410,3418731,161420,3418726,161430,3418727,161440,3418725,161450,3418729,161500,3418726,161510,3418729,161520,3418728,161530,3418730,161540,3418732,161550,3418736,161600,3418737,161610,3418740,161620,3418742,161630,3418746,161640,3418748,161650,3418751,161700,3418751,161710,3418754,161720,3418755,161730,3418757,161740,3418760,161750,3418767,161800,3418767,161810,3418774,161820,3418772,161830,3418777,161840,3418777,161850,3418783,161900,3418784,161910,3418789,161920,3418790,161930,3418794,161940,3418797,161950,3418803,162000,3418804,162010,3418810,162020,3418809,162030,3418815,162040,3418814,162050,3418820,162100,3418823,162110,3418825,162120,3418826,162130,3418831,162140,3418833,162150,3418837,162200,3418840,162210,3418845,162220,3418847,162230,3418851,162240,3418855,162250,3418859,162300,3418862,162310,3418866

$PJCIOE2,2024-12-03 01:49:14,20241202,162320,3418865,162330,3418869,162340,3418870,162350,3418875,162400,3418878,162410,3418882,162420,3418880,162430,3418885,162440,3418886,162450,3418891,162500,3418892,162510,3418898,162520,3418896,162530,3418902,162540,3418906,162550,3418911,162600,3418914,162610,3418919,162620,3418920,162630,3418922,162640,3418919,162650,3418922,162700,3418922,162710,3418927,162720,3418929,162730,3418935,162740,3418935,162750,3418942,162800,3418944,162810,3418948,162820,3418947,162830,3418953,162840,3418957,162850,3418963,162900,3418965,162910,3418970,162920,3418971,162930,3418978,162940,3418981,162950,3418985,163000,3418989,163010,3418991,163020,3418991,163030,3418999,163040,3418997,163050,3419007,163100,3419008,163110,3419014,163120,3419014,163130,3419019,163140,3419023,163150,3419028,163200,3419032,163210,3419037,163220,3419036,163230,3419040,163240,3419040,163250,3419047,163300,3419049

$PJCIOE2,2024-12-03 01:49:25,20241202,163310,3419057,163320,3419061,163330,3419066,163340,3419068,163350,3419073,163400,3419076,163410,3419081,163420,3419083,163430,3419089,163440,3419092,163450,3419098,163500,3419097,163510,3419104,163520,3419105,163530,3419109,163540,3419115,163550,3419122,163600,3419125,163610,3419131,163620,3419131,163630,3419139,163640,3419140,163650,3419148,163700,3419151,163710,3419157,163720,3419160,163730,3419161,163740,3419163,163750,3419173,163800,3419175,163810,3419182,163820,3419184,163830,3419187,163840,3419190,163850,3419196,163900,3419197,163910,3419204,163920,3419207,163930,3419212,163940,3419217,163950,3419222,164000,3419227,164010,3419230,164020,3419234,164030,3419239,164040,3419244,164050,3419251,164100,3419255,164110,3419261,164120,3419262,164130,3419268,164140,3419271,164150,3419276,164200,3419280,164210,3419284,164220,3419284,164230,3419290,164240,3419293,164250,3419297

$PJCIOE2,2024-12-03 01:49:37,20241202,164300,3419299,164310,3419305,164320,3419306,164330,3419311,164340,3419314,164350,3419318,164400,3419323,164410,3419328,164420,3419327,164430,3419334,164440,3419335,164450,3419339,164500,3419341,164510,3419347,164520,3419343,164530,3419345,164540,3419344,164550,3419347,164600,3419346,164610,3419349,164620,3419346,164630,3419349,164640,3419352,164650,3419356,164700,3419359,164710,3419363,164720,3419366,164730,3419371,164740,3419372,164750,3419374,164800,3419373,164810,3419373,164820,3419372,164830,3419374,164840,3419373,164850,3419376,164900,3419376,164910,3419372,164920,3419371,164930,3419370,164940,3419368,164950,3419372,165000,3419372,165010,3419372,165020,3419372,165030,3419371,165040,3419369,165050,3419370,165100,3419370,165110,3419372,165120,3419368,165130,3419373,165140,3419371,165150,3419371,165200,3419367,165210,3419371,165220,3419368,165230,3419369,165240,3419369

$PJCIOE2,2024-12-03 01:49:48,20241202,165250,3419370,165300,3419369,165310,3419370,165320,3419366,165330,3419366,165340,3419367,165350,3419369,165400,3419368,165410,3419370,165420,3419368,165430,3419371,165440,3419373,165450,3419374,165500,3419375,165510,3419378,165520,3419377,165530,3419379,165540,3419380,165550,3419382,165600,3419384,165610,3419383,165620,3419384,165630,3419385,165640,3419381,165650,3419387,165700,3419389,165710,3419395,165720,3419391,165730,3419396,165740,3419399,165750,3419401,165800,3419403,165810,3419407,165820,3419408,165830,3419410,165840,3419414,165850,3419419,165900,3419422,165910,3419428,165920,3419428,165930,3419430,165940,3419433,165950,3419438,170000,3419441,170010,3419444,170020,3419444,170030,3419450,170040,3419449,170050,3419454,170100,3419458,170110,3419465,170120,3419468,170130,3419473,170140,3419474,170150,3419482,170200,3419483,170210,3419490,170220,3419492,170230,3419497

$PJCIOE2,2024-12-03 01:50:00,20241202,170240,3419498,170250,3419502,170300,3419507,170310,3419512,170320,3419512,170330,3419517,170340,3419520,170350,3419528,170400,3419529,170410,3419534,170420,3419532,170430,3419537,170440,3419543,170450,3419550,170500,3419551,170510,3419559,170520,3419559,170530,3419562,170540,3419566,170550,3419573,170600,3419572,170610,3419578,170620,3419580,170630,3419588,170640,3419590,170650,3419596,170700,3419600,170710,3419603,170720,3419603,170730,3419607,170740,3419608,170750,3419611,170800,3419614,170810,3419619,170820,3419620,170830,3419624,170840,3419628,170850,3419633,170900,3419633,170910,3419635,170920,3419637,170930,3419641,170940,3419641,170950,3419646,171000,3419648,171010,3419649,171020,3419651,171030,3419656,171040,3419657,171050,3419661,171100,3419662,171110,3419664,171120,3419664,171130,3419668,171140,3419669,171150,3419671,171200,3419672,171210,3419677,171220,3419680

$PJCIOE2,2024-12-03 01:50:11,20241202,171230,3419684,171240,3419683,171250,3419688,171300,3419686,171310,3419690,171320,3419685,171330,3419687,171340,3419682,171350,3419683,171400,3419680,171410,3419679,171420,3419673,171430,3419673,171440,3419670,171450,3419668,171500,3419665,171510,3419663,171520,3419658,171530,3419655,171540,3419653,171550,3419648,171600,3419647,171610,3419645,171620,3419638,171630,3419633,171640,3419628,171650,3419625,171700,3419619,171710,3419617,171720,3419611,171730,3419608,171740,3419600,171750,3419598,171800,3419590,171810,3419590,171820,3419579,171830,3419577,171840,3419573,171850,3419568,171900,3419565,171910,3419563,171920,3419556,171930,3419554,171940,3419548,171950,3419547,172000,3419544,172010,3419542,172020,3419535,172030,3419535,172040,3419532,172050,3419531,172100,3419529,172110,3419527,172120,3419521,172130,3419522,172140,3419517,172150,3419521,172200,3419515,172210,3419516

$PJCIOE2,2024-12-03 01:50:23,20241202,172220,3419511,172230,3419512,172240,3419510,172250,3419512,172300,3419510,172310,3419511,172320,3419508,172330,3419509,172340,3419509,172350,3419512,172400,3419511,172410,3419513,172420,3419511,172430,3419514,172440,3419514,172450,3419518,172500,3419517,172510,3419522,172520,3419520,172530,3419523,172540,3419525,172550,3419529,172600,3419529,172610,3419536,172620,3419537,172630,3419543,172640,3419545,172650,3419549,172700,3419551,172710,3419557,172720,3419558,172730,3419565,172740,3419570,172750,3419579,172800,3419579,172810,3419587,172820,3419589,172830,3419596,172840,3419599,172850,3419607,172900,3419612,172910,3419619,172920,3419620,172930,3419627,172940,3419631,172950,3419638,173000,3419643,173010,3419650,173020,3419653,173030,3419660,173040,3419662,173050,3419671,173100,3419673,173110,3419680,173120,3419681,173130,3419687,173140,3419691,173150,3419702,173200,3419703

$PJCIOE2,2024-12-03 01:50:34,20241202,173210,3419711,173220,3419712,173230,3419716,173240,3419722,173250,3419727,173300,3419730,173310,3419735,173320,3419737,173330,3419739,173340,3419742,173350,3419750,173400,3419751,173410,3419757,173420,3419758,173430,3419761,173440,3419763,173450,3419768,173500,3419768,173510,3419774,173520,3419774,173530,3419778,173540,3419781,173550,3419784,173600,3419782,173610,3419786,173620,3419786,173630,3419790,173640,3419790,173650,3419795,173700,3419794,173710,3419796,173720,3419796,173730,3419798,173740,3419796,173750,3419800,173800,3419801,173810,3419805,173820,3419802,173830,3419804,173840,3419802,173850,3419805,173900,3419804,173910,3419808,173920,3419806,173930,3419808,173940,3419809,173950,3419811,174000,3419810,174010,3419810,174020,3419807,174030,3419809,174040,3419810,174050,3419812,174100,3419811,174110,3419814,174120,3419809,174130,3419812,174140,3419811,174150,3419812

$PJCIOE2,2024-12-03 01:50:46,20241202,174200,3419814,174210,3419818,174220,3419811,174230,3419815,174240,3419816,174250,3419820,174300,3419819,174310,3419823,174320,3419821,174330,3419822,174340,3419821,174350,3419826,174400,3419827,174410,3419828,174420,3419828,174430,3419828,174440,3419827,174450,3419826,174500,3419831,174510,3419834,174520,3419840,174530,3419846,174540,3419849,174550,3419856,174600,3419858,174610,3419860,174620,3419863,174630,3419868,174640,3419873,174650,3419879,174700,3419878,174710,3419879,174720,3419881,174730,3419887,174740,3419892,174750,3419899,174800,3419906,174810,3419911,174820,3419912,174830,3419918,174840,3419919,174850,3419926,174900,3419932,174910,3419941,174920,3419943,174930,3419947,174940,3419949,174950,3419956,175000,3419958,175010,3419964,175020,3419967,175030,3419973,175040,3419975,175050,3419980,175100,3419981,175110,3419987,175120,3419989,175130,3419997,175140,3419999

$PJCIOE2,2024-12-03 01:50:57,20241202,175150,3420005,175200,3420007,175210,3420013,175220,3420013,175230,3420018,175240,3420022,175250,3420028,175300,3420029,175310,3420035,175320,3420037,175330,3420041,175340,3420045,175350,3420050,175400,3420054,175410,3420059,175420,3420058,175430,3420063,175440,3420066,175450,3420071,175500,3420075,175510,3420081,175520,3420080,175530,3420087,175540,3420089,175550,3420094,175600,3420096,175610,3420101,175620,3420100,175630,3420106,175640,3420110,175650,3420115,175700,3420117,175710,3420122,175720,3420123,175730,3420127,175740,3420129,175750,3420134,175800,3420137,175810,3420142,175820,3420141,175830,3420147,175840,3420147,175850,3420152,175900,3420154,175910,3420156,175920,3420157,175930,3420159,175940,3420160,175950,3420164,180000,3420167,180010,3420169,180020,3420170,180030,3420171,180040,3420174,180050,3420181,180100,3420182,180110,3420185,180120,3420185,180130,3420187

$PJCIOE2,2024-12-03 01:51:09,20241202,180140,3420187,180150,3420192,180200,3420193,180210,3420197,180220,3420197,180230,3420200,180240,3420199,180250,3420203,180300,3420201,180310,3420205,180320,3420203,180330,3420205,180340,3420206,180350,3420211,180400,3420211,180410,3420212,180420,3420210,180430,3420213,180440,3420213,180450,3420218,180500,3420218,180510,3420220,180520,3420215,180530,3420214,180540,3420214,180550,3420214,180600,3420217,180610,3420219,180620,3420217,180630,3420219,180640,3420218,180650,3420219,180700,3420216,180710,3420219,180720,3420216,180730,3420218,180740,3420219,180750,3420224,180800,3420224,180810,3420224,180820,3420222,180830,3420219,180840,3420219,180850,3420220,180900,3420223,180910,3420225,180920,3420221,180930,3420225,180940,3420225,180950,3420230,181000,3420225,181010,3420227,181020,3420224,181030,3420225,181040,3420223,181050,3420226,181100,3420226,181110,3420224,181120,3420218

$PJCIOE2,2024-12-03 01:51:20,20241202,181130,3420224,181140,3420221,181150,3420229,181200,3420230,181210,3420232,181220,3420232,181230,3420231,181240,3420227,181250,3420228,181300,3420228,181310,3420231,181320,3420236,181330,3420236,181340,3420235,181350,3420239,181400,3420239,181410,3420243,181420,3420244,181430,3420250,181440,3420256,181450,3420260,181500,3420263,181510,3420267,181520,3420269,181530,3420274,181540,3420279,181550,3420288,181600,3420289,181610,3420294,181620,3420295,181630,3420300,181640,3420304,181650,3420312,181700,3420314,181710,3420321,181720,3420322,181730,3420326,181740,3420326,181750,3420335,181800,3420337,181810,3420344,181820,3420346,181830,3420353,181840,3420354,181850,3420361,181900,3420365,181910,3420373,181920,3420372,181930,3420379,181940,3420382,181950,3420391,182000,3420394,182010,3420397,182020,3420398,182030,3420398,182040,3420395,182050,3420399,182100,3420395,182110,3420391

$PJCIOE2,2024-12-03 01:51:32,20241202,182120,3420387,182130,3420386,182140,3420388,182150,3420393,182200,3420394,182210,3420398,182220,3420395,182230,3420399,182240,3420402,182250,3420408,182300,3420412,182310,3420419,182320,3420421,182330,3420426,182340,3420427,182350,3420427,182400,3420426,182410,3420427,182420,3420427,182430,3420429,182440,3420429,182450,3420433,182500,3420430,182510,3420433,182520,3420432,182530,3420436,182540,3420440,182550,3420448,182600,3420451,182610,3420459,182620,3420460,182630,3420465,182640,3420467,182650,3420470,182700,3420471,182710,3420471,182720,3420470,182730,3420469,182740,3420467,182750,3420474,182800,3420472,182810,3420474,182820,3420468,182830,3420465,182840,3420461,182850,3420453,182900,3420446,182910,3420455,182920,3420452,182930,3420463,182940,3420463,182950,3420468,183000,3420458,183010,3420456,183020,3420452,183030,3420455,183040,3420458,183050,3420467,183100,3420466

$PJCIOE2,2024-12-03 01:51:44,20241202,183110,3420468,183120,3420463,183130,3420463,183140,3420462,183150,3420464,183200,3420466,183210,3420470,183220,3420470,183230,3420472,183240,3420473,183250,3420477,183300,3420478,183310,3420484,183320,3420485,183330,3420488,183340,3420490,183350,3420495,183400,3420496,183410,3420502,183420,3420504,183430,3420509,183440,3420510,183450,3420515,183500,3420515,183510,3420516,183520,3420515,183530,3420515,183540,3420519,183550,3420520,183600,3420520,183610,3420521,183620,3420521,183630,3420523,183640,3420527,183650,3420533,183700,3420536,183710,3420539,183720,3420537,183730,3420538,183740,3420534,183750,3420534,183800,3420532,183810,3420536,183820,3420534,183830,3420538,183840,3420536,183850,3420539,183900,3420538,183910,3420537,183920,3420534,183930,3420536,183940,3420537,183950,3420542,184000,3420539,184010,3420541,184020,3420542,184030,3420540,184040,3420540,184050,3420541

$PJCIOE2,2024-12-03 01:51:55,20241202,184100,3420540,184110,3420541,184120,3420540,184130,3420541,184140,3420540,184150,3420541,184200,3420538,184210,3420543,184220,3420541,184230,3420545,184240,3420544,184250,3420543,184300,3420538,184310,3420535,184320,3420528,184330,3420529,184340,3420532,184350,3420538,184400,3420538,184410,3420541,184420,3420537,184430,3420537,184440,3420533,184450,3420536,184500,3420535,184510,3420538,184520,3420532,184530,3420530,184540,3420531,184550,3420532,184600,3420536,184610,3420536,184620,3420535,184630,3420534,184640,3420533,184650,3420530,184700,3420529,184710,3420529,184720,3420528,184730,3420530,184740,3420528,184750,3420529,184800,3420525,184810,3420522,184820,3420514,184830,3420514,184840,3420511,184850,3420515,184900,3420511,184910,3420516,184920,3420510,184930,3420509,184940,3420506,184950,3420504,185000,3420502,185010,3420504,185020,3420502,185030,3420502,185040,3420500

$PJCIOE2,2024-12-03 01:52:07,20241202,185050,3420505,185100,3420501,185110,3420505,185120,3420505,185130,3420509,185140,3420508,185150,3420510,185200,3420510,185210,3420510,185220,3420507,185230,3420509,185240,3420507,185250,3420510,185300,3420512,185310,3420513,185320,3420513,185330,3420517,185340,3420515,185350,3420519,185400,3420521,185410,3420523,185420,3420523,185430,3420528,185440,3420530,185450,3420534,185500,3420537,185510,3420539,185520,3420536,185530,3420539,185540,3420539,185550,3420545,185600,3420547,185610,3420553,185620,3420555,185630,3420559,185640,3420560,185650,3420567,185700,3420568,185710,3420573,185720,3420576,185730,3420584,185740,3420585,185750,3420592,185800,3420597,185810,3420603,185820,3420607,185830,3420613,185840,3420620,185850,3420626,185900,3420629,185910,3420636,185920,3420639,185930,3420646,185940,3420654,185950,3420661,190000,3420663,190010,3420669,190020,3420669,190030,3420674

$PJCIOE2,2024-12-03 01:52:18,20241202,190040,3420678,190050,3420690,190100,3420694,190110,3420701,190120,3420702,190130,3420709,190140,3420713,190150,3420718,190200,3420721,190210,3420727,190220,3420729,190230,3420730,190240,3420733,190250,3420737,190300,3420739,190310,3420746,190320,3420748,190330,3420754,190340,3420755,190350,3420760,190400,3420762,190410,3420765,190420,3420765,190430,3420770,190440,3420772,190450,3420778,190500,3420778,190510,3420783,190520,3420782,190530,3420785,190540,3420784,190550,3420789,190600,3420787,190610,3420791,190620,3420790,190630,3420793,190640,3420790,190650,3420795,190700,3420798,190710,3420800,190720,3420799,190730,3420800,190740,3420801,190750,3420802,190800,3420802,190810,3420806,190820,3420805,190830,3420808,190840,3420809,190850,3420813,190900,3420811,190910,3420809,190920,3420808,190930,3420809,190940,3420806,190950,3420808,191000,3420806,191010,3420810,191020,3420801

$PJCIOE2,2024-12-03 01:52:30,20241202,191030,3420804,191040,3420801,191050,3420802,191100,3420802,191110,3420800,191120,3420800,191130,3420801,191140,3420799,191150,3420799,191200,3420799,191210,3420801,191220,3420800,191230,3420802,191240,3420798,191250,3420797,191300,3420792,191310,3420789,191320,3420784,191330,3420786,191340,3420781,191350,3420781,191400,3420779,191410,3420779,191420,3420773,191430,3420774,191440,3420770,191450,3420774,191500,3420772,191510,3420771,191520,3420766,191530,3420765,191540,3420763,191550,3420765,191600,3420762,191610,3420765,191620,3420761,191630,3420760,191640,3420759,191650,3420758,191700,3420758,191710,3420759,191720,3420755,191730,3420756,191740,3420755,191750,3420755,191800,3420749,191810,3420750,191820,3420742,191830,3420737,191840,3420736,191850,3420735,191900,3420730,191910,3420728,191920,3420722,191930,3420717,191940,3420706,191950,3420700,192000,3420693,192010,3420686

$PJCIOE2,2024-12-03 01:52:41,20241202,192020,3420683,192030,3420681,192040,3420678,192050,3420678,192100,3420673,192110,3420672,192120,3420666,192130,3420665,192140,3420658,192150,3420659,192200,3420657,192210,3420659,192220,3420652,192230,3420650,192240,3420645,192250,3420645,192300,3420639,192310,3420641,192320,3420638,192330,3420638,192340,3420638,192350,3420642,192400,3420640,192410,3420641,192420,3420637,192430,3420638,192440,3420640,192450,3420644,192500,3420644,192510,3420647,192520,3420643,192530,3420648,192540,3420648,192550,3420655,192600,3420658,192610,3420668,192620,3420670,192630,3420678,192640,3420687,192650,3420694,192700,3420699,192710,3420705,192720,3420709,192730,3420716,192740,3420722,192750,3420733,192800,3420739,192810,3420751,192820,3420757,192830,3420767,192840,3420774,192850,3420780,192900,3420790,192910,3420804,192920,3420813,192930,3420827,192940,3420837,192950,3420845,193000,3420854

$PJCIOE2,2024-12-03 01:52:53,20241202,193010,3420868,193020,3420877,193030,3420898,193040,3420913,193050,3420925,193100,3420936,193110,3420946,193120,3420951,193130,3420959,193140,3420972,193150,3420985,193200,3420994,193210,3421004,193220,3421012,193230,3421021,193240,3421029,193250,3421042,193300,3421051,193310,3421059,193320,3421067,193330,3421075,193340,3421083,193350,3421095,193400,3421102,193410,3421108,193420,3421112,193430,3421119,193440,3421122,193450,3421130,193500,3421136,193510,3421143,193520,3421146,193530,3421151,193540,3421153,193550,3421161,193600,3421167,193610,3421173,193620,3421177,193630,3421181,193640,3421184,193650,3421192,193700,3421192,193710,3421196,193720,3421198,193730,3421203,193740,3421204,193750,3421212,193800,3421214,193810,3421217,193820,3421222,193830,3421231,193840,3421236,193850,3421243,193900,3421246,193910,3421251,193920,3421251,193930,3421256,193940,3421261,193950,3421270

$PJCIOE2,2024-12-03 01:53:04,20241202,194000,3421276,194010,3421280,194020,3421284,194030,3421289,194040,3421290,194050,3421298,194100,3421299,194110,3421293,194120,3421285,194130,3421294,194140,3421294,194150,3421304,194200,3421314,194210,3421324,194220,3421329,194230,3421333,194240,3421340,194250,3421346,194300,3421355,194310,3421366,194320,3421375,194330,3421390,194340,3421399,194350,3421404,194400,3421412,194410,3421424,194420,3421438,194430,3421453,194440,3421465,194450,3421479,194500,3421487,194510,3421504,194520,3421522,194530,3421539,194540,3421558,194550,3421579,194600,3421594,194610,3421610,194620,3421623,194630,3421641,194640,3421659,194650,3421682,194700,3421699,194710,3421721,194720,3421739,194730,3421763,194740,3421777,194750,3421799,194800,3421820,194810,3421843,194820,3421859,194830,3421882,194840,3421901,194850,3421924,194900,3421943,194910,3421965,194920,3421979,194930,3421999,194940,3422013

$PJCIOE2,2024-12-03 01:53:16,20241202,194950,3422032,195000,3422049,195010,3422066,195020,3422084,195030,3422104,195040,3422122,195050,3422143,195100,3422158,195110,3422173,195120,3422187,195130,3422207,195140,3422222,195150,3422244,195200,3422262,195210,3422280,195220,3422290,195230,3422304,195240,3422317,195250,3422335,195300,3422351,195310,3422371,195320,3422384,195330,3422399,195340,3422410,195350,3422424,195400,3422436,195410,3422447,195420,3422457,195430,3422472,195440,3422485,195450,3422501,195500,3422513,195510,3422534,195520,3422552,195530,3422580,195540,3422603,195550,3422625,195600,3422638,195610,3422650,195620,3422659,195630,3422672,195640,3422679,195650,3422686,195700,3422680,195710,3422678,195720,3422673,195730,3422669,195740,3422663,195750,3422664,195800,3422659,195810,3422656,195820,3422640,195830,3422628,195840,3422611,195850,3422596,195900,3422582,195910,3422566,195920,3422539,195930,3422521

$PJCIOE2,2024-12-03 01:53:27,20241202,195940,3422507,195950,3422487,200000,3422459,200010,3422436,200020,3422404,200030,3422372,200040,3422342,200050,3422317,200100,3422286,200110,3422260,200120,3422234,200130,3422210,200140,3422182,200150,3422161,200200,3422136,200210,3422114,200220,3422092,200230,3422071,200240,3422048,200250,3422027,200300,3422001,200310,3421978,200320,3421953,200330,3421935,200340,3421915,200350,3421898,200400,3421881,200410,3421865,200420,3421847,200430,3421834,200440,3421823,200450,3421813,200500,3421802,200510,3421793,200520,3421781,200530,3421772,200540,3421761,200550,3421755,200600,3421750,200610,3421743,200620,3421736,200630,3421734,200640,3421730,200650,3421724,200700,3421721,200710,3421719,200720,3421713,200730,3421713,200740,3421711,200750,3421715,200800,3421713,200810,3421713,200820,3421706,200830,3421704,200840,3421699,200850,3421696,200900,3421693,200910,3421691,200920,3421683

$PJCIOE2,2024-12-03 01:53:39,20241202,200930,3421681,200940,3421675,200950,3421671,201000,3421665,201010,3421659,201020,3421653,201030,3421651,201040,3421648,201050,3421644,201100,3421639,201110,3421632,201120,3421623,201130,3421619,201140,3421612,201150,3421608,201200,3421600,201210,3421597,201220,3421588,201230,3421584,201240,3421580,201250,3421577,201300,3421570,201310,3421566,201320,3421558,201330,3421555,201340,3421547,201350,3421544,201400,3421537,201410,3421535,201420,3421524,201430,3421521,201440,3421511,201450,3421509,201500,3421503,201510,3421501,201520,3421490,201530,3421487,201540,3421481,201550,3421479,201600,3421471,201610,3421469,201620,3421460,201630,3421457,201640,3421452,201650,3421451,201700,3421444,201710,3421442,201720,3421435,201730,3421433,201740,3421429,201750,3421426,201800,3421421,201810,3421419,201820,3421413,201830,3421413,201840,3421409,201850,3421411,201900,3421408,201910,3421409

$PJCIOE2,2024-12-03 01:53:50,20241202,201920,3421406,201930,3421406,201940,3421402,201950,3421403,202000,3421400,202010,3421401,202020,3421399,202030,3421399,202040,3421400,202050,3421402,202100,3421401,202110,3421403,202120,3421403,202130,3421404,202140,3421405,202150,3421407,202200,3421409,202210,3421412,202220,3421412,202230,3421416,202240,3421416,202250,3421419,202300,3421421,202310,3421425,202320,3421423,202330,3421428,202340,3421432,202350,3421436,202400,3421438,202410,3421442,202420,3421443,202430,3421446,202440,3421446,202450,3421456,202500,3421457,202510,3421461,202520,3421464,202530,3421468,202540,3421468,202550,3421476,202600,3421476,202610,3421482,202620,3421481,202630,3421484,202640,3421487,202650,3421492,202700,3421494,202710,3421499,202720,3421498,202730,3421502,202740,3421502,202750,3421506,202800,3421508,202810,3421514,202820,3421518,202830,3421524,202840,3421527,202850,3421532,202900,3421535

$PJCIOE2,2024-12-03 01:54:02,20241202,202910,3421538,202920,3421539,202930,3421543,202940,3421543,202950,3421549,203000,3421551,203010,3421556,203020,3421554,203030,3421558,203040,3421559,203050,3421563,203100,3421564,203110,3421564,203120,3421566,203130,3421569,203140,3421569,203150,3421573,203200,3421573,203210,3421577,203220,3421575,203230,3421576,203240,3421579,203250,3421584,203300,3421584,203310,3421587,203320,3421587,203330,3421590,203340,3421590,203350,3421595,203400,3421596,203410,3421599,203420,3421595,203430,3421596,203440,3421594,203450,3421592,203500,3421593,203510,3421593,203520,3421588,203530,3421588,203540,3421589,203550,3421590,203600,3421590,203610,3421592,203620,3421593,203630,3421593,203640,3421593,203650,3421597,203700,3421596,203710,3421594,203720,3421594,203730,3421597,203740,3421597,203750,3421602,203800,3421600,203810,3421603,203820,3421599,203830,3421600,203840,3421601,203850,3421603

$PJCIOE2,2024-12-03 01:54:13,20241202,203900,3421600,203910,3421603,203920,3421601,203930,3421605,203940,3421603,203950,3421607,204000,3421606,204010,3421608,204020,3421606,204030,3421610,204040,3421610,204050,3421615,204100,3421616,204110,3421618,204120,3421619,204130,3421621,204140,3421621,204150,3421625,204200,3421625,204210,3421626,204220,3421623,204230,3421624,204240,3421623,204250,3421624,204300,3421626,204310,3421630,204320,3421630,204330,3421634,204340,3421634,204350,3421639,204400,3421640,204410,3421643,204420,3421643,204430,3421648,204440,3421651,204450,3421657,204500,3421656,204510,3421659,204520,3421658,204530,3421660,204540,3421661,204550,3421665,204600,3421668,204610,3421672,204620,3421672,204630,3421676,204640,3421678,204650,3421682,204700,3421686,204710,3421689,204720,3421690,204730,3421694,204740,3421697,204750,3421704,204800,3421707,204810,3421712,204820,3421714,204830,3421720,204840,3421721

$PJCIOE2,2024-12-03 01:54:25,20241202,204850,3421731,204900,3421732,204910,3421737,204920,3421740,204930,3421746,204940,3421748,204950,3421756,205000,3421758,205010,3421767,205020,3421768,205030,3421776,205040,3421781,205050,3421790,205100,3421795,205110,3421801,205120,3421807,205130,3421813,205140,3421820,205150,3421827,205200,3421832,205210,3421839,205220,3421845,205230,3421854,205240,3421860,205250,3421871,205300,3421876,205310,3421887,205320,3421891,205330,3421902,205340,3421910,205350,3421920,205400,3421925,205410,3421934,205420,3421940,205430,3421949,205440,3421959,205450,3421974,205500,3421983,205510,3421996,205520,3422001,205530,3422009,205540,3422017,205550,3422030,205600,3422047,205610,3422070,205620,3422092,205630,3422119,205640,3422140,205650,3422166,205700,3422187,205710,3422213,205720,3422233,205730,3422262,205740,3422289,205750,3422319,205800,3422346,205810,3422376,205820,3422398,205830,3422426

$PJCIOE2,2024-12-03 01:54:36,20241202,205840,3422452,205850,3422483,205900,3422510,205910,3422543,205920,3422568,205930,3422596,205940,3422624,205950,3422653,210000,3422676,210010,3422702,210020,3422721,210030,3422747,210040,3422767,210050,3422794,210100,3422816,210110,3422838,210120,3422856,210130,3422881,210140,3422898,210150,3422919,210200,3422937,210210,3422958,210220,3422971,210230,3422987,210240,3423002,210250,3423019,210300,3423031,210310,3423045,210320,3423053,210330,3423069,210340,3423079,210350,3423093,210400,3423103,210410,3423115,210420,3423122,210430,3423133,210440,3423142,210450,3423150,210500,3423158,210510,3423164,210520,3423169,210530,3423177,210540,3423184,210550,3423196,210600,3423200,210610,3423210,210620,3423212,210630,3423220,210640,3423223,210650,3423232,210700,3423236,210710,3423244,210720,3423244,210730,3423250,210740,3423253,210750,3423259,210800,3423263,210810,3423265,210820,3423267

$PJCIOE2,2024-12-03 01:54:48,20241202,210830,3423273,210840,3423275,210850,3423282,210900,3423282,210910,3423290,210920,3423291,210930,3423296,210940,3423300,210950,3423307,211000,3423309,211010,3423316,211020,3423317,211030,3423323,211040,3423325,211050,3423331,211100,3423332,211110,3423338,211120,3423339,211130,3423343,211140,3423349,211150,3423357,211200,3423362,211210,3423367,211220,3423366,211230,3423374,211240,3423380,211250,3423385,211300,3423389,211310,3423393,211320,3423393,211330,3423398,211340,3423399,211350,3423405,211400,3423406,211410,3423411,211420,3423412,211430,3423419,211440,3423420,211450,3423426,211500,3423428,211510,3423433,211520,3423434,211530,3423436,211540,3423436,211550,3423439,211600,3423441,211610,3423443,211620,3423443,211630,3423449,211640,3423451,211650,3423458,211700,3423458,211710,3423463,211720,3423462,211730,3423465,211740,3423467,211750,3423473,211800,3423472,211810,3423476

$PJCIOE2,2024-12-03 01:55:00,20241202,211820,3423474,211830,3423479,211840,3423480,211850,3423484,211900,3423485,211910,3423488,211920,3423490,211930,3423493,211940,3423493,211950,3423500,212000,3423501,212010,3423504,212020,3423503,212030,3423506,212040,3423507,212050,3423512,212100,3423516,212110,3423522,212120,3423522,212130,3423530,212140,3423534,212150,3423538,212200,3423537,212210,3423542,212220,3423541,212230,3423546,212240,3423550,212250,3423556,212300,3423558,212310,3423560,212320,3423562,212330,3423567,212340,3423571,212350,3423577,212400,3423584,212410,3423590,212420,3423593,212430,3423602,212440,3423604,212450,3423611,212500,3423613,212510,3423620,212520,3423623,212530,3423631,212540,3423637,212550,3423644,212600,3423648,212610,3423656,212620,3423657,212630,3423663,212640,3423669,212650,3423676,212700,3423680,212710,3423686,212720,3423689,212730,3423698,212740,3423700,212750,3423706,212800,3423709

$PJCIOE2,2024-12-03 01:55:11,20241202,212810,3423716,212820,3423717,212830,3423727,212840,3423730,212850,3423738,212900,3423742,212910,3423748,212920,3423749,212930,3423753,212940,3423760,212950,3423766,213000,3423770,213010,3423777,213020,3423778,213030,3423786,213040,3423788,213050,3423792,213100,3423794,213110,3423799,213120,3423798,213130,3423804,213140,3423802,213150,3423805,213200,3423804,213210,3423804,213220,3423799,213230,3423801,213240,3423800,213250,3423803,213300,3423802,213310,3423802,213320,3423798,213330,3423800,213340,3423794,213350,3423795,213400,3423791,213410,3423795,213420,3423790,213430,3423789,213440,3423787,213450,3423788,213500,3423783,213510,3423784,213520,3423778,213530,3423778,213540,3423774,213550,3423775,213600,3423772,213610,3423772,213620,3423767,213630,3423765,213640,3423763,213650,3423763,213700,3423762,213710,3423763,213720,3423757,213730,3423756,213740,3423755,213750,3423758

$PJCIOE2,2024-12-03 01:55:23,20241202,213800,3423756,213810,3423758,213820,3423753,213830,3423753,213840,3423750,213850,3423750,213900,3423747,213910,3423749,213920,3423744,213930,3423742,213940,3423739,213950,3423739,214000,3423733,214010,3423733,214020,3423731,214030,3423736,214040,3423733,214050,3423734,214100,3423730,214110,3423733,214120,3423731,214130,3423735,214140,3423737,214150,3423745,214200,3423748,214210,3423752,214220,3423751,214230,3423752,214240,3423749,214250,3423752,214300,3423752,214310,3423753,214320,3423752,214330,3423758,214340,3423761,214350,3423768,214400,3423773,214410,3423780,214420,3423785,214430,3423795,214440,3423799,214450,3423810,214500,3423816,214510,3423828,214520,3423833,214530,3423836,214540,3423838,214550,3423844,214600,3423850,214610,3423857,214620,3423859,214630,3423869,214640,3423874,214650,3423891,214700,3423904,214710,3423918,214720,3423922,214730,3423930,214740,3423935

$PJCIOE2,2024-12-03 01:55:34,20241202,214750,3423947,214800,3423954,214810,3423961,214820,3423970,214830,3423983,214840,3423989,214850,3423996,214900,3424001,214910,3424014,214920,3424020,214930,3424033,214940,3424047,214950,3424060,215000,3424069,215010,3424079,215020,3424089,215030,3424102,215040,3424116,215050,3424129,215100,3424137,215110,3424148,215120,3424157,215130,3424168,215140,3424178,215150,3424195,215200,3424208,215210,3424224,215220,3424235,215230,3424251,215240,3424259,215250,3424273,215300,3424284,215310,3424295,215320,3424305,215330,3424320,215340,3424329,215350,3424345,215400,3424354,215410,3424365,215420,3424374,215430,3424387,215440,3424394,215450,3424407,215500,3424418,215510,3424429,215520,3424437,215530,3424448,215540,3424453,215550,3424462,215600,3424465,215610,3424470,215620,3424471,215630,3424475,215640,3424477,215650,3424481,215700,3424485,215710,3424489,215720,3424490,215730,3424493

$PJCIOE2,2024-12-03 01:55:46,20241202,215740,3424493,215750,3424499,215800,3424501,215810,3424504,215820,3424503,215830,3424506,215840,3424503,215850,3424507,215900,3424504,215910,3424502,215920,3424494,215930,3424491,215940,3424484,215950,3424483,220000,3424478,220010,3424478,220020,3424469,220030,3424462,220040,3424454,220050,3424449,220100,3424441,220110,3424434,220120,3424425,220130,3424416,220140,3424401,220150,3424389,220200,3424376,220210,3424363,220220,3424347,220230,3424333,220240,3424319,220250,3424312,220300,3424299,220310,3424293,220320,3424281,220330,3424276,220340,3424268,220350,3424260,220400,3424247,220410,3424237,220420,3424224,220430,3424221,220440,3424211,220450,3424201,220500,3424193,220510,3424186,220520,3424165,220530,3424147,220540,3424138,220550,3424129,220600,3424111,220610,3424095,220620,3424080,220630,3424076,220640,3424070,220650,3424061,220700,3424051,220710,3424044,220720,3424035

$PJCIOE2,2024-12-03 01:55:57,20241202,220730,3424030,220740,3424021,220750,3424015,220800,3424008,220810,3424005,220820,3423999,220830,3423999,220840,3423997,220850,3424000,220900,3423999,220910,3424002,220920,3423999,220930,3424002,220940,3424000,220950,3424006,221000,3424004,221010,3424007,221020,3424007,221030,3424009,221040,3424011,221050,3424016,221100,3424015,221110,3424017,221120,3424018,221130,3424025,221140,3424033,221150,3424043,221200,3424053,221210,3424062,221220,3424063,221230,3424068,221240,3424069,221250,3424076,221300,3424078,221310,3424081,221320,3424082,221330,3424087,221340,3424086,221350,3424091,221400,3424092,221410,3424096,221420,3424094,221430,3424097,221440,3424098,221450,3424101,221500,3424102,221510,3424104,221520,3424100,221530,3424099,221540,3424100,221550,3424103,221600,3424104,221610,3424105,221620,3424103,221630,3424107,221640,3424110,221650,3424115,221700,3424115,221710,3424122

$PJCIOE2,2024-12-03 01:56:09,20241202,221720,3424124,221730,3424131,221740,3424137,221750,3424144,221800,3424147,221810,3424153,221820,3424157,221830,3424164,221840,3424171,221850,3424182,221900,3424183,221910,3424187,221920,3424184,221930,3424188,221940,3424187,221950,3424194,222000,3424200,222010,3424207,222020,3424212,222030,3424217,222040,3424220,222050,3424226,222100,3424228,222110,3424237,222120,3424237,222130,3424241,222140,3424240,222150,3424243,222200,3424246,222210,3424247,222220,3424244,222230,3424246,222240,3424247,222250,3424258,222300,3424265,222310,3424281,222320,3424289,222330,3424296,222340,3424297,222350,3424306,222400,3424309,222410,3424313,222420,3424316,222430,3424321,222440,3424323,222450,3424329,222500,3424332,222510,3424335,222520,3424331,222530,3424335,222540,3424336,222550,3424338,222600,3424339,222610,3424343,222620,3424342,222630,3424345,222640,3424344,222650,3424346,222700,3424343

$PJCIOE2,2024-12-03 01:56:20,20241202,222710,3424344,222720,3424340,222730,3424343,222740,3424340,222750,3424343,222800,3424346,222810,3424351,222820,3424353,222830,3424357,222840,3424362,222850,3424367,222900,3424370,222910,3424376,222920,3424377,222930,3424381,222940,3424387,222950,3424392,223000,3424396,223010,3424401,223020,3424402,223030,3424407,223040,3424408,223050,3424414,223100,3424417,223110,3424423,223120,3424424,223130,3424428,223140,3424430,223150,3424434,223200,3424436,223210,3424440,223220,3424438,223230,3424440,223240,3424437,223250,3424440,223300,3424439,223310,3424439,223320,3424436,223330,3424437,223340,3424434,223350,3424438,223400,3424435,223410,3424437,223420,3424434,223430,3424438,223440,3424439,223450,3424444,223500,3424442,223510,3424446,223520,3424446,223530,3424450,223540,3424451,223550,3424454,223600,3424453,223610,3424456,223620,3424452,223630,3424453,223640,3424450,223650,3424454

$PJCIOE2,2024-12-03 01:56:32,20241202,223700,3424453,223710,3424456,223720,3424455,223730,3424457,223740,3424455,223750,3424456,223800,3424455,223810,3424458,223820,3424457,223830,3424458,223840,3424455,223850,3424458,223900,3424456,223910,3424454,223920,3424450,223930,3424446,223940,3424443,223950,3424441,224000,3424436,224010,3424433,224020,3424427,224030,3424426,224040,3424421,224050,3424415,224100,3424406,224110,3424401,224120,3424397,224130,3424391,224140,3424386,224150,3424381,224200,3424377,224210,3424373,224220,3424363,224230,3424359,224240,3424350,224250,3424348,224300,3424344,224310,3424339,224320,3424332,224330,3424331,224340,3424321,224350,3424318,224400,3424309,224410,3424303,224420,3424295,224430,3424291,224440,3424284,224450,3424279,224500,3424271,224510,3424265,224520,3424255,224530,3424251,224540,3424250,224550,3424246,224600,3424240,224610,3424235,224620,3424225,224630,3424221,224640,3424214

$PJCIOE2,2024-12-03 01:56:43,20241202,224650,3424212,224700,3424206,224710,3424204,224720,3424198,224730,3424196,224740,3424190,224750,3424186,224800,3424180,224810,3424177,224820,3424171,224830,3424171,224840,3424167,224850,3424168,224900,3424165,224910,3424163,224920,3424160,224930,3424158,224940,3424154,224950,3424155,225000,3424149,225010,3424150,225020,3424143,225030,3424142,225040,3424137,225050,3424137,225100,3424134,225110,3424133,225120,3424129,225130,3424126,225140,3424123,225150,3424123,225200,3424120,225210,3424120,225220,3424116,225230,3424115,225240,3424111,225250,3424110,225300,3424104,225310,3424104,225320,3424100,225330,3424100,225340,3424098,225350,3424098,225400,3424094,225410,3424096,225420,3424090,225430,3424090,225440,3424088,225450,3424089,225500,3424088,225510,3424087,225520,3424085,225530,3424087,225540,3424082,225550,3424082,225600,3424078,225610,3424076,225620,3424072,225630,3424072

$PJCIOE2,2024-12-03 01:56:55,20241202,225640,3424068,225650,3424067,225700,3424064,225710,3424065,225720,3424059,225730,3424059,225740,3424053,225750,3424051,225800,3424048,225810,3424044,225820,3424035,225830,3424030,225840,3424020,225850,3424015,225900,3424006,225910,3423999,225920,3423990,225930,3423983,225940,3423973,225950,3423968,230000,3423957,230010,3423950,230020,3423940,230030,3423937,230040,3423928,230050,3423923,230100,3423915,230110,3423911,230120,3423900,230130,3423895,230140,3423885,230150,3423883,230200,3423878,230210,3423873,230220,3423870,230230,3423869,230240,3423864,230250,3423866,230300,3423862,230310,3423857,230320,3423845,230330,3423841,230340,3423832,230350,3423828,230400,3423821,230410,3423817,230420,3423809,230430,3423804,230440,3423795,230450,3423789,230500,3423781,230510,3423774,230520,3423765,230530,3423761,230540,3423751,230550,3423747,230600,3423738,230610,3423729,230620,3423720

$PJCIOE2,2024-12-03 01:57:06,20241202,230630,3423716,230640,3423713,230650,3423712,230700,3423708,230710,3423704,230720,3423695,230730,3423692,230740,3423688,230750,3423687,230800,3423681,230810,3423676,230820,3423669,230830,3423667,230840,3423666,230850,3423668,230900,3423666,230910,3423669,230920,3423665,230930,3423666,230940,3423662,230950,3423665,231000,3423667,231010,3423671,231020,3423669,231030,3423672,231040,3423674,231050,3423676,231100,3423674,231110,3423674,231120,3423671,231130,3423675,231140,3423676,231150,3423676,231200,3423672,231210,3423672,231220,3423664,231230,3423661,231240,3423661,231250,3423669,231300,3423676,231310,3423683,231320,3423688,231330,3423700,231340,3423708,231350,3423720,231400,3423734,231410,3423749,231420,3423763,231430,3423782,231440,3423799,231450,3423818,231500,3423833,231510,3423852,231520,3423864,231530,3423883,231540,3423897,231550,3423915,231600,3423933,231610,3423953

$PJCIOE2,2024-12-03 01:57:18,20241202,231620,3423969,231630,3423987,231640,3424006,231650,3424027,231700,3424045,231710,3424066,231720,3424081,231730,3424102,231740,3424120,231750,3424140,231800,3424158,231810,3424181,231820,3424196,231830,3424218,231840,3424237,231850,3424258,231900,3424275,231910,3424298,231920,3424315,231930,3424337,231940,3424356,231950,3424379,232000,3424393,232010,3424412,232020,3424431,232030,3424453,232040,3424469,232050,3424491,232100,3424511,232110,3424529,232120,3424539,232130,3424553,232140,3424569,232150,3424587,232200,3424604,232210,3424625,232220,3424642,232230,3424667,232240,3424688,232250,3424718,232300,3424747,232310,3424778,232320,3424802,232330,3424831,232340,3424857,232350,3424889,232400,3424918,232410,3424953,232420,3424984,232430,3425015,232440,3425044,232450,3425075,232500,3425101,232510,3425131,232520,3425159,232530,3425190,232540,3425226,232550,3425261,232600,3425295

$PJCIOE2,2024-12-03 01:57:29,20241202,232610,3425332,232620,3425362,232630,3425395,232640,3425424,232650,3425459,232700,3425494,232710,3425533,232720,3425566,232730,3425599,232740,3425631,232750,3425661,232800,3425684,232810,3425709,232820,3425733,232830,3425761,232840,3425795,232850,3425830,232900,3425864,232910,3425898,232920,3425927,232930,3425960,232940,3425990,232950,3426025,233000,3426056,233010,3426090,233020,3426118,233030,3426149,233040,3426181,233050,3426215,233100,3426243,233110,3426272,233120,3426301,233130,3426333,233140,3426362,233150,3426393,233200,3426421,233210,3426451,233220,3426476,233230,3426507,233240,3426533,233250,3426564,233300,3426589,233310,3426618,233320,3426642,233330,3426671,233340,3426697,233350,3426725,233400,3426753,233410,3426780,233420,3426805,233430,3426831,233440,3426854,233450,3426879,233500,3426903,233510,3426928,233520,3426951,233530,3426976,233540,3427000,233550,3427024

$PJCIOE2,2024-12-03 01:57:41,20241202,233600,3427046,233610,3427071,233620,3427092,233630,3427117,233640,3427144,233650,3427172,233700,3427200,233710,3427229,233720,3427254,233730,3427282,233740,3427304,233750,3427329,233800,3427355,233810,3427383,233820,3427407,233830,3427437,233840,3427465,233850,3427496,233900,3427521,233910,3427544,233920,3427557,233930,3427579,233940,3427598,233950,3427624,234000,3427647,234010,3427673,234020,3427692,234030,3427710,234040,3427719,234050,3427724,234100,3427728,234110,3427734,234120,3427731,234130,3427732,234140,3427729,234150,3427729,234200,3427727,234210,3427723,234220,3427715,234230,3427711,234240,3427700,234250,3427697,234300,3427690,234310,3427687,234320,3427678,234330,3427672,234340,3427668,234350,3427668,234400,3427664,234410,3427660,234420,3427656,234430,3427661,234440,3427668,234450,3427677,234500,3427688,234510,3427699,234520,3427707,234530,3427720,234540,3427728

$PJCIOE2,2024-12-03 01:57:53,20241202,234550,3427741,234600,3427753,234610,3427768,234620,3427777,234630,3427790,234640,3427804,234650,3427820,234700,3427833,234710,3427848,234720,3427860,234730,3427874,234740,3427887,234750,3427910,234800,3427929,234810,3427947,234820,3427958,234830,3427970,234840,3427980,234850,3427993,234900,3428004,234910,3428015,234920,3428020,234930,3428031,234940,3428040,234950,3428050,235000,3428059,235010,3428071,235020,3428079,235030,3428093,235040,3428106,235050,3428118,235100,3428128,235110,3428139,235120,3428147,235130,3428159,235140,3428167,235150,3428177,235200,3428181,235210,3428189,235220,3428191,235230,3428195,235240,3428196,235250,3428199,235300,3428198,235310,3428198,235320,3428192,235330,3428193,235340,3428190,235350,3428187,235400,3428183,235410,3428181,235420,3428173,235430,3428168,235440,3428161,235450,3428155,235500,3428144,235510,3428134,235520,3428118,235530,3428108

$PJCIOE2,2024-12-03 01:58:04,20241202,235540,3428093,235550,3428083,235600,3428068,235610,3428057,235620,3428039,235630,3428022,235640,3428005,235650,3427990,235700,3427971,235710,3427956,235720,3427937,235730,3427921,235740,3427904,235750,3427889,235800,3427871,235810,3427855,235820,3427837,235830,3427822,235840,3427803,235850,3427789,235900,3427772,235910,3427760,235920,3427743,235930,3427731,235940,3427714,235950,3427704

$PJCIOE2,2024-12-03 17:30:01,20241202,000000,3423222,000010,3423225,000020,3423228,000030,3423233,000040,3423235,000050,3423242,000100,3423243,000110,3423249,000120,3423249,000130,3423254,000140,3423255,000150,3423261,000200,3423263,000210,3423268,000220,3423269,000230,3423275,000240,3423276,000250,3423282,000300,3423283,000310,3423287,000320,3423286,000330,3423289,000340,3423289,000350,3423294,000400,3423295,000410,3423297,000420,3423296,000430,3423301,000440,3423299,000450,3423303,000500,3423304,000510,3423306,000520,3423303,000530,3423306,000540,3423305,000550,3423307,000600,3423305,000610,3423308,000620,3423304,000630,3423305,000640,3423303,000650,3423305,000700,3423304,000710,3423306,000720,3423303,000730,3423306,000740,3423304,000750,3423309,000800,3423308,000810,3423309,000820,3423306,000830,3423306,000840,3423303,000850,3423307,000900,3423303,000910,3423305,000920,3423300,000930,3423300,000940,3423299

$PJCIOE2,2024-12-03 17:30:12,20241202,000950,3423301,001000,3423299,001010,3423301,001020,3423296,001030,3423296,001040,3423295,001050,3423296,001100,3423294,001110,3423295,001120,3423290,001130,3423290,001140,3423288,001150,3423286,001200,3423282,001210,3423281,001220,3423276,001230,3423276,001240,3423271,001250,3423271,001300,3423266,001310,3423265,001320,3423259,001330,3423258,001340,3423255,001350,3423255,001400,3423252,001410,3423253,001420,3423248,001430,3423246,001440,3423242,001450,3423244,001500,3423239,001510,3423237,001520,3423233,001530,3423229,001540,3423227,001550,3423227,001600,3423222,001610,3423222,001620,3423217,001630,3423215,001640,3423211,001650,3423212,001700,3423209,001710,3423209,001720,3423204,001730,3423204,001740,3423201,001750,3423202,001800,3423201,001810,3423200,001820,3423196,001830,3423196,001840,3423193,001850,3423197,001900,3423195,001910,3423196,001920,3423193,001930,3423194

$PJCIOE2,2024-12-03 17:30:24,20241202,001940,3423193,001950,3423194,002000,3423193,002010,3423195,002020,3423192,002030,3423194,002040,3423193,002050,3423195,002100,3423195,002110,3423196,002120,3423195,002130,3423198,002140,3423201,002150,3423204,002200,3423206,002210,3423209,002220,3423206,002230,3423211,002240,3423213,002250,3423217,002300,3423220,002310,3423226,002320,3423226,002330,3423230,002340,3423234,002350,3423239,002400,3423242,002410,3423249,002420,3423248,002430,3423254,002440,3423258,002450,3423265,002500,3423271,002510,3423276,002520,3423281,002530,3423286,002540,3423291,002550,3423299,002600,3423304,002610,3423311,002620,3423313,002630,3423323,002640,3423325,002650,3423334,002700,3423340,002710,3423346,002720,3423349,002730,3423356,002740,3423363,002750,3423375,002800,3423380,002810,3423388,002820,3423391,002830,3423399,002840,3423406,002850,3423417,002900,3423423,002910,3423432,002920,3423433

$PJCIOE2,2024-12-03 17:30:35,20241202,002930,3423442,002940,3423449,002950,3423458,003000,3423463,003010,3423472,003020,3423479,003030,3423490,003040,3423496,003050,3423505,003100,3423512,003110,3423519,003120,3423524,003130,3423531,003140,3423539,003150,3423548,003200,3423552,003210,3423560,003220,3423565,003230,3423571,003240,3423575,003250,3423582,003300,3423586,003310,3423594,003320,3423596,003330,3423606,003340,3423608,003350,3423616,003400,3423620,003410,3423628,003420,3423632,003430,3423639,003440,3423643,003450,3423651,003500,3423654,003510,3423662,003520,3423660,003530,3423667,003540,3423670,003550,3423677,003600,3423681,003610,3423688,003620,3423687,003630,3423693,003640,3423696,003650,3423702,003700,3423705,003710,3423712,003720,3423715,003730,3423722,003740,3423727,003750,3423733,003800,3423736,003810,3423743,003820,3423742,003830,3423749,003840,3423750,003850,3423758,003900,3423761,003910,3423767

$PJCIOE2,2024-12-03 17:30:47,20241202,003920,3423769,003930,3423774,003940,3423779,003950,3423784,004000,3423787,004010,3423794,004020,3423796,004030,3423803,004040,3423806,004050,3423813,004100,3423818,004110,3423824,004120,3423824,004130,3423828,004140,3423828,004150,3423834,004200,3423832,004210,3423833,004220,3423833,004230,3423832,004240,3423833,004250,3423837,004300,3423836,004310,3423836,004320,3423831,004330,3423833,004340,3423830,004350,3423828,004400,3423829,004410,3423828,004420,3423824,004430,3423823,004440,3423821,004450,3423818,004500,3423815,004510,3423817,004520,3423811,004530,3423813,004540,3423811,004550,3423811,004600,3423812,004610,3423813,004620,3423809,004630,3423809,004640,3423808,004650,3423810,004700,3423812,004710,3423815,004720,3423811,004730,3423810,004740,3423809,004750,3423812,004800,3423813,004810,3423814,004820,3423812,004830,3423813,004840,3423813,004850,3423816,004900,3423815

$PJCIOE2,2024-12-03 17:30:59,20241202,004910,3423820,004920,3423819,004930,3423823,004940,3423823,004950,3423826,005000,3423827,005010,3423829,005020,3423827,005030,3423829,005040,3423828,005050,3423832,005100,3423831,005110,3423834,005120,3423831,005130,3423834,005140,3423836,005150,3423839,005200,3423841,005210,3423844,005220,3423843,005230,3423845,005240,3423845,005250,3423849,005300,3423852,005310,3423856,005320,3423853,005330,3423858,005340,3423859,005350,3423868,005400,3423870,005410,3423875,005420,3423875,005430,3423882,005440,3423887,005450,3423894,005500,3423899,005510,3423905,005520,3423906,005530,3423912,005540,3423915,005550,3423920,005600,3423923,005610,3423925,005620,3423926,005630,3423930,005640,3423931,005650,3423934,005700,3423939,005710,3423943,005720,3423941,005730,3423946,005740,3423949,005750,3423953,005800,3423955,005810,3423959,005820,3423959,005830,3423962,005840,3423962,005850,3423968

$PJCIOE2,2024-12-03 17:31:10,20241202,005900,3423968,005910,3423971,005920,3423971,005930,3423973,005940,3423972,005950,3423978,010000,3423977,010010,3423980,010020,3423978,010030,3423983,010040,3423983,010050,3423987,010100,3423988,010110,3423994,010120,3423991,010130,3423995,010140,3423994,010150,3424001,010200,3424003,010210,3424007,010220,3424004,010230,3424011,010240,3424012,010250,3424017,010300,3424018,010310,3424018,010320,3424018,010330,3424021,010340,3424022,010350,3424024,010400,3424026,010410,3424031,010420,3424031,010430,3424035,010440,3424037,010450,3424042,010500,3424042,010510,3424049,010520,3424047,010530,3424052,010540,3424054,010550,3424058,010600,3424062,010610,3424065,010620,3424064,010630,3424069,010640,3424069,010650,3424074,010700,3424074,010710,3424080,010720,3424081,010730,3424085,010740,3424090,010750,3424095,010800,3424098,010810,3424104,010820,3424105,010830,3424111,010840,3424112

$PJCIOE2,2024-12-03 17:31:22,20241202,010850,3424116,010900,3424118,010910,3424119,010920,3424119,010930,3424123,010940,3424125,010950,3424131,011000,3424132,011010,3424136,011020,3424138,011030,3424142,011040,3424143,011050,3424148,011100,3424148,011110,3424151,011120,3424150,011130,3424153,011140,3424153,011150,3424156,011200,3424155,011210,3424158,011220,3424156,011230,3424157,011240,3424157,011250,3424162,011300,3424162,011310,3424168,011320,3424166,011330,3424167,011340,3424168,011350,3424172,011400,3424171,011410,3424173,011420,3424172,011430,3424172,011440,3424171,011450,3424173,011500,3424170,011510,3424172,011520,3424169,011530,3424170,011540,3424168,011550,3424173,011600,3424170,011610,3424172,011620,3424169,011630,3424173,011640,3424170,011650,3424173,011700,3424175,011710,3424175,011720,3424172,011730,3424173,011740,3424171,011750,3424174,011800,3424172,011810,3424170,011820,3424167,011830,3424169

$PJCIOE2,2024-12-03 17:31:33,20241202,011840,3424166,011850,3424171,011900,3424169,011910,3424172,011920,3424171,011930,3424168,011940,3424169,011950,3424169,012000,3424168,012010,3424168,012020,3424165,012030,3424164,012040,3424162,012050,3424163,012100,3424161,012110,3424160,012120,3424158,012130,3424160,012140,3424158,012150,3424158,012200,3424156,012210,3424159,012220,3424155,012230,3424155,012240,3424155,012250,3424156,012300,3424152,012310,3424154,012320,3424149,012330,3424150,012340,3424146,012350,3424148,012400,3424146,012410,3424143,012420,3424138,012430,3424137,012440,3424133,012450,3424132,012500,3424127,012510,3424127,012520,3424121,012530,3424119,012540,3424116,012550,3424115,012600,3424111,012610,3424108,012620,3424103,012630,3424100,012640,3424096,012650,3424095,012700,3424093,012710,3424091,012720,3424084,012730,3424081,012740,3424077,012750,3424076,012800,3424072,012810,3424071,012820,3424065

$PJCIOE2,2024-12-03 17:31:45,20241202,012830,3424061,012840,3424058,012850,3424058,012900,3424055,012910,3424053,012920,3424045,012930,3424044,012940,3424040,012950,3424040,013000,3424035,013010,3424036,013020,3424031,013030,3424031,013040,3424027,013050,3424026,013100,3424021,013110,3424019,013120,3424013,013130,3424015,013140,3424010,013150,3424008,013200,3424001,013210,3423998,013220,3423992,013230,3423993,013240,3423986,013250,3423987,013300,3423981,013310,3423979,013320,3423972,013330,3423971,013340,3423966,013350,3423964,013400,3423959,013410,3423955,013420,3423951,013430,3423947,013440,3423943,013450,3423943,013500,3423939,013510,3423936,013520,3423928,013530,3423923,013540,3423918,013550,3423915,013600,3423906,013610,3423902,013620,3423892,013630,3423887,013640,3423883,013650,3423879,013700,3423874,013710,3423871,013720,3423863,013730,3423862,013740,3423855,013750,3423853,013800,3423848,013810,3423844

$PJCIOE2,2024-12-03 17:31:56,20241202,013820,3423836,013830,3423835,013840,3423828,013850,3423824,013900,3423816,013910,3423812,013920,3423805,013930,3423799,013940,3423795,013950,3423791,014000,3423784,014010,3423782,014020,3423773,014030,3423772,014040,3423768,014050,3423766,014100,3423760,014110,3423756,014120,3423749,014130,3423744,014140,3423736,014150,3423734,014200,3423728,014210,3423724,014220,3423713,014230,3423711,014240,3423704,014250,3423702,014300,3423697,014310,3423696,014320,3423688,014330,3423684,014340,3423676,014350,3423674,014400,3423668,014410,3423665,014420,3423654,014430,3423651,014440,3423646,014450,3423645,014500,3423639,014510,3423637,014520,3423627,014530,3423625,014540,3423620,014550,3423619,014600,3423614,014610,3423612,014620,3423605,014630,3423603,014640,3423598,014650,3423599,014700,3423594,014710,3423594,014720,3423587,014730,3423586,014740,3423582,014750,3423581,014800,3423577

$PJCIOE2,2024-12-03 17:32:08,20241202,014810,3423574,014820,3423568,014830,3423566,014840,3423562,014850,3423562,014900,3423557,014910,3423558,014920,3423554,014930,3423553,014940,3423548,014950,3423550,015000,3423548,015010,3423547,015020,3423545,015030,3423545,015040,3423543,015050,3423546,015100,3423542,015110,3423543,015120,3423539,015130,3423539,015140,3423537,015150,3423537,015200,3423533,015210,3423534,015220,3423534,015230,3423537,015240,3423537,015250,3423540,015300,3423540,015310,3423543,015320,3423541,015330,3423543,015340,3423542,015350,3423544,015400,3423544,015410,3423544,015420,3423542,015430,3423545,015440,3423545,015450,3423550,015500,3423550,015510,3423554,015520,3423554,015530,3423557,015540,3423559,015550,3423560,015600,3423563,015610,3423565,015620,3423562,015630,3423563,015640,3423563,015650,3423564,015700,3423566,015710,3423570,015720,3423572,015730,3423576,015740,3423583,015750,3423595

$PJCIOE2,2024-12-03 17:32:19,20241202,015800,3423611,015810,3423626,015820,3423634,015830,3423637,015840,3423620,015850,3423614,015900,3423605,015910,3423611,015920,3423620,015930,3423634,015940,3423653,015950,3423666,020000,3423669,020010,3423676,020020,3423677,020030,3423676,020040,3423683,020050,3423688,020100,3423689,020110,3423689,020120,3423685,020130,3423690,020140,3423694,020150,3423700,020200,3423704,020210,3423709,020220,3423709,020230,3423709,020240,3423707,020250,3423707,020300,3423706,020310,3423705,020320,3423700,020330,3423702,020340,3423699,020350,3423696,020400,3423693,020410,3423693,020420,3423694,020430,3423696,020440,3423698,020450,3423697,020500,3423693,020510,3423695,020520,3423688,020530,3423683,020540,3423672,020550,3423680,020600,3423680,020610,3423678,020620,3423676,020630,3423672,020640,3423672,020650,3423675,020700,3423667,020710,3423660,020720,3423658,020730,3423653,020740,3423647

$PJCIOE2,2024-12-03 17:32:31,20241202,020750,3423649,020800,3423643,020810,3423642,020820,3423633,020830,3423636,020840,3423633,020850,3423637,020900,3423644,020910,3423645,020920,3423647,020930,3423650,020940,3423648,020950,3423646,021000,3423646,021010,3423638,021020,3423642,021030,3423637,021040,3423636,021050,3423640,021100,3423645,021110,3423658,021120,3423660,021130,3423683,021140,3423694,021150,3423681,021200,3423677,021210,3423694,021220,3423698,021230,3423684,021240,3423675,021250,3423697,021300,3423712,021310,3423723,021320,3423722,021330,3423719,021340,3423723,021350,3423726,021400,3423729,021410,3423736,021420,3423742,021430,3423759,021440,3423758,021450,3423760,021500,3423759,021510,3423759,021520,3423756,021530,3423770,021540,3423779,021550,3423797,021600,3423800,021610,3423803,021620,3423799,021630,3423805,021640,3423808,021650,3423819,021700,3423831,021710,3423837,021720,3423846,021730,3423852

$PJCIOE2,2024-12-03 17:32:42,20241202,021740,3423851,021750,3423856,021800,3423859,021810,3423863,021820,3423866,021830,3423875,021840,3423880,021850,3423890,021900,3423908,021910,3423920,021920,3423921,021930,3423929,021940,3423924,021950,3423928,022000,3423942,022010,3423950,022020,3423957,022030,3423965,022040,3423975,022050,3423987,022100,3424000,022110,3424014,022120,3424023,022130,3424036,022140,3424041,022150,3424046,022200,3424053,022210,3424061,022220,3424066,022230,3424080,022240,3424080,022250,3424089,022300,3424089,022310,3424092,022320,3424092,022330,3424097,022340,3424096,022350,3424100,022400,3424099,022410,3424099,022420,3424094,022430,3424094,022440,3424090,022450,3424089,022500,3424085,022510,3424084,022520,3424077,022530,3424077,022540,3424069,022550,3424067,022600,3424064,022610,3424062,022620,3424054,022630,3424047,022640,3424042,022650,3424039,022700,3424026,022710,3424024,022720,3424019

$PJCIOE2,2024-12-03 17:32:54,20241202,022730,3424007,022740,3423998,022750,3423996,022800,3423988,022810,3423981,022820,3423970,022830,3423962,022840,3423954,022850,3423951,022900,3423938,022910,3423933,022920,3423921,022930,3423917,022940,3423907,022950,3423902,023000,3423892,023010,3423885,023020,3423876,023030,3423870,023040,3423863,023050,3423856,023100,3423845,023110,3423838,023120,3423827,023130,3423818,023140,3423811,023150,3423807,023200,3423798,023210,3423794,023220,3423787,023230,3423783,023240,3423777,023250,3423774,023300,3423765,023310,3423762,023320,3423753,023330,3423747,023340,3423742,023350,3423737,023400,3423731,023410,3423728,023420,3423723,023430,3423725,023440,3423723,023450,3423721,023500,3423715,023510,3423712,023520,3423701,023530,3423697,023540,3423688,023550,3423691,023600,3423690,023610,3423686,023620,3423682,023630,3423680,023640,3423677,023650,3423679,023700,3423674,023710,3423673

$PJCIOE2,2024-12-03 17:33:05,20241202,023720,3423671,023730,3423670,023740,3423666,023750,3423662,023800,3423656,023810,3423650,023820,3423647,023830,3423643,023840,3423639,023850,3423639,023900,3423637,023910,3423635,023920,3423630,023930,3423629,023940,3423626,023950,3423627,024000,3423621,024010,3423622,024020,3423618,024030,3423621,024040,3423617,024050,3423619,024100,3423616,024110,3423615,024120,3423612,024130,3423612,024140,3423612,024150,3423613,024200,3423613,024210,3423616,024220,3423613,024230,3423617,024240,3423615,024250,3423618,024300,3423617,024310,3423620,024320,3423618,024330,3423620,024340,3423619,024350,3423621,024400,3423620,024410,3423622,024420,3423617,024430,3423619,024440,3423620,024450,3423622,024500,3423627,024510,3423624,024520,3423624,024530,3423628,024540,3423627,024550,3423629,024600,3423631,024610,3423629,024620,3423625,024630,3423628,024640,3423628,024650,3423629,024700,3423629

$PJCIOE2,2024-12-03 17:33:17,20241202,024710,3423631,024720,3423628,024730,3423629,024740,3423627,024750,3423635,024800,3423630,024810,3423633,024820,3423634,024830,3423636,024840,3423637,024850,3423639,024900,3423647,024910,3423647,024920,3423646,024930,3423650,024940,3423647,024950,3423651,025000,3423654,025010,3423654,025020,3423652,025030,3423656,025040,3423654,025050,3423658,025100,3423655,025110,3423660,025120,3423658,025130,3423654,025140,3423653,025150,3423654,025200,3423654,025210,3423655,025220,3423654,025230,3423654,025240,3423652,025250,3423653,025300,3423653,025310,3423652,025320,3423646,025330,3423648,025340,3423643,025350,3423643,025400,3423641,025410,3423642,025420,3423638,025430,3423635,025440,3423633,025450,3423632,025500,3423628,025510,3423624,025520,3423623,025530,3423625,025540,3423620,025550,3423622,025600,3423620,025610,3423616,025620,3423612,025630,3423611,025640,3423605,025650,3423605

$PJCIOE2,2024-12-03 17:33:28,20241202,025700,3423599,025710,3423598,025720,3423594,025730,3423591,025740,3423588,025750,3423586,025800,3423582,025810,3423581,025820,3423574,025830,3423576,025840,3423573,025850,3423570,025900,3423569,025910,3423566,025920,3423561,025930,3423562,025940,3423556,025950,3423555,030000,3423554,030010,3423551,030020,3423544,030030,3423543,030040,3423538,030050,3423538,030100,3423536,030110,3423536,030120,3423535,030130,3423536,030140,3423531,030150,3423531,030200,3423528,030210,3423527,030220,3423524,030230,3423524,030240,3423520,030250,3423522,030300,3423522,030310,3423524,030320,3423522,030330,3423524,030340,3423523,030350,3423523,030400,3423520,030410,3423523,030420,3423518,030430,3423521,030440,3423519,030450,3423522,030500,3423520,030510,3423519,030520,3423517,030530,3423518,030540,3423517,030550,3423522,030600,3423520,030610,3423523,030620,3423521,030630,3423523,030640,3423520

$PJCIOE2,2024-12-03 17:33:40,20241202,030650,3423522,030700,3423524,030710,3423525,030720,3423522,030730,3423525,030740,3423523,030750,3423527,030800,3423527,030810,3423527,030820,3423524,030830,3423525,030840,3423522,030850,3423524,030900,3423521,030910,3423521,030920,3423522,030930,3423522,030940,3423522,030950,3423526,031000,3423525,031010,3423526,031020,3423524,031030,3423526,031040,3423522,031050,3423523,031100,3423520,031110,3423523,031120,3423518,031130,3423518,031140,3423518,031150,3423521,031200,3423520,031210,3423519,031220,3423517,031230,3423519,031240,3423514,031250,3423516,031300,3423516,031310,3423516,031320,3423514,031330,3423514,031340,3423515,031350,3423517,031400,3423516,031410,3423518,031420,3423513,031430,3423517,031440,3423513,031450,3423513,031500,3423510,031510,3423511,031520,3423508,031530,3423510,031540,3423504,031550,3423509,031600,3423505,031610,3423508,031620,3423501,031630,3423503

$PJCIOE2,2024-12-03 17:33:51,20241202,031640,3423498,031650,3423500,031700,3423498,031710,3423497,031720,3423494,031730,3423494,031740,3423491,031750,3423492,031800,3423490,031810,3423490,031820,3423483,031830,3423484,031840,3423482,031850,3423480,031900,3423478,031910,3423479,031920,3423471,031930,3423471,031940,3423465,031950,3423463,032000,3423461,032010,3423460,032020,3423456,032030,3423455,032040,3423453,032050,3423453,032100,3423451,032110,3423450,032120,3423446,032130,3423445,032140,3423439,032150,3423438,032200,3423435,032210,3423434,032220,3423430,032230,3423427,032240,3423426,032250,3423424,032300,3423422,032310,3423421,032320,3423416,032330,3423416,032340,3423412,032350,3423412,032400,3423409,032410,3423407,032420,3423402,032430,3423399,032440,3423395,032450,3423393,032500,3423389,032510,3423389,032520,3423385,032530,3423383,032540,3423380,032550,3423382,032600,3423379,032610,3423378,032620,3423373

$PJCIOE2,2024-12-03 17:34:03,20241202,032630,3423373,032640,3423369,032650,3423368,032700,3423365,032710,3423365,032720,3423361,032730,3423359,032740,3423357,032750,3423358,032800,3423356,032810,3423356,032820,3423352,032830,3423352,032840,3423348,032850,3423349,032900,3423346,032910,3423345,032920,3423342,032930,3423340,032940,3423338,032950,3423337,033000,3423335,033010,3423333,033020,3423328,033030,3423328,033040,3423325,033050,3423325,033100,3423322,033110,3423321,033120,3423318,033130,3423317,033140,3423310,033150,3423312,033200,3423307,033210,3423308,033220,3423302,033230,3423302,033240,3423297,033250,3423298,033300,3423293,033310,3423293,033320,3423288,033330,3423288,033340,3423284,033350,3423285,033400,3423282,033410,3423279,033420,3423273,033430,3423271,033440,3423267,033450,3423267,033500,3423264,033510,3423264,033520,3423257,033530,3423258,033540,3423254,033550,3423254,033600,3423252,033610,3423251

$PJCIOE2,2024-12-03 17:34:15,20241202,033620,3423244,033630,3423245,033640,3423240,033650,3423242,033700,3423236,033710,3423234,033720,3423231,033730,3423232,033740,3423229,033750,3423229,033800,3423228,033810,3423228,033820,3423225,033830,3423225,033840,3423223,033850,3423226,033900,3423223,033910,3423223,033920,3423222,033930,3423222,033940,3423222,033950,3423222,034000,3423222,034010,3423223,034020,3423220,034030,3423222,034040,3423221,034050,3423226,034100,3423224,034110,3423227,034120,3423224,034130,3423225,034140,3423225,034150,3423229,034200,3423226,034210,3423229,034220,3423227,034230,3423227,034240,3423227,034250,3423230,034300,3423231,034310,3423236,034320,3423234,034330,3423238,034340,3423239,034350,3423242,034400,3423241,034410,3423246,034420,3423241,034430,3423245,034440,3423244,034450,3423247,034500,3423247,034510,3423250,034520,3423249,034530,3423252,034540,3423252,034550,3423254,034600,3423257

$PJCIOE2,2024-12-03 17:34:26,20241202,034610,3423260,034620,3423256,034630,3423262,034640,3423260,034650,3423264,034700,3423264,034710,3423267,034720,3423265,034730,3423269,034740,3423271,034750,3423277,034800,3423276,034810,3423279,034820,3423278,034830,3423283,034840,3423283,034850,3423287,034900,3423287,034910,3423290,034920,3423288,034930,3423291,034940,3423293,034950,3423297,035000,3423296,035010,3423300,035020,3423298,035030,3423301,035040,3423302,035050,3423306,035100,3423305,035110,3423309,035120,3423306,035130,3423309,035140,3423309,035150,3423314,035200,3423313,035210,3423316,035220,3423315,035230,3423317,035240,3423317,035250,3423320,035300,3423321,035310,3423324,035320,3423323,035330,3423325,035340,3423328,035350,3423331,035400,3423331,035410,3423336,035420,3423332,035430,3423337,035440,3423337,035450,3423342,035500,3423343,035510,3423347,035520,3423347,035530,3423347,035540,3423348,035550,3423352

$PJCIOE2,2024-12-03 17:34:38,20241202,035600,3423351,035610,3423354,035620,3423352,035630,3423357,035640,3423356,035650,3423362,035700,3423362,035710,3423364,035720,3423364,035730,3423368,035740,3423365,035750,3423370,035800,3423369,035810,3423372,035820,3423373,035830,3423374,035840,3423376,035850,3423381,035900,3423381,035910,3423388,035920,3423388,035930,3423392,035940,3423395,035950,3423401,040000,3423402,040010,3423406,040020,3423408,040030,3423412,040040,3423414,040050,3423421,040100,3423423,040110,3423428,040120,3423430,040130,3423434,040140,3423436,040150,3423444,040200,3423446,040210,3423450,040220,3423450,040230,3423455,040240,3423456,040250,3423462,040300,3423463,040310,3423468,040320,3423466,040330,3423470,040340,3423473,040350,3423479,040400,3423479,040410,3423484,040420,3423482,040430,3423487,040440,3423487,040450,3423490,040500,3423493,040510,3423496,040520,3423497,040530,3423498,040540,3423500

$PJCIOE2,2024-12-03 17:34:49,20241202,040550,3423504,040600,3423505,040610,3423508,040620,3423508,040630,3423513,040640,3423512,040650,3423516,040700,3423516,040710,3423519,040720,3423518,040730,3423522,040740,3423519,040750,3423524,040800,3423525,040810,3423527,040820,3423525,040830,3423526,040840,3423526,040850,3423532,040900,3423531,040910,3423535,040920,3423533,040930,3423538,040940,3423538,040950,3423542,041000,3423543,041010,3423548,041020,3423545,041030,3423549,041040,3423550,041050,3423554,041100,3423557,041110,3423560,041120,3423560,041130,3423561,041140,3423562,041150,3423567,041200,3423568,041210,3423572,041220,3423572,041230,3423576,041240,3423579,041250,3423586,041300,3423591,041310,3423595,041320,3423597,041330,3423603,041340,3423607,041350,3423612,041400,3423616,041410,3423624,041420,3423626,041430,3423633,041440,3423636,041450,3423645,041500,3423652,041510,3423660,041520,3423664,041530,3423672

$PJCIOE2,2024-12-03 17:35:01,20241202,041540,3423679,041550,3423688,041600,3423695,041610,3423702,041620,3423708,041630,3423714,041640,3423722,041650,3423730,041700,3423735,041710,3423745,041720,3423747,041730,3423754,041740,3423760,041750,3423768,041800,3423772,041810,3423778,041820,3423780,041830,3423785,041840,3423788,041850,3423795,041900,3423795,041910,3423797,041920,3423792,041930,3423795,041940,3423795,041950,3423796,042000,3423794,042010,3423796,042020,3423790,042030,3423790,042040,3423786,042050,3423785,042100,3423781,042110,3423778,042120,3423768,042130,3423762,042140,3423754,042150,3423748,042200,3423739,042210,3423732,042220,3423719,042230,3423713,042240,3423702,042250,3423696,042300,3423687,042310,3423680,042320,3423672,042330,3423667,042340,3423658,042350,3423651,042400,3423643,042410,3423636,042420,3423627,042430,3423620,042440,3423613,042450,3423608,042500,3423601,042510,3423599,042520,3423589

$PJCIOE2,2024-12-03 17:35:12,20241202,042530,3423586,042540,3423583,042550,3423580,042600,3423574,042610,3423574,042620,3423569,042630,3423569,042640,3423565,042650,3423564,042700,3423562,042710,3423562,042720,3423559,042730,3423560,042740,3423555,042750,3423557,042800,3423551,042810,3423550,042820,3423545,042830,3423547,042840,3423544,042850,3423543,042900,3423539,042910,3423539,042920,3423535,042930,3423534,042940,3423529,042950,3423529,043000,3423526,043010,3423525,043020,3423519,043030,3423516,043040,3423511,043050,3423510,043100,3423505,043110,3423501,043120,3423495,043130,3423493,043140,3423487,043150,3423485,043200,3423483,043210,3423481,043220,3423475,043230,3423473,043240,3423469,043250,3423467,043300,3423465,043310,3423464,043320,3423456,043330,3423455,043340,3423448,043350,3423448,043400,3423444,043410,3423442,043420,3423435,043430,3423433,043440,3423428,043450,3423426,043500,3423422,043510,3423418

$PJCIOE2,2024-12-03 17:35:24,20241202,043520,3423413,043530,3423411,043540,3423406,043550,3423406,043600,3423403,043610,3423400,043620,3423393,043630,3423394,043640,3423389,043650,3423389,043700,3423385,043710,3423384,043720,3423377,043730,3423375,043740,3423374,043750,3423372,043800,3423368,043810,3423367,043820,3423359,043830,3423358,043840,3423355,043850,3423355,043900,3423349,043910,3423349,043920,3423343,043930,3423340,043940,3423337,043950,3423336,044000,3423331,044010,3423329,044020,3423325,044030,3423320,044040,3423317,044050,3423317,044100,3423314,044110,3423309,044120,3423304,044130,3423304,044140,3423297,044150,3423297,044200,3423292,044210,3423290,044220,3423284,044230,3423281,044240,3423276,044250,3423275,044300,3423270,044310,3423266,044320,3423261,044330,3423258,044340,3423253,044350,3423250,044400,3423247,044410,3423245,044420,3423237,044430,3423234,044440,3423227,044450,3423226,044500,3423219

$PJCIOE2,2024-12-03 17:35:35,20241202,044510,3423215,044520,3423207,044530,3423204,044540,3423199,044550,3423197,044600,3423191,044610,3423188,044620,3423179,044630,3423178,044640,3423174,044650,3423174,044700,3423169,044710,3423166,044720,3423157,044730,3423154,044740,3423149,044750,3423148,044800,3423141,044810,3423136,044820,3423130,044830,3423129,044840,3423124,044850,3423123,044900,3423119,044910,3423119,044920,3423114,044930,3423113,044940,3423111,044950,3423114,045000,3423113,045010,3423115,045020,3423113,045030,3423114,045040,3423112,045050,3423113,045100,3423113,045110,3423115,045120,3423113,045130,3423116,045140,3423115,045150,3423121,045200,3423122,045210,3423124,045220,3423124,045230,3423132,045240,3423132,045250,3423139,045300,3423140,045310,3423145,045320,3423147,045330,3423152,045340,3423155,045350,3423161,045400,3423165,045410,3423169,045420,3423170,045430,3423173,045440,3423177,045450,3423181

$PJCIOE2,2024-12-03 17:35:47,20241202,045500,3423183,045510,3423187,045520,3423190,045530,3423193,045540,3423192,045550,3423195,045600,3423193,045610,3423194,045620,3423190,045630,3423189,045640,3423184,045650,3423183,045700,3423177,045710,3423175,045720,3423164,045730,3423158,045740,3423150,045750,3423145,045800,3423138,045810,3423128,045820,3423115,045830,3423107,045840,3423096,045850,3423086,045900,3423075,045910,3423065,045920,3423051,045930,3423042,045940,3423029,045950,3423021,050000,3423009,050010,3423001,050020,3422988,050030,3422979,050040,3422969,050050,3422961,050100,3422950,050110,3422942,050120,3422930,050130,3422924,050140,3422915,050150,3422907,050200,3422900,050210,3422895,050220,3422886,050230,3422879,050240,3422872,050250,3422866,050300,3422861,050310,3422857,050320,3422847,050330,3422844,050340,3422838,050350,3422835,050400,3422829,050410,3422827,050420,3422820,050430,3422815,050440,3422812

$PJCIOE2,2024-12-03 17:35:58,20241202,050450,3422810,050500,3422804,050510,3422803,050520,3422795,050530,3422794,050540,3422791,050550,3422787,050600,3422783,050610,3422782,050620,3422778,050630,3422776,050640,3422773,050650,3422773,050700,3422770,050710,3422771,050720,3422765,050730,3422764,050740,3422761,050750,3422763,050800,3422759,050810,3422762,050820,3422756,050830,3422759,050840,3422756,050850,3422758,050900,3422759,050910,3422762,050920,3422759,050930,3422762,050940,3422760,050950,3422764,051000,3422765,051010,3422765,051020,3422765,051030,3422768,051040,3422767,051050,3422774,051100,3422774,051110,3422778,051120,3422779,051130,3422782,051140,3422786,051150,3422792,051200,3422795,051210,3422801,051220,3422801,051230,3422807,051240,3422809,051250,3422815,051300,3422817,051310,3422822,051320,3422824,051330,3422828,051340,3422832,051350,3422836,051400,3422840,051410,3422847,051420,3422847,051430,3422850

$PJCIOE2,2024-12-03 17:36:10,20241202,051440,3422853,051450,3422858,051500,3422859,051510,3422864,051520,3422865,051530,3422867,051540,3422869,051550,3422873,051600,3422875,051610,3422879,051620,3422879,051630,3422882,051640,3422885,051650,3422889,051700,3422890,051710,3422892,051720,3422891,051730,3422892,051740,3422894,051750,3422897,051800,3422896,051810,3422898,051820,3422895,051830,3422898,051840,3422896,051850,3422897,051900,3422898,051910,3422897,051920,3422896,051930,3422896,051940,3422894,051950,3422897,052000,3422895,052010,3422896,052020,3422892,052030,3422892,052040,3422887,052050,3422888,052100,3422887,052110,3422886,052120,3422883,052130,3422884,052140,3422884,052150,3422886,052200,3422885,052210,3422885,052220,3422881,052230,3422883,052240,3422880,052250,3422881,052300,3422879,052310,3422880,052320,3422874,052330,3422874,052340,3422872,052350,3422873,052400,3422871,052410,3422871,052420,3422868

$PJCIOE2,2024-12-03 17:36:21,20241202,052430,3422867,052440,3422866,052450,3422866,052500,3422866,052510,3422865,052520,3422862,052530,3422862,052540,3422862,052550,3422864,052600,3422862,052610,3422865,052620,3422859,052630,3422861,052640,3422860,052650,3422862,052700,3422862,052710,3422863,052720,3422861,052730,3422863,052740,3422862,052750,3422865,052800,3422863,052810,3422866,052820,3422863,052830,3422866,052840,3422865,052850,3422867,052900,3422866,052910,3422867,052920,3422864,052930,3422868,052940,3422865,052950,3422868,053000,3422867,053010,3422865,053020,3422863,053030,3422863,053040,3422862,053050,3422866,053100,3422862,053110,3422865,053120,3422861,053130,3422863,053140,3422863,053150,3422865,053200,3422863,053210,3422865,053220,3422861,053230,3422864,053240,3422861,053250,3422864,053300,3422863,053310,3422866,053320,3422864,053330,3422868,053340,3422865,053350,3422869,053400,3422869,053410,3422870

$PJCIOE2,2024-12-03 17:36:33,20241202,053420,3422866,053430,3422866,053440,3422863,053450,3422865,053500,3422863,053510,3422862,053520,3422858,053530,3422859,053540,3422856,053550,3422858,053600,3422855,053610,3422855,053620,3422851,053630,3422852,053640,3422850,053650,3422851,053700,3422848,053710,3422848,053720,3422844,053730,3422847,053740,3422844,053750,3422845,053800,3422843,053810,3422843,053820,3422841,053830,3422840,053840,3422839,053850,3422841,053900,3422838,053910,3422838,053920,3422835,053930,3422834,053940,3422831,053950,3422833,054000,3422831,054010,3422830,054020,3422827,054030,3422828,054040,3422825,054050,3422825,054100,3422822,054110,3422824,054120,3422817,054130,3422818,054140,3422814,054150,3422815,054200,3422812,054210,3422812,054220,3422807,054230,3422806,054240,3422804,054250,3422805,054300,3422805,054310,3422804,054320,3422801,054330,3422798,054340,3422795,054350,3422794,054400,3422793

$PJCIOE2,2024-12-03 17:36:44,20241202,054410,3422792,054420,3422788,054430,3422789,054440,3422785,054450,3422787,054500,3422785,054510,3422785,054520,3422782,054530,3422782,054540,3422780,054550,3422780,054600,3422779,054610,3422779,054620,3422775,054630,3422779,054640,3422776,054650,3422777,054700,3422777,054710,3422778,054720,3422773,054730,3422774,054740,3422772,054750,3422774,054800,3422774,054810,3422773,054820,3422769,054830,3422772,054840,3422770,054850,3422774,054900,3422773,054910,3422773,054920,3422770,054930,3422772,054940,3422771,054950,3422771,055000,3422771,055010,3422771,055020,3422770,055030,3422771,055040,3422771,055050,3422774,055100,3422773,055110,3422776,055120,3422774,055130,3422777,055140,3422777,055150,3422781,055200,3422781,055210,3422785,055220,3422783,055230,3422787,055240,3422788,055250,3422793,055300,3422793,055310,3422797,055320,3422796,055330,3422801,055340,3422801,055350,3422809

$PJCIOE2,2024-12-03 17:36:56,20241202,055400,3422810,055410,3422815,055420,3422812,055430,3422817,055440,3422819,055450,3422824,055500,3422825,055510,3422829,055520,3422828,055530,3422832,055540,3422832,055550,3422837,055600,3422841,055610,3422844,055620,3422844,055630,3422848,055640,3422849,055650,3422852,055700,3422854,055710,3422856,055720,3422856,055730,3422859,055740,3422859,055750,3422864,055800,3422865,055810,3422867,055820,3422867,055830,3422871,055840,3422870,055850,3422874,055900,3422874,055910,3422876,055920,3422876,055930,3422877,055940,3422877,055950,3422880,060000,3422880,060010,3422883,060020,3422881,060030,3422884,060040,3422882,060050,3422886,060100,3422886,060110,3422891,060120,3422887,060130,3422889,060140,3422888,060150,3422896,060200,3422893,060210,3422896,060220,3422895,060230,3422898,060240,3422897,060250,3422902,060300,3422902,060310,3422905,060320,3422905,060330,3422909,060340,3422909

$PJCIOE2,2024-12-03 17:37:08,20241202,060350,3422912,060400,3422913,060410,3422918,060420,3422918,060430,3422919,060440,3422920,060450,3422925,060500,3422926,060510,3422929,060520,3422928,060530,3422931,060540,3422932,060550,3422936,060600,3422938,060610,3422939,060620,3422938,060630,3422942,060640,3422944,060650,3422947,060700,3422948,060710,3422951,060720,3422949,060730,3422951,060740,3422952,060750,3422955,060800,3422953,060810,3422955,060820,3422952,060830,3422954,060840,3422953,060850,3422955,060900,3422954,060910,3422958,060920,3422954,060930,3422957,060940,3422956,060950,3422959,061000,3422959,061010,3422959,061020,3422956,061030,3422958,061040,3422959,061050,3422961,061100,3422961,061110,3422965,061120,3422961,061130,3422963,061140,3422963,061150,3422964,061200,3422965,061210,3422965,061220,3422962,061230,3422964,061240,3422963,061250,3422966,061300,3422966,061310,3422968,061320,3422965,061330,3422970

$PJCIOE2,2024-12-03 17:37:19,20241202,061340,3422968,061350,3422972,061400,3422971,061410,3422973,061420,3422970,061430,3422970,061440,3422971,061450,3422973,061500,3422970,061510,3422972,061520,3422969,061530,3422972,061540,3422971,061550,3422973,061600,3422972,061610,3422974,061620,3422972,061630,3422972,061640,3422971,061650,3422974,061700,3422973,061710,3422975,061720,3422971,061730,3422971,061740,3422968,061750,3422973,061800,3422971,061810,3422972,061820,3422969,061830,3422970,061840,3422968,061850,3422970,061900,3422969,061910,3422970,061920,3422966,061930,3422967,061940,3422969,061950,3422970,062000,3422969,062010,3422971,062020,3422968,062030,3422970,062040,3422966,062050,3422969,062100,3422968,062110,3422969,062120,3422966,062130,3422967,062140,3422967,062150,3422969,062200,3422968,062210,3422969,062220,3422967,062230,3422969,062240,3422969,062250,3422971,062300,3422970,062310,3422973,062320,3422969

$PJCIOE2,2024-12-03 17:37:31,20241202,062330,3422971,062340,3422971,062350,3422974,062400,3422974,062410,3422977,062420,3422974,062430,3422977,062440,3422977,062450,3422981,062500,3422980,062510,3422984,062520,3422981,062530,3422983,062540,3422985,062550,3422988,062600,3422990,062610,3422992,062620,3422988,062630,3422991,062640,3422990,062650,3422995,062700,3422995,062710,3422994,062720,3422993,062730,3422995,062740,3422996,062750,3422999,062800,3422999,062810,3423001,062820,3423001,062830,3423001,062840,3423002,062850,3423006,062900,3423004,062910,3423007,062920,3423006,062930,3423007,062940,3423008,062950,3423012,063000,3423010,063010,3423015,063020,3423012,063030,3423015,063040,3423017,063050,3423021,063100,3423020,063110,3423022,063120,3423020,063130,3423024,063140,3423024,063150,3423030,063200,3423030,063210,3423033,063220,3423031,063230,3423035,063240,3423035,063250,3423038,063300,3423039,063310,3423045

$PJCIOE2,2024-12-03 17:37:42,20241202,063320,3423042,063330,3423044,063340,3423047,063350,3423051,063400,3423052,063410,3423056,063420,3423056,063430,3423059,063440,3423061,063450,3423066,063500,3423065,063510,3423071,063520,3423068,063530,3423071,063540,3423071,063550,3423073,063600,3423074,063610,3423076,063620,3423072,063630,3423075,063640,3423073,063650,3423077,063700,3423074,063710,3423077,063720,3423075,063730,3423076,063740,3423074,063750,3423075,063800,3423072,063810,3423071,063820,3423067,063830,3423069,063840,3423066,063850,3423067,063900,3423065,063910,3423067,063920,3423061,063930,3423062,063940,3423061,063950,3423059,064000,3423059,064010,3423060,064020,3423056,064030,3423056,064040,3423055,064050,3423058,064100,3423056,064110,3423057,064120,3423054,064130,3423055,064140,3423054,064150,3423056,064200,3423052,064210,3423055,064220,3423051,064230,3423050,064240,3423052,064250,3423052,064300,3423049

$PJCIOE2,2024-12-03 17:37:54,20241202,064310,3423051,064320,3423047,064330,3423048,064340,3423045,064350,3423046,064400,3423045,064410,3423045,064420,3423041,064430,3423041,064440,3423039,064450,3423041,064500,3423037,064510,3423037,064520,3423034,064530,3423033,064540,3423030,064550,3423030,064600,3423029,064610,3423028,064620,3423025,064630,3423026,064640,3423023,064650,3423025,064700,3423020,064710,3423023,064720,3423019,064730,3423020,064740,3423017,064750,3423016,064800,3423016,064810,3423016,064820,3423013,064830,3423012,064840,3423011,064850,3423013,064900,3423011,064910,3423012,064920,3423007,064930,3423008,064940,3423004,064950,3423006,065000,3423005,065010,3423006,065020,3423003,065030,3423005,065040,3423003,065050,3423005,065100,3423003,065110,3423004,065120,3423001,065130,3423001,065140,3423001,065150,3423003,065200,3423003,065210,3423003,065220,3423002,065230,3423005,065240,3423004,065250,3423004

$PJCIOE2,2024-12-03 17:38:05,20241202,065300,3423005,065310,3423005,065320,3423001,065330,3423002,065340,3423001,065350,3423002,065400,3423002,065410,3423006,065420,3423004,065430,3423005,065440,3423008,065450,3423010,065500,3423009,065510,3423009,065520,3423011,065530,3423012,065540,3423013,065550,3423016,065600,3423016,065610,3423020,065620,3423021,065630,3423026,065640,3423025,065650,3423030,065700,3423032,065710,3423035,065720,3423035,065730,3423040,065740,3423041,065750,3423046,065800,3423049,065810,3423052,065820,3423052,065830,3423058,065840,3423060,065850,3423066,065900,3423070,065910,3423073,065920,3423072,065930,3423077,065940,3423080,065950,3423085,070000,3423088,070010,3423090,070020,3423092,070030,3423095,070040,3423097,070050,3423101,070100,3423100,070110,3423106,070120,3423104,070130,3423108,070140,3423108,070150,3423112,070200,3423112,070210,3423114,070220,3423113,070230,3423116,070240,3423115

$PJCIOE2,2024-12-03 17:38:17,20241202,070250,3423118,070300,3423119,070310,3423120,070320,3423119,070330,3423121,070340,3423122,070350,3423129,070400,3423127,070410,3423129,070420,3423126,070430,3423127,070440,3423126,070450,3423128,070500,3423127,070510,3423129,070520,3423128,070530,3423129,070540,3423128,070550,3423131,070600,3423131,070610,3423135,070620,3423130,070630,3423132,070640,3423130,070650,3423131,070700,3423131,070710,3423134,070720,3423131,070730,3423134,070740,3423134,070750,3423139,070800,3423137,070810,3423139,070820,3423137,070830,3423139,070840,3423139,070850,3423141,070900,3423141,070910,3423144,070920,3423143,070930,3423146,070940,3423148,070950,3423151,071000,3423153,071010,3423154,071020,3423152,071030,3423155,071040,3423155,071050,3423157,071100,3423156,071110,3423157,071120,3423155,071130,3423156,071140,3423155,071150,3423155,071200,3423153,071210,3423155,071220,3423151,071230,3423151

$PJCIOE2,2024-12-03 17:38:28,20241202,071240,3423148,071250,3423150,071300,3423146,071310,3423147,071320,3423142,071330,3423142,071340,3423140,071350,3423139,071400,3423136,071410,3423137,071420,3423131,071430,3423129,071440,3423129,071450,3423128,071500,3423124,071510,3423125,071520,3423118,071530,3423118,071540,3423113,071550,3423114,071600,3423110,071610,3423109,071620,3423104,071630,3423102,071640,3423100,071650,3423101,071700,3423096,071710,3423095,071720,3423090,071730,3423089,071740,3423086,071750,3423085,071800,3423081,071810,3423078,071820,3423071,071830,3423072,071840,3423066,071850,3423066,071900,3423062,071910,3423062,071920,3423054,071930,3423055,071940,3423049,071950,3423050,072000,3423045,072010,3423042,072020,3423037,072030,3423036,072040,3423032,072050,3423031,072100,3423026,072110,3423025,072120,3423019,072130,3423017,072140,3423013,072150,3423011,072200,3423008,072210,3423005,072220,3422998

$PJCIOE2,2024-12-03 17:38:40,20241202,072230,3422997,072240,3422993,072250,3422992,072300,3422988,072310,3422986,072320,3422981,072330,3422980,072340,3422975,072350,3422973,072400,3422968,072410,3422964,072420,3422958,072430,3422957,072440,3422951,072450,3422951,072500,3422946,072510,3422943,072520,3422938,072530,3422935,072540,3422930,072550,3422929,072600,3422923,072610,3422921,072620,3422914,072630,3422913,072640,3422908,072650,3422907,072700,3422903,072710,3422901,072720,3422895,072730,3422892,072740,3422889,072750,3422887,072800,3422883,072810,3422881,072820,3422875,072830,3422873,072840,3422869,072850,3422868,072900,3422865,072910,3422864,072920,3422858,072930,3422856,072940,3422853,072950,3422852,073000,3422846,073010,3422846,073020,3422840,073030,3422838,073040,3422835,073050,3422836,073100,3422833,073110,3422832,073120,3422826,073130,3422826,073140,3422823,073150,3422822,073200,3422819,073210,3422818

$PJCIOE2,2024-12-03 17:38:51,20241202,073220,3422815,073230,3422811,073240,3422809,073250,3422809,073300,3422804,073310,3422804,073320,3422800,073330,3422799,073340,3422797,073350,3422797,073400,3422795,073410,3422795,073420,3422790,073430,3422788,073440,3422786,073450,3422785,073500,3422782,073510,3422780,073520,3422776,073530,3422774,073540,3422772,073550,3422770,073600,3422768,073610,3422768,073620,3422762,073630,3422761,073640,3422758,073650,3422759,073700,3422755,073710,3422754,073720,3422747,073730,3422748,073740,3422743,073750,3422742,073800,3422740,073810,3422738,073820,3422733,073830,3422730,073840,3422727,073850,3422729,073900,3422723,073910,3422722,073920,3422717,073930,3422716,073940,3422712,073950,3422712,074000,3422710,074010,3422708,074020,3422703,074030,3422701,074040,3422698,074050,3422700,074100,3422696,074110,3422695,074120,3422690,074130,3422689,074140,3422687,074150,3422686,074200,3422682

$PJCIOE2,2024-12-03 17:39:03,20241202,074210,3422682,074220,3422677,074230,3422677,074240,3422673,074250,3422675,074300,3422670,074310,3422671,074320,3422664,074330,3422663,074340,3422659,074350,3422662,074400,3422661,074410,3422661,074420,3422657,074430,3422656,074440,3422654,074450,3422655,074500,3422653,074510,3422654,074520,3422651,074530,3422653,074540,3422650,074550,3422651,074600,3422648,074610,3422650,074620,3422645,074630,3422645,074640,3422641,074650,3422643,074700,3422640,074710,3422641,074720,3422638,074730,3422639,074740,3422638,074750,3422640,074800,3422636,074810,3422636,074820,3422634,074830,3422633,074840,3422632,074850,3422632,074900,3422629,074910,3422628,074920,3422623,074930,3422625,074940,3422623,074950,3422623,075000,3422621,075010,3422620,075020,3422616,075030,3422616,075040,3422612,075050,3422611,075100,3422608,075110,3422609,075120,3422604,075130,3422605,075140,3422601,075150,3422601

$PJCIOE2,2024-12-03 17:39:14,20241202,075200,3422600,075210,3422599,075220,3422595,075230,3422595,075240,3422593,075250,3422595,075300,3422592,075310,3422592,075320,3422586,075330,3422588,075340,3422584,075350,3422586,075400,3422584,075410,3422584,075420,3422578,075430,3422579,075440,3422578,075450,3422577,075500,3422575,075510,3422573,075520,3422570,075530,3422570,075540,3422565,075550,3422563,075600,3422559,075610,3422560,075620,3422554,075630,3422553,075640,3422548,075650,3422549,075700,3422546,075710,3422545,075720,3422540,075730,3422538,075740,3422535,075750,3422534,075800,3422531,075810,3422530,075820,3422525,075830,3422524,075840,3422522,075850,3422520,075900,3422518,075910,3422519,075920,3422512,075930,3422510,075940,3422508,075950,3422505,080000,3422503,080010,3422504,080020,3422498,080030,3422498,080040,3422494,080050,3422492,080100,3422490,080110,3422489,080120,3422482,080130,3422481,080140,3422477

$PJCIOE2,2024-12-03 17:39:26,20241202,080150,3422478,080200,3422471,080210,3422470,080220,3422466,080230,3422464,080240,3422458,080250,3422460,080300,3422455,080310,3422454,080320,3422449,080330,3422447,080340,3422443,080350,3422443,080400,3422438,080410,3422437,080420,3422431,080430,3422430,080440,3422428,080450,3422425,080500,3422423,080510,3422421,080520,3422417,080530,3422417,080540,3422414,080550,3422416,080600,3422413,080610,3422413,080620,3422409,080630,3422409,080640,3422407,080650,3422408,080700,3422406,080710,3422406,080720,3422402,080730,3422403,080740,3422401,080750,3422403,080800,3422400,080810,3422401,080820,3422397,080830,3422397,080840,3422394,080850,3422397,080900,3422394,080910,3422392,080920,3422388,080930,3422388,080940,3422385,080950,3422386,081000,3422383,081010,3422382,081020,3422378,081030,3422377,081040,3422375,081050,3422376,081100,3422372,081110,3422373,081120,3422368,081130,3422369

$PJCIOE2,2024-12-03 17:39:37,20241202,081140,3422365,081150,3422366,081200,3422364,081210,3422363,081220,3422358,081230,3422357,081240,3422355,081250,3422356,081300,3422355,081310,3422355,081320,3422350,081330,3422349,081340,3422348,081350,3422348,081400,3422344,081410,3422346,081420,3422340,081430,3422339,081440,3422337,081450,3422339,081500,3422335,081510,3422334,081520,3422333,081530,3422332,081540,3422329,081550,3422329,081600,3422327,081610,3422325,081620,3422323,081630,3422322,081640,3422319,081650,3422320,081700,3422319,081710,3422320,081720,3422315,081730,3422314,081740,3422312,081750,3422311,081800,3422308,081810,3422308,081820,3422303,081830,3422304,081840,3422303,081850,3422302,081900,3422301,081910,3422301,081920,3422297,081930,3422296,081940,3422294,081950,3422295,082000,3422294,082010,3422292,082020,3422290,082030,3422290,082040,3422287,082050,3422288,082100,3422286,082110,3422286,082120,3422282

$PJCIOE2,2024-12-03 17:39:49,20241202,082130,3422284,082140,3422281,082150,3422283,082200,3422281,082210,3422281,082220,3422277,082230,3422279,082240,3422275,082250,3422276,082300,3422274,082310,3422276,082320,3422271,082330,3422270,082340,3422269,082350,3422268,082400,3422267,082410,3422266,082420,3422263,082430,3422264,082440,3422261,082450,3422263,082500,3422261,082510,3422261,082520,3422257,082530,3422257,082540,3422253,082550,3422254,082600,3422250,082610,3422251,082620,3422246,082630,3422246,082640,3422244,082650,3422244,082700,3422241,082710,3422240,082720,3422234,082730,3422234,082740,3422230,082750,3422231,082800,3422228,082810,3422227,082820,3422224,082830,3422223,082840,3422220,082850,3422221,082900,3422217,082910,3422217,082920,3422213,082930,3422211,082940,3422210,082950,3422210,083000,3422208,083010,3422207,083020,3422203,083030,3422202,083040,3422200,083050,3422203,083100,3422200,083110,3422197

$PJCIOE2,2024-12-03 17:40:00,20241202,083120,3422193,083130,3422192,083140,3422191,083150,3422191,083200,3422190,083210,3422189,083220,3422185,083230,3422186,083240,3422183,083250,3422183,083300,3422182,083310,3422180,083320,3422174,083330,3422177,083340,3422173,083350,3422175,083400,3422172,083410,3422173,083420,3422169,083430,3422171,083440,3422168,083450,3422170,083500,3422167,083510,3422169,083520,3422165,083530,3422165,083540,3422163,083550,3422164,083600,3422163,083610,3422166,083620,3422162,083630,3422161,083640,3422160,083650,3422161,083700,3422161,083710,3422160,083720,3422156,083730,3422156,083740,3422155,083750,3422156,083800,3422153,083810,3422153,083820,3422150,083830,3422148,083840,3422144,083850,3422145,083900,3422144,083910,3422143,083920,3422141,083930,3422139,083940,3422137,083950,3422137,084000,3422133,084010,3422134,084020,3422127,084030,3422127,084040,3422124,084050,3422123,084100,3422121

$PJCIOE2,2024-12-03 17:40:12,20241202,084110,3422121,084120,3422116,084130,3422116,084140,3422113,084150,3422113,084200,3422110,084210,3422112,084220,3422107,084230,3422107,084240,3422106,084250,3422104,084300,3422102,084310,3422099,084320,3422099,084330,3422097,084340,3422093,084350,3422093,084400,3422090,084410,3422090,084420,3422085,084430,3422084,084440,3422082,084450,3422081,084500,3422077,084510,3422076,084520,3422071,084530,3422069,084540,3422067,084550,3422066,084600,3422064,084610,3422064,084620,3422061,084630,3422060,084640,3422056,084650,3422056,084700,3422055,084710,3422053,084720,3422049,084730,3422050,084740,3422048,084750,3422049,084800,3422046,084810,3422047,084820,3422044,084830,3422044,084840,3422042,084850,3422044,084900,3422041,084910,3422042,084920,3422038,084930,3422038,084940,3422038,084950,3422039,085000,3422036,085010,3422037,085020,3422034,085030,3422035,085040,3422035,085050,3422035

$PJCIOE2,2024-12-03 17:40:24,20241202,085100,3422033,085110,3422034,085120,3422031,085130,3422032,085140,3422028,085150,3422030,085200,3422028,085210,3422029,085220,3422025,085230,3422026,085240,3422022,085250,3422023,085300,3422023,085310,3422021,085320,3422018,085330,3422018,085340,3422016,085350,3422018,085400,3422016,085410,3422015,085420,3422012,085430,3422014,085440,3422010,085450,3422011,085500,3422009,085510,3422010,085520,3422005,085530,3422006,085540,3422003,085550,3422004,085600,3422003,085610,3422002,085620,3421996,085630,3421996,085640,3421995,085650,3421994,085700,3421991,085710,3421991,085720,3421985,085730,3421987,085740,3421983,085750,3421983,085800,3421981,085810,3421980,085820,3421975,085830,3421974,085840,3421971,085850,3421973,085900,3421969,085910,3421967,085920,3421962,085930,3421961,085940,3421960,085950,3421961,090000,3421956,090010,3421955,090020,3421950,090030,3421949,090040,3421945

$PJCIOE2,2024-12-03 17:40:35,20241202,090050,3421947,090100,3421944,090110,3421942,090120,3421937,090130,3421937,090140,3421934,090150,3421934,090200,3421931,090210,3421929,090220,3421924,090230,3421924,090240,3421921,090250,3421922,090300,3421918,090310,3421916,090320,3421911,090330,3421910,090340,3421907,090350,3421905,090400,3421902,090410,3421902,090420,3421896,090430,3421896,090440,3421893,090450,3421893,090500,3421889,090510,3421889,090520,3421883,090530,3421885,090540,3421883,090550,3421882,090600,3421879,090610,3421880,090620,3421876,090630,3421876,090640,3421873,090650,3421876,090700,3421873,090710,3421874,090720,3421871,090730,3421869,090740,3421869,090750,3421868,090800,3421867,090810,3421867,090820,3421862,090830,3421864,090840,3421862,090850,3421862,090900,3421858,090910,3421857,090920,3421854,090930,3421853,090940,3421850,090950,3421852,091000,3421849,091010,3421849,091020,3421846,091030,3421844

$PJCIOE2,2024-12-03 17:40:47,20241202,091040,3421842,091050,3421841,091100,3421837,091110,3421836,091120,3421832,091130,3421833,091140,3421828,091150,3421829,091200,3421826,091210,3421823,091220,3421819,091230,3421819,091240,3421815,091250,3421815,091300,3421810,091310,3421809,091320,3421802,091330,3421803,091340,3421799,091350,3421799,091400,3421796,091410,3421795,091420,3421789,091430,3421788,091440,3421783,091450,3421784,091500,3421781,091510,3421777,091520,3421774,091530,3421773,091540,3421768,091550,3421767,091600,3421764,091610,3421762,091620,3421758,091630,3421757,091640,3421753,091650,3421753,091700,3421749,091710,3421748,091720,3421742,091730,3421744,091740,3421740,091750,3421739,091800,3421736,091810,3421735,091820,3421730,091830,3421728,091840,3421725,091850,3421728,091900,3421724,091910,3421723,091920,3421718,091930,3421715,091940,3421713,091950,3421712,092000,3421710,092010,3421708,092020,3421706

$PJCIOE2,2024-12-03 17:40:58,20241202,092030,3421704,092040,3421700,092050,3421700,092100,3421698,092110,3421697,092120,3421693,092130,3421695,092140,3421691,092150,3421691,092200,3421689,092210,3421689,092220,3421686,092230,3421685,092240,3421682,092250,3421682,092300,3421678,092310,3421678,092320,3421673,092330,3421671,092340,3421668,092350,3421668,092400,3421663,092410,3421662,092420,3421656,092430,3421657,092440,3421653,092450,3421651,092500,3421647,092510,3421646,092520,3421641,092530,3421639,092540,3421636,092550,3421634,092600,3421629,092610,3421629,092620,3421621,092630,3421618,092640,3421615,092650,3421615,092700,3421609,092710,3421607,092720,3421604,092730,3421602,092740,3421596,092750,3421593,092800,3421588,092810,3421587,092820,3421582,092830,3421578,092840,3421574,092850,3421574,092900,3421569,092910,3421568,092920,3421562,092930,3421558,092940,3421555,092950,3421552,093000,3421548,093010,3421547

$PJCIOE2,2024-12-03 17:41:10,20241202,093020,3421542,093030,3421539,093040,3421535,093050,3421533,093100,3421532,093110,3421529,093120,3421524,093130,3421523,093140,3421519,093150,3421518,093200,3421514,093210,3421512,093220,3421508,093230,3421507,093240,3421502,093250,3421502,093300,3421500,093310,3421500,093320,3421494,093330,3421494,093340,3421490,093350,3421491,093400,3421489,093410,3421489,093420,3421485,093430,3421484,093440,3421482,093450,3421483,093500,3421480,093510,3421479,093520,3421474,093530,3421474,093540,3421471,093550,3421473,093600,3421469,093610,3421472,093620,3421467,093630,3421466,093640,3421464,093650,3421464,093700,3421462,093710,3421462,093720,3421460,093730,3421459,093740,3421460,093750,3421460,093800,3421459,093810,3421463,093820,3421460,093830,3421459,093840,3421458,093850,3421462,093900,3421460,093910,3421461,093920,3421459,093930,3421461,093940,3421459,093950,3421458,094000,3421459

$PJCIOE2,2024-12-03 17:41:21,20241202,094010,3421458,094020,3421453,094030,3421453,094040,3421450,094050,3421451,094100,3421447,094110,3421446,094120,3421441,094130,3421446,094140,3421441,094150,3421441,094200,3421439,094210,3421439,094220,3421433,094230,3421432,094240,3421429,094250,3421429,094300,3421426,094310,3421423,094320,3421419,094330,3421419,094340,3421416,094350,3421416,094400,3421412,094410,3421411,094420,3421406,094430,3421406,094440,3421404,094450,3421403,094500,3421399,094510,3421400,094520,3421393,094530,3421392,094540,3421389,094550,3421387,094600,3421383,094610,3421381,094620,3421375,094630,3421374,094640,3421368,094650,3421367,094700,3421363,094710,3421364,094720,3421356,094730,3421355,094740,3421350,094750,3421350,094800,3421347,094810,3421346,094820,3421340,094830,3421338,094840,3421336,094850,3421333,094900,3421332,094910,3421332,094920,3421326,094930,3421326,094940,3421322,094950,3421322

$PJCIOE2,2024-12-03 17:41:33,20241202,095000,3421318,095010,3421318,095020,3421315,095030,3421313,095040,3421311,095050,3421310,095100,3421308,095110,3421307,095120,3421302,095130,3421303,095140,3421298,095150,3421299,095200,3421297,095210,3421297,095220,3421293,095230,3421292,095240,3421290,095250,3421290,095300,3421286,095310,3421287,095320,3421281,095330,3421283,095340,3421277,095350,3421276,095400,3421275,095410,3421273,095420,3421268,095430,3421268,095440,3421264,095450,3421263,095500,3421260,095510,3421259,095520,3421252,095530,3421252,095540,3421250,095550,3421250,095600,3421244,095610,3421245,095620,3421240,095630,3421237,095640,3421232,095650,3421231,095700,3421227,095710,3421226,095720,3421220,095730,3421216,095740,3421212,095750,3421211,095800,3421205,095810,3421202,095820,3421196,095830,3421194,095840,3421188,095850,3421187,095900,3421181,095910,3421178,095920,3421170,095930,3421168,095940,3421165

$PJCIOE2,2024-12-03 17:41:44,20241202,095950,3421163,100000,3421158,100010,3421155,100020,3421148,100030,3421146,100040,3421141,100050,3421139,100100,3421135,100110,3421133,100120,3421126,100130,3421123,100140,3421119,100150,3421118,100200,3421111,100210,3421109,100220,3421102,100230,3421099,100240,3421095,100250,3421093,100300,3421089,100310,3421088,100320,3421082,100330,3421080,100340,3421075,100350,3421073,100400,3421068,100410,3421068,100420,3421060,100430,3421057,100440,3421050,100450,3421049,100500,3421044,100510,3421042,100520,3421035,100530,3421033,100540,3421028,100550,3421026,100600,3421022,100610,3421021,100620,3421016,100630,3421015,100640,3421012,100650,3421011,100700,3421007,100710,3421005,100720,3420999,100730,3420998,100740,3420994,100750,3420995,100800,3420990,100810,3420990,100820,3420985,100830,3420982,100840,3420978,100850,3420977,100900,3420975,100910,3420974,100920,3420967,100930,3420967

$PJCIOE2,2024-12-03 17:41:56,20241202,100940,3420964,100950,3420964,101000,3420958,101010,3420957,101020,3420954,101030,3420951,101040,3420948,101050,3420948,101100,3420946,101110,3420945,101120,3420938,101130,3420939,101140,3420936,101150,3420937,101200,3420934,101210,3420933,101220,3420927,101230,3420926,101240,3420924,101250,3420924,101300,3420920,101310,3420919,101320,3420916,101330,3420913,101340,3420911,101350,3420910,101400,3420909,101410,3420909,101420,3420904,101430,3420903,101440,3420901,101450,3420901,101500,3420899,101510,3420900,101520,3420894,101530,3420896,101540,3420892,101550,3420895,101600,3420893,101610,3420893,101620,3420889,101630,3420889,101640,3420885,101650,3420887,101700,3420885,101710,3420885,101720,3420880,101730,3420881,101740,3420877,101750,3420876,101800,3420875,101810,3420878,101820,3420873,101830,3420873,101840,3420869,101850,3420870,101900,3420868,101910,3420867,101920,3420865

$PJCIOE2,2024-12-03 17:42:07,20241202,101930,3420864,101940,3420863,101950,3420864,102000,3420861,102010,3420858,102020,3420856,102030,3420856,102040,3420851,102050,3420851,102100,3420846,102110,3420845,102120,3420840,102130,3420840,102140,3420835,102150,3420835,102200,3420831,102210,3420831,102220,3420826,102230,3420826,102240,3420821,102250,3420820,102300,3420813,102310,3420813,102320,3420809,102330,3420808,102340,3420802,102350,3420798,102400,3420796,102410,3420794,102420,3420787,102430,3420785,102440,3420781,102450,3420782,102500,3420779,102510,3420778,102520,3420775,102530,3420776,102540,3420772,102550,3420772,102600,3420770,102610,3420772,102620,3420765,102630,3420766,102640,3420764,102650,3420767,102700,3420765,102710,3420768,102720,3420763,102730,3420764,102740,3420761,102750,3420764,102800,3420760,102810,3420761,102820,3420755,102830,3420756,102840,3420752,102850,3420756,102900,3420753,102910,3420753

$PJCIOE2,2024-12-03 17:42:19,20241202,102920,3420751,102930,3420751,102940,3420747,102950,3420751,103000,3420747,103010,3420748,103020,3420742,103030,3420742,103040,3420739,103050,3420741,103100,3420738,103110,3420738,103120,3420734,103130,3420733,103140,3420730,103150,3420728,103200,3420725,103210,3420724,103220,3420719,103230,3420719,103240,3420713,103250,3420713,103300,3420710,103310,3420709,103320,3420701,103330,3420699,103340,3420696,103350,3420693,103400,3420689,103410,3420688,103420,3420684,103430,3420684,103440,3420679,103450,3420677,103500,3420671,103510,3420671,103520,3420665,103530,3420664,103540,3420661,103550,3420661,103600,3420658,103610,3420656,103620,3420651,103630,3420647,103640,3420644,103650,3420642,103700,3420636,103710,3420633,103720,3420627,103730,3420624,103740,3420619,103750,3420617,103800,3420613,103810,3420611,103820,3420605,103830,3420605,103840,3420598,103850,3420597,103900,3420592

$PJCIOE2,2024-12-03 17:42:30,20241202,103910,3420588,103920,3420582,103930,3420579,103940,3420572,103950,3420571,104000,3420568,104010,3420565,104020,3420557,104030,3420557,104040,3420552,104050,3420550,104100,3420545,104110,3420542,104120,3420536,104130,3420535,104140,3420530,104150,3420531,104200,3420524,104210,3420523,104220,3420518,104230,3420513,104240,3420508,104250,3420507,104300,3420503,104310,3420499,104320,3420493,104330,3420489,104340,3420485,104350,3420485,104400,3420480,104410,3420477,104420,3420469,104430,3420469,104440,3420463,104450,3420463,104500,3420457,104510,3420457,104520,3420451,104530,3420448,104540,3420445,104550,3420444,104600,3420439,104610,3420439,104620,3420432,104630,3420429,104640,3420427,104650,3420425,104700,3420420,104710,3420419,104720,3420412,104730,3420410,104740,3420405,104750,3420404,104800,3420398,104810,3420397,104820,3420391,104830,3420388,104840,3420383,104850,3420384

$PJCIOE2,2024-12-03 17:42:42,20241202,104900,3420378,104910,3420376,104920,3420371,104930,3420368,104940,3420364,104950,3420361,105000,3420359,105010,3420355,105020,3420350,105030,3420347,105040,3420342,105050,3420342,105100,3420337,105110,3420335,105120,3420328,105130,3420325,105140,3420323,105150,3420320,105200,3420315,105210,3420314,105220,3420307,105230,3420305,105240,3420300,105250,3420300,105300,3420297,105310,3420293,105320,3420287,105330,3420284,105340,3420281,105350,3420279,105400,3420275,105410,3420272,105420,3420265,105430,3420264,105440,3420259,105450,3420259,105500,3420254,105510,3420251,105520,3420245,105530,3420243,105540,3420236,105550,3420233,105600,3420228,105610,3420226,105620,3420220,105630,3420218,105640,3420211,105650,3420211,105700,3420204,105710,3420203,105720,3420195,105730,3420192,105740,3420188,105750,3420187,105800,3420182,105810,3420178,105820,3420171,105830,3420168,105840,3420162

$PJCIOE2,2024-12-03 17:42:53,20241202,105850,3420162,105900,3420156,105910,3420154,105920,3420147,105930,3420143,105940,3420138,105950,3420138,110000,3420132,110010,3420132,110020,3420124,110030,3420121,110040,3420115,110050,3420114,110100,3420109,110110,3420106,110120,3420099,110130,3420098,110140,3420092,110150,3420088,110200,3420083,110210,3420080,110220,3420074,110230,3420070,110240,3420068,110250,3420065,110300,3420060,110310,3420056,110320,3420051,110330,3420049,110340,3420043,110350,3420042,110400,3420037,110410,3420037,110420,3420030,110430,3420028,110440,3420024,110450,3420022,110500,3420017,110510,3420016,110520,3420011,110530,3420010,110540,3420005,110550,3420003,110600,3420000,110610,3419999,110620,3419993,110630,3419992,110640,3419988,110650,3419986,110700,3419981,110710,3419980,110720,3419974,110730,3419971,110740,3419968,110750,3419967,110800,3419962,110810,3419962,110820,3419954,110830,3419955

$PJCIOE2,2024-12-03 17:43:05,20241202,110840,3419951,110850,3419950,110900,3419946,110910,3419945,110920,3419940,110930,3419937,110940,3419934,110950,3419935,111000,3419929,111010,3419930,111020,3419923,111030,3419922,111040,3419916,111050,3419915,111100,3419912,111110,3419912,111120,3419904,111130,3419902,111140,3419899,111150,3419896,111200,3419892,111210,3419888,111220,3419882,111230,3419880,111240,3419876,111250,3419873,111300,3419868,111310,3419866,111320,3419859,111330,3419858,111340,3419852,111350,3419852,111400,3419848,111410,3419846,111420,3419839,111430,3419837,111440,3419833,111450,3419829,111500,3419824,111510,3419822,111520,3419816,111530,3419814,111540,3419809,111550,3419808,111600,3419803,111610,3419801,111620,3419795,111630,3419795,111640,3419791,111650,3419789,111700,3419786,111710,3419785,111720,3419778,111730,3419776,111740,3419772,111750,3419771,111800,3419768,111810,3419766,111820,3419760

$PJCIOE2,2024-12-03 17:43:16,20241202,111830,3419759,111840,3419755,111850,3419754,111900,3419751,111910,3419750,111920,3419744,111930,3419743,111940,3419738,111950,3419738,112000,3419734,112010,3419734,112020,3419727,112030,3419727,112040,3419723,112050,3419723,112100,3419719,112110,3419718,112120,3419712,112130,3419711,112140,3419707,112150,3419709,112200,3419703,112210,3419702,112220,3419698,112230,3419696,112240,3419693,112250,3419691,112300,3419690,112310,3419687,112320,3419682,112330,3419683,112340,3419677,112350,3419679,112400,3419675,112410,3419672,112420,3419668,112430,3419665,112440,3419661,112450,3419660,112500,3419656,112510,3419656,112520,3419650,112530,3419648,112540,3419643,112550,3419640,112600,3419636,112610,3419632,112620,3419627,112630,3419624,112640,3419620,112650,3419619,112700,3419613,112710,3419611,112720,3419606,112730,3419604,112740,3419600,112750,3419599,112800,3419595,112810,3419592

$PJCIOE2,2024-12-03 17:43:28,20241202,112820,3419588,112830,3419586,112840,3419581,112850,3419579,112900,3419574,112910,3419574,112920,3419567,112930,3419566,112940,3419559,112950,3419560,113000,3419557,113010,3419556,113020,3419549,113030,3419546,113040,3419544,113050,3419543,113100,3419541,113110,3419541,113120,3419535,113130,3419535,113140,3419530,113150,3419529,113200,3419525,113210,3419522,113220,3419519,113230,3419517,113240,3419514,113250,3419513,113300,3419509,113310,3419508,113320,3419502,113330,3419502,113340,3419498,113350,3419500,113400,3419495,113410,3419495,113420,3419489,113430,3419490,113440,3419487,113450,3419487,113500,3419484,113510,3419483,113520,3419475,113530,3419474,113540,3419469,113550,3419470,113600,3419468,113610,3419467,113620,3419464,113630,3419464,113640,3419459,113650,3419458,113700,3419456,113710,3419457,113720,3419452,113730,3419452,113740,3419449,113750,3419452,113800,3419446

$PJCIOE2,2024-12-03 17:43:40,20241202,113810,3419447,113820,3419442,113830,3419442,113840,3419439,113850,3419438,113900,3419436,113910,3419434,113920,3419429,113930,3419428,113940,3419425,113950,3419423,114000,3419420,114010,3419419,114020,3419410,114030,3419409,114040,3419407,114050,3419407,114100,3419405,114110,3419405,114120,3419401,114130,3419400,114140,3419396,114150,3419396,114200,3419393,114210,3419390,114220,3419386,114230,3419385,114240,3419381,114250,3419382,114300,3419380,114310,3419379,114320,3419374,114330,3419372,114340,3419368,114350,3419365,114400,3419361,114410,3419361,114420,3419357,114430,3419354,114440,3419350,114450,3419351,114500,3419348,114510,3419345,114520,3419340,114530,3419342,114540,3419339,114550,3419339,114600,3419336,114610,3419335,114620,3419330,114630,3419328,114640,3419323,114650,3419324,114700,3419320,114710,3419319,114720,3419314,114730,3419314,114740,3419311,114750,3419313

$PJCIOE2,2024-12-03 17:43:51,20241202,114800,3419308,114810,3419306,114820,3419302,114830,3419300,114840,3419299,114850,3419299,114900,3419295,114910,3419294,114920,3419290,114930,3419287,114940,3419285,114950,3419285,115000,3419284,115010,3419285,115020,3419282,115030,3419282,115040,3419280,115050,3419277,115100,3419273,115110,3419272,115120,3419266,115130,3419266,115140,3419264,115150,3419262,115200,3419262,115210,3419262,115220,3419257,115230,3419258,115240,3419255,115250,3419256,115300,3419249,115310,3419249,115320,3419244,115330,3419245,115340,3419241,115350,3419243,115400,3419240,115410,3419241,115420,3419233,115430,3419229,115440,3419225,115450,3419225,115500,3419223,115510,3419225,115520,3419220,115530,3419221,115540,3419218,115550,3419217,115600,3419213,115610,3419211,115620,3419206,115630,3419205,115640,3419203,115650,3419203,115700,3419200,115710,3419201,115720,3419197,115730,3419195,115740,3419189

$PJCIOE2,2024-12-03 17:44:03,20241202,115750,3419189,115800,3419184,115810,3419186,115820,3419180,115830,3419179,115840,3419173,115850,3419173,115900,3419166,115910,3419164,115920,3419157,115930,3419154,115940,3419154,115950,3419156,120000,3419152,120010,3419150,120020,3419143,120030,3419141,120040,3419138,120050,3419138,120100,3419135,120110,3419133,120120,3419127,120130,3419123,120140,3419117,120150,3419117,120200,3419116,120210,3419117,120220,3419108,120230,3419107,120240,3419102,120250,3419100,120300,3419095,120310,3419093,120320,3419088,120330,3419090,120340,3419087,120350,3419085,120400,3419082,120410,3419079,120420,3419075,120430,3419077,120440,3419074,120450,3419074,120500,3419069,120510,3419069,120520,3419066,120530,3419066,120540,3419063,120550,3419063,120600,3419059,120610,3419060,120620,3419053,120630,3419050,120640,3419048,120650,3419048,120700,3419046,120710,3419046,120720,3419038,120730,3419036

$PJCIOE2,2024-12-03 17:44:14,20241202,120740,3419035,120750,3419033,120800,3419029,120810,3419029,120820,3419024,120830,3419026,120840,3419021,120850,3419021,120900,3419020,120910,3419017,120920,3419009,120930,3419008,120940,3419005,120950,3419007,121000,3419007,121010,3419006,121020,3419001,121030,3418998,121040,3418997,121050,3418997,121100,3418995,121110,3418995,121120,3418991,121130,3418991,121140,3418988,121150,3418991,121200,3418991,121210,3418989,121220,3418987,121230,3418985,121240,3418983,121250,3418984,121300,3418981,121310,3418984,121320,3418978,121330,3418979,121340,3418976,121350,3418978,121400,3418975,121410,3418976,121420,3418973,121430,3418974,121440,3418974,121450,3418976,121500,3418973,121510,3418971,121520,3418966,121530,3418962,121540,3418958,121550,3418957,121600,3418951,121610,3418951,121620,3418945,121630,3418942,121640,3418937,121650,3418936,121700,3418933,121710,3418933,121720,3418927

$PJCIOE2,2024-12-03 17:44:26,20241202,121730,3418924,121740,3418922,121750,3418920,121800,3418916,121810,3418915,121820,3418910,121830,3418909,121840,3418906,121850,3418908,121900,3418903,121910,3418902,121920,3418895,121930,3418895,121940,3418892,121950,3418894,122000,3418892,122010,3418895,122020,3418893,122030,3418893,122040,3418893,122050,3418898,122100,3418897,122110,3418900,122120,3418896,122130,3418898,122140,3418896,122150,3418899,122200,3418899,122210,3418899,122220,3418897,122230,3418898,122240,3418896,122250,3418898,122300,3418899,122310,3418902,122320,3418900,122330,3418902,122340,3418901,122350,3418904,122400,3418901,122410,3418901,122420,3418899,122430,3418902,122440,3418902,122450,3418905,122500,3418904,122510,3418905,122520,3418903,122530,3418905,122540,3418906,122550,3418911,122600,3418910,122610,3418912,122620,3418909,122630,3418912,122640,3418913,122650,3418916,122700,3418913,122710,3418916

$PJCIOE2,2024-12-03 17:44:37,20241202,122720,3418914,122730,3418913,122740,3418913,122750,3418914,122800,3418913,122810,3418915,122820,3418912,122830,3418914,122840,3418911,122850,3418913,122900,3418911,122910,3418912,122920,3418908,122930,3418908,122940,3418906,122950,3418909,123000,3418906,123010,3418907,123020,3418904,123030,3418906,123040,3418903,123050,3418905,123100,3418904,123110,3418904,123120,3418901,123130,3418902,123140,3418901,123150,3418901,123200,3418899,123210,3418897,123220,3418895,123230,3418894,123240,3418893,123250,3418896,123300,3418895,123310,3418895,123320,3418895,123330,3418898,123340,3418895,123350,3418896,123400,3418894,123410,3418895,123420,3418892,123430,3418892,123440,3418891,123450,3418892,123500,3418890,123510,3418890,123520,3418884,123530,3418887,123540,3418886,123550,3418890,123600,3418888,123610,3418886,123620,3418884,123630,3418884,123640,3418881,123650,3418884,123700,3418884

$PJCIOE2,2024-12-03 17:44:49,20241202,123710,3418887,123720,3418887,123730,3418890,123740,3418889,123750,3418892,123800,3418892,123810,3418893,123820,3418891,123830,3418895,123840,3418893,123850,3418899,123900,3418901,123910,3418905,123920,3418904,123930,3418908,123940,3418910,123950,3418913,124000,3418915,124010,3418919,124020,3418920,124030,3418923,124040,3418923,124050,3418926,124100,3418925,124110,3418929,124120,3418930,124130,3418931,124140,3418929,124150,3418932,124200,3418932,124210,3418933,124220,3418932,124230,3418937,124240,3418937,124250,3418942,124300,3418940,124310,3418941,124320,3418939,124330,3418941,124340,3418942,124350,3418945,124400,3418946,124410,3418946,124420,3418943,124430,3418945,124440,3418947,124450,3418948,124500,3418950,124510,3418951,124520,3418949,124530,3418949,124540,3418946,124550,3418947,124600,3418945,124610,3418946,124620,3418942,124630,3418941,124640,3418940,124650,3418941

$PJCIOE2,2024-12-03 17:45:00,20241202,124700,3418939,124710,3418938,124720,3418932,124730,3418934,124740,3418932,124750,3418932,124800,3418929,124810,3418930,124820,3418930,124830,3418929,124840,3418926,124850,3418929,124900,3418927,124910,3418926,124920,3418922,124930,3418921,124940,3418921,124950,3418924,125000,3418923,125010,3418922,125020,3418919,125030,3418919,125040,3418916,125050,3418918,125100,3418914,125110,3418918,125120,3418914,125130,3418914,125140,3418912,125150,3418909,125200,3418906,125210,3418904,125220,3418900,125230,3418899,125240,3418896,125250,3418899,125300,3418893,125310,3418894,125320,3418889,125330,3418890,125340,3418887,125350,3418889,125400,3418887,125410,3418887,125420,3418880,125430,3418881,125440,3418877,125450,3418879,125500,3418877,125510,3418880,125520,3418874,125530,3418874,125540,3418869,125550,3418872,125600,3418871,125610,3418871,125620,3418865,125630,3418866,125640,3418862

$PJCIOE2,2024-12-03 17:45:12,20241202,125650,3418863,125700,3418861,125710,3418861,125720,3418857,125730,3418858,125740,3418856,125750,3418857,125800,3418857,125810,3418857,125820,3418854,125830,3418857,125840,3418854,125850,3418860,125900,3418856,125910,3418858,125920,3418858,125930,3418859,125940,3418858,125950,3418863,130000,3418864,130010,3418867,130020,3418864,130030,3418864,130040,3418865,130050,3418868,130100,3418867,130110,3418868,130120,3418867,130130,3418869,130140,3418872,130150,3418874,130200,3418873,130210,3418876,130220,3418876,130230,3418878,130240,3418876,130250,3418879,130300,3418879,130310,3418878,130320,3418874,130330,3418877,130340,3418877,130350,3418880,130400,3418880,130410,3418883,130420,3418880,130430,3418884,130440,3418880,130450,3418881,130500,3418878,130510,3418880,130520,3418877,130530,3418879,130540,3418882,130550,3418886,130600,3418891,130610,3418891,130620,3418889,130630,3418889

$PJCIOE2,2024-12-03 17:45:23,20241202,130640,3418888,130650,3418892,130700,3418893,130710,3418894,130720,3418887,130730,3418893,130740,3418888,130750,3418893,130800,3418892,130810,3418896,130820,3418890,130830,3418895,130840,3418890,130850,3418893,130900,3418890,130910,3418892,130920,3418886,130930,3418889,130940,3418890,130950,3418892,131000,3418892,131010,3418892,131020,3418890,131030,3418888,131040,3418888,131050,3418890,131100,3418888,131110,3418887,131120,3418886,131130,3418886,131140,3418883,131150,3418883,131200,3418881,131210,3418882,131220,3418876,131230,3418874,131240,3418870,131250,3418871,131300,3418868,131310,3418868,131320,3418861,131330,3418861,131340,3418859,131350,3418859,131400,3418854,131410,3418853,131420,3418848,131430,3418847,131440,3418845,131450,3418842,131500,3418839,131510,3418840,131520,3418832,131530,3418834,131540,3418829,131550,3418832,131600,3418830,131610,3418832,131620,3418829

$PJCIOE2,2024-12-03 17:45:35,20241202,131630,3418829,131640,3418823,131650,3418825,131700,3418820,131710,3418822,131720,3418814,131730,3418813,131740,3418812,131750,3418813,131800,3418813,131810,3418816,131820,3418811,131830,3418814,131840,3418812,131850,3418812,131900,3418810,131910,3418814,131920,3418811,131930,3418817,131940,3418819,131950,3418826,132000,3418827,132010,3418828,132020,3418827,132030,3418831,132040,3418832,132050,3418837,132100,3418839,132110,3418845,132120,3418844,132130,3418848,132140,3418850,132150,3418855,132200,3418858,132210,3418863,132220,3418862,132230,3418871,132240,3418872,132250,3418880,132300,3418880,132310,3418889,132320,3418888,132330,3418894,132340,3418891,132350,3418896,132400,3418896,132410,3418901,132420,3418902,132430,3418906,132440,3418907,132450,3418910,132500,3418909,132510,3418910,132520,3418906,132530,3418909,132540,3418910,132550,3418914,132600,3418913,132610,3418915

$PJCIOE2,2024-12-03 17:45:46,20241202,132620,3418912,132630,3418912,132640,3418909,132650,3418912,132700,3418910,132710,3418911,132720,3418908,132730,3418908,132740,3418908,132750,3418910,132800,3418907,132810,3418909,132820,3418906,132830,3418906,132840,3418901,132850,3418903,132900,3418902,132910,3418906,132920,3418901,132930,3418902,132940,3418900,132950,3418900,133000,3418892,133010,3418892,133020,3418887,133030,3418888,133040,3418889,133050,3418893,133100,3418887,133110,3418888,133120,3418884,133130,3418885,133140,3418880,133150,3418883,133200,3418882,133210,3418883,133220,3418879,133230,3418880,133240,3418878,133250,3418880,133300,3418878,133310,3418880,133320,3418878,133330,3418881,133340,3418879,133350,3418882,133400,3418883,133410,3418886,133420,3418885,133430,3418886,133440,3418885,133450,3418890,133500,3418889,133510,3418894,133520,3418892,133530,3418893,133540,3418894,133550,3418894,133600,3418897

$PJCIOE2,2024-12-03 17:45:58,20241202,133610,3418899,133620,3418896,133630,3418895,133640,3418898,133650,3418896,133700,3418895,133710,3418896,133720,3418895,133730,3418897,133740,3418895,133750,3418898,133800,3418897,133810,3418898,133820,3418894,133830,3418894,133840,3418892,133850,3418894,133900,3418895,133910,3418896,133920,3418894,133930,3418899,133940,3418897,133950,3418900,134000,3418895,134010,3418896,134020,3418889,134030,3418888,134040,3418886,134050,3418885,134100,3418884,134110,3418884,134120,3418879,134130,3418876,134140,3418873,134150,3418874,134200,3418870,134210,3418871,134220,3418867,134230,3418867,134240,3418866,134250,3418866,134300,3418864,134310,3418865,134320,3418862,134330,3418864,134340,3418860,134350,3418863,134400,3418860,134410,3418860,134420,3418857,134430,3418856,134440,3418855,134450,3418854,134500,3418855,134510,3418854,134520,3418852,134530,3418853,134540,3418852,134550,3418851

$PJCIOE2,2024-12-03 17:46:09,20241202,134600,3418849,134610,3418851,134620,3418848,134630,3418849,134640,3418845,134650,3418846,134700,3418844,134710,3418843,134720,3418839,134730,3418838,134740,3418838,134750,3418840,134800,3418838,134810,3418839,134820,3418834,134830,3418835,134840,3418834,134850,3418836,134900,3418835,134910,3418836,134920,3418833,134930,3418832,134940,3418830,134950,3418830,135000,3418829,135010,3418828,135020,3418825,135030,3418826,135040,3418823,135050,3418828,135100,3418826,135110,3418829,135120,3418826,135130,3418828,135140,3418826,135150,3418828,135200,3418827,135210,3418828,135220,3418828,135230,3418828,135240,3418828,135250,3418832,135300,3418831,135310,3418833,135320,3418829,135330,3418831,135340,3418829,135350,3418830,135400,3418827,135410,3418830,135420,3418823,135430,3418825,135440,3418821,135450,3418826,135500,3418822,135510,3418825,135520,3418820,135530,3418820,135540,3418818

$PJCIOE2,2024-12-03 17:46:21,20241202,135550,3418816,135600,3418814,135610,3418816,135620,3418811,135630,3418811,135640,3418807,135650,3418809,135700,3418804,135710,3418805,135720,3418801,135730,3418803,135740,3418799,135750,3418802,135800,3418799,135810,3418798,135820,3418794,135830,3418793,135840,3418790,135850,3418795,135900,3418793,135910,3418792,135920,3418788,135930,3418787,135940,3418785,135950,3418783,140000,3418781,140010,3418781,140020,3418777,140030,3418775,140040,3418772,140050,3418772,140100,3418768,140110,3418772,140120,3418766,140130,3418769,140140,3418765,140150,3418766,140200,3418765,140210,3418765,140220,3418762,140230,3418763,140240,3418759,140250,3418763,140300,3418759,140310,3418760,140320,3418755,140330,3418758,140340,3418756,140350,3418758,140400,3418756,140410,3418757,140420,3418750,140430,3418751,140440,3418748,140450,3418751,140500,3418748,140510,3418747,140520,3418743,140530,3418742

$PJCIOE2,2024-12-03 17:46:32,20241202,140540,3418743,140550,3418742,140600,3418739,140610,3418739,140620,3418735,140630,3418734,140640,3418731,140650,3418732,140700,3418727,140710,3418727,140720,3418722,140730,3418724,140740,3418720,140750,3418721,140800,3418718,140810,3418716,140820,3418708,140830,3418708,140840,3418705,140850,3418708,140900,3418704,140910,3418704,140920,3418699,140930,3418698,140940,3418695,140950,3418696,141000,3418691,141010,3418692,141020,3418684,141030,3418685,141040,3418683,141050,3418683,141100,3418682,141110,3418681,141120,3418675,141130,3418674,141140,3418668,141150,3418667,141200,3418664,141210,3418664,141220,3418657,141230,3418656,141240,3418651,141250,3418654,141300,3418647,141310,3418646,141320,3418644,141330,3418644,141340,3418642,141350,3418642,141400,3418641,141410,3418638,141420,3418633,141430,3418633,141440,3418630,141450,3418634,141500,3418630,141510,3418630,141520,3418627

$PJCIOE2,2024-12-03 17:46:44,20241202,141530,3418626,141540,3418625,141550,3418627,141600,3418625,141610,3418625,141620,3418620,141630,3418622,141640,3418619,141650,3418621,141700,3418624,141710,3418625,141720,3418623,141730,3418624,141740,3418621,141750,3418618,141800,3418611,141810,3418606,141820,3418596,141830,3418593,141840,3418585,141850,3418584,141900,3418580,141910,3418578,141920,3418570,141930,3418569,141940,3418561,141950,3418557,142000,3418548,142010,3418545,142020,3418535,142030,3418534,142040,3418523,142050,3418515,142100,3418504,142110,3418498,142120,3418488,142130,3418486,142140,3418485,142150,3418488,142200,3418486,142210,3418485,142220,3418477,142230,3418470,142240,3418463,142250,3418457,142300,3418449,142310,3418443,142320,3418437,142330,3418430,142340,3418426,142350,3418424,142400,3418419,142410,3418415,142420,3418408,142430,3418404,142440,3418398,142450,3418393,142500,3418388,142510,3418383

$PJCIOE2,2024-12-03 17:46:56,20241202,142520,3418378,142530,3418377,142540,3418370,142550,3418367,142600,3418363,142610,3418356,142620,3418344,142630,3418338,142640,3418331,142650,3418325,142700,3418319,142710,3418313,142720,3418307,142730,3418305,142740,3418298,142750,3418300,142800,3418294,142810,3418292,142820,3418290,142830,3418290,142840,3418285,142850,3418288,142900,3418281,142910,3418278,142920,3418270,142930,3418268,142940,3418264,142950,3418268,143000,3418269,143010,3418275,143020,3418275,143030,3418274,143040,3418271,143050,3418275,143100,3418275,143110,3418277,143120,3418277,143130,3418281,143140,3418281,143150,3418283,143200,3418279,143210,3418280,143220,3418276,143230,3418280,143240,3418280,143250,3418285,143300,3418284,143310,3418287,143320,3418283,143330,3418286,143340,3418284,143350,3418290,143400,3418292,143410,3418297,143420,3418299,143430,3418300,143440,3418303,143450,3418301,143500,3418298

$PJCIOE2,2024-12-03 17:47:07,20241202,143510,3418301,143520,3418298,143530,3418303,143540,3418303,143550,3418309,143600,3418309,143610,3418309,143620,3418308,143630,3418308,143640,3418308,143650,3418312,143700,3418313,143710,3418316,143720,3418312,143730,3418311,143740,3418312,143750,3418313,143800,3418313,143810,3418314,143820,3418311,143830,3418312,143840,3418312,143850,3418313,143900,3418313,143910,3418311,143920,3418309,143930,3418309,143940,3418304,143950,3418306,144000,3418305,144010,3418310,144020,3418310,144030,3418311,144040,3418310,144050,3418312,144100,3418309,144110,3418309,144120,3418306,144130,3418309,144140,3418309,144150,3418309,144200,3418308,144210,3418309,144220,3418306,144230,3418306,144240,3418303,144250,3418304,144300,3418301,144310,3418300,144320,3418295,144330,3418293,144340,3418291,144350,3418291,144400,3418291,144410,3418290,144420,3418287,144430,3418282,144440,3418278,144450,3418272

$PJCIOE2,2024-12-03 17:47:19,20241202,144500,3418266,144510,3418264,144520,3418256,144530,3418257,144540,3418253,144550,3418256,144600,3418257,144610,3418263,144620,3418260,144630,3418258,144640,3418247,144650,3418241,144700,3418233,144710,3418234,144720,3418235,144730,3418239,144740,3418248,144750,3418253,144800,3418254,144810,3418258,144820,3418257,144830,3418262,144840,3418264,144850,3418273,144900,3418278,144910,3418281,144920,3418281,144930,3418286,144940,3418285,144950,3418294,145000,3418297,145010,3418307,145020,3418310,145030,3418317,145040,3418321,145050,3418331,145100,3418336,145110,3418346,145120,3418347,145130,3418358,145140,3418363,145150,3418376,145200,3418386,145210,3418399,145220,3418403,145230,3418413,145240,3418414,145250,3418423,145300,3418424,145310,3418432,145320,3418432,145330,3418436,145340,3418437,145350,3418444,145400,3418444,145410,3418453,145420,3418454,145430,3418459,145440,3418458

$PJCIOE2,2024-12-03 17:47:30,20241202,145450,3418461,145500,3418461,145510,3418462,145520,3418459,145530,3418461,145540,3418453,145550,3418450,145600,3418441,145610,3418431,145620,3418421,145630,3418416,145640,3418409,145650,3418404,145700,3418393,145710,3418387,145720,3418378,145730,3418372,145740,3418365,145750,3418362,145800,3418352,145810,3418343,145820,3418336,145830,3418326,145840,3418315,145850,3418311,145900,3418305,145910,3418298,145920,3418292,145930,3418289,145940,3418278,145950,3418274,150000,3418268,150010,3418267,150020,3418261,150030,3418262,150040,3418258,150050,3418256,150100,3418248,150110,3418246,150120,3418238,150130,3418239,150140,3418237,150150,3418238,150200,3418236,150210,3418239,150220,3418238,150230,3418241,150240,3418242,150250,3418248,150300,3418249,150310,3418248,150320,3418249,150330,3418253,150340,3418254,150350,3418260,150400,3418264,150410,3418267,150420,3418267,150430,3418273

$PJCIOE2,2024-12-03 17:47:42,20241202,150440,3418275,150450,3418284,150500,3418287,150510,3418293,150520,3418297,150530,3418302,150540,3418308,150550,3418316,150600,3418322,150610,3418333,150620,3418336,150630,3418346,150640,3418351,150650,3418362,150700,3418367,150710,3418376,150720,3418383,150730,3418391,150740,3418399,150750,3418411,150800,3418418,150810,3418427,150820,3418435,150830,3418445,150840,3418453,150850,3418465,150900,3418472,150910,3418484,150920,3418490,150930,3418499,150940,3418506,150950,3418522,151000,3418529,151010,3418539,151020,3418546,151030,3418554,151040,3418561,151050,3418574,151100,3418579,151110,3418589,151120,3418592,151130,3418603,151140,3418610,151150,3418620,151200,3418628,151210,3418639,151220,3418643,151230,3418653,151240,3418658,151250,3418667,151300,3418672,151310,3418681,151320,3418684,151330,3418691,151340,3418697,151350,3418704,151400,3418709,151410,3418717,151420,3418719

$PJCIOE2,2024-12-03 17:47:53,20241202,151430,3418726,151440,3418731,151450,3418736,151500,3418740,151510,3418750,151520,3418750,151530,3418754,151540,3418755,151550,3418761,151600,3418763,151610,3418768,151620,3418768,151630,3418774,151640,3418779,151650,3418785,151700,3418789,151710,3418796,151720,3418796,151730,3418803,151740,3418806,151750,3418805,151800,3418806,151810,3418807,151820,3418802,151830,3418807,151840,3418808,151850,3418808,151900,3418806,151910,3418807,151920,3418805,151930,3418814,151940,3418814,151950,3418823,152000,3418825,152010,3418825,152020,3418821,152030,3418821,152040,3418817,152050,3418820,152100,3418820,152110,3418821,152120,3418821,152130,3418820,152140,3418819,152150,3418818,152200,3418814,152210,3418817,152220,3418813,152230,3418813,152240,3418813,152250,3418813,152300,3418810,152310,3418807,152320,3418806,152330,3418805,152340,3418802,152350,3418804,152400,3418799,152410,3418800

$PJCIOE2,2024-12-03 17:48:05,20241202,152420,3418792,152430,3418794,152440,3418790,152450,3418790,152500,3418787,152510,3418788,152520,3418784,152530,3418782,152540,3418779,152550,3418779,152600,3418776,152610,3418776,152620,3418770,152630,3418773,152640,3418768,152650,3418766,152700,3418764,152710,3418764,152720,3418759,152730,3418761,152740,3418759,152750,3418758,152800,3418755,152810,3418752,152820,3418746,152830,3418745,152840,3418741,152850,3418743,152900,3418742,152910,3418744,152920,3418741,152930,3418741,152940,3418740,152950,3418741,153000,3418738,153010,3418741,153020,3418738,153030,3418736,153040,3418736,153050,3418738,153100,3418735,153110,3418737,153120,3418733,153130,3418735,153140,3418734,153150,3418733,153200,3418732,153210,3418734,153220,3418730,153230,3418733,153240,3418732,153250,3418733,153300,3418733,153310,3418735,153320,3418730,153330,3418730,153340,3418729,153350,3418733,153400,3418729

$PJCIOE2,2024-12-03 17:48:16,20241202,153410,3418730,153420,3418729,153430,3418730,153440,3418727,153450,3418729,153500,3418726,153510,3418726,153520,3418723,153530,3418727,153540,3418726,153550,3418728,153600,3418724,153610,3418727,153620,3418726,153630,3418729,153640,3418727,153650,3418729,153700,3418724,153710,3418724,153720,3418721,153730,3418719,153740,3418716,153750,3418719,153800,3418719,153810,3418721,153820,3418714,153830,3418717,153840,3418713,153850,3418712,153900,3418710,153910,3418712,153920,3418709,153930,3418711,153940,3418708,153950,3418710,154000,3418706,154010,3418707,154020,3418701,154030,3418699,154040,3418698,154050,3418697,154100,3418697,154110,3418693,154120,3418689,154130,3418686,154140,3418687,154150,3418690,154200,3418689,154210,3418691,154220,3418688,154230,3418693,154240,3418689,154250,3418692,154300,3418689,154310,3418689,154320,3418683,154330,3418687,154340,3418685,154350,3418688

$PJCIOE2,2024-12-03 17:48:28,20241202,154400,3418688,154410,3418692,154420,3418688,154430,3418692,154440,3418694,154450,3418698,154500,3418697,154510,3418701,154520,3418697,154530,3418700,154540,3418699,154550,3418700,154600,3418698,154610,3418705,154620,3418703,154630,3418708,154640,3418705,154650,3418712,154700,3418712,154710,3418716,154720,3418714,154730,3418719,154740,3418721,154750,3418725,154800,3418729,154810,3418731,154820,3418730,154830,3418734,154840,3418732,154850,3418739,154900,3418743,154910,3418748,154920,3418745,154930,3418749,154940,3418751,154950,3418756,155000,3418758,155010,3418762,155020,3418763,155030,3418767,155040,3418770,155050,3418771,155100,3418773,155110,3418774,155120,3418775,155130,3418775,155140,3418778,155150,3418785,155200,3418788,155210,3418791,155220,3418788,155230,3418791,155240,3418788,155250,3418793,155300,3418791,155310,3418795,155320,3418791,155330,3418793,155340,3418792

$PJCIOE2,2024-12-03 17:48:39,20241202,155350,3418798,155400,3418798,155410,3418805,155420,3418800,155430,3418807,155440,3418807,155450,3418809,155500,3418808,155510,3418808,155520,3418803,155530,3418807,155540,3418808,155550,3418810,155600,3418806,155610,3418809,155620,3418805,155630,3418809,155640,3418810,155650,3418815,155700,3418814,155710,3418817,155720,3418818,155730,3418818,155740,3418819,155750,3418823,155800,3418823,155810,3418826,155820,3418824,155830,3418825,155840,3418825,155850,3418825,155900,3418822,155910,3418825,155920,3418818,155930,3418821,155940,3418822,155950,3418827,160000,3418825,160010,3418826,160020,3418823,160030,3418826,160040,3418825,160050,3418829,160100,3418827,160110,3418828,160120,3418825,160130,3418825,160140,3418824,160150,3418826,160200,3418824,160210,3418823,160220,3418817,160230,3418816,160240,3418815,160250,3418819,160300,3418817,160310,3418814,160320,3418811,160330,3418810

$PJCIOE2,2024-12-03 17:48:51,20241202,160340,3418807,160350,3418810,160400,3418808,160410,3418807,160420,3418805,160430,3418806,160440,3418802,160450,3418804,160500,3418798,160510,3418800,160520,3418793,160530,3418793,160540,3418790,160550,3418789,160600,3418786,160610,3418783,160620,3418780,160630,3418780,160640,3418775,160650,3418776,160700,3418776,160710,3418777,160720,3418774,160730,3418775,160740,3418775,160750,3418774,160800,3418771,160810,3418772,160820,3418768,160830,3418768,160840,3418765,160850,3418768,160900,3418764,160910,3418763,160920,3418760,160930,3418759,160940,3418756,160950,3418758,161000,3418760,161010,3418762,161020,3418762,161030,3418763,161040,3418759,161050,3418760,161100,3418757,161110,3418754,161120,3418748,161130,3418744,161140,3418740,161150,3418740,161200,3418737,161210,3418734,161220,3418730,161230,3418733,161240,3418735,161250,3418737,161300,3418736,161310,3418737,161320,3418732

$PJCIOE2,2024-12-03 17:49:02,20241202,161330,3418729,161340,3418729,161350,3418728,161400,3418726,161410,3418731,161420,3418726,161430,3418727,161440,3418725,161450,3418729,161500,3418726,161510,3418729,161520,3418728,161530,3418730,161540,3418732,161550,3418736,161600,3418737,161610,3418740,161620,3418742,161630,3418746,161640,3418748,161650,3418751,161700,3418751,161710,3418754,161720,3418755,161730,3418757,161740,3418760,161750,3418767,161800,3418767,161810,3418774,161820,3418772,161830,3418777,161840,3418777,161850,3418783,161900,3418784,161910,3418789,161920,3418790,161930,3418794,161940,3418797,161950,3418803,162000,3418804,162010,3418810,162020,3418809,162030,3418815,162040,3418814,162050,3418820,162100,3418823,162110,3418825,162120,3418826,162130,3418831,162140,3418833,162150,3418837,162200,3418840,162210,3418845,162220,3418847,162230,3418851,162240,3418855,162250,3418859,162300,3418862,162310,3418866

$PJCIOE2,2024-12-03 17:49:14,20241202,162320,3418865,162330,3418869,162340,3418870,162350,3418875,162400,3418878,162410,3418882,162420,3418880,162430,3418885,162440,3418886,162450,3418891,162500,3418892,162510,3418898,162520,3418896,162530,3418902,162540,3418906,162550,3418911,162600,3418914,162610,3418919,162620,3418920,162630,3418922,162640,3418919,162650,3418922,162700,3418922,162710,3418927,162720,3418929,162730,3418935,162740,3418935,162750,3418942,162800,3418944,162810,3418948,162820,3418947,162830,3418953,162840,3418957,162850,3418963,162900,3418965,162910,3418970,162920,3418971,162930,3418978,162940,3418981,162950,3418985,163000,3418989,163010,3418991,163020,3418991,163030,3418999,163040,3418997,163050,3419007,163100,3419008,163110,3419014,163120,3419014,163130,3419019,163140,3419023,163150,3419028,163200,3419032,163210,3419037,163220,3419036,163230,3419040,163240,3419040,163250,3419047,163300,3419049

$PJCIOE2,2024-12-03 17:49:25,20241202,163310,3419057,163320,3419061,163330,3419066,163340,3419068,163350,3419073,163400,3419076,163410,3419081,163420,3419083,163430,3419089,163440,3419092,163450,3419098,163500,3419097,163510,3419104,163520,3419105,163530,3419109,163540,3419115,163550,3419122,163600,3419125,163610,3419131,163620,3419131,163630,3419139,163640,3419140,163650,3419148,163700,3419151,163710,3419157,163720,3419160,163730,3419161,163740,3419163,163750,3419173,163800,3419175,163810,3419182,163820,3419184,163830,3419187,163840,3419190,163850,3419196,163900,3419197,163910,3419204,163920,3419207,163930,3419212,163940,3419217,163950,3419222,164000,3419227,164010,3419230,164020,3419234,164030,3419239,164040,3419244,164050,3419251,164100,3419255,164110,3419261,164120,3419262,164130,3419268,164140,3419271,164150,3419276,164200,3419280,164210,3419284,164220,3419284,164230,3419290,164240,3419293,164250,3419297

$PJCIOE2,2024-12-03 17:49:37,20241202,164300,3419299,164310,3419305,164320,3419306,164330,3419311,164340,3419314,164350,3419318,164400,3419323,164410,3419328,164420,3419327,164430,3419334,164440,3419335,164450,3419339,164500,3419341,164510,3419347,164520,3419343,164530,3419345,164540,3419344,164550,3419347,164600,3419346,164610,3419349,164620,3419346,164630,3419349,164640,3419352,164650,3419356,164700,3419359,164710,3419363,164720,3419366,164730,3419371,164740,3419372,164750,3419374,164800,3419373,164810,3419373,164820,3419372,164830,3419374,164840,3419373,164850,3419376,164900,3419376,164910,3419372,164920,3419371,164930,3419370,164940,3419368,164950,3419372,165000,3419372,165010,3419372,165020,3419372,165030,3419371,165040,3419369,165050,3419370,165100,3419370,165110,3419372,165120,3419368,165130,3419373,165140,3419371,165150,3419371,165200,3419367,165210,3419371,165220,3419368,165230,3419369,165240,3419369

$PJCIOE2,2024-12-03 17:49:48,20241202,165250,3419370,165300,3419369,165310,3419370,165320,3419366,165330,3419366,165340,3419367,165350,3419369,165400,3419368,165410,3419370,165420,3419368,165430,3419371,165440,3419373,165450,3419374,165500,3419375,165510,3419378,165520,3419377,165530,3419379,165540,3419380,165550,3419382,165600,3419384,165610,3419383,165620,3419384,165630,3419385,165640,3419381,165650,3419387,165700,3419389,165710,3419395,165720,3419391,165730,3419396,165740,3419399,165750,3419401,165800,3419403,165810,3419407,165820,3419408,165830,3419410,165840,3419414,165850,3419419,165900,3419422,165910,3419428,165920,3419428,165930,3419430,165940,3419433,165950,3419438,170000,3419441,170010,3419444,170020,3419444,170030,3419450,170040,3419449,170050,3419454,170100,3419458,170110,3419465,170120,3419468,170130,3419473,170140,3419474,170150,3419482,170200,3419483,170210,3419490,170220,3419492,170230,3419497

$PJCIOE2,2024-12-03 17:50:00,20241202,170240,3419498,170250,3419502,170300,3419507,170310,3419512,170320,3419512,170330,3419517,170340,3419520,170350,3419528,170400,3419529,170410,3419534,170420,3419532,170430,3419537,170440,3419543,170450,3419550,170500,3419551,170510,3419559,170520,3419559,170530,3419562,170540,3419566,170550,3419573,170600,3419572,170610,3419578,170620,3419580,170630,3419588,170640,3419590,170650,3419596,170700,3419600,170710,3419603,170720,3419603,170730,3419607,170740,3419608,170750,3419611,170800,3419614,170810,3419619,170820,3419620,170830,3419624,170840,3419628,170850,3419633,170900,3419633,170910,3419635,170920,3419637,170930,3419641,170940,3419641,170950,3419646,171000,3419648,171010,3419649,171020,3419651,171030,3419656,171040,3419657,171050,3419661,171100,3419662,171110,3419664,171120,3419664,171130,3419668,171140,3419669,171150,3419671,171200,3419672,171210,3419677,171220,3419680

$PJCIOE2,2024-12-03 17:50:12,20241202,171230,3419684,171240,3419683,171250,3419688,171300,3419686,171310,3419690,171320,3419685,171330,3419687,171340,3419682,171350,3419683,171400,3419680,171410,3419679,171420,3419673,171430,3419673,171440,3419670,171450,3419668,171500,3419665,171510,3419663,171520,3419658,171530,3419655,171540,3419653,171550,3419648,171600,3419647,171610,3419645,171620,3419638,171630,3419633,171640,3419628,171650,3419625,171700,3419619,171710,3419617,171720,3419611,171730,3419608,171740,3419600,171750,3419598,171800,3419590,171810,3419590,171820,3419579,171830,3419577,171840,3419573,171850,3419568,171900,3419565,171910,3419563,171920,3419556,171930,3419554,171940,3419548,171950,3419547,172000,3419544,172010,3419542,172020,3419535,172030,3419535,172040,3419532,172050,3419531,172100,3419529,172110,3419527,172120,3419521,172130,3419522,172140,3419517,172150,3419521,172200,3419515,172210,3419516

$PJCIOE2,2024-12-03 17:50:23,20241202,172220,3419511,172230,3419512,172240,3419510,172250,3419512,172300,3419510,172310,3419511,172320,3419508,172330,3419509,172340,3419509,172350,3419512,172400,3419511,172410,3419513,172420,3419511,172430,3419514,172440,3419514,172450,3419518,172500,3419517,172510,3419522,172520,3419520,172530,3419523,172540,3419525,172550,3419529,172600,3419529,172610,3419536,172620,3419537,172630,3419543,172640,3419545,172650,3419549,172700,3419551,172710,3419557,172720,3419558,172730,3419565,172740,3419570,172750,3419579,172800,3419579,172810,3419587,172820,3419589,172830,3419596,172840,3419599,172850,3419607,172900,3419612,172910,3419619,172920,3419620,172930,3419627,172940,3419631,172950,3419638,173000,3419643,173010,3419650,173020,3419653,173030,3419660,173040,3419662,173050,3419671,173100,3419673,173110,3419680,173120,3419681,173130,3419687,173140,3419691,173150,3419702,173200,3419703

$PJCIOE2,2024-12-03 17:50:35,20241202,173210,3419711,173220,3419712,173230,3419716,173240,3419722,173250,3419727,173300,3419730,173310,3419735,173320,3419737,173330,3419739,173340,3419742,173350,3419750,173400,3419751,173410,3419757,173420,3419758,173430,3419761,173440,3419763,173450,3419768,173500,3419768,173510,3419774,173520,3419774,173530,3419778,173540,3419781,173550,3419784,173600,3419782,173610,3419786,173620,3419786,173630,3419790,173640,3419790,173650,3419795,173700,3419794,173710,3419796,173720,3419796,173730,3419798,173740,3419796,173750,3419800,173800,3419801,173810,3419805,173820,3419802,173830,3419804,173840,3419802,173850,3419805,173900,3419804,173910,3419808,173920,3419806,173930,3419808,173940,3419809,173950,3419811,174000,3419810,174010,3419810,174020,3419807,174030,3419809,174040,3419810,174050,3419812,174100,3419811,174110,3419814,174120,3419809,174130,3419812,174140,3419811,174150,3419812

$PJCIOE2,2024-12-03 17:50:46,20241202,174200,3419814,174210,3419818,174220,3419811,174230,3419815,174240,3419816,174250,3419820,174300,3419819,174310,3419823,174320,3419821,174330,3419822,174340,3419821,174350,3419826,174400,3419827,174410,3419828,174420,3419828,174430,3419828,174440,3419827,174450,3419826,174500,3419831,174510,3419834,174520,3419840,174530,3419846,174540,3419849,174550,3419856,174600,3419858,174610,3419860,174620,3419863,174630,3419868,174640,3419873,174650,3419879,174700,3419878,174710,3419879,174720,3419881,174730,3419887,174740,3419892,174750,3419899,174800,3419906,174810,3419911,174820,3419912,174830,3419918,174840,3419919,174850,3419926,174900,3419932,174910,3419941,174920,3419943,174930,3419947,174940,3419949,174950,3419956,175000,3419958,175010,3419964,175020,3419967,175030,3419973,175040,3419975,175050,3419980,175100,3419981,175110,3419987,175120,3419989,175130,3419997,175140,3419999

$PJCIOE2,2024-12-03 17:50:58,20241202,175150,3420005,175200,3420007,175210,3420013,175220,3420013,175230,3420018,175240,3420022,175250,3420028,175300,3420029,175310,3420035,175320,3420037,175330,3420041,175340,3420045,175350,3420050,175400,3420054,175410,3420059,175420,3420058,175430,3420063,175440,3420066,175450,3420071,175500,3420075,175510,3420081,175520,3420080,175530,3420087,175540,3420089,175550,3420094,175600,3420096,175610,3420101,175620,3420100,175630,3420106,175640,3420110,175650,3420115,175700,3420117,175710,3420122,175720,3420123,175730,3420127,175740,3420129,175750,3420134,175800,3420137,175810,3420142,175820,3420141,175830,3420147,175840,3420147,175850,3420152,175900,3420154,175910,3420156,175920,3420157,175930,3420159,175940,3420160,175950,3420164,180000,3420167,180010,3420169,180020,3420170,180030,3420171,180040,3420174,180050,3420181,180100,3420182,180110,3420185,180120,3420185,180130,3420187

$PJCIOE2,2024-12-03 17:51:09,20241202,180140,3420187,180150,3420192,180200,3420193,180210,3420197,180220,3420197,180230,3420200,180240,3420199,180250,3420203,180300,3420201,180310,3420205,180320,3420203,180330,3420205,180340,3420206,180350,3420211,180400,3420211,180410,3420212,180420,3420210,180430,3420213,180440,3420213,180450,3420218,180500,3420218,180510,3420220,180520,3420215,180530,3420214,180540,3420214,180550,3420214,180600,3420217,180610,3420219,180620,3420217,180630,3420219,180640,3420218,180650,3420219,180700,3420216,180710,3420219,180720,3420216,180730,3420218,180740,3420219,180750,3420224,180800,3420224,180810,3420224,180820,3420222,180830,3420219,180840,3420219,180850,3420220,180900,3420223,180910,3420225,180920,3420221,180930,3420225,180940,3420225,180950,3420230,181000,3420225,181010,3420227,181020,3420224,181030,3420225,181040,3420223,181050,3420226,181100,3420226,181110,3420224,181120,3420218

$PJCIOE2,2024-12-03 17:51:21,20241202,181130,3420224,181140,3420221,181150,3420229,181200,3420230,181210,3420232,181220,3420232,181230,3420231,181240,3420227,181250,3420228,181300,3420228,181310,3420231,181320,3420236,181330,3420236,181340,3420235,181350,3420239,181400,3420239,181410,3420243,181420,3420244,181430,3420250,181440,3420256,181450,3420260,181500,3420263,181510,3420267,181520,3420269,181530,3420274,181540,3420279,181550,3420288,181600,3420289,181610,3420294,181620,3420295,181630,3420300,181640,3420304,181650,3420312,181700,3420314,181710,3420321,181720,3420322,181730,3420326,181740,3420326,181750,3420335,181800,3420337,181810,3420344,181820,3420346,181830,3420353,181840,3420354,181850,3420361,181900,3420365,181910,3420373,181920,3420372,181930,3420379,181940,3420382,181950,3420391,182000,3420394,182010,3420397,182020,3420398,182030,3420398,182040,3420395,182050,3420399,182100,3420395,182110,3420391

$PJCIOE2,2024-12-03 17:51:32,20241202,182120,3420387,182130,3420386,182140,3420388,182150,3420393,182200,3420394,182210,3420398,182220,3420395,182230,3420399,182240,3420402,182250,3420408,182300,3420412,182310,3420419,182320,3420421,182330,3420426,182340,3420427,182350,3420427,182400,3420426,182410,3420427,182420,3420427,182430,3420429,182440,3420429,182450,3420433,182500,3420430,182510,3420433,182520,3420432,182530,3420436,182540,3420440,182550,3420448,182600,3420451,182610,3420459,182620,3420460,182630,3420465,182640,3420467,182650,3420470,182700,3420471,182710,3420471,182720,3420470,182730,3420469,182740,3420467,182750,3420474,182800,3420472,182810,3420474,182820,3420468,182830,3420465,182840,3420461,182850,3420453,182900,3420446,182910,3420455,182920,3420452,182930,3420463,182940,3420463,182950,3420468,183000,3420458,183010,3420456,183020,3420452,183030,3420455,183040,3420458,183050,3420467,183100,3420466

$PJCIOE2,2024-12-03 17:51:44,20241202,183110,3420468,183120,3420463,183130,3420463,183140,3420462,183150,3420464,183200,3420466,183210,3420470,183220,3420470,183230,3420472,183240,3420473,183250,3420477,183300,3420478,183310,3420484,183320,3420485,183330,3420488,183340,3420490,183350,3420495,183400,3420496,183410,3420502,183420,3420504,183430,3420509,183440,3420510,183450,3420515,183500,3420515,183510,3420516,183520,3420515,183530,3420515,183540,3420519,183550,3420520,183600,3420520,183610,3420521,183620,3420521,183630,3420523,183640,3420527,183650,3420533,183700,3420536,183710,3420539,183720,3420537,183730,3420538,183740,3420534,183750,3420534,183800,3420532,183810,3420536,183820,3420534,183830,3420538,183840,3420536,183850,3420539,183900,3420538,183910,3420537,183920,3420534,183930,3420536,183940,3420537,183950,3420542,184000,3420539,184010,3420541,184020,3420542,184030,3420540,184040,3420540,184050,3420541

$PJCIOE2,2024-12-03 17:51:55,20241202,184100,3420540,184110,3420541,184120,3420540,184130,3420541,184140,3420540,184150,3420541,184200,3420538,184210,3420543,184220,3420541,184230,3420545,184240,3420544,184250,3420543,184300,3420538,184310,3420535,184320,3420528,184330,3420529,184340,3420532,184350,3420538,184400,3420538,184410,3420541,184420,3420537,184430,3420537,184440,3420533,184450,3420536,184500,3420535,184510,3420538,184520,3420532,184530,3420530,184540,3420531,184550,3420532,184600,3420536,184610,3420536,184620,3420535,184630,3420534,184640,3420533,184650,3420530,184700,3420529,184710,3420529,184720,3420528,184730,3420530,184740,3420528,184750,3420529,184800,3420525,184810,3420522,184820,3420514,184830,3420514,184840,3420511,184850,3420515,184900,3420511,184910,3420516,184920,3420510,184930,3420509,184940,3420506,184950,3420504,185000,3420502,185010,3420504,185020,3420502,185030,3420502,185040,3420500

$PJCIOE2,2024-12-03 17:52:07,20241202,185050,3420505,185100,3420501,185110,3420505,185120,3420505,185130,3420509,185140,3420508,185150,3420510,185200,3420510,185210,3420510,185220,3420507,185230,3420509,185240,3420507,185250,3420510,185300,3420512,185310,3420513,185320,3420513,185330,3420517,185340,3420515,185350,3420519,185400,3420521,185410,3420523,185420,3420523,185430,3420528,185440,3420530,185450,3420534,185500,3420537,185510,3420539,185520,3420536,185530,3420539,185540,3420539,185550,3420545,185600,3420547,185610,3420553,185620,3420555,185630,3420559,185640,3420560,185650,3420567,185700,3420568,185710,3420573,185720,3420576,185730,3420584,185740,3420585,185750,3420592,185800,3420597,185810,3420603,185820,3420607,185830,3420613,185840,3420620,185850,3420626,185900,3420629,185910,3420636,185920,3420639,185930,3420646,185940,3420654,185950,3420661,190000,3420663,190010,3420669,190020,3420669,190030,3420674

$PJCIOE2,2024-12-03 17:52:18,20241202,190040,3420678,190050,3420690,190100,3420694,190110,3420701,190120,3420702,190130,3420709,190140,3420713,190150,3420718,190200,3420721,190210,3420727,190220,3420729,190230,3420730,190240,3420733,190250,3420737,190300,3420739,190310,3420746,190320,3420748,190330,3420754,190340,3420755,190350,3420760,190400,3420762,190410,3420765,190420,3420765,190430,3420770,190440,3420772,190450,3420778,190500,3420778,190510,3420783,190520,3420782,190530,3420785,190540,3420784,190550,3420789,190600,3420787,190610,3420791,190620,3420790,190630,3420793,190640,3420790,190650,3420795,190700,3420798,190710,3420800,190720,3420799,190730,3420800,190740,3420801,190750,3420802,190800,3420802,190810,3420806,190820,3420805,190830,3420808,190840,3420809,190850,3420813,190900,3420811,190910,3420809,190920,3420808,190930,3420809,190940,3420806,190950,3420808,191000,3420806,191010,3420810,191020,3420801

$PJCIOE2,2024-12-03 17:52:30,20241202,191030,3420804,191040,3420801,191050,3420802,191100,3420802,191110,3420800,191120,3420800,191130,3420801,191140,3420799,191150,3420799,191200,3420799,191210,3420801,191220,3420800,191230,3420802,191240,3420798,191250,3420797,191300,3420792,191310,3420789,191320,3420784,191330,3420786,191340,3420781,191350,3420781,191400,3420779,191410,3420779,191420,3420773,191430,3420774,191440,3420770,191450,3420774,191500,3420772,191510,3420771,191520,3420766,191530,3420765,191540,3420763,191550,3420765,191600,3420762,191610,3420765,191620,3420761,191630,3420760,191640,3420759,191650,3420758,191700,3420758,191710,3420759,191720,3420755,191730,3420756,191740,3420755,191750,3420755,191800,3420749,191810,3420750,191820,3420742,191830,3420737,191840,3420736,191850,3420735,191900,3420730,191910,3420728,191920,3420722,191930,3420717,191940,3420706,191950,3420700,192000,3420693,192010,3420686

$PJCIOE2,2024-12-03 17:52:41,20241202,192020,3420683,192030,3420681,192040,3420678,192050,3420678,192100,3420673,192110,3420672,192120,3420666,192130,3420665,192140,3420658,192150,3420659,192200,3420657,192210,3420659,192220,3420652,192230,3420650,192240,3420645,192250,3420645,192300,3420639,192310,3420641,192320,3420638,192330,3420638,192340,3420638,192350,3420642,192400,3420640,192410,3420641,192420,3420637,192430,3420638,192440,3420640,192450,3420644,192500,3420644,192510,3420647,192520,3420643,192530,3420648,192540,3420648,192550,3420655,192600,3420658,192610,3420668,192620,3420670,192630,3420678,192640,3420687,192650,3420694,192700,3420699,192710,3420705,192720,3420709,192730,3420716,192740,3420722,192750,3420733,192800,3420739,192810,3420751,192820,3420757,192830,3420767,192840,3420774,192850,3420780,192900,3420790,192910,3420804,192920,3420813,192930,3420827,192940,3420837,192950,3420845,193000,3420854

$PJCIOE2,2024-12-03 17:52:53,20241202,193010,3420868,193020,3420877,193030,3420898,193040,3420913,193050,3420925,193100,3420936,193110,3420946,193120,3420951,193130,3420959,193140,3420972,193150,3420985,193200,3420994,193210,3421004,193220,3421012,193230,3421021,193240,3421029,193250,3421042,193300,3421051,193310,3421059,193320,3421067,193330,3421075,193340,3421083,193350,3421095,193400,3421102,193410,3421108,193420,3421112,193430,3421119,193440,3421122,193450,3421130,193500,3421136,193510,3421143,193520,3421146,193530,3421151,193540,3421153,193550,3421161,193600,3421167,193610,3421173,193620,3421177,193630,3421181,193640,3421184,193650,3421192,193700,3421192,193710,3421196,193720,3421198,193730,3421203,193740,3421204,193750,3421212,193800,3421214,193810,3421217,193820,3421222,193830,3421231,193840,3421236,193850,3421243,193900,3421246,193910,3421251,193920,3421251,193930,3421256,193940,3421261,193950,3421270

$PJCIOE2,2024-12-03 17:53:04,20241202,194000,3421276,194010,3421280,194020,3421284,194030,3421289,194040,3421290,194050,3421298,194100,3421299,194110,3421293,194120,3421285,194130,3421294,194140,3421294,194150,3421304,194200,3421314,194210,3421324,194220,3421329,194230,3421333,194240,3421340,194250,3421346,194300,3421355,194310,3421366,194320,3421375,194330,3421390,194340,3421399,194350,3421404,194400,3421412,194410,3421424,194420,3421438,194430,3421453,194440,3421465,194450,3421479,194500,3421487,194510,3421504,194520,3421522,194530,3421539,194540,3421558,194550,3421579,194600,3421594,194610,3421610,194620,3421623,194630,3421641,194640,3421659,194650,3421682,194700,3421699,194710,3421721,194720,3421739,194730,3421763,194740,3421777,194750,3421799,194800,3421820,194810,3421843,194820,3421859,194830,3421882,194840,3421901,194850,3421924,194900,3421943,194910,3421965,194920,3421979,194930,3421999,194940,3422013

$PJCIOE2,2024-12-03 17:53:16,20241202,194950,3422032,195000,3422049,195010,3422066,195020,3422084,195030,3422104,195040,3422122,195050,3422143,195100,3422158,195110,3422173,195120,3422187,195130,3422207,195140,3422222,195150,3422244,195200,3422262,195210,3422280,195220,3422290,195230,3422304,195240,3422317,195250,3422335,195300,3422351,195310,3422371,195320,3422384,195330,3422399,195340,3422410,195350,3422424,195400,3422436,195410,3422447,195420,3422457,195430,3422472,195440,3422485,195450,3422501,195500,3422513,195510,3422534,195520,3422552,195530,3422580,195540,3422603,195550,3422625,195600,3422638,195610,3422650,195620,3422659,195630,3422672,195640,3422679,195650,3422686,195700,3422680,195710,3422678,195720,3422673,195730,3422669,195740,3422663,195750,3422664,195800,3422659,195810,3422656,195820,3422640,195830,3422628,195840,3422611,195850,3422596,195900,3422582,195910,3422566,195920,3422539,195930,3422521

$PJCIOE2,2024-12-03 17:53:28,20241202,195940,3422507,195950,3422487,200000,3422459,200010,3422436,200020,3422404,200030,3422372,200040,3422342,200050,3422317,200100,3422286,200110,3422260,200120,3422234,200130,3422210,200140,3422182,200150,3422161,200200,3422136,200210,3422114,200220,3422092,200230,3422071,200240,3422048,200250,3422027,200300,3422001,200310,3421978,200320,3421953,200330,3421935,200340,3421915,200350,3421898,200400,3421881,200410,3421865,200420,3421847,200430,3421834,200440,3421823,200450,3421813,200500,3421802,200510,3421793,200520,3421781,200530,3421772,200540,3421761,200550,3421755,200600,3421750,200610,3421743,200620,3421736,200630,3421734,200640,3421730,200650,3421724,200700,3421721,200710,3421719,200720,3421713,200730,3421713,200740,3421711,200750,3421715,200800,3421713,200810,3421713,200820,3421706,200830,3421704,200840,3421699,200850,3421696,200900,3421693,200910,3421691,200920,3421683

$PJCIOE2,2024-12-03 17:53:39,20241202,200930,3421681,200940,3421675,200950,3421671,201000,3421665,201010,3421659,201020,3421653,201030,3421651,201040,3421648,201050,3421644,201100,3421639,201110,3421632,201120,3421623,201130,3421619,201140,3421612,201150,3421608,201200,3421600,201210,3421597,201220,3421588,201230,3421584,201240,3421580,201250,3421577,201300,3421570,201310,3421566,201320,3421558,201330,3421555,201340,3421547,201350,3421544,201400,3421537,201410,3421535,201420,3421524,201430,3421521,201440,3421511,201450,3421509,201500,3421503,201510,3421501,201520,3421490,201530,3421487,201540,3421481,201550,3421479,201600,3421471,201610,3421469,201620,3421460,201630,3421457,201640,3421452,201650,3421451,201700,3421444,201710,3421442,201720,3421435,201730,3421433,201740,3421429,201750,3421426,201800,3421421,201810,3421419,201820,3421413,201830,3421413,201840,3421409,201850,3421411,201900,3421408,201910,3421409

$PJCIOE2,2024-12-03 17:53:51,20241202,201920,3421406,201930,3421406,201940,3421402,201950,3421403,202000,3421400,202010,3421401,202020,3421399,202030,3421399,202040,3421400,202050,3421402,202100,3421401,202110,3421403,202120,3421403,202130,3421404,202140,3421405,202150,3421407,202200,3421409,202210,3421412,202220,3421412,202230,3421416,202240,3421416,202250,3421419,202300,3421421,202310,3421425,202320,3421423,202330,3421428,202340,3421432,202350,3421436,202400,3421438,202410,3421442,202420,3421443,202430,3421446,202440,3421446,202450,3421456,202500,3421457,202510,3421461,202520,3421464,202530,3421468,202540,3421468,202550,3421476,202600,3421476,202610,3421482,202620,3421481,202630,3421484,202640,3421487,202650,3421492,202700,3421494,202710,3421499,202720,3421498,202730,3421502,202740,3421502,202750,3421506,202800,3421508,202810,3421514,202820,3421518,202830,3421524,202840,3421527,202850,3421532,202900,3421535

$PJCIOE2,2024-12-03 17:54:02,20241202,202910,3421538,202920,3421539,202930,3421543,202940,3421543,202950,3421549,203000,3421551,203010,3421556,203020,3421554,203030,3421558,203040,3421559,203050,3421563,203100,3421564,203110,3421564,203120,3421566,203130,3421569,203140,3421569,203150,3421573,203200,3421573,203210,3421577,203220,3421575,203230,3421576,203240,3421579,203250,3421584,203300,3421584,203310,3421587,203320,3421587,203330,3421590,203340,3421590,203350,3421595,203400,3421596,203410,3421599,203420,3421595,203430,3421596,203440,3421594,203450,3421592,203500,3421593,203510,3421593,203520,3421588,203530,3421588,203540,3421589,203550,3421590,203600,3421590,203610,3421592,203620,3421593,203630,3421593,203640,3421593,203650,3421597,203700,3421596,203710,3421594,203720,3421594,203730,3421597,203740,3421597,203750,3421602,203800,3421600,203810,3421603,203820,3421599,203830,3421600,203840,3421601,203850,3421603

$PJCIOE2,2024-12-03 17:54:14,20241202,203900,3421600,203910,3421603,203920,3421601,203930,3421605,203940,3421603,203950,3421607,204000,3421606,204010,3421608,204020,3421606,204030,3421610,204040,3421610,204050,3421615,204100,3421616,204110,3421618,204120,3421619,204130,3421621,204140,3421621,204150,3421625,204200,3421625,204210,3421626,204220,3421623,204230,3421624,204240,3421623,204250,3421624,204300,3421626,204310,3421630,204320,3421630,204330,3421634,204340,3421634,204350,3421639,204400,3421640,204410,3421643,204420,3421643,204430,3421648,204440,3421651,204450,3421657,204500,3421656,204510,3421659,204520,3421658,204530,3421660,204540,3421661,204550,3421665,204600,3421668,204610,3421672,204620,3421672,204630,3421676,204640,3421678,204650,3421682,204700,3421686,204710,3421689,204720,3421690,204730,3421694,204740,3421697,204750,3421704,204800,3421707,204810,3421712,204820,3421714,204830,3421720,204840,3421721

$PJCIOE2,2024-12-03 17:54:25,20241202,204850,3421731,204900,3421732,204910,3421737,204920,3421740,204930,3421746,204940,3421748,204950,3421756,205000,3421758,205010,3421767,205020,3421768,205030,3421776,205040,3421781,205050,3421790,205100,3421795,205110,3421801,205120,3421807,205130,3421813,205140,3421820,205150,3421827,205200,3421832,205210,3421839,205220,3421845,205230,3421854,205240,3421860,205250,3421871,205300,3421876,205310,3421887,205320,3421891,205330,3421902,205340,3421910,205350,3421920,205400,3421925,205410,3421934,205420,3421940,205430,3421949,205440,3421959,205450,3421974,205500,3421983,205510,3421996,205520,3422001,205530,3422009,205540,3422017,205550,3422030,205600,3422047,205610,3422070,205620,3422092,205630,3422119,205640,3422140,205650,3422166,205700,3422187,205710,3422213,205720,3422233,205730,3422262,205740,3422289,205750,3422319,205800,3422346,205810,3422376,205820,3422398,205830,3422426

$PJCIOE2,2024-12-03 17:54:37,20241202,205840,3422452,205850,3422483,205900,3422510,205910,3422543,205920,3422568,205930,3422596,205940,3422624,205950,3422653,210000,3422676,210010,3422702,210020,3422721,210030,3422747,210040,3422767,210050,3422794,210100,3422816,210110,3422838,210120,3422856,210130,3422881,210140,3422898,210150,3422919,210200,3422937,210210,3422958,210220,3422971,210230,3422987,210240,3423002,210250,3423019,210300,3423031,210310,3423045,210320,3423053,210330,3423069,210340,3423079,210350,3423093,210400,3423103,210410,3423115,210420,3423122,210430,3423133,210440,3423142,210450,3423150,210500,3423158,210510,3423164,210520,3423169,210530,3423177,210540,3423184,210550,3423196,210600,3423200,210610,3423210,210620,3423212,210630,3423220,210640,3423223,210650,3423232,210700,3423236,210710,3423244,210720,3423244,210730,3423250,210740,3423253,210750,3423259,210800,3423263,210810,3423265,210820,3423267

$PJCIOE2,2024-12-03 17:54:48,20241202,210830,3423273,210840,3423275,210850,3423282,210900,3423282,210910,3423290,210920,3423291,210930,3423296,210940,3423300,210950,3423307,211000,3423309,211010,3423316,211020,3423317,211030,3423323,211040,3423325,211050,3423331,211100,3423332,211110,3423338,211120,3423339,211130,3423343,211140,3423349,211150,3423357,211200,3423362,211210,3423367,211220,3423366,211230,3423374,211240,3423380,211250,3423385,211300,3423389,211310,3423393,211320,3423393,211330,3423398,211340,3423399,211350,3423405,211400,3423406,211410,3423411,211420,3423412,211430,3423419,211440,3423420,211450,3423426,211500,3423428,211510,3423433,211520,3423434,211530,3423436,211540,3423436,211550,3423439,211600,3423441,211610,3423443,211620,3423443,211630,3423449,211640,3423451,211650,3423458,211700,3423458,211710,3423463,211720,3423462,211730,3423465,211740,3423467,211750,3423473,211800,3423472,211810,3423476

$PJCIOE2,2024-12-03 17:55:00,20241202,211820,3423474,211830,3423479,211840,3423480,211850,3423484,211900,3423485,211910,3423488,211920,3423490,211930,3423493,211940,3423493,211950,3423500,212000,3423501,212010,3423504,212020,3423503,212030,3423506,212040,3423507,212050,3423512,212100,3423516,212110,3423522,212120,3423522,212130,3423530,212140,3423534,212150,3423538,212200,3423537,212210,3423542,212220,3423541,212230,3423546,212240,3423550,212250,3423556,212300,3423558,212310,3423560,212320,3423562,212330,3423567,212340,3423571,212350,3423577,212400,3423584,212410,3423590,212420,3423593,212430,3423602,212440,3423604,212450,3423611,212500,3423613,212510,3423620,212520,3423623,212530,3423631,212540,3423637,212550,3423644,212600,3423648,212610,3423656,212620,3423657,212630,3423663,212640,3423669,212650,3423676,212700,3423680,212710,3423686,212720,3423689,212730,3423698,212740,3423700,212750,3423706,212800,3423709

$PJCIOE2,2024-12-03 17:55:11,20241202,212810,3423716,212820,3423717,212830,3423727,212840,3423730,212850,3423738,212900,3423742,212910,3423748,212920,3423749,212930,3423753,212940,3423760,212950,3423766,213000,3423770,213010,3423777,213020,3423778,213030,3423786,213040,3423788,213050,3423792,213100,3423794,213110,3423799,213120,3423798,213130,3423804,213140,3423802,213150,3423805,213200,3423804,213210,3423804,213220,3423799,213230,3423801,213240,3423800,213250,3423803,213300,3423802,213310,3423802,213320,3423798,213330,3423800,213340,3423794,213350,3423795,213400,3423791,213410,3423795,213420,3423790,213430,3423789,213440,3423787,213450,3423788,213500,3423783,213510,3423784,213520,3423778,213530,3423778,213540,3423774,213550,3423775,213600,3423772,213610,3423772,213620,3423767,213630,3423765,213640,3423763,213650,3423763,213700,3423762,213710,3423763,213720,3423757,213730,3423756,213740,3423755,213750,3423758

$PJCIOE2,2024-12-03 17:55:23,20241202,213800,3423756,213810,3423758,213820,3423753,213830,3423753,213840,3423750,213850,3423750,213900,3423747,213910,3423749,213920,3423744,213930,3423742,213940,3423739,213950,3423739,214000,3423733,214010,3423733,214020,3423731,214030,3423736,214040,3423733,214050,3423734,214100,3423730,214110,3423733,214120,3423731,214130,3423735,214140,3423737,214150,3423745,214200,3423748,214210,3423752,214220,3423751,214230,3423752,214240,3423749,214250,3423752,214300,3423752,214310,3423753,214320,3423752,214330,3423758,214340,3423761,214350,3423768,214400,3423773,214410,3423780,214420,3423785,214430,3423795,214440,3423799,214450,3423810,214500,3423816,214510,3423828,214520,3423833,214530,3423836,214540,3423838,214550,3423844,214600,3423850,214610,3423857,214620,3423859,214630,3423869,214640,3423874,214650,3423891,214700,3423904,214710,3423918,214720,3423922,214730,3423930,214740,3423935

$PJCIOE2,2024-12-03 17:55:34,20241202,214750,3423947,214800,3423954,214810,3423961,214820,3423970,214830,3423983,214840,3423989,214850,3423996,214900,3424001,214910,3424014,214920,3424020,214930,3424033,214940,3424047,214950,3424060,215000,3424069,215010,3424079,215020,3424089,215030,3424102,215040,3424116,215050,3424129,215100,3424137,215110,3424148,215120,3424157,215130,3424168,215140,3424178,215150,3424195,215200,3424208,215210,3424224,215220,3424235,215230,3424251,215240,3424259,215250,3424273,215300,3424284,215310,3424295,215320,3424305,215330,3424320,215340,3424329,215350,3424345,215400,3424354,215410,3424365,215420,3424374,215430,3424387,215440,3424394,215450,3424407,215500,3424418,215510,3424429,215520,3424437,215530,3424448,215540,3424453,215550,3424462,215600,3424465,215610,3424470,215620,3424471,215630,3424475,215640,3424477,215650,3424481,215700,3424485,215710,3424489,215720,3424490,215730,3424493

$PJCIOE2,2024-12-03 17:55:46,20241202,215740,3424493,215750,3424499,215800,3424501,215810,3424504,215820,3424503,215830,3424506,215840,3424503,215850,3424507,215900,3424504,215910,3424502,215920,3424494,215930,3424491,215940,3424484,215950,3424483,220000,3424478,220010,3424478,220020,3424469,220030,3424462,220040,3424454,220050,3424449,220100,3424441,220110,3424434,220120,3424425,220130,3424416,220140,3424401,220150,3424389,220200,3424376,220210,3424363,220220,3424347,220230,3424333,220240,3424319,220250,3424312,220300,3424299,220310,3424293,220320,3424281,220330,3424276,220340,3424268,220350,3424260,220400,3424247,220410,3424237,220420,3424224,220430,3424221,220440,3424211,220450,3424201,220500,3424193,220510,3424186,220520,3424165,220530,3424147,220540,3424138,220550,3424129,220600,3424111,220610,3424095,220620,3424080,220630,3424076,220640,3424070,220650,3424061,220700,3424051,220710,3424044,220720,3424035

$PJCIOE2,2024-12-03 17:55:57,20241202,220730,3424030,220740,3424021,220750,3424015,220800,3424008,220810,3424005,220820,3423999,220830,3423999,220840,3423997,220850,3424000,220900,3423999,220910,3424002,220920,3423999,220930,3424002,220940,3424000,220950,3424006,221000,3424004,221010,3424007,221020,3424007,221030,3424009,221040,3424011,221050,3424016,221100,3424015,221110,3424017,221120,3424018,221130,3424025,221140,3424033,221150,3424043,221200,3424053,221210,3424062,221220,3424063,221230,3424068,221240,3424069,221250,3424076,221300,3424078,221310,3424081,221320,3424082,221330,3424087,221340,3424086,221350,3424091,221400,3424092,221410,3424096,221420,3424094,221430,3424097,221440,3424098,221450,3424101,221500,3424102,221510,3424104,221520,3424100,221530,3424099,221540,3424100,221550,3424103,221600,3424104,221610,3424105,221620,3424103,221630,3424107,221640,3424110,221650,3424115,221700,3424115,221710,3424122

$PJCIOE2,2024-12-03 17:56:09,20241202,221720,3424124,221730,3424131,221740,3424137,221750,3424144,221800,3424147,221810,3424153,221820,3424157,221830,3424164,221840,3424171,221850,3424182,221900,3424183,221910,3424187,221920,3424184,221930,3424188,221940,3424187,221950,3424194,222000,3424200,222010,3424207,222020,3424212,222030,3424217,222040,3424220,222050,3424226,222100,3424228,222110,3424237,222120,3424237,222130,3424241,222140,3424240,222150,3424243,222200,3424246,222210,3424247,222220,3424244,222230,3424246,222240,3424247,222250,3424258,222300,3424265,222310,3424281,222320,3424289,222330,3424296,222340,3424297,222350,3424306,222400,3424309,222410,3424313,222420,3424316,222430,3424321,222440,3424323,222450,3424329,222500,3424332,222510,3424335,222520,3424331,222530,3424335,222540,3424336,222550,3424338,222600,3424339,222610,3424343,222620,3424342,222630,3424345,222640,3424344,222650,3424346,222700,3424343

$PJCIOE2,2024-12-03 17:56:20,20241202,222710,3424344,222720,3424340,222730,3424343,222740,3424340,222750,3424343,222800,3424346,222810,3424351,222820,3424353,222830,3424357,222840,3424362,222850,3424367,222900,3424370,222910,3424376,222920,3424377,222930,3424381,222940,3424387,222950,3424392,223000,3424396,223010,3424401,223020,3424402,223030,3424407,223040,3424408,223050,3424414,223100,3424417,223110,3424423,223120,3424424,223130,3424428,223140,3424430,223150,3424434,223200,3424436,223210,3424440,223220,3424438,223230,3424440,223240,3424437,223250,3424440,223300,3424439,223310,3424439,223320,3424436,223330,3424437,223340,3424434,223350,3424438,223400,3424435,223410,3424437,223420,3424434,223430,3424438,223440,3424439,223450,3424444,223500,3424442,223510,3424446,223520,3424446,223530,3424450,223540,3424451,223550,3424454,223600,3424453,223610,3424456,223620,3424452,223630,3424453,223640,3424450,223650,3424454

$PJCIOE2,2024-12-03 17:56:32,20241202,223700,3424453,223710,3424456,223720,3424455,223730,3424457,223740,3424455,223750,3424456,223800,3424455,223810,3424458,223820,3424457,223830,3424458,223840,3424455,223850,3424458,223900,3424456,223910,3424454,223920,3424450,223930,3424446,223940,3424443,223950,3424441,224000,3424436,224010,3424433,224020,3424427,224030,3424426,224040,3424421,224050,3424415,224100,3424406,224110,3424401,224120,3424397,224130,3424391,224140,3424386,224150,3424381,224200,3424377,224210,3424373,224220,3424363,224230,3424359,224240,3424350,224250,3424348,224300,3424344,224310,3424339,224320,3424332,224330,3424331,224340,3424321,224350,3424318,224400,3424309,224410,3424303,224420,3424295,224430,3424291,224440,3424284,224450,3424279,224500,3424271,224510,3424265,224520,3424255,224530,3424251,224540,3424250,224550,3424246,224600,3424240,224610,3424235,224620,3424225,224630,3424221,224640,3424214

$PJCIOE2,2024-12-03 17:56:44,20241202,224650,3424212,224700,3424206,224710,3424204,224720,3424198,224730,3424196,224740,3424190,224750,3424186,224800,3424180,224810,3424177,224820,3424171,224830,3424171,224840,3424167,224850,3424168,224900,3424165,224910,3424163,224920,3424160,224930,3424158,224940,3424154,224950,3424155,225000,3424149,225010,3424150,225020,3424143,225030,3424142,225040,3424137,225050,3424137,225100,3424134,225110,3424133,225120,3424129,225130,3424126,225140,3424123,225150,3424123,225200,3424120,225210,3424120,225220,3424116,225230,3424115,225240,3424111,225250,3424110,225300,3424104,225310,3424104,225320,3424100,225330,3424100,225340,3424098,225350,3424098,225400,3424094,225410,3424096,225420,3424090,225430,3424090,225440,3424088,225450,3424089,225500,3424088,225510,3424087,225520,3424085,225530,3424087,225540,3424082,225550,3424082,225600,3424078,225610,3424076,225620,3424072,225630,3424072

$PJCIOE2,2024-12-03 17:56:55,20241202,225640,3424068,225650,3424067,225700,3424064,225710,3424065,225720,3424059,225730,3424059,225740,3424053,225750,3424051,225800,3424048,225810,3424044,225820,3424035,225830,3424030,225840,3424020,225850,3424015,225900,3424006,225910,3423999,225920,3423990,225930,3423983,225940,3423973,225950,3423968,230000,3423957,230010,3423950,230020,3423940,230030,3423937,230040,3423928,230050,3423923,230100,3423915,230110,3423911,230120,3423900,230130,3423895,230140,3423885,230150,3423883,230200,3423878,230210,3423873,230220,3423870,230230,3423869,230240,3423864,230250,3423866,230300,3423862,230310,3423857,230320,3423845,230330,3423841,230340,3423832,230350,3423828,230400,3423821,230410,3423817,230420,3423809,230430,3423804,230440,3423795,230450,3423789,230500,3423781,230510,3423774,230520,3423765,230530,3423761,230540,3423751,230550,3423747,230600,3423738,230610,3423729,230620,3423720

$PJCIOE2,2024-12-03 17:57:07,20241202,230630,3423716,230640,3423713,230650,3423712,230700,3423708,230710,3423704,230720,3423695,230730,3423692,230740,3423688,230750,3423687,230800,3423681,230810,3423676,230820,3423669,230830,3423667,230840,3423666,230850,3423668,230900,3423666,230910,3423669,230920,3423665,230930,3423666,230940,3423662,230950,3423665,231000,3423667,231010,3423671,231020,3423669,231030,3423672,231040,3423674,231050,3423676,231100,3423674,231110,3423674,231120,3423671,231130,3423675,231140,3423676,231150,3423676,231200,3423672,231210,3423672,231220,3423664,231230,3423661,231240,3423661,231250,3423669,231300,3423676,231310,3423683,231320,3423688,231330,3423700,231340,3423708,231350,3423720,231400,3423734,231410,3423749,231420,3423763,231430,3423782,231440,3423799,231450,3423818,231500,3423833,231510,3423852,231520,3423864,231530,3423883,231540,3423897,231550,3423915,231600,3423933,231610,3423953

$PJCIOE2,2024-12-03 17:57:18,20241202,231620,3423969,231630,3423987,231640,3424006,231650,3424027,231700,3424045,231710,3424066,231720,3424081,231730,3424102,231740,3424120,231750,3424140,231800,3424158,231810,3424181,231820,3424196,231830,3424218,231840,3424237,231850,3424258,231900,3424275,231910,3424298,231920,3424315,231930,3424337,231940,3424356,231950,3424379,232000,3424393,232010,3424412,232020,3424431,232030,3424453,232040,3424469,232050,3424491,232100,3424511,232110,3424529,232120,3424539,232130,3424553,232140,3424569,232150,3424587,232200,3424604,232210,3424625,232220,3424642,232230,3424667,232240,3424688,232250,3424718,232300,3424747,232310,3424778,232320,3424802,232330,3424831,232340,3424857,232350,3424889,232400,3424918,232410,3424953,232420,3424984,232430,3425015,232440,3425044,232450,3425075,232500,3425101,232510,3425131,232520,3425159,232530,3425190,232540,3425226,232550,3425261,232600,3425295

$PJCIOE2,2024-12-03 17:57:30,20241202,232610,3425332,232620,3425362,232630,3425395,232640,3425424,232650,3425459,232700,3425494,232710,3425533,232720,3425566,232730,3425599,232740,3425631,232750,3425661,232800,3425684,232810,3425709,232820,3425733,232830,3425761,232840,3425795,232850,3425830,232900,3425864,232910,3425898,232920,3425927,232930,3425960,232940,3425990,232950,3426025,233000,3426056,233010,3426090,233020,3426118,233030,3426149,233040,3426181,233050,3426215,233100,3426243,233110,3426272,233120,3426301,233130,3426333,233140,3426362,233150,3426393,233200,3426421,233210,3426451,233220,3426476,233230,3426507,233240,3426533,233250,3426564,233300,3426589,233310,3426618,233320,3426642,233330,3426671,233340,3426697,233350,3426725,233400,3426753,233410,3426780,233420,3426805,233430,3426831,233440,3426854,233450,3426879,233500,3426903,233510,3426928,233520,3426951,233530,3426976,233540,3427000,233550,3427024

$PJCIOE2,2024-12-03 17:57:41,20241202,233600,3427046,233610,3427071,233620,3427092,233630,3427117,233640,3427144,233650,3427172,233700,3427200,233710,3427229,233720,3427254,233730,3427282,233740,3427304,233750,3427329,233800,3427355,233810,3427383,233820,3427407,233830,3427437,233840,3427465,233850,3427496,233900,3427521,233910,3427544,233920,3427557,233930,3427579,233940,3427598,233950,3427624,234000,3427647,234010,3427673,234020,3427692,234030,3427710,234040,3427719,234050,3427724,234100,3427728,234110,3427734,234120,3427731,234130,3427732,234140,3427729,234150,3427729,234200,3427727,234210,3427723,234220,3427715,234230,3427711,234240,3427700,234250,3427697,234300,3427690,234310,3427687,234320,3427678,234330,3427672,234340,3427668,234350,3427668,234400,3427664,234410,3427660,234420,3427656,234430,3427661,234440,3427668,234450,3427677,234500,3427688,234510,3427699,234520,3427707,234530,3427720,234540,3427728

$PJCIOE2,2024-12-03 17:57:53,20241202,234550,3427741,234600,3427753,234610,3427768,234620,3427777,234630,3427790,234640,3427804,234650,3427820,234700,3427833,234710,3427848,234720,3427860,234730,3427874,234740,3427887,234750,3427910,234800,3427929,234810,3427947,234820,3427958,234830,3427970,234840,3427980,234850,3427993,234900,3428004,234910,3428015,234920,3428020,234930,3428031,234940,3428040,234950,3428050,235000,3428059,235010,3428071,235020,3428079,235030,3428093,235040,3428106,235050,3428118,235100,3428128,235110,3428139,235120,3428147,235130,3428159,235140,3428167,235150,3428177,235200,3428181,235210,3428189,235220,3428191,235230,3428195,235240,3428196,235250,3428199,235300,3428198,235310,3428198,235320,3428192,235330,3428193,235340,3428190,235350,3428187,235400,3428183,235410,3428181,235420,3428173,235430,3428168,235440,3428161,235450,3428155,235500,3428144,235510,3428134,235520,3428118,235530,3428108

$PJCIOE2,2024-12-03 17:58:04,20241202,235540,3428093,235550,3428083,235600,3428068,235610,3428057,235620,3428039,235630,3428022,235640,3428005,235650,3427990,235700,3427971,235710,3427956,235720,3427937,235730,3427921,235740,3427904,235750,3427889,235800,3427871,235810,3427855,235820,3427837,235830,3427822,235840,3427803,235850,3427789,235900,3427772,235910,3427760,235920,3427743,235930,3427731,235940,3427714,235950,3427704