$PJCIOE2,2024-12-02 01:30:01,20241201,000000,3424085,000010,3424089,000020,3424090,000030,3424096,000040,3424098,000050,3424101,000100,3424105,000110,3424107,000120,3424107,000130,3424110,000140,3424112,000150,3424117,000200,3424116,000210,3424116,000220,3424117,000230,3424118,000240,3424119,000250,3424119,000300,3424115,000310,3424113,000320,3424107,000330,3424106,000340,3424103,000350,3424102,000400,3424100,000410,3424098,000420,3424092,000430,3424094,000440,3424088,000450,3424089,000500,3424086,000510,3424085,000520,3424082,000530,3424080,000540,3424078,000550,3424077,000600,3424074,000610,3424074,000620,3424066,000630,3424066,000640,3424062,000650,3424064,000700,3424060,000710,3424061,000720,3424056,000730,3424053,000740,3424051,000750,3424048,000800,3424043,000810,3424042,000820,3424034,000830,3424031,000840,3424025,000850,3424024,000900,3424019,000910,3424020,000920,3424013,000930,3424012,000940,3424007

$PJCIOE2,2024-12-02 01:30:13,20241201,000950,3424006,001000,3423999,001010,3423996,001020,3423988,001030,3423985,001040,3423978,001050,3423977,001100,3423974,001110,3423971,001120,3423970,001130,3423971,001140,3423973,001150,3423977,001200,3423977,001210,3423979,001220,3423977,001230,3423981,001240,3423983,001250,3423987,001300,3423987,001310,3423992,001320,3423992,001330,3423997,001340,3423999,001350,3424003,001400,3424006,001410,3424012,001420,3424011,001430,3424017,001440,3424019,001450,3424024,001500,3424025,001510,3424030,001520,3424029,001530,3424033,001540,3424032,001550,3424037,001600,3424036,001610,3424039,001620,3424036,001630,3424038,001640,3424035,001650,3424035,001700,3424034,001710,3424034,001720,3424028,001730,3424030,001740,3424028,001750,3424029,001800,3424025,001810,3424027,001820,3424022,001830,3424022,001840,3424020,001850,3424020,001900,3424021,001910,3424019,001920,3424016,001930,3424015

$PJCIOE2,2024-12-02 01:30:24,20241201,001940,3424015,001950,3424014,002000,3424010,002010,3424010,002020,3424000,002030,3423997,002040,3423991,002050,3423991,002100,3423987,002110,3423986,002120,3423980,002130,3423980,002140,3423978,002150,3423980,002200,3423977,002210,3423979,002220,3423973,002230,3423974,002240,3423974,002250,3423978,002300,3423974,002310,3423977,002320,3423976,002330,3423980,002340,3423979,002350,3423984,002400,3423985,002410,3423989,002420,3423991,002430,3423993,002440,3423995,002450,3424003,002500,3424004,002510,3424008,002520,3424009,002530,3424016,002540,3424018,002550,3424024,002600,3424029,002610,3424034,002620,3424036,002630,3424041,002640,3424042,002650,3424049,002700,3424054,002710,3424060,002720,3424062,002730,3424065,002740,3424070,002750,3424076,002800,3424080,002810,3424085,002820,3424086,002830,3424094,002840,3424100,002850,3424105,002900,3424109,002910,3424117,002920,3424117

$PJCIOE2,2024-12-02 01:30:36,20241201,002930,3424123,002940,3424127,002950,3424133,003000,3424137,003010,3424140,003020,3424144,003030,3424150,003040,3424151,003050,3424157,003100,3424161,003110,3424167,003120,3424168,003130,3424174,003140,3424175,003150,3424181,003200,3424183,003210,3424186,003220,3424187,003230,3424191,003240,3424193,003250,3424197,003300,3424196,003310,3424198,003320,3424196,003330,3424199,003340,3424200,003350,3424205,003400,3424205,003410,3424209,003420,3424211,003430,3424214,003440,3424216,003450,3424219,003500,3424222,003510,3424227,003520,3424224,003530,3424225,003540,3424225,003550,3424226,003600,3424225,003610,3424228,003620,3424228,003630,3424231,003640,3424234,003650,3424237,003700,3424238,003710,3424244,003720,3424246,003730,3424256,003740,3424256,003750,3424260,003800,3424261,003810,3424267,003820,3424268,003830,3424271,003840,3424271,003850,3424277,003900,3424276,003910,3424276

$PJCIOE2,2024-12-02 01:30:48,20241201,003920,3424273,003930,3424275,003940,3424277,003950,3424287,004000,3424298,004010,3424308,004020,3424317,004030,3424330,004040,3424337,004050,3424352,004100,3424368,004110,3424382,004120,3424398,004130,3424416,004140,3424436,004150,3424458,004200,3424478,004210,3424504,004220,3424524,004230,3424549,004240,3424573,004250,3424600,004300,3424622,004310,3424645,004320,3424663,004330,3424687,004340,3424705,004350,3424723,004400,3424739,004410,3424756,004420,3424766,004430,3424780,004440,3424789,004450,3424800,004500,3424802,004510,3424808,004520,3424811,004530,3424811,004540,3424808,004550,3424811,004600,3424806,004610,3424808,004620,3424802,004630,3424801,004640,3424798,004650,3424795,004700,3424788,004710,3424783,004720,3424772,004730,3424766,004740,3424759,004750,3424751,004800,3424741,004810,3424733,004820,3424722,004830,3424716,004840,3424706,004850,3424701,004900,3424694

$PJCIOE2,2024-12-02 01:30:59,20241201,004910,3424688,004920,3424678,004930,3424672,004940,3424663,004950,3424658,005000,3424648,005010,3424645,005020,3424634,005030,3424627,005040,3424618,005050,3424611,005100,3424602,005110,3424597,005120,3424584,005130,3424577,005140,3424568,005150,3424563,005200,3424557,005210,3424553,005220,3424544,005230,3424542,005240,3424538,005250,3424536,005300,3424533,005310,3424530,005320,3424524,005330,3424520,005340,3424519,005350,3424519,005400,3424511,005410,3424508,005420,3424502,005430,3424499,005440,3424497,005450,3424493,005500,3424488,005510,3424486,005520,3424482,005530,3424479,005540,3424473,005550,3424468,005600,3424461,005610,3424457,005620,3424450,005630,3424444,005640,3424439,005650,3424435,005700,3424429,005710,3424423,005720,3424416,005730,3424410,005740,3424406,005750,3424403,005800,3424398,005810,3424393,005820,3424384,005830,3424379,005840,3424370,005850,3424365

$PJCIOE2,2024-12-02 01:31:11,20241201,005900,3424355,005910,3424351,005920,3424341,005930,3424338,005940,3424328,005950,3424327,010000,3424320,010010,3424318,010020,3424309,010030,3424305,010040,3424302,010050,3424300,010100,3424296,010110,3424291,010120,3424284,010130,3424283,010140,3424280,010150,3424281,010200,3424277,010210,3424279,010220,3424276,010230,3424279,010240,3424278,010250,3424279,010300,3424277,010310,3424276,010320,3424272,010330,3424274,010340,3424272,010350,3424272,010400,3424269,010410,3424270,010420,3424267,010430,3424267,010440,3424267,010450,3424266,010500,3424262,010510,3424260,010520,3424257,010530,3424257,010540,3424256,010550,3424257,010600,3424255,010610,3424254,010620,3424253,010630,3424256,010640,3424256,010650,3424259,010700,3424257,010710,3424260,010720,3424259,010730,3424260,010740,3424261,010750,3424264,010800,3424265,010810,3424269,010820,3424271,010830,3424278,010840,3424281

$PJCIOE2,2024-12-02 01:31:22,20241201,010850,3424288,010900,3424291,010910,3424300,010920,3424303,010930,3424311,010940,3424314,010950,3424321,011000,3424329,011010,3424334,011020,3424339,011030,3424344,011040,3424348,011050,3424353,011100,3424353,011110,3424356,011120,3424353,011130,3424352,011140,3424349,011150,3424347,011200,3424343,011210,3424340,011220,3424333,011230,3424330,011240,3424323,011250,3424321,011300,3424313,011310,3424309,011320,3424305,011330,3424304,011340,3424298,011350,3424301,011400,3424299,011410,3424301,011420,3424299,011430,3424300,011440,3424300,011450,3424305,011500,3424305,011510,3424307,011520,3424307,011530,3424311,011540,3424314,011550,3424317,011600,3424317,011610,3424322,011620,3424324,011630,3424334,011640,3424339,011650,3424344,011700,3424351,011710,3424359,011720,3424361,011730,3424368,011740,3424374,011750,3424382,011800,3424384,011810,3424393,011820,3424394,011830,3424400

$PJCIOE2,2024-12-02 01:31:34,20241201,011840,3424404,011850,3424410,011900,3424414,011910,3424418,011920,3424417,011930,3424420,011940,3424419,011950,3424425,012000,3424428,012010,3424427,012020,3424424,012030,3424427,012040,3424424,012050,3424426,012100,3424423,012110,3424421,012120,3424416,012130,3424414,012140,3424409,012150,3424409,012200,3424405,012210,3424401,012220,3424393,012230,3424390,012240,3424385,012250,3424380,012300,3424376,012310,3424371,012320,3424362,012330,3424354,012340,3424341,012350,3424333,012400,3424323,012410,3424315,012420,3424303,012430,3424295,012440,3424285,012450,3424279,012500,3424268,012510,3424260,012520,3424248,012530,3424242,012540,3424232,012550,3424229,012600,3424221,012610,3424215,012620,3424206,012630,3424202,012640,3424197,012650,3424197,012700,3424194,012710,3424194,012720,3424187,012730,3424188,012740,3424187,012750,3424186,012800,3424184,012810,3424183,012820,3424180

$PJCIOE2,2024-12-02 01:31:45,20241201,012830,3424180,012840,3424178,012850,3424178,012900,3424175,012910,3424176,012920,3424170,012930,3424168,012940,3424165,012950,3424163,013000,3424159,013010,3424159,013020,3424150,013030,3424149,013040,3424140,013050,3424139,013100,3424132,013110,3424128,013120,3424121,013130,3424117,013140,3424108,013150,3424106,013200,3424099,013210,3424094,013220,3424085,013230,3424084,013240,3424076,013250,3424073,013300,3424070,013310,3424064,013320,3424059,013330,3424056,013340,3424052,013350,3424050,013400,3424047,013410,3424043,013420,3424039,013430,3424039,013440,3424037,013450,3424038,013500,3424038,013510,3424039,013520,3424035,013530,3424036,013540,3424038,013550,3424039,013600,3424039,013610,3424042,013620,3424038,013630,3424042,013640,3424041,013650,3424044,013700,3424046,013710,3424048,013720,3424049,013730,3424050,013740,3424051,013750,3424055,013800,3424054,013810,3424059

$PJCIOE2,2024-12-02 01:31:57,20241201,013820,3424055,013830,3424061,013840,3424061,013850,3424066,013900,3424066,013910,3424068,013920,3424066,013930,3424070,013940,3424069,013950,3424072,014000,3424071,014010,3424075,014020,3424071,014030,3424073,014040,3424074,014050,3424076,014100,3424073,014110,3424077,014120,3424072,014130,3424072,014140,3424071,014150,3424074,014200,3424070,014210,3424073,014220,3424067,014230,3424068,014240,3424066,014250,3424067,014300,3424064,014310,3424064,014320,3424060,014330,3424060,014340,3424056,014350,3424056,014400,3424054,014410,3424056,014420,3424051,014430,3424053,014440,3424051,014450,3424054,014500,3424051,014510,3424052,014520,3424052,014530,3424052,014540,3424048,014550,3424055,014600,3424053,014610,3424055,014620,3424055,014630,3424058,014640,3424060,014650,3424065,014700,3424068,014710,3424071,014720,3424074,014730,3424078,014740,3424081,014750,3424085,014800,3424087

$PJCIOE2,2024-12-02 01:32:08,20241201,014810,3424092,014820,3424093,014830,3424098,014840,3424101,014850,3424108,014900,3424111,014910,3424120,014920,3424122,014930,3424127,014940,3424132,014950,3424139,015000,3424144,015010,3424152,015020,3424155,015030,3424162,015040,3424166,015050,3424176,015100,3424182,015110,3424187,015120,3424190,015130,3424196,015140,3424200,015150,3424204,015200,3424206,015210,3424213,015220,3424212,015230,3424213,015240,3424216,015250,3424222,015300,3424222,015310,3424225,015320,3424225,015330,3424231,015340,3424232,015350,3424237,015400,3424239,015410,3424243,015420,3424241,015430,3424247,015440,3424247,015450,3424255,015500,3424255,015510,3424261,015520,3424263,015530,3424266,015540,3424268,015550,3424274,015600,3424277,015610,3424281,015620,3424282,015630,3424288,015640,3424288,015650,3424296,015700,3424297,015710,3424302,015720,3424303,015730,3424307,015740,3424312,015750,3424316

$PJCIOE2,2024-12-02 01:32:20,20241201,015800,3424320,015810,3424324,015820,3424325,015830,3424331,015840,3424332,015850,3424336,015900,3424338,015910,3424343,015920,3424341,015930,3424346,015940,3424348,015950,3424353,020000,3424354,020010,3424357,020020,3424357,020030,3424357,020040,3424357,020050,3424362,020100,3424363,020110,3424364,020120,3424364,020130,3424367,020140,3424370,020150,3424372,020200,3424373,020210,3424378,020220,3424378,020230,3424383,020240,3424384,020250,3424390,020300,3424390,020310,3424395,020320,3424394,020330,3424396,020340,3424401,020350,3424406,020400,3424405,020410,3424409,020420,3424409,020430,3424411,020440,3424413,020450,3424416,020500,3424418,020510,3424422,020520,3424422,020530,3424427,020540,3424428,020550,3424432,020600,3424434,020610,3424437,020620,3424433,020630,3424439,020640,3424438,020650,3424443,020700,3424442,020710,3424445,020720,3424441,020730,3424445,020740,3424442

$PJCIOE2,2024-12-02 01:32:31,20241201,020750,3424445,020800,3424445,020810,3424447,020820,3424443,020830,3424441,020840,3424442,020850,3424446,020900,3424442,020910,3424444,020920,3424440,020930,3424442,020940,3424440,020950,3424441,021000,3424438,021010,3424442,021020,3424438,021030,3424439,021040,3424436,021050,3424437,021100,3424437,021110,3424440,021120,3424434,021130,3424439,021140,3424438,021150,3424441,021200,3424439,021210,3424441,021220,3424439,021230,3424438,021240,3424439,021250,3424442,021300,3424441,021310,3424444,021320,3424442,021330,3424444,021340,3424444,021350,3424448,021400,3424448,021410,3424449,021420,3424449,021430,3424452,021440,3424452,021450,3424456,021500,3424458,021510,3424462,021520,3424459,021530,3424462,021540,3424463,021550,3424470,021600,3424471,021610,3424474,021620,3424474,021630,3424480,021640,3424484,021650,3424489,021700,3424492,021710,3424500,021720,3424502,021730,3424506

$PJCIOE2,2024-12-02 01:32:43,20241201,021740,3424512,021750,3424517,021800,3424519,021810,3424525,021820,3424526,021830,3424532,021840,3424538,021850,3424542,021900,3424546,021910,3424550,021920,3424554,021930,3424560,021940,3424561,021950,3424568,022000,3424571,022010,3424574,022020,3424575,022030,3424580,022040,3424583,022050,3424588,022100,3424588,022110,3424593,022120,3424593,022130,3424597,022140,3424600,022150,3424605,022200,3424611,022210,3424620,022220,3424623,022230,3424627,022240,3424631,022250,3424638,022300,3424643,022310,3424650,022320,3424652,022330,3424662,022340,3424666,022350,3424675,022400,3424681,022410,3424690,022420,3424695,022430,3424707,022440,3424718,022450,3424730,022500,3424736,022510,3424749,022520,3424758,022530,3424771,022540,3424781,022550,3424792,022600,3424802,022610,3424817,022620,3424823,022630,3424834,022640,3424842,022650,3424854,022700,3424864,022710,3424876,022720,3424879

$PJCIOE2,2024-12-02 01:32:54,20241201,022730,3424890,022740,3424900,022750,3424913,022800,3424920,022810,3424935,022820,3424943,022830,3424956,022840,3424968,022850,3424984,022900,3424998,022910,3425010,022920,3425020,022930,3425033,022940,3425043,022950,3425057,023000,3425067,023010,3425080,023020,3425087,023030,3425100,023040,3425107,023050,3425118,023100,3425125,023110,3425136,023120,3425140,023130,3425149,023140,3425153,023150,3425160,023200,3425163,023210,3425171,023220,3425169,023230,3425176,023240,3425178,023250,3425184,023300,3425185,023310,3425189,023320,3425187,023330,3425191,023340,3425193,023350,3425195,023400,3425196,023410,3425200,023420,3425198,023430,3425200,023440,3425200,023450,3425205,023500,3425201,023510,3425204,023520,3425202,023530,3425203,023540,3425201,023550,3425204,023600,3425203,023610,3425206,023620,3425206,023630,3425208,023640,3425206,023650,3425210,023700,3425208,023710,3425210

$PJCIOE2,2024-12-02 01:33:06,20241201,023720,3425209,023730,3425210,023740,3425211,023750,3425213,023800,3425211,023810,3425214,023820,3425212,023830,3425217,023840,3425217,023850,3425221,023900,3425225,023910,3425232,023920,3425230,023930,3425236,023940,3425241,023950,3425246,024000,3425249,024010,3425252,024020,3425254,024030,3425258,024040,3425262,024050,3425268,024100,3425270,024110,3425276,024120,3425278,024130,3425282,024140,3425286,024150,3425293,024200,3425294,024210,3425300,024220,3425302,024230,3425306,024240,3425307,024250,3425312,024300,3425313,024310,3425316,024320,3425316,024330,3425316,024340,3425317,024350,3425319,024400,3425320,024410,3425324,024420,3425321,024430,3425326,024440,3425325,024450,3425328,024500,3425329,024510,3425332,024520,3425330,024530,3425331,024540,3425330,024550,3425333,024600,3425331,024610,3425333,024620,3425332,024630,3425333,024640,3425332,024650,3425335,024700,3425335

$PJCIOE2,2024-12-02 01:33:17,20241201,024710,3425336,024720,3425333,024730,3425335,024740,3425334,024750,3425337,024800,3425334,024810,3425336,024820,3425334,024830,3425334,024840,3425331,024850,3425333,024900,3425332,024910,3425331,024920,3425327,024930,3425326,024940,3425323,024950,3425323,025000,3425318,025010,3425319,025020,3425312,025030,3425313,025040,3425308,025050,3425308,025100,3425303,025110,3425302,025120,3425296,025130,3425294,025140,3425292,025150,3425290,025200,3425288,025210,3425286,025220,3425279,025230,3425279,025240,3425276,025250,3425277,025300,3425273,025310,3425271,025320,3425265,025330,3425264,025340,3425258,025350,3425255,025400,3425247,025410,3425245,025420,3425238,025430,3425233,025440,3425227,025450,3425225,025500,3425217,025510,3425211,025520,3425202,025530,3425198,025540,3425190,025550,3425183,025600,3425175,025610,3425169,025620,3425160,025630,3425154,025640,3425142,025650,3425138

$PJCIOE2,2024-12-02 01:33:29,20241201,025700,3425129,025710,3425123,025720,3425112,025730,3425106,025740,3425097,025750,3425093,025800,3425085,025810,3425081,025820,3425067,025830,3425063,025840,3425055,025850,3425048,025900,3425040,025910,3425034,025920,3425026,025930,3425022,025940,3425014,025950,3425013,030000,3425008,030010,3425006,030020,3424998,030030,3424995,030040,3424989,030050,3424987,030100,3424982,030110,3424978,030120,3424973,030130,3424971,030140,3424965,030150,3424961,030200,3424957,030210,3424952,030220,3424948,030230,3424942,030240,3424937,030250,3424932,030300,3424924,030310,3424920,030320,3424911,030330,3424907,030340,3424900,030350,3424898,030400,3424888,030410,3424886,030420,3424875,030430,3424873,030440,3424865,030450,3424861,030500,3424854,030510,3424851,030520,3424844,030530,3424840,030540,3424835,030550,3424832,030600,3424828,030610,3424827,030620,3424820,030630,3424820,030640,3424817

$PJCIOE2,2024-12-02 01:33:40,20241201,030650,3424817,030700,3424815,030710,3424815,030720,3424809,030730,3424809,030740,3424807,030750,3424811,030800,3424810,030810,3424812,030820,3424811,030830,3424813,030840,3424814,030850,3424820,030900,3424820,030910,3424824,030920,3424826,030930,3424829,030940,3424830,030950,3424834,031000,3424837,031010,3424841,031020,3424841,031030,3424846,031040,3424848,031050,3424854,031100,3424857,031110,3424859,031120,3424860,031130,3424867,031140,3424869,031150,3424875,031200,3424875,031210,3424880,031220,3424879,031230,3424880,031240,3424881,031250,3424882,031300,3424880,031310,3424882,031320,3424879,031330,3424878,031340,3424879,031350,3424880,031400,3424877,031410,3424877,031420,3424874,031430,3424875,031440,3424873,031450,3424872,031500,3424869,031510,3424869,031520,3424868,031530,3424869,031540,3424866,031550,3424866,031600,3424867,031610,3424868,031620,3424862,031630,3424862

$PJCIOE2,2024-12-02 01:33:52,20241201,031640,3424862,031650,3424864,031700,3424862,031710,3424863,031720,3424859,031730,3424858,031740,3424856,031750,3424855,031800,3424854,031810,3424852,031820,3424847,031830,3424845,031840,3424840,031850,3424839,031900,3424833,031910,3424828,031920,3424822,031930,3424816,031940,3424810,031950,3424807,032000,3424798,032010,3424795,032020,3424784,032030,3424777,032040,3424769,032050,3424764,032100,3424756,032110,3424750,032120,3424742,032130,3424736,032140,3424726,032150,3424721,032200,3424714,032210,3424709,032220,3424701,032230,3424698,032240,3424690,032250,3424687,032300,3424681,032310,3424680,032320,3424675,032330,3424676,032340,3424672,032350,3424675,032400,3424675,032410,3424680,032420,3424681,032430,3424686,032440,3424688,032450,3424697,032500,3424705,032510,3424714,032520,3424719,032530,3424731,032540,3424742,032550,3424754,032600,3424761,032610,3424772,032620,3424780

$PJCIOE2,2024-12-02 01:34:04,20241201,032630,3424791,032640,3424798,032650,3424812,032700,3424821,032710,3424834,032720,3424839,032730,3424853,032740,3424861,032750,3424875,032800,3424883,032810,3424895,032820,3424901,032830,3424913,032840,3424920,032850,3424931,032900,3424937,032910,3424945,032920,3424949,032930,3424957,032940,3424961,032950,3424968,033000,3424971,033010,3424977,033020,3424978,033030,3424982,033040,3424986,033050,3424992,033100,3424995,033110,3424999,033120,3424998,033130,3425004,033140,3425008,033150,3425012,033200,3425012,033210,3425016,033220,3425016,033230,3425020,033240,3425021,033250,3425024,033300,3425023,033310,3425025,033320,3425019,033330,3425017,033340,3425012,033350,3425010,033400,3425004,033410,3424999,033420,3424989,033430,3424984,033440,3424975,033450,3424968,033500,3424955,033510,3424947,033520,3424933,033530,3424922,033540,3424909,033550,3424898,033600,3424882,033610,3424870

$PJCIOE2,2024-12-02 01:34:15,20241201,033620,3424851,033630,3424837,033640,3424823,033650,3424816,033700,3424801,033710,3424794,033720,3424782,033730,3424776,033740,3424766,033750,3424762,033800,3424756,033810,3424751,033820,3424742,033830,3424742,033840,3424739,033850,3424738,033900,3424735,033910,3424736,033920,3424734,033930,3424735,033940,3424734,033950,3424736,034000,3424736,034010,3424739,034020,3424737,034030,3424742,034040,3424740,034050,3424744,034100,3424745,034110,3424750,034120,3424748,034130,3424753,034140,3424754,034150,3424757,034200,3424758,034210,3424761,034220,3424760,034230,3424762,034240,3424762,034250,3424765,034300,3424762,034310,3424762,034320,3424757,034330,3424756,034340,3424752,034350,3424753,034400,3424749,034410,3424749,034420,3424740,034430,3424739,034440,3424733,034450,3424730,034500,3424726,034510,3424724,034520,3424715,034530,3424712,034540,3424705,034550,3424700,034600,3424693

$PJCIOE2,2024-12-02 01:34:27,20241201,034610,3424687,034620,3424675,034630,3424669,034640,3424659,034650,3424650,034700,3424639,034710,3424631,034720,3424620,034730,3424609,034740,3424595,034750,3424586,034800,3424573,034810,3424562,034820,3424546,034830,3424536,034840,3424519,034850,3424509,034900,3424495,034910,3424486,034920,3424470,034930,3424460,034940,3424448,034950,3424440,035000,3424429,035010,3424421,035020,3424411,035030,3424403,035040,3424396,035050,3424393,035100,3424385,035110,3424380,035120,3424372,035130,3424370,035140,3424364,035150,3424361,035200,3424358,035210,3424352,035220,3424347,035230,3424347,035240,3424343,035250,3424343,035300,3424339,035310,3424341,035320,3424337,035330,3424339,035340,3424337,035350,3424337,035400,3424335,035410,3424336,035420,3424331,035430,3424334,035440,3424333,035450,3424335,035500,3424332,035510,3424333,035520,3424330,035530,3424330,035540,3424329,035550,3424333

$PJCIOE2,2024-12-02 01:34:38,20241201,035600,3424332,035610,3424331,035620,3424328,035630,3424328,035640,3424328,035650,3424332,035700,3424331,035710,3424333,035720,3424329,035730,3424329,035740,3424328,035750,3424328,035800,3424328,035810,3424330,035820,3424329,035830,3424334,035840,3424334,035850,3424338,035900,3424337,035910,3424338,035920,3424336,035930,3424337,035940,3424337,035950,3424339,040000,3424340,040010,3424342,040020,3424340,040030,3424343,040040,3424343,040050,3424346,040100,3424345,040110,3424347,040120,3424345,040130,3424346,040140,3424346,040150,3424347,040200,3424347,040210,3424349,040220,3424345,040230,3424345,040240,3424345,040250,3424347,040300,3424345,040310,3424344,040320,3424341,040330,3424341,040340,3424339,040350,3424340,040400,3424337,040410,3424337,040420,3424332,040430,3424331,040440,3424328,040450,3424329,040500,3424325,040510,3424325,040520,3424320,040530,3424319,040540,3424317

$PJCIOE2,2024-12-02 01:34:50,20241201,040550,3424317,040600,3424313,040610,3424313,040620,3424310,040630,3424309,040640,3424307,040650,3424308,040700,3424306,040710,3424307,040720,3424300,040730,3424301,040740,3424297,040750,3424298,040800,3424294,040810,3424295,040820,3424289,040830,3424287,040840,3424283,040850,3424283,040900,3424279,040910,3424278,040920,3424276,040930,3424275,040940,3424271,040950,3424272,041000,3424269,041010,3424268,041020,3424265,041030,3424265,041040,3424263,041050,3424262,041100,3424262,041110,3424261,041120,3424259,041130,3424259,041140,3424257,041150,3424260,041200,3424259,041210,3424260,041220,3424256,041230,3424258,041240,3424255,041250,3424256,041300,3424255,041310,3424257,041320,3424253,041330,3424253,041340,3424251,041350,3424253,041400,3424250,041410,3424252,041420,3424249,041430,3424250,041440,3424247,041450,3424249,041500,3424246,041510,3424248,041520,3424248,041530,3424249

$PJCIOE2,2024-12-02 01:35:01,20241201,041540,3424249,041550,3424253,041600,3424252,041610,3424257,041620,3424256,041630,3424259,041640,3424256,041650,3424259,041700,3424258,041710,3424259,041720,3424258,041730,3424262,041740,3424263,041750,3424265,041800,3424265,041810,3424268,041820,3424266,041830,3424268,041840,3424269,041850,3424271,041900,3424268,041910,3424270,041920,3424268,041930,3424268,041940,3424268,041950,3424272,042000,3424269,042010,3424269,042020,3424268,042030,3424268,042040,3424265,042050,3424271,042100,3424268,042110,3424270,042120,3424270,042130,3424272,042140,3424273,042150,3424277,042200,3424276,042210,3424281,042220,3424280,042230,3424285,042240,3424286,042250,3424291,042300,3424293,042310,3424298,042320,3424297,042330,3424301,042340,3424306,042350,3424310,042400,3424313,042410,3424318,042420,3424317,042430,3424322,042440,3424324,042450,3424330,042500,3424332,042510,3424335,042520,3424334

$PJCIOE2,2024-12-02 01:35:13,20241201,042530,3424339,042540,3424338,042550,3424343,042600,3424347,042610,3424351,042620,3424351,042630,3424356,042640,3424358,042650,3424364,042700,3424363,042710,3424367,042720,3424367,042730,3424372,042740,3424372,042750,3424377,042800,3424377,042810,3424377,042820,3424375,042830,3424374,042840,3424372,042850,3424376,042900,3424373,042910,3424373,042920,3424369,042930,3424371,042940,3424368,042950,3424369,043000,3424368,043010,3424365,043020,3424361,043030,3424361,043040,3424357,043050,3424355,043100,3424349,043110,3424348,043120,3424342,043130,3424339,043140,3424336,043150,3424337,043200,3424333,043210,3424339,043220,3424334,043230,3424338,043240,3424337,043250,3424340,043300,3424339,043310,3424344,043320,3424345,043330,3424348,043340,3424352,043350,3424360,043400,3424362,043410,3424370,043420,3424375,043430,3424383,043440,3424389,043450,3424400,043500,3424407,043510,3424417

$PJCIOE2,2024-12-02 01:35:24,20241201,043520,3424424,043530,3424434,043540,3424443,043550,3424453,043600,3424464,043610,3424477,043620,3424484,043630,3424496,043640,3424506,043650,3424521,043700,3424530,043710,3424542,043720,3424550,043730,3424562,043740,3424574,043750,3424585,043800,3424594,043810,3424606,043820,3424615,043830,3424626,043840,3424631,043850,3424641,043900,3424649,043910,3424658,043920,3424662,043930,3424670,043940,3424676,043950,3424687,044000,3424691,044010,3424696,044020,3424699,044030,3424706,044040,3424707,044050,3424714,044100,3424715,044110,3424721,044120,3424719,044130,3424723,044140,3424721,044150,3424727,044200,3424728,044210,3424730,044220,3424729,044230,3424731,044240,3424732,044250,3424735,044300,3424735,044310,3424737,044320,3424735,044330,3424739,044340,3424739,044350,3424741,044400,3424743,044410,3424746,044420,3424741,044430,3424746,044440,3424749,044450,3424753,044500,3424752

$PJCIOE2,2024-12-02 01:35:36,20241201,044510,3424756,044520,3424756,044530,3424759,044540,3424761,044550,3424768,044600,3424770,044610,3424774,044620,3424773,044630,3424777,044640,3424781,044650,3424783,044700,3424783,044710,3424789,044720,3424789,044730,3424792,044740,3424790,044750,3424799,044800,3424799,044810,3424799,044820,3424797,044830,3424800,044840,3424799,044850,3424804,044900,3424803,044910,3424806,044920,3424805,044930,3424809,044940,3424808,044950,3424809,045000,3424810,045010,3424813,045020,3424811,045030,3424812,045040,3424815,045050,3424820,045100,3424818,045110,3424823,045120,3424821,045130,3424825,045140,3424825,045150,3424830,045200,3424831,045210,3424835,045220,3424831,045230,3424835,045240,3424835,045250,3424840,045300,3424838,045310,3424844,045320,3424842,045330,3424843,045340,3424844,045350,3424847,045400,3424848,045410,3424848,045420,3424847,045430,3424850,045440,3424850,045450,3424854

$PJCIOE2,2024-12-02 01:35:47,20241201,045500,3424851,045510,3424856,045520,3424855,045530,3424858,045540,3424858,045550,3424861,045600,3424861,045610,3424862,045620,3424862,045630,3424862,045640,3424862,045650,3424864,045700,3424863,045710,3424865,045720,3424863,045730,3424864,045740,3424863,045750,3424867,045800,3424865,045810,3424868,045820,3424866,045830,3424868,045840,3424867,045850,3424872,045900,3424872,045910,3424875,045920,3424873,045930,3424876,045940,3424876,045950,3424882,050000,3424879,050010,3424884,050020,3424883,050030,3424887,050040,3424884,050050,3424888,050100,3424888,050110,3424891,050120,3424889,050130,3424891,050140,3424889,050150,3424892,050200,3424891,050210,3424892,050220,3424888,050230,3424890,050240,3424891,050250,3424890,050300,3424888,050310,3424891,050320,3424889,050330,3424890,050340,3424885,050350,3424888,050400,3424886,050410,3424888,050420,3424881,050430,3424883,050440,3424881

$PJCIOE2,2024-12-02 01:35:59,20241201,050450,3424883,050500,3424880,050510,3424880,050520,3424876,050530,3424880,050540,3424877,050550,3424880,050600,3424882,050610,3424884,050620,3424880,050630,3424884,050640,3424884,050650,3424890,050700,3424889,050710,3424894,050720,3424895,050730,3424897,050740,3424898,050750,3424903,050800,3424906,050810,3424908,050820,3424910,050830,3424916,050840,3424916,050850,3424918,050900,3424921,050910,3424927,050920,3424927,050930,3424927,050940,3424930,050950,3424936,051000,3424938,051010,3424939,051020,3424938,051030,3424940,051040,3424941,051050,3424942,051100,3424940,051110,3424944,051120,3424940,051130,3424943,051140,3424940,051150,3424945,051200,3424942,051210,3424944,051220,3424941,051230,3424943,051240,3424942,051250,3424943,051300,3424941,051310,3424943,051320,3424940,051330,3424941,051340,3424937,051350,3424941,051400,3424940,051410,3424943,051420,3424939,051430,3424941

$PJCIOE2,2024-12-02 01:36:10,20241201,051440,3424939,051450,3424942,051500,3424942,051510,3424944,051520,3424940,051530,3424940,051540,3424940,051550,3424943,051600,3424941,051610,3424943,051620,3424939,051630,3424940,051640,3424938,051650,3424942,051700,3424940,051710,3424942,051720,3424939,051730,3424941,051740,3424938,051750,3424940,051800,3424939,051810,3424940,051820,3424939,051830,3424938,051840,3424937,051850,3424941,051900,3424938,051910,3424941,051920,3424939,051930,3424941,051940,3424941,051950,3424941,052000,3424942,052010,3424945,052020,3424938,052030,3424940,052040,3424939,052050,3424941,052100,3424939,052110,3424939,052120,3424937,052130,3424937,052140,3424935,052150,3424937,052200,3424937,052210,3424936,052220,3424932,052230,3424933,052240,3424932,052250,3424932,052300,3424932,052310,3424931,052320,3424927,052330,3424929,052340,3424926,052350,3424928,052400,3424927,052410,3424927,052420,3424924

$PJCIOE2,2024-12-02 01:36:22,20241201,052430,3424924,052440,3424921,052450,3424925,052500,3424922,052510,3424922,052520,3424918,052530,3424920,052540,3424920,052550,3424924,052600,3424921,052610,3424919,052620,3424917,052630,3424921,052640,3424920,052650,3424920,052700,3424916,052710,3424918,052720,3424915,052730,3424915,052740,3424917,052750,3424917,052800,3424917,052810,3424917,052820,3424916,052830,3424916,052840,3424914,052850,3424918,052900,3424916,052910,3424919,052920,3424915,052930,3424917,052940,3424917,052950,3424921,053000,3424919,053010,3424921,053020,3424918,053030,3424921,053040,3424919,053050,3424921,053100,3424919,053110,3424920,053120,3424916,053130,3424916,053140,3424915,053150,3424919,053200,3424917,053210,3424917,053220,3424914,053230,3424915,053240,3424914,053250,3424913,053300,3424911,053310,3424910,053320,3424910,053330,3424908,053340,3424907,053350,3424909,053400,3424908,053410,3424908

$PJCIOE2,2024-12-02 01:36:34,20241201,053420,3424903,053430,3424905,053440,3424903,053450,3424905,053500,3424903,053510,3424905,053520,3424900,053530,3424902,053540,3424900,053550,3424901,053600,3424902,053610,3424900,053620,3424897,053630,3424901,053640,3424899,053650,3424903,053700,3424901,053710,3424903,053720,3424896,053730,3424898,053740,3424897,053750,3424898,053800,3424898,053810,3424900,053820,3424893,053830,3424896,053840,3424894,053850,3424896,053900,3424895,053910,3424896,053920,3424893,053930,3424894,053940,3424895,053950,3424897,054000,3424897,054010,3424897,054020,3424894,054030,3424895,054040,3424894,054050,3424894,054100,3424891,054110,3424889,054120,3424882,054130,3424884,054140,3424879,054150,3424879,054200,3424874,054210,3424871,054220,3424862,054230,3424859,054240,3424855,054250,3424854,054300,3424850,054310,3424844,054320,3424837,054330,3424834,054340,3424830,054350,3424829,054400,3424826

$PJCIOE2,2024-12-02 01:36:45,20241201,054410,3424826,054420,3424820,054430,3424822,054440,3424820,054450,3424823,054500,3424823,054510,3424825,054520,3424825,054530,3424828,054540,3424830,054550,3424837,054600,3424838,054610,3424843,054620,3424843,054630,3424848,054640,3424851,054650,3424858,054700,3424861,054710,3424865,054720,3424867,054730,3424873,054740,3424874,054750,3424880,054800,3424881,054810,3424886,054820,3424885,054830,3424888,054840,3424888,054850,3424890,054900,3424891,054910,3424892,054920,3424890,054930,3424892,054940,3424890,054950,3424891,055000,3424890,055010,3424890,055020,3424885,055030,3424886,055040,3424883,055050,3424884,055100,3424880,055110,3424880,055120,3424876,055130,3424878,055140,3424873,055150,3424876,055200,3424873,055210,3424874,055220,3424870,055230,3424872,055240,3424868,055250,3424871,055300,3424868,055310,3424868,055320,3424866,055330,3424866,055340,3424865,055350,3424867

$PJCIOE2,2024-12-02 01:36:57,20241201,055400,3424865,055410,3424867,055420,3424863,055430,3424866,055440,3424865,055450,3424867,055500,3424864,055510,3424866,055520,3424863,055530,3424866,055540,3424864,055550,3424866,055600,3424865,055610,3424869,055620,3424865,055630,3424868,055640,3424868,055650,3424870,055700,3424870,055710,3424872,055720,3424867,055730,3424873,055740,3424872,055750,3424874,055800,3424876,055810,3424880,055820,3424880,055830,3424882,055840,3424883,055850,3424888,055900,3424888,055910,3424891,055920,3424889,055930,3424894,055940,3424894,055950,3424897,060000,3424896,060010,3424902,060020,3424897,060030,3424899,060040,3424897,060050,3424898,060100,3424896,060110,3424894,060120,3424889,060130,3424885,060140,3424880,060150,3424877,060200,3424870,060210,3424866,060220,3424856,060230,3424852,060240,3424843,060250,3424835,060300,3424827,060310,3424822,060320,3424812,060330,3424804,060340,3424794

$PJCIOE2,2024-12-02 01:37:08,20241201,060350,3424788,060400,3424778,060410,3424770,060420,3424760,060430,3424754,060440,3424746,060450,3424740,060500,3424732,060510,3424728,060520,3424716,060530,3424709,060540,3424703,060550,3424696,060600,3424690,060610,3424689,060620,3424679,060630,3424676,060640,3424670,060650,3424670,060700,3424664,060710,3424662,060720,3424654,060730,3424653,060740,3424651,060750,3424651,060800,3424647,060810,3424648,060820,3424645,060830,3424646,060840,3424644,060850,3424646,060900,3424645,060910,3424646,060920,3424643,060930,3424645,060940,3424645,060950,3424649,061000,3424651,061010,3424654,061020,3424651,061030,3424655,061040,3424656,061050,3424661,061100,3424663,061110,3424668,061120,3424666,061130,3424670,061140,3424671,061150,3424676,061200,3424680,061210,3424683,061220,3424681,061230,3424685,061240,3424688,061250,3424691,061300,3424691,061310,3424696,061320,3424694,061330,3424696

$PJCIOE2,2024-12-02 01:37:20,20241201,061340,3424698,061350,3424700,061400,3424700,061410,3424702,061420,3424700,061430,3424703,061440,3424702,061450,3424703,061500,3424704,061510,3424705,061520,3424700,061530,3424702,061540,3424699,061550,3424700,061600,3424698,061610,3424697,061620,3424694,061630,3424694,061640,3424691,061650,3424692,061700,3424687,061710,3424687,061720,3424685,061730,3424684,061740,3424680,061750,3424684,061800,3424680,061810,3424679,061820,3424673,061830,3424674,061840,3424672,061850,3424673,061900,3424671,061910,3424672,061920,3424667,061930,3424668,061940,3424664,061950,3424664,062000,3424659,062010,3424657,062020,3424652,062030,3424650,062040,3424646,062050,3424646,062100,3424643,062110,3424642,062120,3424639,062130,3424640,062140,3424634,062150,3424636,062200,3424634,062210,3424631,062220,3424627,062230,3424626,062240,3424623,062250,3424625,062300,3424621,062310,3424621,062320,3424616

$PJCIOE2,2024-12-02 01:37:31,20241201,062330,3424614,062340,3424609,062350,3424609,062400,3424605,062410,3424607,062420,3424598,062430,3424600,062440,3424596,062450,3424596,062500,3424592,062510,3424590,062520,3424586,062530,3424584,062540,3424581,062550,3424581,062600,3424576,062610,3424576,062620,3424571,062630,3424569,062640,3424567,062650,3424565,062700,3424562,062710,3424562,062720,3424555,062730,3424555,062740,3424551,062750,3424551,062800,3424546,062810,3424547,062820,3424541,062830,3424540,062840,3424539,062850,3424538,062900,3424535,062910,3424535,062920,3424528,062930,3424527,062940,3424525,062950,3424522,063000,3424518,063010,3424516,063020,3424508,063030,3424507,063040,3424503,063050,3424502,063100,3424497,063110,3424497,063120,3424490,063130,3424489,063140,3424483,063150,3424482,063200,3424477,063210,3424474,063220,3424466,063230,3424463,063240,3424459,063250,3424457,063300,3424451,063310,3424448

$PJCIOE2,2024-12-02 01:37:43,20241201,063320,3424441,063330,3424441,063340,3424434,063350,3424432,063400,3424426,063410,3424425,063420,3424418,063430,3424415,063440,3424410,063450,3424410,063500,3424405,063510,3424403,063520,3424395,063530,3424393,063540,3424387,063550,3424384,063600,3424380,063610,3424377,063620,3424372,063630,3424367,063640,3424363,063650,3424359,063700,3424353,063710,3424351,063720,3424344,063730,3424341,063740,3424336,063750,3424334,063800,3424328,063810,3424324,063820,3424316,063830,3424315,063840,3424307,063850,3424305,063900,3424300,063910,3424296,063920,3424288,063930,3424286,063940,3424277,063950,3424276,064000,3424268,064010,3424265,064020,3424254,064030,3424250,064040,3424243,064050,3424239,064100,3424233,064110,3424228,064120,3424219,064130,3424215,064140,3424209,064150,3424205,064200,3424199,064210,3424196,064220,3424188,064230,3424183,064240,3424176,064250,3424173,064300,3424165

$PJCIOE2,2024-12-02 01:37:54,20241201,064310,3424162,064320,3424155,064330,3424148,064340,3424143,064350,3424140,064400,3424132,064410,3424129,064420,3424119,064430,3424115,064440,3424109,064450,3424106,064500,3424099,064510,3424094,064520,3424086,064530,3424082,064540,3424075,064550,3424072,064600,3424068,064610,3424065,064620,3424058,064630,3424057,064640,3424051,064650,3424050,064700,3424043,064710,3424042,064720,3424035,064730,3424031,064740,3424028,064750,3424026,064800,3424021,064810,3424020,064820,3424012,064830,3424010,064840,3424004,064850,3424002,064900,3423999,064910,3423998,064920,3423991,064930,3423991,064940,3423987,064950,3423986,065000,3423983,065010,3423983,065020,3423979,065030,3423977,065040,3423974,065050,3423974,065100,3423972,065110,3423969,065120,3423963,065130,3423962,065140,3423958,065150,3423956,065200,3423954,065210,3423951,065220,3423947,065230,3423946,065240,3423942,065250,3423943

$PJCIOE2,2024-12-02 01:38:06,20241201,065300,3423940,065310,3423942,065320,3423940,065330,3423938,065340,3423936,065350,3423935,065400,3423934,065410,3423933,065420,3423926,065430,3423922,065440,3423920,065450,3423915,065500,3423909,065510,3423908,065520,3423901,065530,3423897,065540,3423894,065550,3423892,065600,3423888,065610,3423888,065620,3423886,065630,3423883,065640,3423882,065650,3423883,065700,3423881,065710,3423882,065720,3423878,065730,3423879,065740,3423877,065750,3423879,065800,3423877,065810,3423878,065820,3423873,065830,3423876,065840,3423873,065850,3423873,065900,3423870,065910,3423871,065920,3423865,065930,3423865,065940,3423861,065950,3423860,070000,3423857,070010,3423856,070020,3423851,070030,3423852,070040,3423850,070050,3423850,070100,3423847,070110,3423847,070120,3423842,070130,3423842,070140,3423840,070150,3423840,070200,3423841,070210,3423841,070220,3423836,070230,3423839,070240,3423839

$PJCIOE2,2024-12-02 01:38:17,20241201,070250,3423842,070300,3423841,070310,3423840,070320,3423835,070330,3423836,070340,3423832,070350,3423831,070400,3423829,070410,3423829,070420,3423827,070430,3423827,070440,3423823,070450,3423823,070500,3423823,070510,3423826,070520,3423821,070530,3423822,070540,3423818,070550,3423818,070600,3423816,070610,3423814,070620,3423810,070630,3423811,070640,3423809,070650,3423807,070700,3423804,070710,3423803,070720,3423797,070730,3423798,070740,3423789,070750,3423792,070800,3423785,070810,3423787,070820,3423780,070830,3423779,070840,3423775,070850,3423772,070900,3423769,070910,3423767,070920,3423761,070930,3423760,070940,3423754,070950,3423752,071000,3423748,071010,3423743,071020,3423735,071030,3423733,071040,3423727,071050,3423729,071100,3423725,071110,3423723,071120,3423719,071130,3423716,071140,3423714,071150,3423711,071200,3423709,071210,3423707,071220,3423701,071230,3423701

$PJCIOE2,2024-12-02 01:38:29,20241201,071240,3423695,071250,3423695,071300,3423689,071310,3423689,071320,3423682,071330,3423683,071340,3423677,071350,3423677,071400,3423676,071410,3423674,071420,3423668,071430,3423666,071440,3423663,071450,3423660,071500,3423655,071510,3423652,071520,3423643,071530,3423638,071540,3423633,071550,3423630,071600,3423622,071610,3423618,071620,3423608,071630,3423600,071640,3423595,071650,3423591,071700,3423585,071710,3423583,071720,3423580,071730,3423580,071740,3423578,071750,3423576,071800,3423571,071810,3423568,071820,3423562,071830,3423557,071840,3423548,071850,3423541,071900,3423534,071910,3423529,071920,3423520,071930,3423517,071940,3423512,071950,3423510,072000,3423506,072010,3423503,072020,3423496,072030,3423488,072040,3423480,072050,3423477,072100,3423472,072110,3423466,072120,3423460,072130,3423457,072140,3423450,072150,3423447,072200,3423441,072210,3423440,072220,3423434

$PJCIOE2,2024-12-02 01:38:40,20241201,072230,3423427,072240,3423417,072250,3423413,072300,3423410,072310,3423404,072320,3423396,072330,3423395,072340,3423389,072350,3423385,072400,3423382,072410,3423376,072420,3423373,072430,3423371,072440,3423368,072450,3423364,072500,3423357,072510,3423351,072520,3423344,072530,3423340,072540,3423332,072550,3423331,072600,3423329,072610,3423329,072620,3423324,072630,3423323,072640,3423314,072650,3423316,072700,3423313,072710,3423311,072720,3423309,072730,3423309,072740,3423304,072750,3423302,072800,3423295,072810,3423285,072820,3423280,072830,3423273,072840,3423272,072850,3423273,072900,3423266,072910,3423264,072920,3423256,072930,3423253,072940,3423246,072950,3423241,073000,3423232,073010,3423225,073020,3423215,073030,3423210,073040,3423201,073050,3423199,073100,3423190,073110,3423188,073120,3423179,073130,3423175,073140,3423171,073150,3423168,073200,3423165,073210,3423162

$PJCIOE2,2024-12-02 01:38:52,20241201,073220,3423153,073230,3423151,073240,3423145,073250,3423144,073300,3423136,073310,3423132,073320,3423125,073330,3423121,073340,3423116,073350,3423113,073400,3423109,073410,3423101,073420,3423095,073430,3423093,073440,3423089,073450,3423091,073500,3423088,073510,3423088,073520,3423080,073530,3423071,073540,3423067,073550,3423063,073600,3423061,073610,3423063,073620,3423059,073630,3423058,073640,3423057,073650,3423056,073700,3423053,073710,3423054,073720,3423049,073730,3423048,073740,3423046,073750,3423047,073800,3423041,073810,3423039,073820,3423033,073830,3423031,073840,3423028,073850,3423029,073900,3423028,073910,3423030,073920,3423027,073930,3423031,073940,3423029,073950,3423027,074000,3423025,074010,3423026,074020,3423020,074030,3423018,074040,3423015,074050,3423013,074100,3423008,074110,3423008,074120,3423006,074130,3423006,074140,3423000,074150,3422998,074200,3422994

$PJCIOE2,2024-12-02 01:39:03,20241201,074210,3422992,074220,3422988,074230,3422989,074240,3422984,074250,3422980,074300,3422976,074310,3422973,074320,3422971,074330,3422973,074340,3422970,074350,3422972,074400,3422969,074410,3422972,074420,3422972,074430,3422974,074440,3422974,074450,3422976,074500,3422973,074510,3422974,074520,3422968,074530,3422970,074540,3422967,074550,3422969,074600,3422966,074610,3422969,074620,3422966,074630,3422965,074640,3422959,074650,3422958,074700,3422953,074710,3422952,074720,3422948,074730,3422940,074740,3422935,074750,3422935,074800,3422934,074810,3422937,074820,3422930,074830,3422931,074840,3422925,074850,3422927,074900,3422922,074910,3422919,074920,3422909,074930,3422905,074940,3422898,074950,3422895,075000,3422887,075010,3422882,075020,3422874,075030,3422868,075040,3422864,075050,3422859,075100,3422851,075110,3422843,075120,3422832,075130,3422824,075140,3422812,075150,3422805

$PJCIOE2,2024-12-02 01:39:15,20241201,075200,3422794,075210,3422786,075220,3422774,075230,3422767,075240,3422758,075250,3422752,075300,3422744,075310,3422738,075320,3422727,075330,3422719,075340,3422709,075350,3422704,075400,3422696,075410,3422688,075420,3422676,075430,3422670,075440,3422660,075450,3422653,075500,3422645,075510,3422638,075520,3422627,075530,3422623,075540,3422616,075550,3422609,075600,3422604,075610,3422599,075620,3422592,075630,3422589,075640,3422582,075650,3422581,075700,3422575,075710,3422571,075720,3422565,075730,3422562,075740,3422558,075750,3422558,075800,3422556,075810,3422555,075820,3422550,075830,3422549,075840,3422545,075850,3422542,075900,3422537,075910,3422531,075920,3422523,075930,3422524,075940,3422519,075950,3422521,080000,3422518,080010,3422522,080020,3422520,080030,3422517,080040,3422515,080050,3422514,080100,3422511,080110,3422510,080120,3422503,080130,3422502,080140,3422497

$PJCIOE2,2024-12-02 01:39:27,20241201,080150,3422497,080200,3422494,080210,3422490,080220,3422482,080230,3422484,080240,3422478,080250,3422476,080300,3422470,080310,3422467,080320,3422460,080330,3422458,080340,3422454,080350,3422455,080400,3422450,080410,3422445,080420,3422439,080430,3422437,080440,3422431,080450,3422429,080500,3422422,080510,3422418,080520,3422414,080530,3422417,080540,3422412,080550,3422415,080600,3422413,080610,3422409,080620,3422407,080630,3422406,080640,3422401,080650,3422399,080700,3422396,080710,3422392,080720,3422379,080730,3422380,080740,3422374,080750,3422372,080800,3422367,080810,3422363,080820,3422354,080830,3422353,080840,3422345,080850,3422339,080900,3422333,080910,3422328,080920,3422317,080930,3422312,080940,3422300,080950,3422301,081000,3422289,081010,3422285,081020,3422279,081030,3422272,081040,3422268,081050,3422264,081100,3422258,081110,3422257,081120,3422252,081130,3422249

$PJCIOE2,2024-12-02 01:39:38,20241201,081140,3422247,081150,3422246,081200,3422244,081210,3422243,081220,3422242,081230,3422242,081240,3422236,081250,3422240,081300,3422239,081310,3422233,081320,3422231,081330,3422232,081340,3422229,081350,3422227,081400,3422219,081410,3422214,081420,3422200,081430,3422194,081440,3422181,081450,3422171,081500,3422159,081510,3422151,081520,3422136,081530,3422126,081540,3422116,081550,3422113,081600,3422101,081610,3422094,081620,3422089,081630,3422083,081640,3422075,081650,3422072,081700,3422063,081710,3422058,081720,3422050,081730,3422046,081740,3422040,081750,3422036,081800,3422032,081810,3422028,081820,3422022,081830,3422020,081840,3422014,081850,3422010,081900,3422006,081910,3422003,081920,3421994,081930,3421991,081940,3421985,081950,3421979,082000,3421972,082010,3421968,082020,3421963,082030,3421964,082040,3421958,082050,3421958,082100,3421951,082110,3421950,082120,3421942

$PJCIOE2,2024-12-02 01:39:50,20241201,082130,3421936,082140,3421931,082150,3421932,082200,3421927,082210,3421926,082220,3421920,082230,3421916,082240,3421910,082250,3421905,082300,3421895,082310,3421891,082320,3421881,082330,3421876,082340,3421871,082350,3421869,082400,3421861,082410,3421856,082420,3421848,082430,3421840,082440,3421831,082450,3421826,082500,3421819,082510,3421812,082520,3421802,082530,3421795,082540,3421785,082550,3421779,082600,3421768,082610,3421762,082620,3421749,082630,3421743,082640,3421734,082650,3421731,082700,3421720,082710,3421714,082720,3421704,082730,3421697,082740,3421689,082750,3421687,082800,3421679,082810,3421671,082820,3421662,082830,3421653,082840,3421643,082850,3421639,082900,3421631,082910,3421626,082920,3421613,082930,3421607,082940,3421598,082950,3421594,083000,3421586,083010,3421581,083020,3421570,083030,3421564,083040,3421556,083050,3421550,083100,3421543,083110,3421537

$PJCIOE2,2024-12-02 01:40:01,20241201,083120,3421528,083130,3421523,083140,3421516,083150,3421512,083200,3421504,083210,3421499,083220,3421491,083230,3421484,083240,3421476,083250,3421472,083300,3421464,083310,3421458,083320,3421450,083330,3421446,083340,3421438,083350,3421433,083400,3421425,083410,3421421,083420,3421411,083430,3421406,083440,3421399,083450,3421396,083500,3421389,083510,3421385,083520,3421375,083530,3421370,083540,3421362,083550,3421357,083600,3421351,083610,3421349,083620,3421340,083630,3421335,083640,3421328,083650,3421324,083700,3421317,083710,3421314,083720,3421305,083730,3421303,083740,3421295,083750,3421293,083800,3421287,083810,3421285,083820,3421278,083830,3421273,083840,3421268,083850,3421267,083900,3421261,083910,3421258,083920,3421251,083930,3421249,083940,3421245,083950,3421243,084000,3421237,084010,3421235,084020,3421229,084030,3421228,084040,3421221,084050,3421220,084100,3421217

$PJCIOE2,2024-12-02 01:40:13,20241201,084110,3421217,084120,3421213,084130,3421210,084140,3421207,084150,3421206,084200,3421204,084210,3421204,084220,3421200,084230,3421197,084240,3421195,084250,3421193,084300,3421190,084310,3421190,084320,3421187,084330,3421187,084340,3421185,084350,3421189,084400,3421183,084410,3421187,084420,3421183,084430,3421182,084440,3421178,084450,3421180,084500,3421178,084510,3421180,084520,3421177,084530,3421178,084540,3421175,084550,3421179,084600,3421178,084610,3421177,084620,3421177,084630,3421178,084640,3421178,084650,3421183,084700,3421182,084710,3421184,084720,3421183,084730,3421186,084740,3421184,084750,3421189,084800,3421188,084810,3421191,084820,3421188,084830,3421191,084840,3421194,084850,3421197,084900,3421198,084910,3421199,084920,3421200,084930,3421202,084940,3421201,084950,3421206,085000,3421207,085010,3421208,085020,3421205,085030,3421208,085040,3421208,085050,3421214

$PJCIOE2,2024-12-02 01:40:24,20241201,085100,3421215,085110,3421219,085120,3421220,085130,3421222,085140,3421227,085150,3421235,085200,3421232,085210,3421228,085220,3421225,085230,3421229,085240,3421232,085250,3421241,085300,3421246,085310,3421252,085320,3421254,085330,3421256,085340,3421256,085350,3421260,085400,3421262,085410,3421266,085420,3421270,085430,3421275,085440,3421277,085450,3421285,085500,3421286,085510,3421291,085520,3421289,085530,3421289,085540,3421291,085550,3421294,085600,3421296,085610,3421301,085620,3421299,085630,3421303,085640,3421303,085650,3421308,085700,3421306,085710,3421309,085720,3421310,085730,3421306,085740,3421309,085750,3421314,085800,3421309,085810,3421304,085820,3421307,085830,3421323,085840,3421324,085850,3421332,085900,3421330,085910,3421332,085920,3421326,085930,3421331,085940,3421330,085950,3421337,090000,3421341,090010,3421348,090020,3421346,090030,3421354,090040,3421358

$PJCIOE2,2024-12-02 01:40:36,20241201,090050,3421364,090100,3421366,090110,3421371,090120,3421370,090130,3421376,090140,3421379,090150,3421377,090200,3421381,090210,3421383,090220,3421388,090230,3421395,090240,3421397,090250,3421403,090300,3421402,090310,3421405,090320,3421406,090330,3421406,090340,3421404,090350,3421408,090400,3421405,090410,3421410,090420,3421411,090430,3421413,090440,3421414,090450,3421419,090500,3421419,090510,3421421,090520,3421423,090530,3421427,090540,3421430,090550,3421435,090600,3421439,090610,3421446,090620,3421445,090630,3421452,090640,3421457,090650,3421462,090700,3421467,090710,3421468,090720,3421469,090730,3421474,090740,3421476,090750,3421478,090800,3421480,090810,3421485,090820,3421483,090830,3421487,090840,3421490,090850,3421496,090900,3421499,090910,3421503,090920,3421502,090930,3421510,090940,3421513,090950,3421520,091000,3421524,091010,3421531,091020,3421530,091030,3421534

$PJCIOE2,2024-12-02 01:40:47,20241201,091040,3421534,091050,3421538,091100,3421539,091110,3421539,091120,3421542,091130,3421546,091140,3421544,091150,3421546,091200,3421546,091210,3421548,091220,3421543,091230,3421548,091240,3421551,091250,3421553,091300,3421549,091310,3421553,091320,3421548,091330,3421552,091340,3421548,091350,3421552,091400,3421550,091410,3421553,091420,3421552,091430,3421557,091440,3421556,091450,3421556,091500,3421553,091510,3421552,091520,3421549,091530,3421549,091540,3421550,091550,3421551,091600,3421552,091610,3421557,091620,3421555,091630,3421558,091640,3421553,091650,3421555,091700,3421554,091710,3421559,091720,3421559,091730,3421562,091740,3421564,091750,3421570,091800,3421571,091810,3421573,091820,3421572,091830,3421575,091840,3421575,091850,3421580,091900,3421585,091910,3421587,091920,3421588,091930,3421590,091940,3421591,091950,3421597,092000,3421600,092010,3421606,092020,3421606

$PJCIOE2,2024-12-02 01:40:59,20241201,092030,3421613,092040,3421615,092050,3421621,092100,3421621,092110,3421629,092120,3421627,092130,3421632,092140,3421633,092150,3421638,092200,3421643,092210,3421646,092220,3421644,092230,3421648,092240,3421649,092250,3421650,092300,3421650,092310,3421652,092320,3421651,092330,3421653,092340,3421653,092350,3421654,092400,3421655,092410,3421659,092420,3421655,092430,3421658,092440,3421657,092450,3421661,092500,3421662,092510,3421664,092520,3421664,092530,3421667,092540,3421668,092550,3421671,092600,3421673,092610,3421675,092620,3421675,092630,3421677,092640,3421679,092650,3421682,092700,3421682,092710,3421685,092720,3421683,092730,3421687,092740,3421688,092750,3421690,092800,3421689,092810,3421692,092820,3421691,092830,3421695,092840,3421697,092850,3421703,092900,3421706,092910,3421708,092920,3421705,092930,3421711,092940,3421713,092950,3421717,093000,3421721,093010,3421725

$PJCIOE2,2024-12-02 01:41:10,20241201,093020,3421723,093030,3421727,093040,3421729,093050,3421735,093100,3421739,093110,3421743,093120,3421744,093130,3421747,093140,3421749,093150,3421752,093200,3421753,093210,3421757,093220,3421758,093230,3421762,093240,3421761,093250,3421761,093300,3421762,093310,3421765,093320,3421766,093330,3421771,093340,3421774,093350,3421779,093400,3421779,093410,3421781,093420,3421780,093430,3421783,093440,3421782,093450,3421784,093500,3421785,093510,3421786,093520,3421780,093530,3421783,093540,3421781,093550,3421785,093600,3421784,093610,3421786,093620,3421784,093630,3421785,093640,3421785,093650,3421789,093700,3421787,093710,3421789,093720,3421788,093730,3421789,093740,3421790,093750,3421792,093800,3421791,093810,3421794,093820,3421791,093830,3421791,093840,3421789,093850,3421790,093900,3421789,093910,3421789,093920,3421787,093930,3421786,093940,3421787,093950,3421788,094000,3421786

$PJCIOE2,2024-12-02 01:41:22,20241201,094010,3421790,094020,3421786,094030,3421789,094040,3421787,094050,3421790,094100,3421788,094110,3421788,094120,3421786,094130,3421787,094140,3421787,094150,3421787,094200,3421786,094210,3421787,094220,3421783,094230,3421785,094240,3421781,094250,3421784,094300,3421782,094310,3421781,094320,3421774,094330,3421773,094340,3421770,094350,3421773,094400,3421770,094410,3421772,094420,3421768,094430,3421770,094440,3421767,094450,3421766,094500,3421762,094510,3421761,094520,3421756,094530,3421757,094540,3421756,094550,3421756,094600,3421753,094610,3421753,094620,3421747,094630,3421748,094640,3421748,094650,3421749,094700,3421745,094710,3421745,094720,3421739,094730,3421740,094740,3421738,094750,3421739,094800,3421735,094810,3421735,094820,3421731,094830,3421730,094840,3421730,094850,3421729,094900,3421729,094910,3421730,094920,3421725,094930,3421726,094940,3421724,094950,3421727

$PJCIOE2,2024-12-02 01:41:33,20241201,095000,3421728,095010,3421729,095020,3421727,095030,3421731,095040,3421729,095050,3421731,095100,3421731,095110,3421732,095120,3421729,095130,3421728,095140,3421727,095150,3421730,095200,3421726,095210,3421729,095220,3421725,095230,3421726,095240,3421724,095250,3421725,095300,3421725,095310,3421725,095320,3421719,095330,3421719,095340,3421716,095350,3421719,095400,3421717,095410,3421719,095420,3421716,095430,3421716,095440,3421715,095450,3421717,095500,3421717,095510,3421718,095520,3421714,095530,3421717,095540,3421712,095550,3421712,095600,3421709,095610,3421711,095620,3421709,095630,3421709,095640,3421708,095650,3421708,095700,3421706,095710,3421705,095720,3421702,095730,3421701,095740,3421698,095750,3421698,095800,3421695,095810,3421694,095820,3421689,095830,3421688,095840,3421685,095850,3421686,095900,3421683,095910,3421681,095920,3421675,095930,3421671,095940,3421668

$PJCIOE2,2024-12-02 01:41:45,20241201,095950,3421668,100000,3421664,100010,3421662,100020,3421660,100030,3421658,100040,3421653,100050,3421652,100100,3421649,100110,3421646,100120,3421640,100130,3421638,100140,3421634,100150,3421638,100200,3421635,100210,3421634,100220,3421626,100230,3421626,100240,3421622,100250,3421622,100300,3421619,100310,3421620,100320,3421614,100330,3421616,100340,3421616,100350,3421618,100400,3421618,100410,3421620,100420,3421619,100430,3421620,100440,3421619,100450,3421621,100500,3421624,100510,3421624,100520,3421620,100530,3421618,100540,3421616,100550,3421619,100600,3421617,100610,3421615,100620,3421612,100630,3421614,100640,3421615,100650,3421617,100700,3421617,100710,3421619,100720,3421612,100730,3421612,100740,3421610,100750,3421610,100800,3421608,100810,3421607,100820,3421600,100830,3421599,100840,3421595,100850,3421595,100900,3421591,100910,3421588,100920,3421583,100930,3421580

$PJCIOE2,2024-12-02 01:41:56,20241201,100940,3421573,100950,3421572,101000,3421568,101010,3421566,101020,3421558,101030,3421556,101040,3421552,101050,3421551,101100,3421547,101110,3421544,101120,3421538,101130,3421536,101140,3421532,101150,3421533,101200,3421528,101210,3421527,101220,3421521,101230,3421522,101240,3421519,101250,3421519,101300,3421516,101310,3421514,101320,3421506,101330,3421505,101340,3421500,101350,3421499,101400,3421494,101410,3421490,101420,3421485,101430,3421485,101440,3421480,101450,3421479,101500,3421475,101510,3421472,101520,3421468,101530,3421471,101540,3421468,101550,3421469,101600,3421465,101610,3421461,101620,3421453,101630,3421452,101640,3421445,101650,3421444,101700,3421440,101710,3421435,101720,3421426,101730,3421422,101740,3421418,101750,3421418,101800,3421414,101810,3421414,101820,3421408,101830,3421408,101840,3421404,101850,3421403,101900,3421400,101910,3421399,101920,3421396

$PJCIOE2,2024-12-02 01:42:08,20241201,101930,3421396,101940,3421395,101950,3421398,102000,3421396,102010,3421396,102020,3421392,102030,3421390,102040,3421387,102050,3421389,102100,3421387,102110,3421383,102120,3421377,102130,3421377,102140,3421370,102150,3421370,102200,3421367,102210,3421364,102220,3421356,102230,3421356,102240,3421352,102250,3421351,102300,3421348,102310,3421347,102320,3421341,102330,3421340,102340,3421339,102350,3421336,102400,3421333,102410,3421332,102420,3421326,102430,3421326,102440,3421321,102450,3421321,102500,3421319,102510,3421318,102520,3421315,102530,3421315,102540,3421314,102550,3421315,102600,3421315,102610,3421315,102620,3421312,102630,3421313,102640,3421313,102650,3421314,102700,3421315,102710,3421317,102720,3421315,102730,3421318,102740,3421320,102750,3421325,102800,3421324,102810,3421329,102820,3421328,102830,3421329,102840,3421328,102850,3421331,102900,3421330,102910,3421330

$PJCIOE2,2024-12-02 01:42:19,20241201,102920,3421327,102930,3421328,102940,3421326,102950,3421329,103000,3421326,103010,3421325,103020,3421322,103030,3421321,103040,3421320,103050,3421321,103100,3421317,103110,3421319,103120,3421317,103130,3421316,103140,3421312,103150,3421314,103200,3421311,103210,3421311,103220,3421306,103230,3421307,103240,3421304,103250,3421305,103300,3421302,103310,3421302,103320,3421300,103330,3421298,103340,3421296,103350,3421298,103400,3421294,103410,3421294,103420,3421290,103430,3421290,103440,3421285,103450,3421285,103500,3421284,103510,3421285,103520,3421279,103530,3421281,103540,3421278,103550,3421280,103600,3421275,103610,3421274,103620,3421269,103630,3421269,103640,3421265,103650,3421269,103700,3421267,103710,3421266,103720,3421260,103730,3421258,103740,3421256,103750,3421254,103800,3421252,103810,3421253,103820,3421247,103830,3421247,103840,3421247,103850,3421246,103900,3421245

$PJCIOE2,2024-12-02 01:42:31,20241201,103910,3421245,103920,3421241,103930,3421242,103940,3421237,103950,3421238,104000,3421236,104010,3421234,104020,3421230,104030,3421228,104040,3421227,104050,3421225,104100,3421223,104110,3421222,104120,3421217,104130,3421215,104140,3421210,104150,3421210,104200,3421209,104210,3421207,104220,3421205,104230,3421206,104240,3421202,104250,3421204,104300,3421202,104310,3421201,104320,3421198,104330,3421200,104340,3421198,104350,3421199,104400,3421198,104410,3421199,104420,3421195,104430,3421195,104440,3421194,104450,3421194,104500,3421192,104510,3421194,104520,3421191,104530,3421190,104540,3421190,104550,3421190,104600,3421190,104610,3421189,104620,3421187,104630,3421186,104640,3421185,104650,3421187,104700,3421187,104710,3421184,104720,3421178,104730,3421178,104740,3421172,104750,3421173,104800,3421170,104810,3421169,104820,3421164,104830,3421163,104840,3421162,104850,3421163

$PJCIOE2,2024-12-02 01:42:43,20241201,104900,3421160,104910,3421162,104920,3421154,104930,3421153,104940,3421152,104950,3421151,105000,3421150,105010,3421151,105020,3421142,105030,3421142,105040,3421137,105050,3421140,105100,3421139,105110,3421139,105120,3421135,105130,3421135,105140,3421133,105150,3421134,105200,3421129,105210,3421132,105220,3421127,105230,3421127,105240,3421129,105250,3421135,105300,3421135,105310,3421133,105320,3421128,105330,3421128,105340,3421125,105350,3421125,105400,3421123,105410,3421121,105420,3421118,105430,3421121,105440,3421123,105450,3421125,105500,3421121,105510,3421122,105520,3421119,105530,3421116,105540,3421117,105550,3421118,105600,3421116,105610,3421117,105620,3421114,105630,3421115,105640,3421116,105650,3421119,105700,3421117,105710,3421118,105720,3421115,105730,3421118,105740,3421115,105750,3421117,105800,3421114,105810,3421113,105820,3421109,105830,3421108,105840,3421107

$PJCIOE2,2024-12-02 01:42:54,20241201,105850,3421108,105900,3421105,105910,3421103,105920,3421102,105930,3421101,105940,3421102,105950,3421105,110000,3421103,110010,3421102,110020,3421099,110030,3421097,110040,3421091,110050,3421093,110100,3421092,110110,3421095,110120,3421089,110130,3421091,110140,3421085,110150,3421086,110200,3421083,110210,3421081,110220,3421077,110230,3421078,110240,3421074,110250,3421072,110300,3421073,110310,3421065,110320,3421059,110330,3421059,110340,3421053,110350,3421059,110400,3421056,110410,3421058,110420,3421057,110430,3421052,110440,3421051,110450,3421049,110500,3421044,110510,3421041,110520,3421034,110530,3421034,110540,3421029,110550,3421031,110600,3421027,110610,3421025,110620,3421015,110630,3421013,110640,3421006,110650,3421009,110700,3421004,110710,3421001,110720,3420993,110730,3420993,110740,3420988,110750,3420991,110800,3420986,110810,3420987,110820,3420983,110830,3420982

$PJCIOE2,2024-12-02 01:43:06,20241201,110840,3420978,110850,3420975,110900,3420972,110910,3420970,110920,3420964,110930,3420963,110940,3420960,110950,3420961,111000,3420959,111010,3420958,111020,3420953,111030,3420953,111040,3420949,111050,3420948,111100,3420942,111110,3420942,111120,3420937,111130,3420939,111140,3420941,111150,3420940,111200,3420941,111210,3420941,111220,3420939,111230,3420935,111240,3420939,111250,3420940,111300,3420941,111310,3420940,111320,3420938,111330,3420939,111340,3420938,111350,3420943,111400,3420939,111410,3420939,111420,3420935,111430,3420936,111440,3420934,111450,3420934,111500,3420934,111510,3420934,111520,3420931,111530,3420932,111540,3420929,111550,3420932,111600,3420929,111610,3420927,111620,3420924,111630,3420924,111640,3420922,111650,3420925,111700,3420922,111710,3420922,111720,3420919,111730,3420919,111740,3420924,111750,3420921,111800,3420919,111810,3420919,111820,3420916

$PJCIOE2,2024-12-02 01:43:17,20241201,111830,3420918,111840,3420918,111850,3420919,111900,3420924,111910,3420922,111920,3420916,111930,3420913,111940,3420911,111950,3420909,112000,3420905,112010,3420902,112020,3420894,112030,3420895,112040,3420891,112050,3420893,112100,3420880,112110,3420880,112120,3420872,112130,3420878,112140,3420878,112150,3420884,112200,3420888,112210,3420883,112220,3420879,112230,3420880,112240,3420877,112250,3420881,112300,3420876,112310,3420874,112320,3420871,112330,3420870,112340,3420870,112350,3420872,112400,3420867,112410,3420871,112420,3420867,112430,3420864,112440,3420860,112450,3420860,112500,3420856,112510,3420861,112520,3420853,112530,3420858,112540,3420856,112550,3420864,112600,3420861,112610,3420861,112620,3420856,112630,3420861,112640,3420859,112650,3420866,112700,3420869,112710,3420865,112720,3420863,112730,3420870,112740,3420860,112750,3420865,112800,3420859,112810,3420865

$PJCIOE2,2024-12-02 01:43:29,20241201,112820,3420855,112830,3420858,112840,3420857,112850,3420856,112900,3420857,112910,3420855,112920,3420851,112930,3420850,112940,3420839,112950,3420848,113000,3420840,113010,3420842,113020,3420838,113030,3420834,113040,3420834,113050,3420830,113100,3420825,113110,3420829,113120,3420818,113130,3420820,113140,3420812,113150,3420812,113200,3420806,113210,3420808,113220,3420802,113230,3420800,113240,3420794,113250,3420791,113300,3420783,113310,3420783,113320,3420775,113330,3420775,113340,3420769,113350,3420768,113400,3420761,113410,3420762,113420,3420755,113430,3420755,113440,3420751,113450,3420747,113500,3420743,113510,3420743,113520,3420734,113530,3420737,113540,3420731,113550,3420733,113600,3420729,113610,3420729,113620,3420724,113630,3420723,113640,3420725,113650,3420726,113700,3420721,113710,3420719,113720,3420715,113730,3420715,113740,3420713,113750,3420717,113800,3420715

$PJCIOE2,2024-12-02 01:43:40,20241201,113810,3420714,113820,3420711,113830,3420710,113840,3420710,113850,3420710,113900,3420709,113910,3420707,113920,3420705,113930,3420706,113940,3420705,113950,3420711,114000,3420710,114010,3420711,114020,3420706,114030,3420707,114040,3420706,114050,3420709,114100,3420705,114110,3420708,114120,3420703,114130,3420703,114140,3420703,114150,3420702,114200,3420702,114210,3420701,114220,3420695,114230,3420697,114240,3420694,114250,3420696,114300,3420692,114310,3420692,114320,3420686,114330,3420689,114340,3420685,114350,3420684,114400,3420683,114410,3420686,114420,3420679,114430,3420680,114440,3420678,114450,3420680,114500,3420677,114510,3420678,114520,3420670,114530,3420668,114540,3420664,114550,3420658,114600,3420657,114610,3420652,114620,3420646,114630,3420645,114640,3420637,114650,3420636,114700,3420631,114710,3420626,114720,3420619,114730,3420617,114740,3420609,114750,3420608

$PJCIOE2,2024-12-02 01:43:52,20241201,114800,3420602,114810,3420602,114820,3420593,114830,3420592,114840,3420587,114850,3420584,114900,3420581,114910,3420578,114920,3420570,114930,3420568,114940,3420560,114950,3420555,115000,3420552,115010,3420552,115020,3420545,115030,3420540,115040,3420535,115050,3420532,115100,3420528,115110,3420524,115120,3420519,115130,3420518,115140,3420512,115150,3420509,115200,3420504,115210,3420503,115220,3420496,115230,3420496,115240,3420491,115250,3420490,115300,3420487,115310,3420487,115320,3420481,115330,3420480,115340,3420478,115350,3420473,115400,3420465,115410,3420460,115420,3420456,115430,3420458,115440,3420457,115450,3420456,115500,3420451,115510,3420451,115520,3420445,115530,3420446,115540,3420446,115550,3420447,115600,3420442,115610,3420441,115620,3420437,115630,3420433,115640,3420434,115650,3420432,115700,3420428,115710,3420425,115720,3420414,115730,3420415,115740,3420411

$PJCIOE2,2024-12-02 01:44:03,20241201,115750,3420407,115800,3420402,115810,3420395,115820,3420383,115830,3420385,115840,3420379,115850,3420376,115900,3420369,115910,3420367,115920,3420358,115930,3420354,115940,3420351,115950,3420347,120000,3420344,120010,3420343,120020,3420327,120030,3420326,120040,3420319,120050,3420318,120100,3420312,120110,3420307,120120,3420304,120130,3420293,120140,3420289,120150,3420287,120200,3420282,120210,3420279,120220,3420269,120230,3420266,120240,3420263,120250,3420257,120300,3420252,120310,3420253,120320,3420243,120330,3420238,120340,3420231,120350,3420227,120400,3420222,120410,3420223,120420,3420213,120430,3420212,120440,3420205,120450,3420205,120500,3420195,120510,3420189,120520,3420183,120530,3420181,120540,3420172,120550,3420172,120600,3420164,120610,3420157,120620,3420151,120630,3420150,120640,3420140,120650,3420136,120700,3420136,120710,3420125,120720,3420118,120730,3420119

$PJCIOE2,2024-12-02 01:44:15,20241201,120740,3420107,120750,3420106,120800,3420103,120810,3420096,120820,3420092,120830,3420086,120840,3420080,120850,3420080,120900,3420070,120910,3420070,120920,3420058,120930,3420060,120940,3420051,120950,3420051,121000,3420045,121010,3420038,121020,3420032,121030,3420031,121040,3420028,121050,3420027,121100,3420023,121110,3420022,121120,3420018,121130,3420013,121140,3420018,121150,3420013,121200,3420012,121210,3420009,121220,3420002,121230,3420006,121240,3420002,121250,3420001,121300,3420000,121310,3419999,121320,3419990,121330,3419992,121340,3419987,121350,3419985,121400,3419986,121410,3419984,121420,3419978,121430,3419979,121440,3419976,121450,3419973,121500,3419964,121510,3419960,121520,3419952,121530,3419948,121540,3419938,121550,3419938,121600,3419930,121610,3419924,121620,3419921,121630,3419917,121640,3419913,121650,3419905,121700,3419905,121710,3419893,121720,3419890

$PJCIOE2,2024-12-02 01:44:26,20241201,121730,3419889,121740,3419879,121750,3419880,121800,3419870,121810,3419868,121820,3419859,121830,3419855,121840,3419853,121850,3419843,121900,3419844,121910,3419833,121920,3419834,121930,3419822,121940,3419824,121950,3419812,122000,3419817,122010,3419806,122020,3419801,122030,3419798,122040,3419789,122050,3419790,122100,3419781,122110,3419781,122120,3419771,122130,3419768,122140,3419763,122150,3419759,122200,3419754,122210,3419748,122220,3419742,122230,3419738,122240,3419735,122250,3419728,122300,3419722,122310,3419716,122320,3419708,122330,3419701,122340,3419699,122350,3419695,122400,3419691,122410,3419683,122420,3419673,122430,3419667,122440,3419662,122450,3419657,122500,3419652,122510,3419643,122520,3419633,122530,3419628,122540,3419619,122550,3419616,122600,3419610,122610,3419611,122620,3419601,122630,3419600,122640,3419593,122650,3419589,122700,3419584,122710,3419582

$PJCIOE2,2024-12-02 01:44:38,20241201,122720,3419577,122730,3419572,122740,3419565,122750,3419560,122800,3419554,122810,3419552,122820,3419545,122830,3419546,122840,3419536,122850,3419534,122900,3419528,122910,3419527,122920,3419519,122930,3419519,122940,3419515,122950,3419514,123000,3419509,123010,3419505,123020,3419500,123030,3419500,123040,3419495,123050,3419496,123100,3419490,123110,3419488,123120,3419482,123130,3419479,123140,3419474,123150,3419472,123200,3419467,123210,3419462,123220,3419456,123230,3419454,123240,3419449,123250,3419448,123300,3419442,123310,3419439,123320,3419432,123330,3419427,123340,3419423,123350,3419422,123400,3419418,123410,3419416,123420,3419407,123430,3419403,123440,3419395,123450,3419392,123500,3419387,123510,3419382,123520,3419374,123530,3419367,123540,3419363,123550,3419360,123600,3419354,123610,3419347,123620,3419339,123630,3419333,123640,3419330,123650,3419325,123700,3419319

$PJCIOE2,2024-12-02 01:44:49,20241201,123710,3419316,123720,3419308,123730,3419307,123740,3419300,123750,3419298,123800,3419292,123810,3419288,123820,3419282,123830,3419276,123840,3419270,123850,3419263,123900,3419258,123910,3419252,123920,3419245,123930,3419241,123940,3419233,123950,3419232,124000,3419220,124010,3419220,124020,3419205,124030,3419200,124040,3419194,124050,3419192,124100,3419185,124110,3419181,124120,3419174,124130,3419169,124140,3419165,124150,3419161,124200,3419155,124210,3419154,124220,3419146,124230,3419144,124240,3419140,124250,3419138,124300,3419135,124310,3419132,124320,3419126,124330,3419124,124340,3419121,124350,3419119,124400,3419117,124410,3419118,124420,3419115,124430,3419113,124440,3419110,124450,3419111,124500,3419107,124510,3419110,124520,3419104,124530,3419106,124540,3419101,124550,3419103,124600,3419100,124610,3419100,124620,3419096,124630,3419096,124640,3419091,124650,3419093

$PJCIOE2,2024-12-02 01:45:01,20241201,124700,3419088,124710,3419088,124720,3419083,124730,3419081,124740,3419078,124750,3419079,124800,3419074,124810,3419074,124820,3419068,124830,3419067,124840,3419065,124850,3419064,124900,3419060,124910,3419060,124920,3419055,124930,3419052,124940,3419050,124950,3419049,125000,3419045,125010,3419044,125020,3419036,125030,3419033,125040,3419029,125050,3419029,125100,3419023,125110,3419024,125120,3419015,125130,3419013,125140,3419008,125150,3419006,125200,3419002,125210,3418999,125220,3418990,125230,3418990,125240,3418980,125250,3418978,125300,3418972,125310,3418969,125320,3418960,125330,3418960,125340,3418950,125350,3418951,125400,3418945,125410,3418942,125420,3418936,125430,3418935,125440,3418926,125450,3418927,125500,3418919,125510,3418916,125520,3418908,125530,3418905,125540,3418898,125550,3418897,125600,3418893,125610,3418890,125620,3418883,125630,3418875,125640,3418870

$PJCIOE2,2024-12-02 01:45:12,20241201,125650,3418868,125700,3418861,125710,3418857,125720,3418849,125730,3418845,125740,3418839,125750,3418835,125800,3418829,125810,3418827,125820,3418818,125830,3418816,125840,3418811,125850,3418808,125900,3418801,125910,3418799,125920,3418791,125930,3418789,125940,3418781,125950,3418779,130000,3418771,130010,3418769,130020,3418761,130030,3418755,130040,3418750,130050,3418743,130100,3418740,130110,3418737,130120,3418730,130130,3418724,130140,3418718,130150,3418717,130200,3418711,130210,3418709,130220,3418699,130230,3418698,130240,3418691,130250,3418688,130300,3418680,130310,3418676,130320,3418671,130330,3418663,130340,3418659,130350,3418651,130400,3418645,130410,3418640,130420,3418631,130430,3418625,130440,3418619,130450,3418612,130500,3418606,130510,3418598,130520,3418594,130530,3418592,130540,3418586,130550,3418577,130600,3418566,130610,3418554,130620,3418546,130630,3418542

$PJCIOE2,2024-12-02 01:45:24,20241201,130640,3418535,130650,3418536,130700,3418528,130710,3418523,130720,3418513,130730,3418512,130740,3418507,130750,3418508,130800,3418502,130810,3418500,130820,3418490,130830,3418488,130840,3418483,130850,3418483,130900,3418482,130910,3418475,130920,3418469,130930,3418465,130940,3418462,130950,3418463,131000,3418464,131010,3418462,131020,3418458,131030,3418452,131040,3418447,131050,3418449,131100,3418448,131110,3418448,131120,3418444,131130,3418440,131140,3418434,131150,3418434,131200,3418430,131210,3418426,131220,3418421,131230,3418419,131240,3418415,131250,3418410,131300,3418405,131310,3418399,131320,3418391,131330,3418386,131340,3418379,131350,3418377,131400,3418371,131410,3418366,131420,3418355,131430,3418352,131440,3418343,131450,3418339,131500,3418332,131510,3418327,131520,3418320,131530,3418315,131540,3418306,131550,3418301,131600,3418292,131610,3418289,131620,3418277

$PJCIOE2,2024-12-02 01:45:35,20241201,131630,3418271,131640,3418264,131650,3418260,131700,3418254,131710,3418251,131720,3418239,131730,3418231,131740,3418220,131750,3418215,131800,3418201,131810,3418202,131820,3418191,131830,3418187,131840,3418180,131850,3418173,131900,3418166,131910,3418160,131920,3418152,131930,3418148,131940,3418143,131950,3418141,132000,3418133,132010,3418131,132020,3418124,132030,3418120,132040,3418111,132050,3418110,132100,3418100,132110,3418100,132120,3418092,132130,3418090,132140,3418086,132150,3418087,132200,3418078,132210,3418080,132220,3418073,132230,3418072,132240,3418067,132250,3418070,132300,3418064,132310,3418063,132320,3418059,132330,3418054,132340,3418054,132350,3418051,132400,3418049,132410,3418049,132420,3418043,132430,3418043,132440,3418039,132450,3418040,132500,3418034,132510,3418038,132520,3418030,132530,3418033,132540,3418030,132550,3418030,132600,3418028,132610,3418029

$PJCIOE2,2024-12-02 01:45:47,20241201,132620,3418023,132630,3418024,132640,3418020,132650,3418021,132700,3418019,132710,3418016,132720,3418014,132730,3418013,132740,3418013,132750,3418012,132800,3418012,132810,3418009,132820,3418008,132830,3418007,132840,3418008,132850,3418006,132900,3418006,132910,3418007,132920,3417999,132930,3418004,132940,3417998,132950,3417997,133000,3418000,133010,3417997,133020,3417993,133030,3417991,133040,3417990,133050,3417989,133100,3417988,133110,3417989,133120,3417984,133130,3417983,133140,3417977,133150,3417978,133200,3417970,133210,3417974,133220,3417967,133230,3417969,133240,3417961,133250,3417964,133300,3417961,133310,3417960,133320,3417951,133330,3417954,133340,3417945,133350,3417950,133400,3417944,133410,3417943,133420,3417939,133430,3417938,133440,3417931,133450,3417937,133500,3417927,133510,3417928,133520,3417920,133530,3417922,133540,3417920,133550,3417916,133600,3417913

$PJCIOE2,2024-12-02 01:45:59,20241201,133610,3417912,133620,3417906,133630,3417903,133640,3417903,133650,3417898,133700,3417895,133710,3417894,133720,3417891,133730,3417886,133740,3417886,133750,3417885,133800,3417882,133810,3417882,133820,3417878,133830,3417875,133840,3417872,133850,3417873,133900,3417868,133910,3417872,133920,3417865,133930,3417869,133940,3417862,133950,3417863,134000,3417859,134010,3417861,134020,3417855,134030,3417856,134040,3417852,134050,3417852,134100,3417850,134110,3417849,134120,3417848,134130,3417844,134140,3417841,134150,3417841,134200,3417840,134210,3417837,134220,3417843,134230,3417835,134240,3417837,134250,3417832,134300,3417839,134310,3417829,134320,3417834,134330,3417833,134340,3417831,134350,3417834,134400,3417828,134410,3417838,134420,3417825,134430,3417833,134440,3417830,134450,3417831,134500,3417828,134510,3417832,134520,3417829,134530,3417829,134540,3417830,134550,3417830

$PJCIOE2,2024-12-02 01:46:10,20241201,134600,3417831,134610,3417825,134620,3417829,134630,3417825,134640,3417826,134650,3417827,134700,3417823,134710,3417823,134720,3417824,134730,3417820,134740,3417823,134750,3417819,134800,3417820,134810,3417817,134820,3417819,134830,3417815,134840,3417820,134850,3417818,134900,3417820,134910,3417819,134920,3417820,134930,3417822,134940,3417817,134950,3417819,135000,3417819,135010,3417818,135020,3417817,135030,3417817,135040,3417818,135050,3417818,135100,3417819,135110,3417813,135120,3417814,135130,3417808,135140,3417806,135150,3417812,135200,3417803,135210,3417809,135220,3417800,135230,3417801,135240,3417793,135250,3417797,135300,3417792,135310,3417796,135320,3417787,135330,3417788,135340,3417783,135350,3417782,135400,3417781,135410,3417780,135420,3417778,135430,3417777,135440,3417777,135450,3417771,135500,3417775,135510,3417766,135520,3417771,135530,3417771,135540,3417769

$PJCIOE2,2024-12-02 01:46:22,20241201,135550,3417770,135600,3417769,135610,3417765,135620,3417763,135630,3417764,135640,3417762,135650,3417762,135700,3417761,135710,3417762,135720,3417754,135730,3417754,135740,3417759,135750,3417748,135800,3417756,135810,3417748,135820,3417748,135830,3417748,135840,3417743,135850,3417747,135900,3417742,135910,3417744,135920,3417733,135930,3417739,135940,3417734,135950,3417735,140000,3417736,140010,3417736,140020,3417729,140030,3417733,140040,3417727,140050,3417735,140100,3417727,140110,3417732,140120,3417725,140130,3417722,140140,3417728,140150,3417721,140200,3417723,140210,3417723,140220,3417718,140230,3417716,140240,3417717,140250,3417715,140300,3417716,140310,3417716,140320,3417713,140330,3417716,140340,3417710,140350,3417711,140400,3417710,140410,3417713,140420,3417707,140430,3417711,140440,3417707,140450,3417710,140500,3417702,140510,3417708,140520,3417702,140530,3417707

$PJCIOE2,2024-12-02 01:46:33,20241201,140540,3417699,140550,3417706,140600,3417703,140610,3417702,140620,3417704,140630,3417704,140640,3417697,140650,3417704,140700,3417695,140710,3417707,140720,3417694,140730,3417706,140740,3417694,140750,3417703,140800,3417700,140810,3417700,140820,3417698,140830,3417696,140840,3417699,140850,3417699,140900,3417700,140910,3417698,140920,3417697,140930,3417696,140940,3417695,140950,3417697,141000,3417700,141010,3417695,141020,3417695,141030,3417694,141040,3417691,141050,3417694,141100,3417696,141110,3417698,141120,3417699,141130,3417701,141140,3417692,141150,3417699,141200,3417698,141210,3417699,141220,3417699,141230,3417701,141240,3417696,141250,3417704,141300,3417697,141310,3417697,141320,3417694,141330,3417690,141340,3417693,141350,3417689,141400,3417689,141410,3417690,141420,3417682,141430,3417688,141440,3417681,141450,3417683,141500,3417680,141510,3417679,141520,3417677

$PJCIOE2,2024-12-02 01:46:45,20241201,141530,3417680,141540,3417675,141550,3417675,141600,3417673,141610,3417673,141620,3417665,141630,3417664,141640,3417662,141650,3417667,141700,3417661,141710,3417664,141720,3417658,141730,3417661,141740,3417657,141750,3417668,141800,3417658,141810,3417670,141820,3417662,141830,3417670,141840,3417664,141850,3417667,141900,3417671,141910,3417669,141920,3417671,141930,3417668,141940,3417667,141950,3417666,142000,3417666,142010,3417664,142020,3417665,142030,3417666,142040,3417662,142050,3417662,142100,3417654,142110,3417655,142120,3417652,142130,3417653,142140,3417649,142150,3417655,142200,3417644,142210,3417647,142220,3417641,142230,3417647,142240,3417646,142250,3417654,142300,3417655,142310,3417653,142320,3417654,142330,3417654,142340,3417656,142350,3417659,142400,3417665,142410,3417666,142420,3417670,142430,3417666,142440,3417671,142450,3417678,142500,3417677,142510,3417681

$PJCIOE2,2024-12-02 01:46:56,20241201,142520,3417685,142530,3417684,142540,3417686,142550,3417697,142600,3417694,142610,3417712,142620,3417702,142630,3417716,142640,3417711,142650,3417729,142700,3417723,142710,3417735,142720,3417736,142730,3417736,142740,3417745,142750,3417750,142800,3417759,142810,3417758,142820,3417768,142830,3417762,142840,3417780,142850,3417773,142900,3417786,142910,3417785,142920,3417791,142930,3417792,142940,3417796,142950,3417799,143000,3417801,143010,3417810,143020,3417806,143030,3417816,143040,3417816,143050,3417819,143100,3417825,143110,3417829,143120,3417829,143130,3417828,143140,3417842,143150,3417835,143200,3417841,143210,3417845,143220,3417849,143230,3417856,143240,3417859,143250,3417864,143300,3417855,143310,3417870,143320,3417854,143330,3417877,143340,3417863,143350,3417883,143400,3417875,143410,3417874,143420,3417879,143430,3417881,143440,3417893,143450,3417897,143500,3417898

$PJCIOE2,2024-12-02 01:47:08,20241201,143510,3417902,143520,3417905,143530,3417905,143540,3417912,143550,3417926,143600,3417919,143610,3417944,143620,3417922,143630,3417946,143640,3417923,143650,3417955,143700,3417939,143710,3417963,143720,3417948,143730,3417959,143740,3417951,143750,3417964,143800,3417966,143810,3417970,143820,3417979,143830,3417971,143840,3417986,143850,3417972,143900,3417989,143910,3417980,143920,3417989,143930,3417995,143940,3417987,143950,3418010,144000,3417992,144010,3418010,144020,3418000,144030,3418015,144040,3417995,144050,3418029,144100,3417987,144110,3418038,144120,3417983,144130,3418029,144140,3417994,144150,3418012,144200,3418006,144210,3418002,144220,3418016,144230,3418011,144240,3418013,144250,3418025,144300,3418013,144310,3418027,144320,3418020,144330,3418027,144340,3418035,144350,3418031,144400,3418044,144410,3418049,144420,3418055,144430,3418060,144440,3418064,144450,3418072

$PJCIOE2,2024-12-02 01:47:19,20241201,144500,3418078,144510,3418087,144520,3418081,144530,3418102,144540,3418095,144550,3418109,144600,3418120,144610,3418112,144620,3418129,144630,3418129,144640,3418130,144650,3418150,144700,3418146,144710,3418160,144720,3418160,144730,3418168,144740,3418168,144750,3418177,144800,3418176,144810,3418188,144820,3418185,144830,3418197,144840,3418199,144850,3418211,144900,3418207,144910,3418226,144920,3418218,144930,3418235,144940,3418230,144950,3418243,145000,3418235,145010,3418252,145020,3418247,145030,3418262,145040,3418257,145050,3418271,145100,3418268,145110,3418271,145120,3418273,145130,3418277,145140,3418278,145150,3418284,145200,3418286,145210,3418290,145220,3418284,145230,3418292,145240,3418287,145250,3418297,145300,3418288,145310,3418306,145320,3418289,145330,3418304,145340,3418288,145350,3418311,145400,3418290,145410,3418306,145420,3418297,145430,3418297,145440,3418300

$PJCIOE2,2024-12-02 01:47:31,20241201,145450,3418300,145500,3418302,145510,3418301,145520,3418307,145530,3418298,145540,3418306,145550,3418310,145600,3418304,145610,3418313,145620,3418308,145630,3418302,145640,3418312,145650,3418303,145700,3418307,145710,3418310,145720,3418306,145730,3418309,145740,3418307,145750,3418310,145800,3418312,145810,3418305,145820,3418317,145830,3418302,145840,3418319,145850,3418303,145900,3418326,145910,3418311,145920,3418322,145930,3418320,145940,3418315,145950,3418323,150000,3418321,150010,3418318,150020,3418319,150030,3418322,150040,3418315,150050,3418327,150100,3418316,150110,3418319,150120,3418317,150130,3418321,150140,3418319,150150,3418327,150200,3418322,150210,3418323,150220,3418324,150230,3418328,150240,3418335,150250,3418331,150300,3418338,150310,3418337,150320,3418334,150330,3418339,150340,3418340,150350,3418345,150400,3418342,150410,3418346,150420,3418342,150430,3418343

$PJCIOE2,2024-12-02 01:47:42,20241201,150440,3418343,150450,3418351,150500,3418349,150510,3418351,150520,3418353,150530,3418350,150540,3418355,150550,3418358,150600,3418361,150610,3418365,150620,3418370,150630,3418358,150640,3418368,150650,3418366,150700,3418373,150710,3418378,150720,3418371,150730,3418390,150740,3418367,150750,3418392,150800,3418373,150810,3418391,150820,3418377,150830,3418383,150840,3418385,150850,3418379,150900,3418389,150910,3418372,150920,3418387,150930,3418376,150940,3418381,150950,3418377,151000,3418386,151010,3418376,151020,3418386,151030,3418379,151040,3418383,151050,3418372,151100,3418389,151110,3418365,151120,3418385,151130,3418374,151140,3418370,151150,3418378,151200,3418362,151210,3418369,151220,3418364,151230,3418366,151240,3418366,151250,3418368,151300,3418360,151310,3418369,151320,3418356,151330,3418360,151340,3418363,151350,3418355,151400,3418365,151410,3418352,151420,3418356

$PJCIOE2,2024-12-02 01:47:54,20241201,151430,3418352,151440,3418352,151450,3418354,151500,3418351,151510,3418350,151520,3418353,151530,3418342,151540,3418359,151550,3418353,151600,3418356,151610,3418359,151620,3418346,151630,3418361,151640,3418351,151650,3418361,151700,3418365,151710,3418351,151720,3418369,151730,3418356,151740,3418366,151750,3418369,151800,3418373,151810,3418368,151820,3418380,151830,3418370,151840,3418382,151850,3418376,151900,3418387,151910,3418383,151920,3418385,151930,3418385,151940,3418388,151950,3418392,152000,3418396,152010,3418394,152020,3418399,152030,3418393,152040,3418400,152050,3418405,152100,3418403,152110,3418414,152120,3418409,152130,3418413,152140,3418412,152150,3418412,152200,3418416,152210,3418419,152220,3418417,152230,3418420,152240,3418428,152250,3418419,152300,3418429,152310,3418427,152320,3418429,152330,3418426,152340,3418431,152350,3418425,152400,3418426,152410,3418426

$PJCIOE2,2024-12-02 01:48:05,20241201,152420,3418419,152430,3418413,152440,3418415,152450,3418414,152500,3418409,152510,3418416,152520,3418399,152530,3418405,152540,3418401,152550,3418395,152600,3418400,152610,3418394,152620,3418398,152630,3418387,152640,3418395,152650,3418381,152700,3418388,152710,3418381,152720,3418378,152730,3418378,152740,3418371,152750,3418377,152800,3418367,152810,3418375,152820,3418362,152830,3418379,152840,3418362,152850,3418367,152900,3418361,152910,3418366,152920,3418352,152930,3418364,152940,3418351,152950,3418361,153000,3418346,153010,3418353,153020,3418344,153030,3418354,153040,3418343,153050,3418349,153100,3418339,153110,3418336,153120,3418334,153130,3418330,153140,3418331,153150,3418336,153200,3418319,153210,3418339,153220,3418312,153230,3418326,153240,3418313,153250,3418326,153300,3418315,153310,3418312,153320,3418313,153330,3418303,153340,3418303,153350,3418311,153400,3418305

$PJCIOE2,2024-12-02 01:48:17,20241201,153410,3418312,153420,3418300,153430,3418306,153440,3418294,153450,3418306,153500,3418302,153510,3418307,153520,3418304,153530,3418300,153540,3418304,153550,3418302,153600,3418305,153610,3418311,153620,3418305,153630,3418312,153640,3418309,153650,3418316,153700,3418313,153710,3418321,153720,3418307,153730,3418324,153740,3418314,153750,3418325,153800,3418319,153810,3418326,153820,3418322,153830,3418330,153840,3418328,153850,3418337,153900,3418340,153910,3418335,153920,3418335,153930,3418338,153940,3418338,153950,3418349,154000,3418344,154010,3418363,154020,3418343,154030,3418367,154040,3418333,154050,3418369,154100,3418341,154110,3418371,154120,3418349,154130,3418364,154140,3418360,154150,3418363,154200,3418362,154210,3418368,154220,3418360,154230,3418370,154240,3418371,154250,3418363,154300,3418375,154310,3418357,154320,3418367,154330,3418362,154340,3418363,154350,3418370

$PJCIOE2,2024-12-02 01:48:28,20241201,154400,3418366,154410,3418363,154420,3418359,154430,3418358,154440,3418356,154450,3418362,154500,3418360,154510,3418354,154520,3418362,154530,3418354,154540,3418349,154550,3418361,154600,3418346,154610,3418356,154620,3418352,154630,3418355,154640,3418348,154650,3418355,154700,3418342,154710,3418363,154720,3418345,154730,3418360,154740,3418349,154750,3418357,154800,3418346,154810,3418350,154820,3418350,154830,3418343,154840,3418359,154850,3418348,154900,3418350,154910,3418349,154920,3418342,154930,3418340,154940,3418348,154950,3418332,155000,3418354,155010,3418337,155020,3418348,155030,3418341,155040,3418338,155050,3418338,155100,3418332,155110,3418330,155120,3418321,155130,3418324,155140,3418324,155150,3418327,155200,3418321,155210,3418312,155220,3418304,155230,3418299,155240,3418294,155250,3418298,155300,3418296,155310,3418299,155320,3418284,155330,3418288,155340,3418272

$PJCIOE2,2024-12-02 01:48:40,20241201,155350,3418278,155400,3418265,155410,3418271,155420,3418259,155430,3418260,155440,3418241,155450,3418250,155500,3418227,155510,3418237,155520,3418222,155530,3418230,155540,3418209,155550,3418210,155600,3418197,155610,3418205,155620,3418189,155630,3418190,155640,3418188,155650,3418192,155700,3418186,155710,3418180,155720,3418178,155730,3418169,155740,3418167,155750,3418166,155800,3418157,155810,3418161,155820,3418153,155830,3418152,155840,3418149,155850,3418147,155900,3418146,155910,3418144,155920,3418132,155930,3418133,155940,3418135,155950,3418133,160000,3418126,160010,3418132,160020,3418130,160030,3418131,160040,3418130,160050,3418125,160100,3418129,160110,3418132,160120,3418134,160130,3418136,160140,3418130,160150,3418132,160200,3418141,160210,3418133,160220,3418135,160230,3418135,160240,3418130,160250,3418129,160300,3418137,160310,3418137,160320,3418127,160330,3418138

$PJCIOE2,2024-12-02 01:48:51,20241201,160340,3418139,160350,3418142,160400,3418152,160410,3418153,160420,3418150,160430,3418148,160440,3418146,160450,3418162,160500,3418153,160510,3418172,160520,3418174,160530,3418184,160540,3418184,160550,3418187,160600,3418186,160610,3418194,160620,3418201,160630,3418201,160640,3418207,160650,3418217,160700,3418224,160710,3418236,160720,3418246,160730,3418246,160740,3418254,160750,3418258,160800,3418269,160810,3418270,160820,3418286,160830,3418287,160840,3418292,160850,3418308,160900,3418302,160910,3418324,160920,3418317,160930,3418325,160940,3418334,160950,3418349,161000,3418358,161010,3418364,161020,3418361,161030,3418365,161040,3418364,161050,3418386,161100,3418383,161110,3418399,161120,3418391,161130,3418396,161140,3418399,161150,3418418,161200,3418414,161210,3418427,161220,3418424,161230,3418437,161240,3418437,161250,3418446,161300,3418437,161310,3418443,161320,3418444

$PJCIOE2,2024-12-02 01:49:03,20241201,161330,3418446,161340,3418451,161350,3418465,161400,3418469,161410,3418473,161420,3418478,161430,3418477,161440,3418482,161450,3418486,161500,3418487,161510,3418499,161520,3418507,161530,3418506,161540,3418513,161550,3418515,161600,3418516,161610,3418522,161620,3418528,161630,3418526,161640,3418533,161650,3418546,161700,3418553,161710,3418555,161720,3418557,161730,3418557,161740,3418554,161750,3418568,161800,3418568,161810,3418579,161820,3418578,161830,3418596,161840,3418591,161850,3418610,161900,3418593,161910,3418612,161920,3418608,161930,3418623,161940,3418631,161950,3418638,162000,3418647,162010,3418643,162020,3418640,162030,3418645,162040,3418657,162050,3418668,162100,3418668,162110,3418675,162120,3418680,162130,3418679,162140,3418682,162150,3418687,162200,3418701,162210,3418706,162220,3418709,162230,3418712,162240,3418705,162250,3418716,162300,3418717,162310,3418734

$PJCIOE2,2024-12-02 01:49:15,20241201,162320,3418723,162330,3418726,162340,3418723,162350,3418732,162400,3418733,162410,3418737,162420,3418735,162430,3418742,162440,3418737,162450,3418753,162500,3418745,162510,3418771,162520,3418759,162530,3418763,162540,3418760,162550,3418770,162600,3418772,162610,3418778,162620,3418776,162630,3418782,162640,3418772,162650,3418774,162700,3418769,162710,3418777,162720,3418776,162730,3418790,162740,3418794,162750,3418795,162800,3418797,162810,3418799,162820,3418800,162830,3418803,162840,3418812,162850,3418820,162900,3418820,162910,3418824,162920,3418823,162930,3418832,162940,3418834,162950,3418843,163000,3418846,163010,3418851,163020,3418849,163030,3418861,163040,3418866,163050,3418878,163100,3418886,163110,3418898,163120,3418900,163130,3418909,163140,3418909,163150,3418921,163200,3418927,163210,3418936,163220,3418942,163230,3418953,163240,3418963,163250,3418970,163300,3418979

$PJCIOE2,2024-12-02 01:49:26,20241201,163310,3418988,163320,3418993,163330,3419005,163340,3419014,163350,3419028,163400,3419039,163410,3419049,163420,3419054,163430,3419062,163440,3419069,163450,3419079,163500,3419086,163510,3419096,163520,3419102,163530,3419111,163540,3419111,163550,3419117,163600,3419123,163610,3419134,163620,3419137,163630,3419150,163640,3419153,163650,3419158,163700,3419159,163710,3419166,163720,3419167,163730,3419178,163740,3419184,163750,3419193,163800,3419199,163810,3419207,163820,3419209,163830,3419218,163840,3419217,163850,3419227,163900,3419225,163910,3419233,163920,3419230,163930,3419242,163940,3419241,163950,3419256,164000,3419251,164010,3419255,164020,3419259,164030,3419263,164040,3419264,164050,3419268,164100,3419273,164110,3419274,164120,3419277,164130,3419275,164140,3419282,164150,3419285,164200,3419285,164210,3419291,164220,3419291,164230,3419291,164240,3419293,164250,3419296

$PJCIOE2,2024-12-02 01:49:38,20241201,164300,3419297,164310,3419300,164320,3419305,164330,3419308,164340,3419308,164350,3419320,164400,3419315,164410,3419325,164420,3419317,164430,3419322,164440,3419323,164450,3419328,164500,3419336,164510,3419341,164520,3419341,164530,3419351,164540,3419344,164550,3419356,164600,3419355,164610,3419358,164620,3419358,164630,3419367,164640,3419368,164650,3419376,164700,3419376,164710,3419381,164720,3419384,164730,3419388,164740,3419392,164750,3419399,164800,3419401,164810,3419410,164820,3419404,164830,3419413,164840,3419413,164850,3419423,164900,3419422,164910,3419432,164920,3419430,164930,3419436,164940,3419438,164950,3419450,165000,3419447,165010,3419460,165020,3419452,165030,3419461,165040,3419456,165050,3419469,165100,3419466,165110,3419470,165120,3419480,165130,3419468,165140,3419479,165150,3419483,165200,3419482,165210,3419488,165220,3419492,165230,3419490,165240,3419497

$PJCIOE2,2024-12-02 01:49:49,20241201,165250,3419508,165300,3419501,165310,3419520,165320,3419511,165330,3419521,165340,3419516,165350,3419532,165400,3419514,165410,3419545,165420,3419521,165430,3419544,165440,3419528,165450,3419551,165500,3419526,165510,3419547,165520,3419539,165530,3419554,165540,3419552,165550,3419564,165600,3419563,165610,3419565,165620,3419577,165630,3419565,165640,3419584,165650,3419569,165700,3419584,165710,3419578,165720,3419586,165730,3419594,165740,3419594,165750,3419605,165800,3419604,165810,3419613,165820,3419619,165830,3419634,165840,3419634,165850,3419650,165900,3419642,165910,3419657,165920,3419665,165930,3419667,165940,3419684,165950,3419695,170000,3419704,170010,3419713,170020,3419717,170030,3419728,170040,3419744,170050,3419755,170100,3419768,170110,3419777,170120,3419786,170130,3419801,170140,3419809,170150,3419833,170200,3419840,170210,3419865,170220,3419863,170230,3419882

$PJCIOE2,2024-12-02 01:50:01,20241201,170240,3419885,170250,3419903,170300,3419914,170310,3419932,170320,3419932,170330,3419949,170340,3419955,170350,3419967,170400,3419982,170410,3419997,170420,3420005,170430,3420017,170440,3420031,170450,3420035,170500,3420052,170510,3420063,170520,3420069,170530,3420088,170540,3420086,170550,3420106,170600,3420105,170610,3420117,170620,3420125,170630,3420129,170640,3420147,170650,3420141,170700,3420155,170710,3420150,170720,3420157,170730,3420160,170740,3420168,170750,3420167,170800,3420184,170810,3420177,170820,3420181,170830,3420186,170840,3420182,170850,3420189,170900,3420185,170910,3420191,170920,3420184,170930,3420191,170940,3420186,170950,3420194,171000,3420184,171010,3420188,171020,3420188,171030,3420184,171040,3420180,171050,3420179,171100,3420180,171110,3420177,171120,3420181,171130,3420180,171140,3420169,171150,3420179,171200,3420167,171210,3420169,171220,3420162

$PJCIOE2,2024-12-02 01:50:12,20241201,171230,3420165,171240,3420156,171250,3420168,171300,3420158,171310,3420157,171320,3420147,171330,3420156,171340,3420146,171350,3420166,171400,3420143,171410,3420158,171420,3420135,171430,3420149,171440,3420124,171450,3420143,171500,3420129,171510,3420144,171520,3420138,171530,3420136,171540,3420145,171550,3420132,171600,3420132,171610,3420114,171620,3420117,171630,3420102,171640,3420114,171650,3420109,171700,3420102,171710,3420093,171720,3420085,171730,3420085,171740,3420085,171750,3420089,171800,3420097,171810,3420085,171820,3420077,171830,3420061,171840,3420062,171850,3420064,171900,3420061,171910,3420070,171920,3420057,171930,3420054,171940,3420045,171950,3420046,172000,3420041,172010,3420041,172020,3420039,172030,3420039,172040,3420033,172050,3420035,172100,3420036,172110,3420033,172120,3420030,172130,3420019,172140,3420014,172150,3420002,172200,3420005,172210,3420002

$PJCIOE2,2024-12-02 01:50:24,20241201,172220,3420008,172230,3419996,172240,3419991,172250,3419981,172300,3419977,172310,3419985,172320,3419981,172330,3419983,172340,3419985,172350,3419978,172400,3419972,172410,3419957,172420,3419953,172430,3419950,172440,3419956,172450,3419943,172500,3419942,172510,3419931,172520,3419936,172530,3419936,172540,3419934,172550,3419929,172600,3419931,172610,3419924,172620,3419921,172630,3419917,172640,3419920,172650,3419920,172700,3419916,172710,3419899,172720,3419893,172730,3419878,172740,3419890,172750,3419879,172800,3419899,172810,3419884,172820,3419874,172830,3419874,172840,3419879,172850,3419873,172900,3419886,172910,3419875,172920,3419864,172930,3419861,172940,3419843,172950,3419841,173000,3419850,173010,3419849,173020,3419850,173030,3419845,173040,3419830,173050,3419816,173100,3419808,173110,3419823,173120,3419813,173130,3419825,173140,3419823,173150,3419817,173200,3419796

$PJCIOE2,2024-12-02 01:50:35,20241201,173210,3419804,173220,3419794,173230,3419795,173240,3419798,173250,3419790,173300,3419792,173310,3419777,173320,3419772,173330,3419776,173340,3419779,173350,3419782,173400,3419774,173410,3419770,173420,3419772,173430,3419763,173440,3419771,173450,3419768,173500,3419762,173510,3419753,173520,3419736,173530,3419735,173540,3419758,173550,3419764,173600,3419759,173610,3419748,173620,3419737,173630,3419730,173640,3419729,173650,3419742,173700,3419738,173710,3419735,173720,3419729,173730,3419718,173740,3419723,173750,3419708,173800,3419715,173810,3419716,173820,3419708,173830,3419706,173840,3419698,173850,3419693,173900,3419688,173910,3419701,173920,3419691,173930,3419697,173940,3419682,173950,3419690,174000,3419678,174010,3419685,174020,3419690,174030,3419686,174040,3419687,174050,3419680,174100,3419681,174110,3419687,174120,3419688,174130,3419697,174140,3419699,174150,3419709

$PJCIOE2,2024-12-02 01:50:47,20241201,174200,3419710,174210,3419723,174220,3419722,174230,3419740,174240,3419743,174250,3419768,174300,3419762,174310,3419778,174320,3419771,174330,3419779,174340,3419800,174350,3419803,174400,3419827,174410,3419825,174420,3419830,174430,3419839,174440,3419845,174450,3419860,174500,3419865,174510,3419882,174520,3419880,174530,3419893,174540,3419905,174550,3419908,174600,3419924,174610,3419942,174620,3419943,174630,3419963,174640,3419961,174650,3419973,174700,3419986,174710,3419991,174720,3419999,174730,3420010,174740,3420016,174750,3420029,174800,3420036,174810,3420053,174820,3420060,174830,3420067,174840,3420081,174850,3420096,174900,3420106,174910,3420123,174920,3420135,174930,3420153,174940,3420166,174950,3420183,175000,3420189,175010,3420202,175020,3420210,175030,3420221,175040,3420232,175050,3420249,175100,3420262,175110,3420274,175120,3420283,175130,3420294,175140,3420305

$PJCIOE2,2024-12-02 01:50:58,20241201,175150,3420319,175200,3420329,175210,3420341,175220,3420347,175230,3420359,175240,3420371,175250,3420380,175300,3420389,175310,3420398,175320,3420408,175330,3420417,175340,3420431,175350,3420438,175400,3420450,175410,3420456,175420,3420465,175430,3420477,175440,3420485,175450,3420500,175500,3420506,175510,3420522,175520,3420530,175530,3420533,175540,3420559,175550,3420558,175600,3420584,175610,3420581,175620,3420595,175630,3420597,175640,3420608,175650,3420619,175700,3420639,175710,3420644,175720,3420657,175730,3420676,175740,3420675,175750,3420685,175800,3420697,175810,3420704,175820,3420709,175830,3420726,175840,3420731,175850,3420741,175900,3420749,175910,3420760,175920,3420762,175930,3420769,175940,3420790,175950,3420787,180000,3420804,180010,3420815,180020,3420815,180030,3420827,180040,3420828,180050,3420843,180100,3420852,180110,3420854,180120,3420871,180130,3420878

$PJCIOE2,2024-12-02 01:51:10,20241201,180140,3420872,180150,3420888,180200,3420887,180210,3420895,180220,3420900,180230,3420911,180240,3420912,180250,3420923,180300,3420929,180310,3420938,180320,3420935,180330,3420949,180340,3420946,180350,3420965,180400,3420965,180410,3420971,180420,3420965,180430,3420973,180440,3420985,180450,3420984,180500,3420998,180510,3421004,180520,3421004,180530,3421015,180540,3421012,180550,3421027,180600,3421018,180610,3421033,180620,3421034,180630,3421041,180640,3421039,180650,3421052,180700,3421049,180710,3421057,180720,3421060,180730,3421067,180740,3421068,180750,3421075,180800,3421078,180810,3421089,180820,3421091,180830,3421099,180840,3421102,180850,3421115,180900,3421116,180910,3421120,180920,3421122,180930,3421132,180940,3421133,180950,3421142,181000,3421147,181010,3421155,181020,3421158,181030,3421165,181040,3421174,181050,3421178,181100,3421189,181110,3421195,181120,3421194

$PJCIOE2,2024-12-02 01:51:21,20241201,181130,3421202,181140,3421210,181150,3421212,181200,3421214,181210,3421220,181220,3421223,181230,3421225,181240,3421233,181250,3421241,181300,3421251,181310,3421253,181320,3421261,181330,3421262,181340,3421265,181350,3421274,181400,3421278,181410,3421279,181420,3421285,181430,3421282,181440,3421287,181450,3421290,181500,3421290,181510,3421300,181520,3421295,181530,3421305,181540,3421298,181550,3421303,181600,3421300,181610,3421311,181620,3421301,181630,3421305,181640,3421302,181650,3421308,181700,3421300,181710,3421307,181720,3421304,181730,3421304,181740,3421305,181750,3421311,181800,3421311,181810,3421312,181820,3421312,181830,3421317,181840,3421313,181850,3421328,181900,3421319,181910,3421323,181920,3421331,181930,3421321,181940,3421330,181950,3421337,182000,3421340,182010,3421340,182020,3421348,182030,3421344,182040,3421353,182050,3421360,182100,3421366,182110,3421376

$PJCIOE2,2024-12-02 01:51:33,20241201,182120,3421379,182130,3421385,182140,3421393,182150,3421399,182200,3421402,182210,3421409,182220,3421415,182230,3421416,182240,3421422,182250,3421434,182300,3421439,182310,3421455,182320,3421456,182330,3421470,182340,3421484,182350,3421491,182400,3421502,182410,3421523,182420,3421518,182430,3421535,182440,3421545,182450,3421550,182500,3421559,182510,3421569,182520,3421571,182530,3421587,182540,3421598,182550,3421609,182600,3421615,182610,3421623,182620,3421630,182630,3421640,182640,3421650,182650,3421661,182700,3421674,182710,3421684,182720,3421691,182730,3421702,182740,3421712,182750,3421720,182800,3421728,182810,3421738,182820,3421740,182830,3421749,182840,3421752,182850,3421763,182900,3421770,182910,3421777,182920,3421783,182930,3421793,182940,3421801,182950,3421812,183000,3421821,183010,3421827,183020,3421836,183030,3421843,183040,3421848,183050,3421859,183100,3421862

$PJCIOE2,2024-12-02 01:51:44,20241201,183110,3421869,183120,3421871,183130,3421879,183140,3421879,183150,3421887,183200,3421893,183210,3421901,183220,3421907,183230,3421916,183240,3421920,183250,3421928,183300,3421931,183310,3421934,183320,3421936,183330,3421941,183340,3421940,183350,3421944,183400,3421944,183410,3421947,183420,3421946,183430,3421947,183440,3421942,183450,3421942,183500,3421935,183510,3421932,183520,3421927,183530,3421930,183540,3421932,183550,3421934,183600,3421933,183610,3421932,183620,3421925,183630,3421923,183640,3421920,183650,3421920,183700,3421916,183710,3421918,183720,3421914,183730,3421913,183740,3421912,183750,3421912,183800,3421912,183810,3421912,183820,3421908,183830,3421908,183840,3421905,183850,3421907,183900,3421907,183910,3421907,183920,3421905,183930,3421905,183940,3421899,183950,3421895,184000,3421889,184010,3421888,184020,3421883,184030,3421883,184040,3421880,184050,3421881

$PJCIOE2,2024-12-02 01:51:56,20241201,184100,3421876,184110,3421872,184120,3421864,184130,3421860,184140,3421853,184150,3421850,184200,3421841,184210,3421835,184220,3421823,184230,3421816,184240,3421809,184250,3421800,184300,3421793,184310,3421785,184320,3421774,184330,3421769,184340,3421758,184350,3421752,184400,3421746,184410,3421739,184420,3421730,184430,3421721,184440,3421716,184450,3421709,184500,3421701,184510,3421698,184520,3421685,184530,3421675,184540,3421671,184550,3421665,184600,3421659,184610,3421653,184620,3421643,184630,3421637,184640,3421631,184650,3421628,184700,3421621,184710,3421620,184720,3421608,184730,3421602,184740,3421592,184750,3421589,184800,3421584,184810,3421581,184820,3421575,184830,3421571,184840,3421566,184850,3421564,184900,3421561,184910,3421558,184920,3421554,184930,3421552,184940,3421551,184950,3421552,185000,3421547,185010,3421547,185020,3421544,185030,3421543,185040,3421545

$PJCIOE2,2024-12-02 01:52:08,20241201,185050,3421548,185100,3421547,185110,3421543,185120,3421535,185130,3421536,185140,3421534,185150,3421533,185200,3421528,185210,3421525,185220,3421520,185230,3421520,185240,3421517,185250,3421518,185300,3421512,185310,3421512,185320,3421504,185330,3421505,185340,3421500,185350,3421500,185400,3421498,185410,3421496,185420,3421488,185430,3421486,185440,3421479,185450,3421483,185500,3421482,185510,3421477,185520,3421473,185530,3421475,185540,3421471,185550,3421469,185600,3421466,185610,3421465,185620,3421458,185630,3421457,185640,3421450,185650,3421441,185700,3421435,185710,3421430,185720,3421426,185730,3421418,185740,3421417,185750,3421419,185800,3421418,185810,3421414,185820,3421411,185830,3421410,185840,3421409,185850,3421406,185900,3421403,185910,3421402,185920,3421398,185930,3421398,185940,3421397,185950,3421403,190000,3421404,190010,3421410,190020,3421410,190030,3421412

$PJCIOE2,2024-12-02 01:52:19,20241201,190040,3421419,190050,3421421,190100,3421423,190110,3421426,190120,3421426,190130,3421428,190140,3421432,190150,3421434,190200,3421433,190210,3421431,190220,3421432,190230,3421439,190240,3421450,190250,3421457,190300,3421466,190310,3421473,190320,3421474,190330,3421478,190340,3421480,190350,3421493,190400,3421492,190410,3421497,190420,3421498,190430,3421508,190440,3421513,190450,3421524,190500,3421533,190510,3421544,190520,3421548,190530,3421552,190540,3421553,190550,3421561,190600,3421568,190610,3421575,190620,3421577,190630,3421584,190640,3421587,190650,3421595,190700,3421598,190710,3421605,190720,3421604,190730,3421603,190740,3421599,190750,3421602,190800,3421602,190810,3421609,190820,3421611,190830,3421620,190840,3421625,190850,3421633,190900,3421635,190910,3421642,190920,3421645,190930,3421650,190940,3421648,190950,3421653,191000,3421648,191010,3421652,191020,3421653

$PJCIOE2,2024-12-02 01:52:31,20241201,191030,3421657,191040,3421662,191050,3421669,191100,3421673,191110,3421679,191120,3421679,191130,3421682,191140,3421685,191150,3421687,191200,3421688,191210,3421690,191220,3421687,191230,3421687,191240,3421692,191250,3421694,191300,3421696,191310,3421698,191320,3421696,191330,3421698,191340,3421700,191350,3421702,191400,3421703,191410,3421707,191420,3421702,191430,3421700,191440,3421696,191450,3421698,191500,3421697,191510,3421699,191520,3421693,191530,3421696,191540,3421691,191550,3421693,191600,3421688,191610,3421691,191620,3421687,191630,3421684,191640,3421680,191650,3421678,191700,3421671,191710,3421670,191720,3421664,191730,3421663,191740,3421658,191750,3421654,191800,3421646,191810,3421642,191820,3421634,191830,3421632,191840,3421625,191850,3421623,191900,3421618,191910,3421612,191920,3421601,191930,3421595,191940,3421590,191950,3421587,192000,3421583,192010,3421578

$PJCIOE2,2024-12-02 01:52:42,20241201,192020,3421569,192030,3421564,192040,3421554,192050,3421553,192100,3421548,192110,3421547,192120,3421538,192130,3421536,192140,3421527,192150,3421522,192200,3421511,192210,3421504,192220,3421495,192230,3421495,192240,3421490,192250,3421487,192300,3421483,192310,3421480,192320,3421470,192330,3421467,192340,3421460,192350,3421455,192400,3421447,192410,3421441,192420,3421432,192430,3421426,192440,3421420,192450,3421418,192500,3421409,192510,3421408,192520,3421401,192530,3421398,192540,3421391,192550,3421386,192600,3421377,192610,3421374,192620,3421365,192630,3421361,192640,3421356,192650,3421353,192700,3421338,192710,3421335,192720,3421325,192730,3421319,192740,3421312,192750,3421310,192800,3421304,192810,3421299,192820,3421291,192830,3421284,192840,3421276,192850,3421269,192900,3421260,192910,3421251,192920,3421239,192930,3421232,192940,3421223,192950,3421219,193000,3421209

$PJCIOE2,2024-12-02 01:52:54,20241201,193010,3421203,193020,3421193,193030,3421187,193040,3421177,193050,3421174,193100,3421169,193110,3421168,193120,3421161,193130,3421156,193140,3421151,193150,3421149,193200,3421144,193210,3421143,193220,3421136,193230,3421139,193240,3421137,193250,3421137,193300,3421134,193310,3421134,193320,3421129,193330,3421130,193340,3421126,193350,3421129,193400,3421128,193410,3421126,193420,3421121,193430,3421120,193440,3421118,193450,3421118,193500,3421119,193510,3421119,193520,3421116,193530,3421115,193540,3421115,193550,3421116,193600,3421114,193610,3421114,193620,3421113,193630,3421115,193640,3421118,193650,3421120,193700,3421121,193710,3421126,193720,3421124,193730,3421126,193740,3421126,193750,3421127,193800,3421125,193810,3421126,193820,3421120,193830,3421124,193840,3421123,193850,3421129,193900,3421130,193910,3421133,193920,3421133,193930,3421134,193940,3421132,193950,3421135

$PJCIOE2,2024-12-02 01:53:05,20241201,194000,3421135,194010,3421140,194020,3421138,194030,3421144,194040,3421144,194050,3421150,194100,3421151,194110,3421150,194120,3421151,194130,3421155,194140,3421157,194150,3421164,194200,3421166,194210,3421167,194220,3421168,194230,3421172,194240,3421169,194250,3421174,194300,3421173,194310,3421175,194320,3421175,194330,3421178,194340,3421181,194350,3421180,194400,3421184,194410,3421187,194420,3421188,194430,3421195,194440,3421196,194450,3421201,194500,3421202,194510,3421202,194520,3421200,194530,3421200,194540,3421200,194550,3421203,194600,3421207,194610,3421209,194620,3421208,194630,3421213,194640,3421212,194650,3421216,194700,3421216,194710,3421215,194720,3421213,194730,3421218,194740,3421217,194750,3421219,194800,3421221,194810,3421220,194820,3421216,194830,3421213,194840,3421209,194850,3421208,194900,3421202,194910,3421205,194920,3421204,194930,3421209,194940,3421209

$PJCIOE2,2024-12-02 01:53:17,20241201,194950,3421212,195000,3421213,195010,3421213,195020,3421212,195030,3421214,195040,3421209,195050,3421209,195100,3421209,195110,3421208,195120,3421207,195130,3421206,195140,3421202,195150,3421205,195200,3421206,195210,3421210,195220,3421205,195230,3421210,195240,3421210,195250,3421210,195300,3421206,195310,3421207,195320,3421205,195330,3421208,195340,3421208,195350,3421209,195400,3421206,195410,3421210,195420,3421209,195430,3421212,195440,3421214,195450,3421218,195500,3421217,195510,3421217,195520,3421212,195530,3421211,195540,3421209,195550,3421210,195600,3421208,195610,3421208,195620,3421202,195630,3421204,195640,3421203,195650,3421206,195700,3421203,195710,3421206,195720,3421203,195730,3421202,195740,3421201,195750,3421202,195800,3421199,195810,3421203,195820,3421199,195830,3421199,195840,3421199,195850,3421200,195900,3421197,195910,3421198,195920,3421193,195930,3421193

$PJCIOE2,2024-12-02 01:53:28,20241201,195940,3421191,195950,3421190,200000,3421187,200010,3421186,200020,3421183,200030,3421183,200040,3421182,200050,3421184,200100,3421182,200110,3421184,200120,3421183,200130,3421183,200140,3421184,200150,3421184,200200,3421176,200210,3421176,200220,3421168,200230,3421173,200240,3421173,200250,3421175,200300,3421175,200310,3421174,200320,3421171,200330,3421170,200340,3421170,200350,3421171,200400,3421172,200410,3421175,200420,3421172,200430,3421171,200440,3421168,200450,3421168,200500,3421168,200510,3421167,200520,3421164,200530,3421168,200540,3421168,200550,3421169,200600,3421168,200610,3421169,200620,3421162,200630,3421162,200640,3421159,200650,3421160,200700,3421158,200710,3421157,200720,3421155,200730,3421155,200740,3421151,200750,3421152,200800,3421149,200810,3421148,200820,3421145,200830,3421144,200840,3421142,200850,3421142,200900,3421139,200910,3421142,200920,3421142

$PJCIOE2,2024-12-02 01:53:40,20241201,200930,3421140,200940,3421141,200950,3421143,201000,3421137,201010,3421136,201020,3421134,201030,3421138,201040,3421138,201050,3421146,201100,3421145,201110,3421150,201120,3421148,201130,3421151,201140,3421153,201150,3421161,201200,3421164,201210,3421172,201220,3421174,201230,3421180,201240,3421185,201250,3421192,201300,3421195,201310,3421199,201320,3421198,201330,3421202,201340,3421206,201350,3421215,201400,3421219,201410,3421225,201420,3421227,201430,3421231,201440,3421237,201450,3421242,201500,3421246,201510,3421254,201520,3421255,201530,3421264,201540,3421269,201550,3421277,201600,3421279,201610,3421287,201620,3421286,201630,3421292,201640,3421297,201650,3421306,201700,3421311,201710,3421321,201720,3421323,201730,3421330,201740,3421334,201750,3421340,201800,3421345,201810,3421353,201820,3421353,201830,3421360,201840,3421364,201850,3421369,201900,3421375,201910,3421380

$PJCIOE2,2024-12-02 01:53:51,20241201,201920,3421384,201930,3421393,201940,3421397,201950,3421405,202000,3421407,202010,3421409,202020,3421409,202030,3421418,202040,3421419,202050,3421425,202100,3421426,202110,3421428,202120,3421428,202130,3421430,202140,3421432,202150,3421439,202200,3421444,202210,3421450,202220,3421447,202230,3421447,202240,3421444,202250,3421448,202300,3421453,202310,3421459,202320,3421460,202330,3421462,202340,3421461,202350,3421465,202400,3421467,202410,3421467,202420,3421466,202430,3421468,202440,3421465,202450,3421470,202500,3421464,202510,3421462,202520,3421470,202530,3421478,202540,3421481,202550,3421488,202600,3421492,202610,3421500,202620,3421499,202630,3421507,202640,3421514,202650,3421521,202700,3421521,202710,3421528,202720,3421529,202730,3421535,202740,3421542,202750,3421558,202800,3421565,202810,3421573,202820,3421577,202830,3421584,202840,3421591,202850,3421604,202900,3421611

$PJCIOE2,2024-12-02 01:54:03,20241201,202910,3421617,202920,3421619,202930,3421623,202940,3421621,202950,3421614,203000,3421610,203010,3421615,203020,3421619,203030,3421632,203040,3421639,203050,3421647,203100,3421654,203110,3421665,203120,3421669,203130,3421680,203140,3421689,203150,3421698,203200,3421705,203210,3421717,203220,3421725,203230,3421737,203240,3421746,203250,3421762,203300,3421773,203310,3421788,203320,3421798,203330,3421811,203340,3421819,203350,3421836,203400,3421849,203410,3421860,203420,3421872,203430,3421892,203440,3421902,203450,3421919,203500,3421935,203510,3421950,203520,3421960,203530,3421973,203540,3421982,203550,3421994,203600,3422003,203610,3422015,203620,3422021,203630,3422033,203640,3422043,203650,3422052,203700,3422062,203710,3422075,203720,3422079,203730,3422090,203740,3422098,203750,3422106,203800,3422112,203810,3422121,203820,3422128,203830,3422140,203840,3422151,203850,3422167

$PJCIOE2,2024-12-02 01:54:14,20241201,203900,3422179,203910,3422187,203920,3422192,203930,3422206,203940,3422213,203950,3422228,204000,3422239,204010,3422249,204020,3422256,204030,3422263,204040,3422272,204050,3422282,204100,3422288,204110,3422301,204120,3422311,204130,3422327,204140,3422337,204150,3422349,204200,3422359,204210,3422372,204220,3422385,204230,3422402,204240,3422418,204250,3422434,204300,3422451,204310,3422467,204320,3422477,204330,3422495,204340,3422514,204350,3422532,204400,3422547,204410,3422566,204420,3422579,204430,3422596,204440,3422611,204450,3422634,204500,3422651,204510,3422667,204520,3422682,204530,3422703,204540,3422721,204550,3422740,204600,3422756,204610,3422777,204620,3422792,204630,3422812,204640,3422827,204650,3422846,204700,3422861,204710,3422880,204720,3422895,204730,3422914,204740,3422928,204750,3422949,204800,3422967,204810,3422984,204820,3422997,204830,3423016,204840,3423033

$PJCIOE2,2024-12-02 01:54:26,20241201,204850,3423052,204900,3423065,204910,3423081,204920,3423095,204930,3423111,204940,3423122,204950,3423138,205000,3423150,205010,3423166,205020,3423178,205030,3423193,205040,3423207,205050,3423226,205100,3423238,205110,3423253,205120,3423263,205130,3423281,205140,3423293,205150,3423309,205200,3423322,205210,3423337,205220,3423350,205230,3423371,205240,3423389,205250,3423409,205300,3423417,205310,3423429,205320,3423436,205330,3423447,205340,3423459,205350,3423474,205400,3423490,205410,3423506,205420,3423516,205430,3423526,205440,3423533,205450,3423539,205500,3423545,205510,3423553,205520,3423562,205530,3423577,205540,3423589,205550,3423600,205600,3423607,205610,3423616,205620,3423622,205630,3423632,205640,3423637,205650,3423650,205700,3423659,205710,3423672,205720,3423679,205730,3423688,205740,3423700,205750,3423710,205800,3423718,205810,3423726,205820,3423728,205830,3423741

$PJCIOE2,2024-12-02 01:54:37,20241201,205840,3423750,205850,3423760,205900,3423768,205910,3423777,205920,3423784,205930,3423792,205940,3423796,205950,3423808,210000,3423814,210010,3423822,210020,3423826,210030,3423836,210040,3423840,210050,3423850,210100,3423853,210110,3423860,210120,3423864,210130,3423871,210140,3423876,210150,3423885,210200,3423888,210210,3423895,210220,3423900,210230,3423906,210240,3423912,210250,3423921,210300,3423924,210310,3423930,210320,3423929,210330,3423932,210340,3423934,210350,3423940,210400,3423942,210410,3423949,210420,3423950,210430,3423956,210440,3423957,210450,3423963,210500,3423967,210510,3423969,210520,3423966,210530,3423972,210540,3423976,210550,3423980,210600,3423983,210610,3423985,210620,3423983,210630,3423984,210640,3423982,210650,3423981,210700,3423979,210710,3423978,210720,3423973,210730,3423974,210740,3423972,210750,3423974,210800,3423971,210810,3423971,210820,3423968

$PJCIOE2,2024-12-02 01:54:49,20241201,210830,3423969,210840,3423967,210850,3423966,210900,3423962,210910,3423959,210920,3423951,210930,3423950,210940,3423945,210950,3423947,211000,3423945,211010,3423945,211020,3423939,211030,3423937,211040,3423930,211050,3423930,211100,3423927,211110,3423924,211120,3423920,211130,3423918,211140,3423914,211150,3423912,211200,3423911,211210,3423910,211220,3423907,211230,3423909,211240,3423906,211250,3423907,211300,3423902,211310,3423901,211320,3423898,211330,3423899,211340,3423900,211350,3423907,211400,3423905,211410,3423908,211420,3423904,211430,3423907,211440,3423909,211450,3423912,211500,3423913,211510,3423920,211520,3423921,211530,3423926,211540,3423931,211550,3423939,211600,3423943,211610,3423951,211620,3423952,211630,3423963,211640,3423969,211650,3423977,211700,3423984,211710,3423993,211720,3423998,211730,3424006,211740,3424009,211750,3424017,211800,3424023,211810,3424031

$PJCIOE2,2024-12-02 01:55:00,20241201,211820,3424037,211830,3424048,211840,3424056,211850,3424069,211900,3424075,211910,3424086,211920,3424090,211930,3424102,211940,3424110,211950,3424123,212000,3424129,212010,3424143,212020,3424150,212030,3424160,212040,3424171,212050,3424186,212100,3424197,212110,3424209,212120,3424222,212130,3424234,212140,3424246,212150,3424258,212200,3424267,212210,3424276,212220,3424284,212230,3424295,212240,3424302,212250,3424313,212300,3424322,212310,3424335,212320,3424347,212330,3424362,212340,3424372,212350,3424389,212400,3424399,212410,3424411,212420,3424419,212430,3424431,212440,3424439,212450,3424452,212500,3424463,212510,3424476,212520,3424486,212530,3424504,212540,3424517,212550,3424537,212600,3424550,212610,3424566,212620,3424579,212630,3424598,212640,3424611,212650,3424630,212700,3424639,212710,3424656,212720,3424667,212730,3424682,212740,3424698,212750,3424716,212800,3424729

$PJCIOE2,2024-12-02 01:55:12,20241201,212810,3424740,212820,3424748,212830,3424763,212840,3424778,212850,3424793,212900,3424807,212910,3424825,212920,3424840,212930,3424856,212940,3424872,212950,3424891,213000,3424904,213010,3424923,213020,3424935,213030,3424949,213040,3424963,213050,3424983,213100,3424997,213110,3425016,213120,3425033,213130,3425050,213140,3425067,213150,3425084,213200,3425098,213210,3425112,213220,3425127,213230,3425145,213240,3425158,213250,3425176,213300,3425188,213310,3425204,213320,3425215,213330,3425229,213340,3425240,213350,3425257,213400,3425272,213410,3425285,213420,3425295,213430,3425309,213440,3425320,213450,3425338,213500,3425348,213510,3425363,213520,3425369,213530,3425382,213540,3425393,213550,3425403,213600,3425413,213610,3425425,213620,3425434,213630,3425447,213640,3425456,213650,3425468,213700,3425474,213710,3425481,213720,3425488,213730,3425494,213740,3425500,213750,3425508

$PJCIOE2,2024-12-02 01:55:24,20241201,213800,3425512,213810,3425521,213820,3425520,213830,3425528,213840,3425534,213850,3425540,213900,3425548,213910,3425557,213920,3425564,213930,3425572,213940,3425578,213950,3425583,214000,3425588,214010,3425595,214020,3425601,214030,3425611,214040,3425619,214050,3425628,214100,3425636,214110,3425643,214120,3425643,214130,3425650,214140,3425654,214150,3425664,214200,3425669,214210,3425681,214220,3425686,214230,3425696,214240,3425699,214250,3425705,214300,3425709,214310,3425716,214320,3425718,214330,3425727,214340,3425731,214350,3425737,214400,3425741,214410,3425746,214420,3425746,214430,3425753,214440,3425753,214450,3425762,214500,3425766,214510,3425770,214520,3425773,214530,3425778,214540,3425780,214550,3425784,214600,3425781,214610,3425783,214620,3425783,214630,3425786,214640,3425784,214650,3425784,214700,3425781,214710,3425779,214720,3425773,214730,3425773,214740,3425769

$PJCIOE2,2024-12-02 01:55:35,20241201,214750,3425770,214800,3425767,214810,3425768,214820,3425766,214830,3425766,214840,3425761,214850,3425757,214900,3425753,214910,3425749,214920,3425744,214930,3425746,214940,3425741,214950,3425741,215000,3425733,215010,3425729,215020,3425721,215030,3425718,215040,3425712,215050,3425709,215100,3425701,215110,3425694,215120,3425682,215130,3425677,215140,3425671,215150,3425666,215200,3425661,215210,3425658,215220,3425652,215230,3425650,215240,3425642,215250,3425637,215300,3425630,215310,3425626,215320,3425618,215330,3425614,215340,3425608,215350,3425606,215400,3425602,215410,3425597,215420,3425590,215430,3425586,215440,3425579,215450,3425574,215500,3425565,215510,3425560,215520,3425550,215530,3425545,215540,3425537,215550,3425535,215600,3425527,215610,3425523,215620,3425516,215630,3425513,215640,3425509,215650,3425505,215700,3425496,215710,3425494,215720,3425486,215730,3425485

$PJCIOE2,2024-12-02 01:55:47,20241201,215740,3425478,215750,3425476,215800,3425470,215810,3425467,215820,3425462,215830,3425460,215840,3425453,215850,3425451,215900,3425447,215910,3425445,215920,3425439,215930,3425438,215940,3425436,215950,3425435,220000,3425431,220010,3425431,220020,3425425,220030,3425422,220040,3425420,220050,3425419,220100,3425414,220110,3425410,220120,3425403,220130,3425397,220140,3425391,220150,3425387,220200,3425382,220210,3425380,220220,3425374,220230,3425372,220240,3425369,220250,3425372,220300,3425369,220310,3425367,220320,3425360,220330,3425356,220340,3425351,220350,3425351,220400,3425349,220410,3425351,220420,3425350,220430,3425355,220440,3425357,220450,3425363,220500,3425363,220510,3425364,220520,3425361,220530,3425362,220540,3425362,220550,3425363,220600,3425361,220610,3425360,220620,3425357,220630,3425358,220640,3425358,220650,3425357,220700,3425354,220710,3425356,220720,3425353

$PJCIOE2,2024-12-02 01:55:58,20241201,220730,3425357,220740,3425358,220750,3425362,220800,3425361,220810,3425366,220820,3425368,220830,3425376,220840,3425379,220850,3425388,220900,3425393,220910,3425401,220920,3425399,220930,3425405,220940,3425405,220950,3425414,221000,3425417,221010,3425423,221020,3425424,221030,3425431,221040,3425435,221050,3425443,221100,3425450,221110,3425458,221120,3425462,221130,3425466,221140,3425473,221150,3425479,221200,3425481,221210,3425487,221220,3425490,221230,3425496,221240,3425500,221250,3425506,221300,3425510,221310,3425516,221320,3425517,221330,3425525,221340,3425528,221350,3425536,221400,3425539,221410,3425544,221420,3425547,221430,3425551,221440,3425557,221450,3425566,221500,3425568,221510,3425575,221520,3425578,221530,3425583,221540,3425586,221550,3425596,221600,3425600,221610,3425606,221620,3425609,221630,3425616,221640,3425619,221650,3425628,221700,3425635,221710,3425642

$PJCIOE2,2024-12-02 01:56:10,20241201,221720,3425645,221730,3425650,221740,3425654,221750,3425662,221800,3425665,221810,3425669,221820,3425671,221830,3425674,221840,3425679,221850,3425684,221900,3425687,221910,3425692,221920,3425690,221930,3425693,221940,3425694,221950,3425699,222000,3425697,222010,3425697,222020,3425691,222030,3425688,222040,3425684,222050,3425681,222100,3425677,222110,3425673,222120,3425665,222130,3425663,222140,3425658,222150,3425656,222200,3425652,222210,3425652,222220,3425643,222230,3425641,222240,3425636,222250,3425634,222300,3425627,222310,3425627,222320,3425616,222330,3425615,222340,3425609,222350,3425608,222400,3425601,222410,3425599,222420,3425592,222430,3425587,222440,3425581,222450,3425579,222500,3425573,222510,3425568,222520,3425561,222530,3425558,222540,3425553,222550,3425548,222600,3425540,222610,3425533,222620,3425527,222630,3425522,222640,3425512,222650,3425505,222700,3425496

$PJCIOE2,2024-12-02 01:56:21,20241201,222710,3425489,222720,3425477,222730,3425470,222740,3425462,222750,3425454,222800,3425445,222810,3425436,222820,3425425,222830,3425415,222840,3425402,222850,3425397,222900,3425383,222910,3425374,222920,3425358,222930,3425351,222940,3425338,222950,3425329,223000,3425317,223010,3425307,223020,3425293,223030,3425281,223040,3425268,223050,3425257,223100,3425244,223110,3425232,223120,3425215,223130,3425204,223140,3425188,223150,3425176,223200,3425157,223210,3425146,223220,3425128,223230,3425113,223240,3425096,223250,3425080,223300,3425063,223310,3425047,223320,3425027,223330,3425011,223340,3424990,223350,3424974,223400,3424952,223410,3424936,223420,3424913,223430,3424896,223440,3424872,223450,3424855,223500,3424837,223510,3424817,223520,3424794,223530,3424777,223540,3424758,223550,3424742,223600,3424721,223610,3424704,223620,3424685,223630,3424667,223640,3424648,223650,3424630

$PJCIOE2,2024-12-02 01:56:33,20241201,223700,3424612,223710,3424597,223720,3424574,223730,3424556,223740,3424536,223750,3424520,223800,3424504,223810,3424488,223820,3424466,223830,3424450,223840,3424430,223850,3424415,223900,3424396,223910,3424381,223920,3424364,223930,3424345,223940,3424326,223950,3424314,224000,3424297,224010,3424284,224020,3424267,224030,3424249,224040,3424231,224050,3424218,224100,3424201,224110,3424184,224120,3424163,224130,3424150,224140,3424135,224150,3424125,224200,3424107,224210,3424091,224220,3424074,224230,3424062,224240,3424045,224250,3424035,224300,3424019,224310,3424006,224320,3423988,224330,3423976,224340,3423961,224350,3423947,224400,3423934,224410,3423921,224420,3423906,224430,3423892,224440,3423876,224450,3423864,224500,3423851,224510,3423836,224520,3423819,224530,3423807,224540,3423789,224550,3423780,224600,3423766,224610,3423754,224620,3423737,224630,3423724,224640,3423712

$PJCIOE2,2024-12-02 01:56:44,20241201,224650,3423703,224700,3423691,224710,3423680,224720,3423670,224730,3423662,224740,3423653,224750,3423646,224800,3423639,224810,3423631,224820,3423618,224830,3423611,224840,3423596,224850,3423588,224900,3423575,224910,3423564,224920,3423550,224930,3423544,224940,3423532,224950,3423525,225000,3423515,225010,3423508,225020,3423495,225030,3423487,225040,3423477,225050,3423472,225100,3423464,225110,3423455,225120,3423442,225130,3423435,225140,3423425,225150,3423415,225200,3423403,225210,3423392,225220,3423378,225230,3423370,225240,3423360,225250,3423353,225300,3423346,225310,3423336,225320,3423324,225330,3423319,225340,3423307,225350,3423302,225400,3423295,225410,3423288,225420,3423277,225430,3423269,225440,3423258,225450,3423252,225500,3423247,225510,3423242,225520,3423234,225530,3423230,225540,3423225,225550,3423223,225600,3423216,225610,3423214,225620,3423206,225630,3423202

$PJCIOE2,2024-12-02 01:56:56,20241201,225640,3423195,225650,3423194,225700,3423189,225710,3423188,225720,3423181,225730,3423178,225740,3423173,225750,3423169,225800,3423164,225810,3423159,225820,3423149,225830,3423147,225840,3423141,225850,3423138,225900,3423132,225910,3423128,225920,3423121,225930,3423117,225940,3423112,225950,3423109,230000,3423104,230010,3423099,230020,3423091,230030,3423088,230040,3423083,230050,3423081,230100,3423077,230110,3423075,230120,3423067,230130,3423065,230140,3423061,230150,3423059,230200,3423054,230210,3423051,230220,3423042,230230,3423039,230240,3423031,230250,3423029,230300,3423022,230310,3423017,230320,3423010,230330,3423009,230340,3423001,230350,3423000,230400,3422994,230410,3422990,230420,3422982,230430,3422979,230440,3422972,230450,3422970,230500,3422965,230510,3422960,230520,3422951,230530,3422945,230540,3422937,230550,3422932,230600,3422925,230610,3422920,230620,3422911

$PJCIOE2,2024-12-02 01:57:07,20241201,230630,3422906,230640,3422899,230650,3422894,230700,3422887,230710,3422883,230720,3422875,230730,3422870,230740,3422864,230750,3422861,230800,3422857,230810,3422854,230820,3422849,230830,3422848,230840,3422842,230850,3422840,230900,3422836,230910,3422834,230920,3422830,230930,3422828,230940,3422827,230950,3422830,231000,3422832,231010,3422831,231020,3422828,231030,3422829,231040,3422828,231050,3422831,231100,3422830,231110,3422832,231120,3422831,231130,3422834,231140,3422834,231150,3422838,231200,3422838,231210,3422839,231220,3422838,231230,3422841,231240,3422840,231250,3422844,231300,3422844,231310,3422847,231320,3422846,231330,3422850,231340,3422850,231350,3422854,231400,3422853,231410,3422857,231420,3422857,231430,3422861,231440,3422863,231450,3422869,231500,3422871,231510,3422878,231520,3422879,231530,3422885,231540,3422886,231550,3422892,231600,3422894,231610,3422899

$PJCIOE2,2024-12-02 01:57:19,20241201,231620,3422898,231630,3422904,231640,3422909,231650,3422917,231700,3422918,231710,3422922,231720,3422923,231730,3422925,231740,3422927,231750,3422931,231800,3422931,231810,3422935,231820,3422932,231830,3422936,231840,3422937,231850,3422941,231900,3422940,231910,3422944,231920,3422944,231930,3422946,231940,3422945,231950,3422949,232000,3422950,232010,3422952,232020,3422953,232030,3422956,232040,3422955,232050,3422960,232100,3422961,232110,3422962,232120,3422961,232130,3422962,232140,3422961,232150,3422964,232200,3422964,232210,3422966,232220,3422961,232230,3422963,232240,3422959,232250,3422963,232300,3422961,232310,3422962,232320,3422956,232330,3422958,232340,3422954,232350,3422956,232400,3422955,232410,3422954,232420,3422950,232430,3422951,232440,3422949,232450,3422950,232500,3422949,232510,3422948,232520,3422944,232530,3422947,232540,3422946,232550,3422946,232600,3422946

$PJCIOE2,2024-12-02 01:57:30,20241201,232610,3422947,232620,3422945,232630,3422946,232640,3422944,232650,3422948,232700,3422946,232710,3422949,232720,3422949,232730,3422952,232740,3422954,232750,3422956,232800,3422956,232810,3422957,232820,3422953,232830,3422956,232840,3422955,232850,3422957,232900,3422956,232910,3422957,232920,3422953,232930,3422953,232940,3422952,232950,3422952,233000,3422950,233010,3422951,233020,3422948,233030,3422948,233040,3422946,233050,3422949,233100,3422944,233110,3422946,233120,3422941,233130,3422943,233140,3422940,233150,3422942,233200,3422941,233210,3422940,233220,3422939,233230,3422941,233240,3422940,233250,3422945,233300,3422943,233310,3422945,233320,3422945,233330,3422950,233340,3422952,233350,3422957,233400,3422960,233410,3422962,233420,3422964,233430,3422967,233440,3422970,233450,3422977,233500,3422980,233510,3422986,233520,3422987,233530,3422995,233540,3422998,233550,3423004

$PJCIOE2,2024-12-02 01:57:42,20241201,233600,3423007,233610,3423011,233620,3423013,233630,3423015,233640,3423020,233650,3423023,233700,3423026,233710,3423031,233720,3423032,233730,3423038,233740,3423038,233750,3423042,233800,3423045,233810,3423047,233820,3423048,233830,3423053,233840,3423056,233850,3423062,233900,3423066,233910,3423071,233920,3423072,233930,3423078,233940,3423080,233950,3423085,234000,3423087,234010,3423094,234020,3423093,234030,3423098,234040,3423101,234050,3423107,234100,3423110,234110,3423116,234120,3423115,234130,3423120,234140,3423123,234150,3423128,234200,3423131,234210,3423135,234220,3423134,234230,3423136,234240,3423135,234250,3423136,234300,3423138,234310,3423140,234320,3423138,234330,3423139,234340,3423140,234350,3423143,234400,3423142,234410,3423143,234420,3423138,234430,3423139,234440,3423137,234450,3423139,234500,3423135,234510,3423137,234520,3423130,234530,3423131,234540,3423128

$PJCIOE2,2024-12-02 01:57:53,20241201,234550,3423129,234600,3423126,234610,3423127,234620,3423123,234630,3423125,234640,3423122,234650,3423123,234700,3423121,234710,3423123,234720,3423117,234730,3423116,234740,3423112,234750,3423113,234800,3423110,234810,3423109,234820,3423104,234830,3423103,234840,3423101,234850,3423100,234900,3423098,234910,3423097,234920,3423094,234930,3423093,234940,3423090,234950,3423091,235000,3423088,235010,3423088,235020,3423086,235030,3423089,235040,3423087,235050,3423088,235100,3423090,235110,3423094,235120,3423094,235130,3423097,235140,3423096,235150,3423102,235200,3423101,235210,3423104,235220,3423103,235230,3423106,235240,3423107,235250,3423111,235300,3423113,235310,3423116,235320,3423116,235330,3423119,235340,3423122,235350,3423125,235400,3423127,235410,3423132,235420,3423128,235430,3423132,235440,3423133,235450,3423140,235500,3423140,235510,3423146,235520,3423146,235530,3423151

$PJCIOE2,2024-12-02 01:58:05,20241201,235540,3423154,235550,3423160,235600,3423161,235610,3423166,235620,3423166,235630,3423169,235640,3423171,235650,3423176,235700,3423177,235710,3423179,235720,3423181,235730,3423187,235740,3423187,235750,3423194,235800,3423195,235810,3423198,235820,3423199,235830,3423202,235840,3423204,235850,3423208,235900,3423209,235910,3423214,235920,3423212,235930,3423215,235940,3423216,235950,3423221

$PJCIOE2,2024-12-02 17:30:01,20241201,000000,3424085,000010,3424089,000020,3424090,000030,3424096,000040,3424098,000050,3424101,000100,3424105,000110,3424107,000120,3424107,000130,3424110,000140,3424112,000150,3424117,000200,3424116,000210,3424116,000220,3424117,000230,3424118,000240,3424119,000250,3424119,000300,3424115,000310,3424113,000320,3424107,000330,3424106,000340,3424103,000350,3424102,000400,3424100,000410,3424098,000420,3424092,000430,3424094,000440,3424088,000450,3424089,000500,3424086,000510,3424085,000520,3424082,000530,3424080,000540,3424078,000550,3424077,000600,3424074,000610,3424074,000620,3424066,000630,3424066,000640,3424062,000650,3424064,000700,3424060,000710,3424061,000720,3424056,000730,3424053,000740,3424051,000750,3424048,000800,3424043,000810,3424042,000820,3424034,000830,3424031,000840,3424025,000850,3424024,000900,3424019,000910,3424020,000920,3424013,000930,3424012,000940,3424007

$PJCIOE2,2024-12-02 17:30:12,20241201,000950,3424006,001000,3423999,001010,3423996,001020,3423988,001030,3423985,001040,3423978,001050,3423977,001100,3423974,001110,3423971,001120,3423970,001130,3423971,001140,3423973,001150,3423977,001200,3423977,001210,3423979,001220,3423977,001230,3423981,001240,3423983,001250,3423987,001300,3423987,001310,3423992,001320,3423992,001330,3423997,001340,3423999,001350,3424003,001400,3424006,001410,3424012,001420,3424011,001430,3424017,001440,3424019,001450,3424024,001500,3424025,001510,3424030,001520,3424029,001530,3424033,001540,3424032,001550,3424037,001600,3424036,001610,3424039,001620,3424036,001630,3424038,001640,3424035,001650,3424035,001700,3424034,001710,3424034,001720,3424028,001730,3424030,001740,3424028,001750,3424029,001800,3424025,001810,3424027,001820,3424022,001830,3424022,001840,3424020,001850,3424020,001900,3424021,001910,3424019,001920,3424016,001930,3424015

$PJCIOE2,2024-12-02 17:30:24,20241201,001940,3424015,001950,3424014,002000,3424010,002010,3424010,002020,3424000,002030,3423997,002040,3423991,002050,3423991,002100,3423987,002110,3423986,002120,3423980,002130,3423980,002140,3423978,002150,3423980,002200,3423977,002210,3423979,002220,3423973,002230,3423974,002240,3423974,002250,3423978,002300,3423974,002310,3423977,002320,3423976,002330,3423980,002340,3423979,002350,3423984,002400,3423985,002410,3423989,002420,3423991,002430,3423993,002440,3423995,002450,3424003,002500,3424004,002510,3424008,002520,3424009,002530,3424016,002540,3424018,002550,3424024,002600,3424029,002610,3424034,002620,3424036,002630,3424041,002640,3424042,002650,3424049,002700,3424054,002710,3424060,002720,3424062,002730,3424065,002740,3424070,002750,3424076,002800,3424080,002810,3424085,002820,3424086,002830,3424094,002840,3424100,002850,3424105,002900,3424109,002910,3424117,002920,3424117

$PJCIOE2,2024-12-02 17:30:35,20241201,002930,3424123,002940,3424127,002950,3424133,003000,3424137,003010,3424140,003020,3424144,003030,3424150,003040,3424151,003050,3424157,003100,3424161,003110,3424167,003120,3424168,003130,3424174,003140,3424175,003150,3424181,003200,3424183,003210,3424186,003220,3424187,003230,3424191,003240,3424193,003250,3424197,003300,3424196,003310,3424198,003320,3424196,003330,3424199,003340,3424200,003350,3424205,003400,3424205,003410,3424209,003420,3424211,003430,3424214,003440,3424216,003450,3424219,003500,3424222,003510,3424227,003520,3424224,003530,3424225,003540,3424225,003550,3424226,003600,3424225,003610,3424228,003620,3424228,003630,3424231,003640,3424234,003650,3424237,003700,3424238,003710,3424244,003720,3424246,003730,3424256,003740,3424256,003750,3424260,003800,3424261,003810,3424267,003820,3424268,003830,3424271,003840,3424271,003850,3424277,003900,3424276,003910,3424276

$PJCIOE2,2024-12-02 17:30:47,20241201,003920,3424273,003930,3424275,003940,3424277,003950,3424287,004000,3424298,004010,3424308,004020,3424317,004030,3424330,004040,3424337,004050,3424352,004100,3424368,004110,3424382,004120,3424398,004130,3424416,004140,3424436,004150,3424458,004200,3424478,004210,3424504,004220,3424524,004230,3424549,004240,3424573,004250,3424600,004300,3424622,004310,3424645,004320,3424663,004330,3424687,004340,3424705,004350,3424723,004400,3424739,004410,3424756,004420,3424766,004430,3424780,004440,3424789,004450,3424800,004500,3424802,004510,3424808,004520,3424811,004530,3424811,004540,3424808,004550,3424811,004600,3424806,004610,3424808,004620,3424802,004630,3424801,004640,3424798,004650,3424795,004700,3424788,004710,3424783,004720,3424772,004730,3424766,004740,3424759,004750,3424751,004800,3424741,004810,3424733,004820,3424722,004830,3424716,004840,3424706,004850,3424701,004900,3424694

$PJCIOE2,2024-12-02 17:30:58,20241201,004910,3424688,004920,3424678,004930,3424672,004940,3424663,004950,3424658,005000,3424648,005010,3424645,005020,3424634,005030,3424627,005040,3424618,005050,3424611,005100,3424602,005110,3424597,005120,3424584,005130,3424577,005140,3424568,005150,3424563,005200,3424557,005210,3424553,005220,3424544,005230,3424542,005240,3424538,005250,3424536,005300,3424533,005310,3424530,005320,3424524,005330,3424520,005340,3424519,005350,3424519,005400,3424511,005410,3424508,005420,3424502,005430,3424499,005440,3424497,005450,3424493,005500,3424488,005510,3424486,005520,3424482,005530,3424479,005540,3424473,005550,3424468,005600,3424461,005610,3424457,005620,3424450,005630,3424444,005640,3424439,005650,3424435,005700,3424429,005710,3424423,005720,3424416,005730,3424410,005740,3424406,005750,3424403,005800,3424398,005810,3424393,005820,3424384,005830,3424379,005840,3424370,005850,3424365

$PJCIOE2,2024-12-02 17:31:10,20241201,005900,3424355,005910,3424351,005920,3424341,005930,3424338,005940,3424328,005950,3424327,010000,3424320,010010,3424318,010020,3424309,010030,3424305,010040,3424302,010050,3424300,010100,3424296,010110,3424291,010120,3424284,010130,3424283,010140,3424280,010150,3424281,010200,3424277,010210,3424279,010220,3424276,010230,3424279,010240,3424278,010250,3424279,010300,3424277,010310,3424276,010320,3424272,010330,3424274,010340,3424272,010350,3424272,010400,3424269,010410,3424270,010420,3424267,010430,3424267,010440,3424267,010450,3424266,010500,3424262,010510,3424260,010520,3424257,010530,3424257,010540,3424256,010550,3424257,010600,3424255,010610,3424254,010620,3424253,010630,3424256,010640,3424256,010650,3424259,010700,3424257,010710,3424260,010720,3424259,010730,3424260,010740,3424261,010750,3424264,010800,3424265,010810,3424269,010820,3424271,010830,3424278,010840,3424281

$PJCIOE2,2024-12-02 17:31:21,20241201,010850,3424288,010900,3424291,010910,3424300,010920,3424303,010930,3424311,010940,3424314,010950,3424321,011000,3424329,011010,3424334,011020,3424339,011030,3424344,011040,3424348,011050,3424353,011100,3424353,011110,3424356,011120,3424353,011130,3424352,011140,3424349,011150,3424347,011200,3424343,011210,3424340,011220,3424333,011230,3424330,011240,3424323,011250,3424321,011300,3424313,011310,3424309,011320,3424305,011330,3424304,011340,3424298,011350,3424301,011400,3424299,011410,3424301,011420,3424299,011430,3424300,011440,3424300,011450,3424305,011500,3424305,011510,3424307,011520,3424307,011530,3424311,011540,3424314,011550,3424317,011600,3424317,011610,3424322,011620,3424324,011630,3424334,011640,3424339,011650,3424344,011700,3424351,011710,3424359,011720,3424361,011730,3424368,011740,3424374,011750,3424382,011800,3424384,011810,3424393,011820,3424394,011830,3424400

$PJCIOE2,2024-12-02 17:31:33,20241201,011840,3424404,011850,3424410,011900,3424414,011910,3424418,011920,3424417,011930,3424420,011940,3424419,011950,3424425,012000,3424428,012010,3424427,012020,3424424,012030,3424427,012040,3424424,012050,3424426,012100,3424423,012110,3424421,012120,3424416,012130,3424414,012140,3424409,012150,3424409,012200,3424405,012210,3424401,012220,3424393,012230,3424390,012240,3424385,012250,3424380,012300,3424376,012310,3424371,012320,3424362,012330,3424354,012340,3424341,012350,3424333,012400,3424323,012410,3424315,012420,3424303,012430,3424295,012440,3424285,012450,3424279,012500,3424268,012510,3424260,012520,3424248,012530,3424242,012540,3424232,012550,3424229,012600,3424221,012610,3424215,012620,3424206,012630,3424202,012640,3424197,012650,3424197,012700,3424194,012710,3424194,012720,3424187,012730,3424188,012740,3424187,012750,3424186,012800,3424184,012810,3424183,012820,3424180

$PJCIOE2,2024-12-02 17:31:45,20241201,012830,3424180,012840,3424178,012850,3424178,012900,3424175,012910,3424176,012920,3424170,012930,3424168,012940,3424165,012950,3424163,013000,3424159,013010,3424159,013020,3424150,013030,3424149,013040,3424140,013050,3424139,013100,3424132,013110,3424128,013120,3424121,013130,3424117,013140,3424108,013150,3424106,013200,3424099,013210,3424094,013220,3424085,013230,3424084,013240,3424076,013250,3424073,013300,3424070,013310,3424064,013320,3424059,013330,3424056,013340,3424052,013350,3424050,013400,3424047,013410,3424043,013420,3424039,013430,3424039,013440,3424037,013450,3424038,013500,3424038,013510,3424039,013520,3424035,013530,3424036,013540,3424038,013550,3424039,013600,3424039,013610,3424042,013620,3424038,013630,3424042,013640,3424041,013650,3424044,013700,3424046,013710,3424048,013720,3424049,013730,3424050,013740,3424051,013750,3424055,013800,3424054,013810,3424059

$PJCIOE2,2024-12-02 17:31:56,20241201,013820,3424055,013830,3424061,013840,3424061,013850,3424066,013900,3424066,013910,3424068,013920,3424066,013930,3424070,013940,3424069,013950,3424072,014000,3424071,014010,3424075,014020,3424071,014030,3424073,014040,3424074,014050,3424076,014100,3424073,014110,3424077,014120,3424072,014130,3424072,014140,3424071,014150,3424074,014200,3424070,014210,3424073,014220,3424067,014230,3424068,014240,3424066,014250,3424067,014300,3424064,014310,3424064,014320,3424060,014330,3424060,014340,3424056,014350,3424056,014400,3424054,014410,3424056,014420,3424051,014430,3424053,014440,3424051,014450,3424054,014500,3424051,014510,3424052,014520,3424052,014530,3424052,014540,3424048,014550,3424055,014600,3424053,014610,3424055,014620,3424055,014630,3424058,014640,3424060,014650,3424065,014700,3424068,014710,3424071,014720,3424074,014730,3424078,014740,3424081,014750,3424085,014800,3424087

$PJCIOE2,2024-12-02 17:32:08,20241201,014810,3424092,014820,3424093,014830,3424098,014840,3424101,014850,3424108,014900,3424111,014910,3424120,014920,3424122,014930,3424127,014940,3424132,014950,3424139,015000,3424144,015010,3424152,015020,3424155,015030,3424162,015040,3424166,015050,3424176,015100,3424182,015110,3424187,015120,3424190,015130,3424196,015140,3424200,015150,3424204,015200,3424206,015210,3424213,015220,3424212,015230,3424213,015240,3424216,015250,3424222,015300,3424222,015310,3424225,015320,3424225,015330,3424231,015340,3424232,015350,3424237,015400,3424239,015410,3424243,015420,3424241,015430,3424247,015440,3424247,015450,3424255,015500,3424255,015510,3424261,015520,3424263,015530,3424266,015540,3424268,015550,3424274,015600,3424277,015610,3424281,015620,3424282,015630,3424288,015640,3424288,015650,3424296,015700,3424297,015710,3424302,015720,3424303,015730,3424307,015740,3424312,015750,3424316

$PJCIOE2,2024-12-02 17:32:19,20241201,015800,3424320,015810,3424324,015820,3424325,015830,3424331,015840,3424332,015850,3424336,015900,3424338,015910,3424343,015920,3424341,015930,3424346,015940,3424348,015950,3424353,020000,3424354,020010,3424357,020020,3424357,020030,3424357,020040,3424357,020050,3424362,020100,3424363,020110,3424364,020120,3424364,020130,3424367,020140,3424370,020150,3424372,020200,3424373,020210,3424378,020220,3424378,020230,3424383,020240,3424384,020250,3424390,020300,3424390,020310,3424395,020320,3424394,020330,3424396,020340,3424401,020350,3424406,020400,3424405,020410,3424409,020420,3424409,020430,3424411,020440,3424413,020450,3424416,020500,3424418,020510,3424422,020520,3424422,020530,3424427,020540,3424428,020550,3424432,020600,3424434,020610,3424437,020620,3424433,020630,3424439,020640,3424438,020650,3424443,020700,3424442,020710,3424445,020720,3424441,020730,3424445,020740,3424442

$PJCIOE2,2024-12-02 17:32:31,20241201,020750,3424445,020800,3424445,020810,3424447,020820,3424443,020830,3424441,020840,3424442,020850,3424446,020900,3424442,020910,3424444,020920,3424440,020930,3424442,020940,3424440,020950,3424441,021000,3424438,021010,3424442,021020,3424438,021030,3424439,021040,3424436,021050,3424437,021100,3424437,021110,3424440,021120,3424434,021130,3424439,021140,3424438,021150,3424441,021200,3424439,021210,3424441,021220,3424439,021230,3424438,021240,3424439,021250,3424442,021300,3424441,021310,3424444,021320,3424442,021330,3424444,021340,3424444,021350,3424448,021400,3424448,021410,3424449,021420,3424449,021430,3424452,021440,3424452,021450,3424456,021500,3424458,021510,3424462,021520,3424459,021530,3424462,021540,3424463,021550,3424470,021600,3424471,021610,3424474,021620,3424474,021630,3424480,021640,3424484,021650,3424489,021700,3424492,021710,3424500,021720,3424502,021730,3424506

$PJCIOE2,2024-12-02 17:32:42,20241201,021740,3424512,021750,3424517,021800,3424519,021810,3424525,021820,3424526,021830,3424532,021840,3424538,021850,3424542,021900,3424546,021910,3424550,021920,3424554,021930,3424560,021940,3424561,021950,3424568,022000,3424571,022010,3424574,022020,3424575,022030,3424580,022040,3424583,022050,3424588,022100,3424588,022110,3424593,022120,3424593,022130,3424597,022140,3424600,022150,3424605,022200,3424611,022210,3424620,022220,3424623,022230,3424627,022240,3424631,022250,3424638,022300,3424643,022310,3424650,022320,3424652,022330,3424662,022340,3424666,022350,3424675,022400,3424681,022410,3424690,022420,3424695,022430,3424707,022440,3424718,022450,3424730,022500,3424736,022510,3424749,022520,3424758,022530,3424771,022540,3424781,022550,3424792,022600,3424802,022610,3424817,022620,3424823,022630,3424834,022640,3424842,022650,3424854,022700,3424864,022710,3424876,022720,3424879

$PJCIOE2,2024-12-02 17:32:54,20241201,022730,3424890,022740,3424900,022750,3424913,022800,3424920,022810,3424935,022820,3424943,022830,3424956,022840,3424968,022850,3424984,022900,3424998,022910,3425010,022920,3425020,022930,3425033,022940,3425043,022950,3425057,023000,3425067,023010,3425080,023020,3425087,023030,3425100,023040,3425107,023050,3425118,023100,3425125,023110,3425136,023120,3425140,023130,3425149,023140,3425153,023150,3425160,023200,3425163,023210,3425171,023220,3425169,023230,3425176,023240,3425178,023250,3425184,023300,3425185,023310,3425189,023320,3425187,023330,3425191,023340,3425193,023350,3425195,023400,3425196,023410,3425200,023420,3425198,023430,3425200,023440,3425200,023450,3425205,023500,3425201,023510,3425204,023520,3425202,023530,3425203,023540,3425201,023550,3425204,023600,3425203,023610,3425206,023620,3425206,023630,3425208,023640,3425206,023650,3425210,023700,3425208,023710,3425210

$PJCIOE2,2024-12-02 17:33:05,20241201,023720,3425209,023730,3425210,023740,3425211,023750,3425213,023800,3425211,023810,3425214,023820,3425212,023830,3425217,023840,3425217,023850,3425221,023900,3425225,023910,3425232,023920,3425230,023930,3425236,023940,3425241,023950,3425246,024000,3425249,024010,3425252,024020,3425254,024030,3425258,024040,3425262,024050,3425268,024100,3425270,024110,3425276,024120,3425278,024130,3425282,024140,3425286,024150,3425293,024200,3425294,024210,3425300,024220,3425302,024230,3425306,024240,3425307,024250,3425312,024300,3425313,024310,3425316,024320,3425316,024330,3425316,024340,3425317,024350,3425319,024400,3425320,024410,3425324,024420,3425321,024430,3425326,024440,3425325,024450,3425328,024500,3425329,024510,3425332,024520,3425330,024530,3425331,024540,3425330,024550,3425333,024600,3425331,024610,3425333,024620,3425332,024630,3425333,024640,3425332,024650,3425335,024700,3425335

$PJCIOE2,2024-12-02 17:33:17,20241201,024710,3425336,024720,3425333,024730,3425335,024740,3425334,024750,3425337,024800,3425334,024810,3425336,024820,3425334,024830,3425334,024840,3425331,024850,3425333,024900,3425332,024910,3425331,024920,3425327,024930,3425326,024940,3425323,024950,3425323,025000,3425318,025010,3425319,025020,3425312,025030,3425313,025040,3425308,025050,3425308,025100,3425303,025110,3425302,025120,3425296,025130,3425294,025140,3425292,025150,3425290,025200,3425288,025210,3425286,025220,3425279,025230,3425279,025240,3425276,025250,3425277,025300,3425273,025310,3425271,025320,3425265,025330,3425264,025340,3425258,025350,3425255,025400,3425247,025410,3425245,025420,3425238,025430,3425233,025440,3425227,025450,3425225,025500,3425217,025510,3425211,025520,3425202,025530,3425198,025540,3425190,025550,3425183,025600,3425175,025610,3425169,025620,3425160,025630,3425154,025640,3425142,025650,3425138

$PJCIOE2,2024-12-02 17:33:28,20241201,025700,3425129,025710,3425123,025720,3425112,025730,3425106,025740,3425097,025750,3425093,025800,3425085,025810,3425081,025820,3425067,025830,3425063,025840,3425055,025850,3425048,025900,3425040,025910,3425034,025920,3425026,025930,3425022,025940,3425014,025950,3425013,030000,3425008,030010,3425006,030020,3424998,030030,3424995,030040,3424989,030050,3424987,030100,3424982,030110,3424978,030120,3424973,030130,3424971,030140,3424965,030150,3424961,030200,3424957,030210,3424952,030220,3424948,030230,3424942,030240,3424937,030250,3424932,030300,3424924,030310,3424920,030320,3424911,030330,3424907,030340,3424900,030350,3424898,030400,3424888,030410,3424886,030420,3424875,030430,3424873,030440,3424865,030450,3424861,030500,3424854,030510,3424851,030520,3424844,030530,3424840,030540,3424835,030550,3424832,030600,3424828,030610,3424827,030620,3424820,030630,3424820,030640,3424817

$PJCIOE2,2024-12-02 17:33:40,20241201,030650,3424817,030700,3424815,030710,3424815,030720,3424809,030730,3424809,030740,3424807,030750,3424811,030800,3424810,030810,3424812,030820,3424811,030830,3424813,030840,3424814,030850,3424820,030900,3424820,030910,3424824,030920,3424826,030930,3424829,030940,3424830,030950,3424834,031000,3424837,031010,3424841,031020,3424841,031030,3424846,031040,3424848,031050,3424854,031100,3424857,031110,3424859,031120,3424860,031130,3424867,031140,3424869,031150,3424875,031200,3424875,031210,3424880,031220,3424879,031230,3424880,031240,3424881,031250,3424882,031300,3424880,031310,3424882,031320,3424879,031330,3424878,031340,3424879,031350,3424880,031400,3424877,031410,3424877,031420,3424874,031430,3424875,031440,3424873,031450,3424872,031500,3424869,031510,3424869,031520,3424868,031530,3424869,031540,3424866,031550,3424866,031600,3424867,031610,3424868,031620,3424862,031630,3424862

$PJCIOE2,2024-12-02 17:33:51,20241201,031640,3424862,031650,3424864,031700,3424862,031710,3424863,031720,3424859,031730,3424858,031740,3424856,031750,3424855,031800,3424854,031810,3424852,031820,3424847,031830,3424845,031840,3424840,031850,3424839,031900,3424833,031910,3424828,031920,3424822,031930,3424816,031940,3424810,031950,3424807,032000,3424798,032010,3424795,032020,3424784,032030,3424777,032040,3424769,032050,3424764,032100,3424756,032110,3424750,032120,3424742,032130,3424736,032140,3424726,032150,3424721,032200,3424714,032210,3424709,032220,3424701,032230,3424698,032240,3424690,032250,3424687,032300,3424681,032310,3424680,032320,3424675,032330,3424676,032340,3424672,032350,3424675,032400,3424675,032410,3424680,032420,3424681,032430,3424686,032440,3424688,032450,3424697,032500,3424705,032510,3424714,032520,3424719,032530,3424731,032540,3424742,032550,3424754,032600,3424761,032610,3424772,032620,3424780

$PJCIOE2,2024-12-02 17:34:03,20241201,032630,3424791,032640,3424798,032650,3424812,032700,3424821,032710,3424834,032720,3424839,032730,3424853,032740,3424861,032750,3424875,032800,3424883,032810,3424895,032820,3424901,032830,3424913,032840,3424920,032850,3424931,032900,3424937,032910,3424945,032920,3424949,032930,3424957,032940,3424961,032950,3424968,033000,3424971,033010,3424977,033020,3424978,033030,3424982,033040,3424986,033050,3424992,033100,3424995,033110,3424999,033120,3424998,033130,3425004,033140,3425008,033150,3425012,033200,3425012,033210,3425016,033220,3425016,033230,3425020,033240,3425021,033250,3425024,033300,3425023,033310,3425025,033320,3425019,033330,3425017,033340,3425012,033350,3425010,033400,3425004,033410,3424999,033420,3424989,033430,3424984,033440,3424975,033450,3424968,033500,3424955,033510,3424947,033520,3424933,033530,3424922,033540,3424909,033550,3424898,033600,3424882,033610,3424870

$PJCIOE2,2024-12-02 17:34:14,20241201,033620,3424851,033630,3424837,033640,3424823,033650,3424816,033700,3424801,033710,3424794,033720,3424782,033730,3424776,033740,3424766,033750,3424762,033800,3424756,033810,3424751,033820,3424742,033830,3424742,033840,3424739,033850,3424738,033900,3424735,033910,3424736,033920,3424734,033930,3424735,033940,3424734,033950,3424736,034000,3424736,034010,3424739,034020,3424737,034030,3424742,034040,3424740,034050,3424744,034100,3424745,034110,3424750,034120,3424748,034130,3424753,034140,3424754,034150,3424757,034200,3424758,034210,3424761,034220,3424760,034230,3424762,034240,3424762,034250,3424765,034300,3424762,034310,3424762,034320,3424757,034330,3424756,034340,3424752,034350,3424753,034400,3424749,034410,3424749,034420,3424740,034430,3424739,034440,3424733,034450,3424730,034500,3424726,034510,3424724,034520,3424715,034530,3424712,034540,3424705,034550,3424700,034600,3424693

$PJCIOE2,2024-12-02 17:34:26,20241201,034610,3424687,034620,3424675,034630,3424669,034640,3424659,034650,3424650,034700,3424639,034710,3424631,034720,3424620,034730,3424609,034740,3424595,034750,3424586,034800,3424573,034810,3424562,034820,3424546,034830,3424536,034840,3424519,034850,3424509,034900,3424495,034910,3424486,034920,3424470,034930,3424460,034940,3424448,034950,3424440,035000,3424429,035010,3424421,035020,3424411,035030,3424403,035040,3424396,035050,3424393,035100,3424385,035110,3424380,035120,3424372,035130,3424370,035140,3424364,035150,3424361,035200,3424358,035210,3424352,035220,3424347,035230,3424347,035240,3424343,035250,3424343,035300,3424339,035310,3424341,035320,3424337,035330,3424339,035340,3424337,035350,3424337,035400,3424335,035410,3424336,035420,3424331,035430,3424334,035440,3424333,035450,3424335,035500,3424332,035510,3424333,035520,3424330,035530,3424330,035540,3424329,035550,3424333

$PJCIOE2,2024-12-02 17:34:37,20241201,035600,3424332,035610,3424331,035620,3424328,035630,3424328,035640,3424328,035650,3424332,035700,3424331,035710,3424333,035720,3424329,035730,3424329,035740,3424328,035750,3424328,035800,3424328,035810,3424330,035820,3424329,035830,3424334,035840,3424334,035850,3424338,035900,3424337,035910,3424338,035920,3424336,035930,3424337,035940,3424337,035950,3424339,040000,3424340,040010,3424342,040020,3424340,040030,3424343,040040,3424343,040050,3424346,040100,3424345,040110,3424347,040120,3424345,040130,3424346,040140,3424346,040150,3424347,040200,3424347,040210,3424349,040220,3424345,040230,3424345,040240,3424345,040250,3424347,040300,3424345,040310,3424344,040320,3424341,040330,3424341,040340,3424339,040350,3424340,040400,3424337,040410,3424337,040420,3424332,040430,3424331,040440,3424328,040450,3424329,040500,3424325,040510,3424325,040520,3424320,040530,3424319,040540,3424317

$PJCIOE2,2024-12-02 17:34:49,20241201,040550,3424317,040600,3424313,040610,3424313,040620,3424310,040630,3424309,040640,3424307,040650,3424308,040700,3424306,040710,3424307,040720,3424300,040730,3424301,040740,3424297,040750,3424298,040800,3424294,040810,3424295,040820,3424289,040830,3424287,040840,3424283,040850,3424283,040900,3424279,040910,3424278,040920,3424276,040930,3424275,040940,3424271,040950,3424272,041000,3424269,041010,3424268,041020,3424265,041030,3424265,041040,3424263,041050,3424262,041100,3424262,041110,3424261,041120,3424259,041130,3424259,041140,3424257,041150,3424260,041200,3424259,041210,3424260,041220,3424256,041230,3424258,041240,3424255,041250,3424256,041300,3424255,041310,3424257,041320,3424253,041330,3424253,041340,3424251,041350,3424253,041400,3424250,041410,3424252,041420,3424249,041430,3424250,041440,3424247,041450,3424249,041500,3424246,041510,3424248,041520,3424248,041530,3424249

$PJCIOE2,2024-12-02 17:35:01,20241201,041540,3424249,041550,3424253,041600,3424252,041610,3424257,041620,3424256,041630,3424259,041640,3424256,041650,3424259,041700,3424258,041710,3424259,041720,3424258,041730,3424262,041740,3424263,041750,3424265,041800,3424265,041810,3424268,041820,3424266,041830,3424268,041840,3424269,041850,3424271,041900,3424268,041910,3424270,041920,3424268,041930,3424268,041940,3424268,041950,3424272,042000,3424269,042010,3424269,042020,3424268,042030,3424268,042040,3424265,042050,3424271,042100,3424268,042110,3424270,042120,3424270,042130,3424272,042140,3424273,042150,3424277,042200,3424276,042210,3424281,042220,3424280,042230,3424285,042240,3424286,042250,3424291,042300,3424293,042310,3424298,042320,3424297,042330,3424301,042340,3424306,042350,3424310,042400,3424313,042410,3424318,042420,3424317,042430,3424322,042440,3424324,042450,3424330,042500,3424332,042510,3424335,042520,3424334

$PJCIOE2,2024-12-02 17:35:12,20241201,042530,3424339,042540,3424338,042550,3424343,042600,3424347,042610,3424351,042620,3424351,042630,3424356,042640,3424358,042650,3424364,042700,3424363,042710,3424367,042720,3424367,042730,3424372,042740,3424372,042750,3424377,042800,3424377,042810,3424377,042820,3424375,042830,3424374,042840,3424372,042850,3424376,042900,3424373,042910,3424373,042920,3424369,042930,3424371,042940,3424368,042950,3424369,043000,3424368,043010,3424365,043020,3424361,043030,3424361,043040,3424357,043050,3424355,043100,3424349,043110,3424348,043120,3424342,043130,3424339,043140,3424336,043150,3424337,043200,3424333,043210,3424339,043220,3424334,043230,3424338,043240,3424337,043250,3424340,043300,3424339,043310,3424344,043320,3424345,043330,3424348,043340,3424352,043350,3424360,043400,3424362,043410,3424370,043420,3424375,043430,3424383,043440,3424389,043450,3424400,043500,3424407,043510,3424417

$PJCIOE2,2024-12-02 17:35:24,20241201,043520,3424424,043530,3424434,043540,3424443,043550,3424453,043600,3424464,043610,3424477,043620,3424484,043630,3424496,043640,3424506,043650,3424521,043700,3424530,043710,3424542,043720,3424550,043730,3424562,043740,3424574,043750,3424585,043800,3424594,043810,3424606,043820,3424615,043830,3424626,043840,3424631,043850,3424641,043900,3424649,043910,3424658,043920,3424662,043930,3424670,043940,3424676,043950,3424687,044000,3424691,044010,3424696,044020,3424699,044030,3424706,044040,3424707,044050,3424714,044100,3424715,044110,3424721,044120,3424719,044130,3424723,044140,3424721,044150,3424727,044200,3424728,044210,3424730,044220,3424729,044230,3424731,044240,3424732,044250,3424735,044300,3424735,044310,3424737,044320,3424735,044330,3424739,044340,3424739,044350,3424741,044400,3424743,044410,3424746,044420,3424741,044430,3424746,044440,3424749,044450,3424753,044500,3424752

$PJCIOE2,2024-12-02 17:35:35,20241201,044510,3424756,044520,3424756,044530,3424759,044540,3424761,044550,3424768,044600,3424770,044610,3424774,044620,3424773,044630,3424777,044640,3424781,044650,3424783,044700,3424783,044710,3424789,044720,3424789,044730,3424792,044740,3424790,044750,3424799,044800,3424799,044810,3424799,044820,3424797,044830,3424800,044840,3424799,044850,3424804,044900,3424803,044910,3424806,044920,3424805,044930,3424809,044940,3424808,044950,3424809,045000,3424810,045010,3424813,045020,3424811,045030,3424812,045040,3424815,045050,3424820,045100,3424818,045110,3424823,045120,3424821,045130,3424825,045140,3424825,045150,3424830,045200,3424831,045210,3424835,045220,3424831,045230,3424835,045240,3424835,045250,3424840,045300,3424838,045310,3424844,045320,3424842,045330,3424843,045340,3424844,045350,3424847,045400,3424848,045410,3424848,045420,3424847,045430,3424850,045440,3424850,045450,3424854

$PJCIOE2,2024-12-02 17:35:47,20241201,045500,3424851,045510,3424856,045520,3424855,045530,3424858,045540,3424858,045550,3424861,045600,3424861,045610,3424862,045620,3424862,045630,3424862,045640,3424862,045650,3424864,045700,3424863,045710,3424865,045720,3424863,045730,3424864,045740,3424863,045750,3424867,045800,3424865,045810,3424868,045820,3424866,045830,3424868,045840,3424867,045850,3424872,045900,3424872,045910,3424875,045920,3424873,045930,3424876,045940,3424876,045950,3424882,050000,3424879,050010,3424884,050020,3424883,050030,3424887,050040,3424884,050050,3424888,050100,3424888,050110,3424891,050120,3424889,050130,3424891,050140,3424889,050150,3424892,050200,3424891,050210,3424892,050220,3424888,050230,3424890,050240,3424891,050250,3424890,050300,3424888,050310,3424891,050320,3424889,050330,3424890,050340,3424885,050350,3424888,050400,3424886,050410,3424888,050420,3424881,050430,3424883,050440,3424881

$PJCIOE2,2024-12-02 17:35:58,20241201,050450,3424883,050500,3424880,050510,3424880,050520,3424876,050530,3424880,050540,3424877,050550,3424880,050600,3424882,050610,3424884,050620,3424880,050630,3424884,050640,3424884,050650,3424890,050700,3424889,050710,3424894,050720,3424895,050730,3424897,050740,3424898,050750,3424903,050800,3424906,050810,3424908,050820,3424910,050830,3424916,050840,3424916,050850,3424918,050900,3424921,050910,3424927,050920,3424927,050930,3424927,050940,3424930,050950,3424936,051000,3424938,051010,3424939,051020,3424938,051030,3424940,051040,3424941,051050,3424942,051100,3424940,051110,3424944,051120,3424940,051130,3424943,051140,3424940,051150,3424945,051200,3424942,051210,3424944,051220,3424941,051230,3424943,051240,3424942,051250,3424943,051300,3424941,051310,3424943,051320,3424940,051330,3424941,051340,3424937,051350,3424941,051400,3424940,051410,3424943,051420,3424939,051430,3424941

$PJCIOE2,2024-12-02 17:36:10,20241201,051440,3424939,051450,3424942,051500,3424942,051510,3424944,051520,3424940,051530,3424940,051540,3424940,051550,3424943,051600,3424941,051610,3424943,051620,3424939,051630,3424940,051640,3424938,051650,3424942,051700,3424940,051710,3424942,051720,3424939,051730,3424941,051740,3424938,051750,3424940,051800,3424939,051810,3424940,051820,3424939,051830,3424938,051840,3424937,051850,3424941,051900,3424938,051910,3424941,051920,3424939,051930,3424941,051940,3424941,051950,3424941,052000,3424942,052010,3424945,052020,3424938,052030,3424940,052040,3424939,052050,3424941,052100,3424939,052110,3424939,052120,3424937,052130,3424937,052140,3424935,052150,3424937,052200,3424937,052210,3424936,052220,3424932,052230,3424933,052240,3424932,052250,3424932,052300,3424932,052310,3424931,052320,3424927,052330,3424929,052340,3424926,052350,3424928,052400,3424927,052410,3424927,052420,3424924

$PJCIOE2,2024-12-02 17:36:21,20241201,052430,3424924,052440,3424921,052450,3424925,052500,3424922,052510,3424922,052520,3424918,052530,3424920,052540,3424920,052550,3424924,052600,3424921,052610,3424919,052620,3424917,052630,3424921,052640,3424920,052650,3424920,052700,3424916,052710,3424918,052720,3424915,052730,3424915,052740,3424917,052750,3424917,052800,3424917,052810,3424917,052820,3424916,052830,3424916,052840,3424914,052850,3424918,052900,3424916,052910,3424919,052920,3424915,052930,3424917,052940,3424917,052950,3424921,053000,3424919,053010,3424921,053020,3424918,053030,3424921,053040,3424919,053050,3424921,053100,3424919,053110,3424920,053120,3424916,053130,3424916,053140,3424915,053150,3424919,053200,3424917,053210,3424917,053220,3424914,053230,3424915,053240,3424914,053250,3424913,053300,3424911,053310,3424910,053320,3424910,053330,3424908,053340,3424907,053350,3424909,053400,3424908,053410,3424908

$PJCIOE2,2024-12-02 17:36:33,20241201,053420,3424903,053430,3424905,053440,3424903,053450,3424905,053500,3424903,053510,3424905,053520,3424900,053530,3424902,053540,3424900,053550,3424901,053600,3424902,053610,3424900,053620,3424897,053630,3424901,053640,3424899,053650,3424903,053700,3424901,053710,3424903,053720,3424896,053730,3424898,053740,3424897,053750,3424898,053800,3424898,053810,3424900,053820,3424893,053830,3424896,053840,3424894,053850,3424896,053900,3424895,053910,3424896,053920,3424893,053930,3424894,053940,3424895,053950,3424897,054000,3424897,054010,3424897,054020,3424894,054030,3424895,054040,3424894,054050,3424894,054100,3424891,054110,3424889,054120,3424882,054130,3424884,054140,3424879,054150,3424879,054200,3424874,054210,3424871,054220,3424862,054230,3424859,054240,3424855,054250,3424854,054300,3424850,054310,3424844,054320,3424837,054330,3424834,054340,3424830,054350,3424829,054400,3424826

$PJCIOE2,2024-12-02 17:36:44,20241201,054410,3424826,054420,3424820,054430,3424822,054440,3424820,054450,3424823,054500,3424823,054510,3424825,054520,3424825,054530,3424828,054540,3424830,054550,3424837,054600,3424838,054610,3424843,054620,3424843,054630,3424848,054640,3424851,054650,3424858,054700,3424861,054710,3424865,054720,3424867,054730,3424873,054740,3424874,054750,3424880,054800,3424881,054810,3424886,054820,3424885,054830,3424888,054840,3424888,054850,3424890,054900,3424891,054910,3424892,054920,3424890,054930,3424892,054940,3424890,054950,3424891,055000,3424890,055010,3424890,055020,3424885,055030,3424886,055040,3424883,055050,3424884,055100,3424880,055110,3424880,055120,3424876,055130,3424878,055140,3424873,055150,3424876,055200,3424873,055210,3424874,055220,3424870,055230,3424872,055240,3424868,055250,3424871,055300,3424868,055310,3424868,055320,3424866,055330,3424866,055340,3424865,055350,3424867

$PJCIOE2,2024-12-02 17:36:56,20241201,055400,3424865,055410,3424867,055420,3424863,055430,3424866,055440,3424865,055450,3424867,055500,3424864,055510,3424866,055520,3424863,055530,3424866,055540,3424864,055550,3424866,055600,3424865,055610,3424869,055620,3424865,055630,3424868,055640,3424868,055650,3424870,055700,3424870,055710,3424872,055720,3424867,055730,3424873,055740,3424872,055750,3424874,055800,3424876,055810,3424880,055820,3424880,055830,3424882,055840,3424883,055850,3424888,055900,3424888,055910,3424891,055920,3424889,055930,3424894,055940,3424894,055950,3424897,060000,3424896,060010,3424902,060020,3424897,060030,3424899,060040,3424897,060050,3424898,060100,3424896,060110,3424894,060120,3424889,060130,3424885,060140,3424880,060150,3424877,060200,3424870,060210,3424866,060220,3424856,060230,3424852,060240,3424843,060250,3424835,060300,3424827,060310,3424822,060320,3424812,060330,3424804,060340,3424794

$PJCIOE2,2024-12-02 17:37:07,20241201,060350,3424788,060400,3424778,060410,3424770,060420,3424760,060430,3424754,060440,3424746,060450,3424740,060500,3424732,060510,3424728,060520,3424716,060530,3424709,060540,3424703,060550,3424696,060600,3424690,060610,3424689,060620,3424679,060630,3424676,060640,3424670,060650,3424670,060700,3424664,060710,3424662,060720,3424654,060730,3424653,060740,3424651,060750,3424651,060800,3424647,060810,3424648,060820,3424645,060830,3424646,060840,3424644,060850,3424646,060900,3424645,060910,3424646,060920,3424643,060930,3424645,060940,3424645,060950,3424649,061000,3424651,061010,3424654,061020,3424651,061030,3424655,061040,3424656,061050,3424661,061100,3424663,061110,3424668,061120,3424666,061130,3424670,061140,3424671,061150,3424676,061200,3424680,061210,3424683,061220,3424681,061230,3424685,061240,3424688,061250,3424691,061300,3424691,061310,3424696,061320,3424694,061330,3424696

$PJCIOE2,2024-12-02 17:37:19,20241201,061340,3424698,061350,3424700,061400,3424700,061410,3424702,061420,3424700,061430,3424703,061440,3424702,061450,3424703,061500,3424704,061510,3424705,061520,3424700,061530,3424702,061540,3424699,061550,3424700,061600,3424698,061610,3424697,061620,3424694,061630,3424694,061640,3424691,061650,3424692,061700,3424687,061710,3424687,061720,3424685,061730,3424684,061740,3424680,061750,3424684,061800,3424680,061810,3424679,061820,3424673,061830,3424674,061840,3424672,061850,3424673,061900,3424671,061910,3424672,061920,3424667,061930,3424668,061940,3424664,061950,3424664,062000,3424659,062010,3424657,062020,3424652,062030,3424650,062040,3424646,062050,3424646,062100,3424643,062110,3424642,062120,3424639,062130,3424640,062140,3424634,062150,3424636,062200,3424634,062210,3424631,062220,3424627,062230,3424626,062240,3424623,062250,3424625,062300,3424621,062310,3424621,062320,3424616

$PJCIOE2,2024-12-02 17:37:30,20241201,062330,3424614,062340,3424609,062350,3424609,062400,3424605,062410,3424607,062420,3424598,062430,3424600,062440,3424596,062450,3424596,062500,3424592,062510,3424590,062520,3424586,062530,3424584,062540,3424581,062550,3424581,062600,3424576,062610,3424576,062620,3424571,062630,3424569,062640,3424567,062650,3424565,062700,3424562,062710,3424562,062720,3424555,062730,3424555,062740,3424551,062750,3424551,062800,3424546,062810,3424547,062820,3424541,062830,3424540,062840,3424539,062850,3424538,062900,3424535,062910,3424535,062920,3424528,062930,3424527,062940,3424525,062950,3424522,063000,3424518,063010,3424516,063020,3424508,063030,3424507,063040,3424503,063050,3424502,063100,3424497,063110,3424497,063120,3424490,063130,3424489,063140,3424483,063150,3424482,063200,3424477,063210,3424474,063220,3424466,063230,3424463,063240,3424459,063250,3424457,063300,3424451,063310,3424448

$PJCIOE2,2024-12-02 17:37:42,20241201,063320,3424441,063330,3424441,063340,3424434,063350,3424432,063400,3424426,063410,3424425,063420,3424418,063430,3424415,063440,3424410,063450,3424410,063500,3424405,063510,3424403,063520,3424395,063530,3424393,063540,3424387,063550,3424384,063600,3424380,063610,3424377,063620,3424372,063630,3424367,063640,3424363,063650,3424359,063700,3424353,063710,3424351,063720,3424344,063730,3424341,063740,3424336,063750,3424334,063800,3424328,063810,3424324,063820,3424316,063830,3424315,063840,3424307,063850,3424305,063900,3424300,063910,3424296,063920,3424288,063930,3424286,063940,3424277,063950,3424276,064000,3424268,064010,3424265,064020,3424254,064030,3424250,064040,3424243,064050,3424239,064100,3424233,064110,3424228,064120,3424219,064130,3424215,064140,3424209,064150,3424205,064200,3424199,064210,3424196,064220,3424188,064230,3424183,064240,3424176,064250,3424173,064300,3424165

$PJCIOE2,2024-12-02 17:37:53,20241201,064310,3424162,064320,3424155,064330,3424148,064340,3424143,064350,3424140,064400,3424132,064410,3424129,064420,3424119,064430,3424115,064440,3424109,064450,3424106,064500,3424099,064510,3424094,064520,3424086,064530,3424082,064540,3424075,064550,3424072,064600,3424068,064610,3424065,064620,3424058,064630,3424057,064640,3424051,064650,3424050,064700,3424043,064710,3424042,064720,3424035,064730,3424031,064740,3424028,064750,3424026,064800,3424021,064810,3424020,064820,3424012,064830,3424010,064840,3424004,064850,3424002,064900,3423999,064910,3423998,064920,3423991,064930,3423991,064940,3423987,064950,3423986,065000,3423983,065010,3423983,065020,3423979,065030,3423977,065040,3423974,065050,3423974,065100,3423972,065110,3423969,065120,3423963,065130,3423962,065140,3423958,065150,3423956,065200,3423954,065210,3423951,065220,3423947,065230,3423946,065240,3423942,065250,3423943

$PJCIOE2,2024-12-02 17:38:05,20241201,065300,3423940,065310,3423942,065320,3423940,065330,3423938,065340,3423936,065350,3423935,065400,3423934,065410,3423933,065420,3423926,065430,3423922,065440,3423920,065450,3423915,065500,3423909,065510,3423908,065520,3423901,065530,3423897,065540,3423894,065550,3423892,065600,3423888,065610,3423888,065620,3423886,065630,3423883,065640,3423882,065650,3423883,065700,3423881,065710,3423882,065720,3423878,065730,3423879,065740,3423877,065750,3423879,065800,3423877,065810,3423878,065820,3423873,065830,3423876,065840,3423873,065850,3423873,065900,3423870,065910,3423871,065920,3423865,065930,3423865,065940,3423861,065950,3423860,070000,3423857,070010,3423856,070020,3423851,070030,3423852,070040,3423850,070050,3423850,070100,3423847,070110,3423847,070120,3423842,070130,3423842,070140,3423840,070150,3423840,070200,3423841,070210,3423841,070220,3423836,070230,3423839,070240,3423839

$PJCIOE2,2024-12-02 17:38:17,20241201,070250,3423842,070300,3423841,070310,3423840,070320,3423835,070330,3423836,070340,3423832,070350,3423831,070400,3423829,070410,3423829,070420,3423827,070430,3423827,070440,3423823,070450,3423823,070500,3423823,070510,3423826,070520,3423821,070530,3423822,070540,3423818,070550,3423818,070600,3423816,070610,3423814,070620,3423810,070630,3423811,070640,3423809,070650,3423807,070700,3423804,070710,3423803,070720,3423797,070730,3423798,070740,3423789,070750,3423792,070800,3423785,070810,3423787,070820,3423780,070830,3423779,070840,3423775,070850,3423772,070900,3423769,070910,3423767,070920,3423761,070930,3423760,070940,3423754,070950,3423752,071000,3423748,071010,3423743,071020,3423735,071030,3423733,071040,3423727,071050,3423729,071100,3423725,071110,3423723,071120,3423719,071130,3423716,071140,3423714,071150,3423711,071200,3423709,071210,3423707,071220,3423701,071230,3423701

$PJCIOE2,2024-12-02 17:38:28,20241201,071240,3423695,071250,3423695,071300,3423689,071310,3423689,071320,3423682,071330,3423683,071340,3423677,071350,3423677,071400,3423676,071410,3423674,071420,3423668,071430,3423666,071440,3423663,071450,3423660,071500,3423655,071510,3423652,071520,3423643,071530,3423638,071540,3423633,071550,3423630,071600,3423622,071610,3423618,071620,3423608,071630,3423600,071640,3423595,071650,3423591,071700,3423585,071710,3423583,071720,3423580,071730,3423580,071740,3423578,071750,3423576,071800,3423571,071810,3423568,071820,3423562,071830,3423557,071840,3423548,071850,3423541,071900,3423534,071910,3423529,071920,3423520,071930,3423517,071940,3423512,071950,3423510,072000,3423506,072010,3423503,072020,3423496,072030,3423488,072040,3423480,072050,3423477,072100,3423472,072110,3423466,072120,3423460,072130,3423457,072140,3423450,072150,3423447,072200,3423441,072210,3423440,072220,3423434

$PJCIOE2,2024-12-02 17:38:40,20241201,072230,3423427,072240,3423417,072250,3423413,072300,3423410,072310,3423404,072320,3423396,072330,3423395,072340,3423389,072350,3423385,072400,3423382,072410,3423376,072420,3423373,072430,3423371,072440,3423368,072450,3423364,072500,3423357,072510,3423351,072520,3423344,072530,3423340,072540,3423332,072550,3423331,072600,3423329,072610,3423329,072620,3423324,072630,3423323,072640,3423314,072650,3423316,072700,3423313,072710,3423311,072720,3423309,072730,3423309,072740,3423304,072750,3423302,072800,3423295,072810,3423285,072820,3423280,072830,3423273,072840,3423272,072850,3423273,072900,3423266,072910,3423264,072920,3423256,072930,3423253,072940,3423246,072950,3423241,073000,3423232,073010,3423225,073020,3423215,073030,3423210,073040,3423201,073050,3423199,073100,3423190,073110,3423188,073120,3423179,073130,3423175,073140,3423171,073150,3423168,073200,3423165,073210,3423162

$PJCIOE2,2024-12-02 17:38:51,20241201,073220,3423153,073230,3423151,073240,3423145,073250,3423144,073300,3423136,073310,3423132,073320,3423125,073330,3423121,073340,3423116,073350,3423113,073400,3423109,073410,3423101,073420,3423095,073430,3423093,073440,3423089,073450,3423091,073500,3423088,073510,3423088,073520,3423080,073530,3423071,073540,3423067,073550,3423063,073600,3423061,073610,3423063,073620,3423059,073630,3423058,073640,3423057,073650,3423056,073700,3423053,073710,3423054,073720,3423049,073730,3423048,073740,3423046,073750,3423047,073800,3423041,073810,3423039,073820,3423033,073830,3423031,073840,3423028,073850,3423029,073900,3423028,073910,3423030,073920,3423027,073930,3423031,073940,3423029,073950,3423027,074000,3423025,074010,3423026,074020,3423020,074030,3423018,074040,3423015,074050,3423013,074100,3423008,074110,3423008,074120,3423006,074130,3423006,074140,3423000,074150,3422998,074200,3422994

$PJCIOE2,2024-12-02 17:39:03,20241201,074210,3422992,074220,3422988,074230,3422989,074240,3422984,074250,3422980,074300,3422976,074310,3422973,074320,3422971,074330,3422973,074340,3422970,074350,3422972,074400,3422969,074410,3422972,074420,3422972,074430,3422974,074440,3422974,074450,3422976,074500,3422973,074510,3422974,074520,3422968,074530,3422970,074540,3422967,074550,3422969,074600,3422966,074610,3422969,074620,3422966,074630,3422965,074640,3422959,074650,3422958,074700,3422953,074710,3422952,074720,3422948,074730,3422940,074740,3422935,074750,3422935,074800,3422934,074810,3422937,074820,3422930,074830,3422931,074840,3422925,074850,3422927,074900,3422922,074910,3422919,074920,3422909,074930,3422905,074940,3422898,074950,3422895,075000,3422887,075010,3422882,075020,3422874,075030,3422868,075040,3422864,075050,3422859,075100,3422851,075110,3422843,075120,3422832,075130,3422824,075140,3422812,075150,3422805

$PJCIOE2,2024-12-02 17:39:14,20241201,075200,3422794,075210,3422786,075220,3422774,075230,3422767,075240,3422758,075250,3422752,075300,3422744,075310,3422738,075320,3422727,075330,3422719,075340,3422709,075350,3422704,075400,3422696,075410,3422688,075420,3422676,075430,3422670,075440,3422660,075450,3422653,075500,3422645,075510,3422638,075520,3422627,075530,3422623,075540,3422616,075550,3422609,075600,3422604,075610,3422599,075620,3422592,075630,3422589,075640,3422582,075650,3422581,075700,3422575,075710,3422571,075720,3422565,075730,3422562,075740,3422558,075750,3422558,075800,3422556,075810,3422555,075820,3422550,075830,3422549,075840,3422545,075850,3422542,075900,3422537,075910,3422531,075920,3422523,075930,3422524,075940,3422519,075950,3422521,080000,3422518,080010,3422522,080020,3422520,080030,3422517,080040,3422515,080050,3422514,080100,3422511,080110,3422510,080120,3422503,080130,3422502,080140,3422497

$PJCIOE2,2024-12-02 17:39:26,20241201,080150,3422497,080200,3422494,080210,3422490,080220,3422482,080230,3422484,080240,3422478,080250,3422476,080300,3422470,080310,3422467,080320,3422460,080330,3422458,080340,3422454,080350,3422455,080400,3422450,080410,3422445,080420,3422439,080430,3422437,080440,3422431,080450,3422429,080500,3422422,080510,3422418,080520,3422414,080530,3422417,080540,3422412,080550,3422415,080600,3422413,080610,3422409,080620,3422407,080630,3422406,080640,3422401,080650,3422399,080700,3422396,080710,3422392,080720,3422379,080730,3422380,080740,3422374,080750,3422372,080800,3422367,080810,3422363,080820,3422354,080830,3422353,080840,3422345,080850,3422339,080900,3422333,080910,3422328,080920,3422317,080930,3422312,080940,3422300,080950,3422301,081000,3422289,081010,3422285,081020,3422279,081030,3422272,081040,3422268,081050,3422264,081100,3422258,081110,3422257,081120,3422252,081130,3422249

$PJCIOE2,2024-12-02 17:39:37,20241201,081140,3422247,081150,3422246,081200,3422244,081210,3422243,081220,3422242,081230,3422242,081240,3422236,081250,3422240,081300,3422239,081310,3422233,081320,3422231,081330,3422232,081340,3422229,081350,3422227,081400,3422219,081410,3422214,081420,3422200,081430,3422194,081440,3422181,081450,3422171,081500,3422159,081510,3422151,081520,3422136,081530,3422126,081540,3422116,081550,3422113,081600,3422101,081610,3422094,081620,3422089,081630,3422083,081640,3422075,081650,3422072,081700,3422063,081710,3422058,081720,3422050,081730,3422046,081740,3422040,081750,3422036,081800,3422032,081810,3422028,081820,3422022,081830,3422020,081840,3422014,081850,3422010,081900,3422006,081910,3422003,081920,3421994,081930,3421991,081940,3421985,081950,3421979,082000,3421972,082010,3421968,082020,3421963,082030,3421964,082040,3421958,082050,3421958,082100,3421951,082110,3421950,082120,3421942

$PJCIOE2,2024-12-02 17:39:49,20241201,082130,3421936,082140,3421931,082150,3421932,082200,3421927,082210,3421926,082220,3421920,082230,3421916,082240,3421910,082250,3421905,082300,3421895,082310,3421891,082320,3421881,082330,3421876,082340,3421871,082350,3421869,082400,3421861,082410,3421856,082420,3421848,082430,3421840,082440,3421831,082450,3421826,082500,3421819,082510,3421812,082520,3421802,082530,3421795,082540,3421785,082550,3421779,082600,3421768,082610,3421762,082620,3421749,082630,3421743,082640,3421734,082650,3421731,082700,3421720,082710,3421714,082720,3421704,082730,3421697,082740,3421689,082750,3421687,082800,3421679,082810,3421671,082820,3421662,082830,3421653,082840,3421643,082850,3421639,082900,3421631,082910,3421626,082920,3421613,082930,3421607,082940,3421598,082950,3421594,083000,3421586,083010,3421581,083020,3421570,083030,3421564,083040,3421556,083050,3421550,083100,3421543,083110,3421537

$PJCIOE2,2024-12-02 17:40:00,20241201,083120,3421528,083130,3421523,083140,3421516,083150,3421512,083200,3421504,083210,3421499,083220,3421491,083230,3421484,083240,3421476,083250,3421472,083300,3421464,083310,3421458,083320,3421450,083330,3421446,083340,3421438,083350,3421433,083400,3421425,083410,3421421,083420,3421411,083430,3421406,083440,3421399,083450,3421396,083500,3421389,083510,3421385,083520,3421375,083530,3421370,083540,3421362,083550,3421357,083600,3421351,083610,3421349,083620,3421340,083630,3421335,083640,3421328,083650,3421324,083700,3421317,083710,3421314,083720,3421305,083730,3421303,083740,3421295,083750,3421293,083800,3421287,083810,3421285,083820,3421278,083830,3421273,083840,3421268,083850,3421267,083900,3421261,083910,3421258,083920,3421251,083930,3421249,083940,3421245,083950,3421243,084000,3421237,084010,3421235,084020,3421229,084030,3421228,084040,3421221,084050,3421220,084100,3421217

$PJCIOE2,2024-12-02 17:40:12,20241201,084110,3421217,084120,3421213,084130,3421210,084140,3421207,084150,3421206,084200,3421204,084210,3421204,084220,3421200,084230,3421197,084240,3421195,084250,3421193,084300,3421190,084310,3421190,084320,3421187,084330,3421187,084340,3421185,084350,3421189,084400,3421183,084410,3421187,084420,3421183,084430,3421182,084440,3421178,084450,3421180,084500,3421178,084510,3421180,084520,3421177,084530,3421178,084540,3421175,084550,3421179,084600,3421178,084610,3421177,084620,3421177,084630,3421178,084640,3421178,084650,3421183,084700,3421182,084710,3421184,084720,3421183,084730,3421186,084740,3421184,084750,3421189,084800,3421188,084810,3421191,084820,3421188,084830,3421191,084840,3421194,084850,3421197,084900,3421198,084910,3421199,084920,3421200,084930,3421202,084940,3421201,084950,3421206,085000,3421207,085010,3421208,085020,3421205,085030,3421208,085040,3421208,085050,3421214

$PJCIOE2,2024-12-02 17:40:23,20241201,085100,3421215,085110,3421219,085120,3421220,085130,3421222,085140,3421227,085150,3421235,085200,3421232,085210,3421228,085220,3421225,085230,3421229,085240,3421232,085250,3421241,085300,3421246,085310,3421252,085320,3421254,085330,3421256,085340,3421256,085350,3421260,085400,3421262,085410,3421266,085420,3421270,085430,3421275,085440,3421277,085450,3421285,085500,3421286,085510,3421291,085520,3421289,085530,3421289,085540,3421291,085550,3421294,085600,3421296,085610,3421301,085620,3421299,085630,3421303,085640,3421303,085650,3421308,085700,3421306,085710,3421309,085720,3421310,085730,3421306,085740,3421309,085750,3421314,085800,3421309,085810,3421304,085820,3421307,085830,3421323,085840,3421324,085850,3421332,085900,3421330,085910,3421332,085920,3421326,085930,3421331,085940,3421330,085950,3421337,090000,3421341,090010,3421348,090020,3421346,090030,3421354,090040,3421358

$PJCIOE2,2024-12-02 17:40:35,20241201,090050,3421364,090100,3421366,090110,3421371,090120,3421370,090130,3421376,090140,3421379,090150,3421377,090200,3421381,090210,3421383,090220,3421388,090230,3421395,090240,3421397,090250,3421403,090300,3421402,090310,3421405,090320,3421406,090330,3421406,090340,3421404,090350,3421408,090400,3421405,090410,3421410,090420,3421411,090430,3421413,090440,3421414,090450,3421419,090500,3421419,090510,3421421,090520,3421423,090530,3421427,090540,3421430,090550,3421435,090600,3421439,090610,3421446,090620,3421445,090630,3421452,090640,3421457,090650,3421462,090700,3421467,090710,3421468,090720,3421469,090730,3421474,090740,3421476,090750,3421478,090800,3421480,090810,3421485,090820,3421483,090830,3421487,090840,3421490,090850,3421496,090900,3421499,090910,3421503,090920,3421502,090930,3421510,090940,3421513,090950,3421520,091000,3421524,091010,3421531,091020,3421530,091030,3421534

$PJCIOE2,2024-12-02 17:40:46,20241201,091040,3421534,091050,3421538,091100,3421539,091110,3421539,091120,3421542,091130,3421546,091140,3421544,091150,3421546,091200,3421546,091210,3421548,091220,3421543,091230,3421548,091240,3421551,091250,3421553,091300,3421549,091310,3421553,091320,3421548,091330,3421552,091340,3421548,091350,3421552,091400,3421550,091410,3421553,091420,3421552,091430,3421557,091440,3421556,091450,3421556,091500,3421553,091510,3421552,091520,3421549,091530,3421549,091540,3421550,091550,3421551,091600,3421552,091610,3421557,091620,3421555,091630,3421558,091640,3421553,091650,3421555,091700,3421554,091710,3421559,091720,3421559,091730,3421562,091740,3421564,091750,3421570,091800,3421571,091810,3421573,091820,3421572,091830,3421575,091840,3421575,091850,3421580,091900,3421585,091910,3421587,091920,3421588,091930,3421590,091940,3421591,091950,3421597,092000,3421600,092010,3421606,092020,3421606

$PJCIOE2,2024-12-02 17:40:58,20241201,092030,3421613,092040,3421615,092050,3421621,092100,3421621,092110,3421629,092120,3421627,092130,3421632,092140,3421633,092150,3421638,092200,3421643,092210,3421646,092220,3421644,092230,3421648,092240,3421649,092250,3421650,092300,3421650,092310,3421652,092320,3421651,092330,3421653,092340,3421653,092350,3421654,092400,3421655,092410,3421659,092420,3421655,092430,3421658,092440,3421657,092450,3421661,092500,3421662,092510,3421664,092520,3421664,092530,3421667,092540,3421668,092550,3421671,092600,3421673,092610,3421675,092620,3421675,092630,3421677,092640,3421679,092650,3421682,092700,3421682,092710,3421685,092720,3421683,092730,3421687,092740,3421688,092750,3421690,092800,3421689,092810,3421692,092820,3421691,092830,3421695,092840,3421697,092850,3421703,092900,3421706,092910,3421708,092920,3421705,092930,3421711,092940,3421713,092950,3421717,093000,3421721,093010,3421725

$PJCIOE2,2024-12-02 17:41:09,20241201,093020,3421723,093030,3421727,093040,3421729,093050,3421735,093100,3421739,093110,3421743,093120,3421744,093130,3421747,093140,3421749,093150,3421752,093200,3421753,093210,3421757,093220,3421758,093230,3421762,093240,3421761,093250,3421761,093300,3421762,093310,3421765,093320,3421766,093330,3421771,093340,3421774,093350,3421779,093400,3421779,093410,3421781,093420,3421780,093430,3421783,093440,3421782,093450,3421784,093500,3421785,093510,3421786,093520,3421780,093530,3421783,093540,3421781,093550,3421785,093600,3421784,093610,3421786,093620,3421784,093630,3421785,093640,3421785,093650,3421789,093700,3421787,093710,3421789,093720,3421788,093730,3421789,093740,3421790,093750,3421792,093800,3421791,093810,3421794,093820,3421791,093830,3421791,093840,3421789,093850,3421790,093900,3421789,093910,3421789,093920,3421787,093930,3421786,093940,3421787,093950,3421788,094000,3421786

$PJCIOE2,2024-12-02 17:41:21,20241201,094010,3421790,094020,3421786,094030,3421789,094040,3421787,094050,3421790,094100,3421788,094110,3421788,094120,3421786,094130,3421787,094140,3421787,094150,3421787,094200,3421786,094210,3421787,094220,3421783,094230,3421785,094240,3421781,094250,3421784,094300,3421782,094310,3421781,094320,3421774,094330,3421773,094340,3421770,094350,3421773,094400,3421770,094410,3421772,094420,3421768,094430,3421770,094440,3421767,094450,3421766,094500,3421762,094510,3421761,094520,3421756,094530,3421757,094540,3421756,094550,3421756,094600,3421753,094610,3421753,094620,3421747,094630,3421748,094640,3421748,094650,3421749,094700,3421745,094710,3421745,094720,3421739,094730,3421740,094740,3421738,094750,3421739,094800,3421735,094810,3421735,094820,3421731,094830,3421730,094840,3421730,094850,3421729,094900,3421729,094910,3421730,094920,3421725,094930,3421726,094940,3421724,094950,3421727

$PJCIOE2,2024-12-02 17:41:33,20241201,095000,3421728,095010,3421729,095020,3421727,095030,3421731,095040,3421729,095050,3421731,095100,3421731,095110,3421732,095120,3421729,095130,3421728,095140,3421727,095150,3421730,095200,3421726,095210,3421729,095220,3421725,095230,3421726,095240,3421724,095250,3421725,095300,3421725,095310,3421725,095320,3421719,095330,3421719,095340,3421716,095350,3421719,095400,3421717,095410,3421719,095420,3421716,095430,3421716,095440,3421715,095450,3421717,095500,3421717,095510,3421718,095520,3421714,095530,3421717,095540,3421712,095550,3421712,095600,3421709,095610,3421711,095620,3421709,095630,3421709,095640,3421708,095650,3421708,095700,3421706,095710,3421705,095720,3421702,095730,3421701,095740,3421698,095750,3421698,095800,3421695,095810,3421694,095820,3421689,095830,3421688,095840,3421685,095850,3421686,095900,3421683,095910,3421681,095920,3421675,095930,3421671,095940,3421668

$PJCIOE2,2024-12-02 17:41:44,20241201,095950,3421668,100000,3421664,100010,3421662,100020,3421660,100030,3421658,100040,3421653,100050,3421652,100100,3421649,100110,3421646,100120,3421640,100130,3421638,100140,3421634,100150,3421638,100200,3421635,100210,3421634,100220,3421626,100230,3421626,100240,3421622,100250,3421622,100300,3421619,100310,3421620,100320,3421614,100330,3421616,100340,3421616,100350,3421618,100400,3421618,100410,3421620,100420,3421619,100430,3421620,100440,3421619,100450,3421621,100500,3421624,100510,3421624,100520,3421620,100530,3421618,100540,3421616,100550,3421619,100600,3421617,100610,3421615,100620,3421612,100630,3421614,100640,3421615,100650,3421617,100700,3421617,100710,3421619,100720,3421612,100730,3421612,100740,3421610,100750,3421610,100800,3421608,100810,3421607,100820,3421600,100830,3421599,100840,3421595,100850,3421595,100900,3421591,100910,3421588,100920,3421583,100930,3421580

$PJCIOE2,2024-12-02 17:41:56,20241201,100940,3421573,100950,3421572,101000,3421568,101010,3421566,101020,3421558,101030,3421556,101040,3421552,101050,3421551,101100,3421547,101110,3421544,101120,3421538,101130,3421536,101140,3421532,101150,3421533,101200,3421528,101210,3421527,101220,3421521,101230,3421522,101240,3421519,101250,3421519,101300,3421516,101310,3421514,101320,3421506,101330,3421505,101340,3421500,101350,3421499,101400,3421494,101410,3421490,101420,3421485,101430,3421485,101440,3421480,101450,3421479,101500,3421475,101510,3421472,101520,3421468,101530,3421471,101540,3421468,101550,3421469,101600,3421465,101610,3421461,101620,3421453,101630,3421452,101640,3421445,101650,3421444,101700,3421440,101710,3421435,101720,3421426,101730,3421422,101740,3421418,101750,3421418,101800,3421414,101810,3421414,101820,3421408,101830,3421408,101840,3421404,101850,3421403,101900,3421400,101910,3421399,101920,3421396

$PJCIOE2,2024-12-02 17:42:07,20241201,101930,3421396,101940,3421395,101950,3421398,102000,3421396,102010,3421396,102020,3421392,102030,3421390,102040,3421387,102050,3421389,102100,3421387,102110,3421383,102120,3421377,102130,3421377,102140,3421370,102150,3421370,102200,3421367,102210,3421364,102220,3421356,102230,3421356,102240,3421352,102250,3421351,102300,3421348,102310,3421347,102320,3421341,102330,3421340,102340,3421339,102350,3421336,102400,3421333,102410,3421332,102420,3421326,102430,3421326,102440,3421321,102450,3421321,102500,3421319,102510,3421318,102520,3421315,102530,3421315,102540,3421314,102550,3421315,102600,3421315,102610,3421315,102620,3421312,102630,3421313,102640,3421313,102650,3421314,102700,3421315,102710,3421317,102720,3421315,102730,3421318,102740,3421320,102750,3421325,102800,3421324,102810,3421329,102820,3421328,102830,3421329,102840,3421328,102850,3421331,102900,3421330,102910,3421330

$PJCIOE2,2024-12-02 17:42:19,20241201,102920,3421327,102930,3421328,102940,3421326,102950,3421329,103000,3421326,103010,3421325,103020,3421322,103030,3421321,103040,3421320,103050,3421321,103100,3421317,103110,3421319,103120,3421317,103130,3421316,103140,3421312,103150,3421314,103200,3421311,103210,3421311,103220,3421306,103230,3421307,103240,3421304,103250,3421305,103300,3421302,103310,3421302,103320,3421300,103330,3421298,103340,3421296,103350,3421298,103400,3421294,103410,3421294,103420,3421290,103430,3421290,103440,3421285,103450,3421285,103500,3421284,103510,3421285,103520,3421279,103530,3421281,103540,3421278,103550,3421280,103600,3421275,103610,3421274,103620,3421269,103630,3421269,103640,3421265,103650,3421269,103700,3421267,103710,3421266,103720,3421260,103730,3421258,103740,3421256,103750,3421254,103800,3421252,103810,3421253,103820,3421247,103830,3421247,103840,3421247,103850,3421246,103900,3421245

$PJCIOE2,2024-12-02 17:42:30,20241201,103910,3421245,103920,3421241,103930,3421242,103940,3421237,103950,3421238,104000,3421236,104010,3421234,104020,3421230,104030,3421228,104040,3421227,104050,3421225,104100,3421223,104110,3421222,104120,3421217,104130,3421215,104140,3421210,104150,3421210,104200,3421209,104210,3421207,104220,3421205,104230,3421206,104240,3421202,104250,3421204,104300,3421202,104310,3421201,104320,3421198,104330,3421200,104340,3421198,104350,3421199,104400,3421198,104410,3421199,104420,3421195,104430,3421195,104440,3421194,104450,3421194,104500,3421192,104510,3421194,104520,3421191,104530,3421190,104540,3421190,104550,3421190,104600,3421190,104610,3421189,104620,3421187,104630,3421186,104640,3421185,104650,3421187,104700,3421187,104710,3421184,104720,3421178,104730,3421178,104740,3421172,104750,3421173,104800,3421170,104810,3421169,104820,3421164,104830,3421163,104840,3421162,104850,3421163

$PJCIOE2,2024-12-02 17:42:42,20241201,104900,3421160,104910,3421162,104920,3421154,104930,3421153,104940,3421152,104950,3421151,105000,3421150,105010,3421151,105020,3421142,105030,3421142,105040,3421137,105050,3421140,105100,3421139,105110,3421139,105120,3421135,105130,3421135,105140,3421133,105150,3421134,105200,3421129,105210,3421132,105220,3421127,105230,3421127,105240,3421129,105250,3421135,105300,3421135,105310,3421133,105320,3421128,105330,3421128,105340,3421125,105350,3421125,105400,3421123,105410,3421121,105420,3421118,105430,3421121,105440,3421123,105450,3421125,105500,3421121,105510,3421122,105520,3421119,105530,3421116,105540,3421117,105550,3421118,105600,3421116,105610,3421117,105620,3421114,105630,3421115,105640,3421116,105650,3421119,105700,3421117,105710,3421118,105720,3421115,105730,3421118,105740,3421115,105750,3421117,105800,3421114,105810,3421113,105820,3421109,105830,3421108,105840,3421107

$PJCIOE2,2024-12-02 17:42:53,20241201,105850,3421108,105900,3421105,105910,3421103,105920,3421102,105930,3421101,105940,3421102,105950,3421105,110000,3421103,110010,3421102,110020,3421099,110030,3421097,110040,3421091,110050,3421093,110100,3421092,110110,3421095,110120,3421089,110130,3421091,110140,3421085,110150,3421086,110200,3421083,110210,3421081,110220,3421077,110230,3421078,110240,3421074,110250,3421072,110300,3421073,110310,3421065,110320,3421059,110330,3421059,110340,3421053,110350,3421059,110400,3421056,110410,3421058,110420,3421057,110430,3421052,110440,3421051,110450,3421049,110500,3421044,110510,3421041,110520,3421034,110530,3421034,110540,3421029,110550,3421031,110600,3421027,110610,3421025,110620,3421015,110630,3421013,110640,3421006,110650,3421009,110700,3421004,110710,3421001,110720,3420993,110730,3420993,110740,3420988,110750,3420991,110800,3420986,110810,3420987,110820,3420983,110830,3420982

$PJCIOE2,2024-12-02 17:43:05,20241201,110840,3420978,110850,3420975,110900,3420972,110910,3420970,110920,3420964,110930,3420963,110940,3420960,110950,3420961,111000,3420959,111010,3420958,111020,3420953,111030,3420953,111040,3420949,111050,3420948,111100,3420942,111110,3420942,111120,3420937,111130,3420939,111140,3420941,111150,3420940,111200,3420941,111210,3420941,111220,3420939,111230,3420935,111240,3420939,111250,3420940,111300,3420941,111310,3420940,111320,3420938,111330,3420939,111340,3420938,111350,3420943,111400,3420939,111410,3420939,111420,3420935,111430,3420936,111440,3420934,111450,3420934,111500,3420934,111510,3420934,111520,3420931,111530,3420932,111540,3420929,111550,3420932,111600,3420929,111610,3420927,111620,3420924,111630,3420924,111640,3420922,111650,3420925,111700,3420922,111710,3420922,111720,3420919,111730,3420919,111740,3420924,111750,3420921,111800,3420919,111810,3420919,111820,3420916

$PJCIOE2,2024-12-02 17:43:16,20241201,111830,3420918,111840,3420918,111850,3420919,111900,3420924,111910,3420922,111920,3420916,111930,3420913,111940,3420911,111950,3420909,112000,3420905,112010,3420902,112020,3420894,112030,3420895,112040,3420891,112050,3420893,112100,3420880,112110,3420880,112120,3420872,112130,3420878,112140,3420878,112150,3420884,112200,3420888,112210,3420883,112220,3420879,112230,3420880,112240,3420877,112250,3420881,112300,3420876,112310,3420874,112320,3420871,112330,3420870,112340,3420870,112350,3420872,112400,3420867,112410,3420871,112420,3420867,112430,3420864,112440,3420860,112450,3420860,112500,3420856,112510,3420861,112520,3420853,112530,3420858,112540,3420856,112550,3420864,112600,3420861,112610,3420861,112620,3420856,112630,3420861,112640,3420859,112650,3420866,112700,3420869,112710,3420865,112720,3420863,112730,3420870,112740,3420860,112750,3420865,112800,3420859,112810,3420865

$PJCIOE2,2024-12-02 17:43:28,20241201,112820,3420855,112830,3420858,112840,3420857,112850,3420856,112900,3420857,112910,3420855,112920,3420851,112930,3420850,112940,3420839,112950,3420848,113000,3420840,113010,3420842,113020,3420838,113030,3420834,113040,3420834,113050,3420830,113100,3420825,113110,3420829,113120,3420818,113130,3420820,113140,3420812,113150,3420812,113200,3420806,113210,3420808,113220,3420802,113230,3420800,113240,3420794,113250,3420791,113300,3420783,113310,3420783,113320,3420775,113330,3420775,113340,3420769,113350,3420768,113400,3420761,113410,3420762,113420,3420755,113430,3420755,113440,3420751,113450,3420747,113500,3420743,113510,3420743,113520,3420734,113530,3420737,113540,3420731,113550,3420733,113600,3420729,113610,3420729,113620,3420724,113630,3420723,113640,3420725,113650,3420726,113700,3420721,113710,3420719,113720,3420715,113730,3420715,113740,3420713,113750,3420717,113800,3420715

$PJCIOE2,2024-12-02 17:43:39,20241201,113810,3420714,113820,3420711,113830,3420710,113840,3420710,113850,3420710,113900,3420709,113910,3420707,113920,3420705,113930,3420706,113940,3420705,113950,3420711,114000,3420710,114010,3420711,114020,3420706,114030,3420707,114040,3420706,114050,3420709,114100,3420705,114110,3420708,114120,3420703,114130,3420703,114140,3420703,114150,3420702,114200,3420702,114210,3420701,114220,3420695,114230,3420697,114240,3420694,114250,3420696,114300,3420692,114310,3420692,114320,3420686,114330,3420689,114340,3420685,114350,3420684,114400,3420683,114410,3420686,114420,3420679,114430,3420680,114440,3420678,114450,3420680,114500,3420677,114510,3420678,114520,3420670,114530,3420668,114540,3420664,114550,3420658,114600,3420657,114610,3420652,114620,3420646,114630,3420645,114640,3420637,114650,3420636,114700,3420631,114710,3420626,114720,3420619,114730,3420617,114740,3420609,114750,3420608

$PJCIOE2,2024-12-02 17:43:51,20241201,114800,3420602,114810,3420602,114820,3420593,114830,3420592,114840,3420587,114850,3420584,114900,3420581,114910,3420578,114920,3420570,114930,3420568,114940,3420560,114950,3420555,115000,3420552,115010,3420552,115020,3420545,115030,3420540,115040,3420535,115050,3420532,115100,3420528,115110,3420524,115120,3420519,115130,3420518,115140,3420512,115150,3420509,115200,3420504,115210,3420503,115220,3420496,115230,3420496,115240,3420491,115250,3420490,115300,3420487,115310,3420487,115320,3420481,115330,3420480,115340,3420478,115350,3420473,115400,3420465,115410,3420460,115420,3420456,115430,3420458,115440,3420457,115450,3420456,115500,3420451,115510,3420451,115520,3420445,115530,3420446,115540,3420446,115550,3420447,115600,3420442,115610,3420441,115620,3420437,115630,3420433,115640,3420434,115650,3420432,115700,3420428,115710,3420425,115720,3420414,115730,3420415,115740,3420411

$PJCIOE2,2024-12-02 17:44:02,20241201,115750,3420407,115800,3420402,115810,3420395,115820,3420383,115830,3420385,115840,3420379,115850,3420376,115900,3420369,115910,3420367,115920,3420358,115930,3420354,115940,3420351,115950,3420347,120000,3420344,120010,3420343,120020,3420327,120030,3420326,120040,3420319,120050,3420318,120100,3420312,120110,3420307,120120,3420304,120130,3420293,120140,3420289,120150,3420287,120200,3420282,120210,3420279,120220,3420269,120230,3420266,120240,3420263,120250,3420257,120300,3420252,120310,3420253,120320,3420243,120330,3420238,120340,3420231,120350,3420227,120400,3420222,120410,3420223,120420,3420213,120430,3420212,120440,3420205,120450,3420205,120500,3420195,120510,3420189,120520,3420183,120530,3420181,120540,3420172,120550,3420172,120600,3420164,120610,3420157,120620,3420151,120630,3420150,120640,3420140,120650,3420136,120700,3420136,120710,3420125,120720,3420118,120730,3420119

$PJCIOE2,2024-12-02 17:44:14,20241201,120740,3420107,120750,3420106,120800,3420103,120810,3420096,120820,3420092,120830,3420086,120840,3420080,120850,3420080,120900,3420070,120910,3420070,120920,3420058,120930,3420060,120940,3420051,120950,3420051,121000,3420045,121010,3420038,121020,3420032,121030,3420031,121040,3420028,121050,3420027,121100,3420023,121110,3420022,121120,3420018,121130,3420013,121140,3420018,121150,3420013,121200,3420012,121210,3420009,121220,3420002,121230,3420006,121240,3420002,121250,3420001,121300,3420000,121310,3419999,121320,3419990,121330,3419992,121340,3419987,121350,3419985,121400,3419986,121410,3419984,121420,3419978,121430,3419979,121440,3419976,121450,3419973,121500,3419964,121510,3419960,121520,3419952,121530,3419948,121540,3419938,121550,3419938,121600,3419930,121610,3419924,121620,3419921,121630,3419917,121640,3419913,121650,3419905,121700,3419905,121710,3419893,121720,3419890

$PJCIOE2,2024-12-02 17:44:25,20241201,121730,3419889,121740,3419879,121750,3419880,121800,3419870,121810,3419868,121820,3419859,121830,3419855,121840,3419853,121850,3419843,121900,3419844,121910,3419833,121920,3419834,121930,3419822,121940,3419824,121950,3419812,122000,3419817,122010,3419806,122020,3419801,122030,3419798,122040,3419789,122050,3419790,122100,3419781,122110,3419781,122120,3419771,122130,3419768,122140,3419763,122150,3419759,122200,3419754,122210,3419748,122220,3419742,122230,3419738,122240,3419735,122250,3419728,122300,3419722,122310,3419716,122320,3419708,122330,3419701,122340,3419699,122350,3419695,122400,3419691,122410,3419683,122420,3419673,122430,3419667,122440,3419662,122450,3419657,122500,3419652,122510,3419643,122520,3419633,122530,3419628,122540,3419619,122550,3419616,122600,3419610,122610,3419611,122620,3419601,122630,3419600,122640,3419593,122650,3419589,122700,3419584,122710,3419582

$PJCIOE2,2024-12-02 17:44:37,20241201,122720,3419577,122730,3419572,122740,3419565,122750,3419560,122800,3419554,122810,3419552,122820,3419545,122830,3419546,122840,3419536,122850,3419534,122900,3419528,122910,3419527,122920,3419519,122930,3419519,122940,3419515,122950,3419514,123000,3419509,123010,3419505,123020,3419500,123030,3419500,123040,3419495,123050,3419496,123100,3419490,123110,3419488,123120,3419482,123130,3419479,123140,3419474,123150,3419472,123200,3419467,123210,3419462,123220,3419456,123230,3419454,123240,3419449,123250,3419448,123300,3419442,123310,3419439,123320,3419432,123330,3419427,123340,3419423,123350,3419422,123400,3419418,123410,3419416,123420,3419407,123430,3419403,123440,3419395,123450,3419392,123500,3419387,123510,3419382,123520,3419374,123530,3419367,123540,3419363,123550,3419360,123600,3419354,123610,3419347,123620,3419339,123630,3419333,123640,3419330,123650,3419325,123700,3419319

$PJCIOE2,2024-12-02 17:44:49,20241201,123710,3419316,123720,3419308,123730,3419307,123740,3419300,123750,3419298,123800,3419292,123810,3419288,123820,3419282,123830,3419276,123840,3419270,123850,3419263,123900,3419258,123910,3419252,123920,3419245,123930,3419241,123940,3419233,123950,3419232,124000,3419220,124010,3419220,124020,3419205,124030,3419200,124040,3419194,124050,3419192,124100,3419185,124110,3419181,124120,3419174,124130,3419169,124140,3419165,124150,3419161,124200,3419155,124210,3419154,124220,3419146,124230,3419144,124240,3419140,124250,3419138,124300,3419135,124310,3419132,124320,3419126,124330,3419124,124340,3419121,124350,3419119,124400,3419117,124410,3419118,124420,3419115,124430,3419113,124440,3419110,124450,3419111,124500,3419107,124510,3419110,124520,3419104,124530,3419106,124540,3419101,124550,3419103,124600,3419100,124610,3419100,124620,3419096,124630,3419096,124640,3419091,124650,3419093

$PJCIOE2,2024-12-02 17:45:00,20241201,124700,3419088,124710,3419088,124720,3419083,124730,3419081,124740,3419078,124750,3419079,124800,3419074,124810,3419074,124820,3419068,124830,3419067,124840,3419065,124850,3419064,124900,3419060,124910,3419060,124920,3419055,124930,3419052,124940,3419050,124950,3419049,125000,3419045,125010,3419044,125020,3419036,125030,3419033,125040,3419029,125050,3419029,125100,3419023,125110,3419024,125120,3419015,125130,3419013,125140,3419008,125150,3419006,125200,3419002,125210,3418999,125220,3418990,125230,3418990,125240,3418980,125250,3418978,125300,3418972,125310,3418969,125320,3418960,125330,3418960,125340,3418950,125350,3418951,125400,3418945,125410,3418942,125420,3418936,125430,3418935,125440,3418926,125450,3418927,125500,3418919,125510,3418916,125520,3418908,125530,3418905,125540,3418898,125550,3418897,125600,3418893,125610,3418890,125620,3418883,125630,3418875,125640,3418870

$PJCIOE2,2024-12-02 17:45:12,20241201,125650,3418868,125700,3418861,125710,3418857,125720,3418849,125730,3418845,125740,3418839,125750,3418835,125800,3418829,125810,3418827,125820,3418818,125830,3418816,125840,3418811,125850,3418808,125900,3418801,125910,3418799,125920,3418791,125930,3418789,125940,3418781,125950,3418779,130000,3418771,130010,3418769,130020,3418761,130030,3418755,130040,3418750,130050,3418743,130100,3418740,130110,3418737,130120,3418730,130130,3418724,130140,3418718,130150,3418717,130200,3418711,130210,3418709,130220,3418699,130230,3418698,130240,3418691,130250,3418688,130300,3418680,130310,3418676,130320,3418671,130330,3418663,130340,3418659,130350,3418651,130400,3418645,130410,3418640,130420,3418631,130430,3418625,130440,3418619,130450,3418612,130500,3418606,130510,3418598,130520,3418594,130530,3418592,130540,3418586,130550,3418577,130600,3418566,130610,3418554,130620,3418546,130630,3418542

$PJCIOE2,2024-12-02 17:45:23,20241201,130640,3418535,130650,3418536,130700,3418528,130710,3418523,130720,3418513,130730,3418512,130740,3418507,130750,3418508,130800,3418502,130810,3418500,130820,3418490,130830,3418488,130840,3418483,130850,3418483,130900,3418482,130910,3418475,130920,3418469,130930,3418465,130940,3418462,130950,3418463,131000,3418464,131010,3418462,131020,3418458,131030,3418452,131040,3418447,131050,3418449,131100,3418448,131110,3418448,131120,3418444,131130,3418440,131140,3418434,131150,3418434,131200,3418430,131210,3418426,131220,3418421,131230,3418419,131240,3418415,131250,3418410,131300,3418405,131310,3418399,131320,3418391,131330,3418386,131340,3418379,131350,3418377,131400,3418371,131410,3418366,131420,3418355,131430,3418352,131440,3418343,131450,3418339,131500,3418332,131510,3418327,131520,3418320,131530,3418315,131540,3418306,131550,3418301,131600,3418292,131610,3418289,131620,3418277

$PJCIOE2,2024-12-02 17:45:35,20241201,131630,3418271,131640,3418264,131650,3418260,131700,3418254,131710,3418251,131720,3418239,131730,3418231,131740,3418220,131750,3418215,131800,3418201,131810,3418202,131820,3418191,131830,3418187,131840,3418180,131850,3418173,131900,3418166,131910,3418160,131920,3418152,131930,3418148,131940,3418143,131950,3418141,132000,3418133,132010,3418131,132020,3418124,132030,3418120,132040,3418111,132050,3418110,132100,3418100,132110,3418100,132120,3418092,132130,3418090,132140,3418086,132150,3418087,132200,3418078,132210,3418080,132220,3418073,132230,3418072,132240,3418067,132250,3418070,132300,3418064,132310,3418063,132320,3418059,132330,3418054,132340,3418054,132350,3418051,132400,3418049,132410,3418049,132420,3418043,132430,3418043,132440,3418039,132450,3418040,132500,3418034,132510,3418038,132520,3418030,132530,3418033,132540,3418030,132550,3418030,132600,3418028,132610,3418029

$PJCIOE2,2024-12-02 17:45:46,20241201,132620,3418023,132630,3418024,132640,3418020,132650,3418021,132700,3418019,132710,3418016,132720,3418014,132730,3418013,132740,3418013,132750,3418012,132800,3418012,132810,3418009,132820,3418008,132830,3418007,132840,3418008,132850,3418006,132900,3418006,132910,3418007,132920,3417999,132930,3418004,132940,3417998,132950,3417997,133000,3418000,133010,3417997,133020,3417993,133030,3417991,133040,3417990,133050,3417989,133100,3417988,133110,3417989,133120,3417984,133130,3417983,133140,3417977,133150,3417978,133200,3417970,133210,3417974,133220,3417967,133230,3417969,133240,3417961,133250,3417964,133300,3417961,133310,3417960,133320,3417951,133330,3417954,133340,3417945,133350,3417950,133400,3417944,133410,3417943,133420,3417939,133430,3417938,133440,3417931,133450,3417937,133500,3417927,133510,3417928,133520,3417920,133530,3417922,133540,3417920,133550,3417916,133600,3417913

$PJCIOE2,2024-12-02 17:45:58,20241201,133610,3417912,133620,3417906,133630,3417903,133640,3417903,133650,3417898,133700,3417895,133710,3417894,133720,3417891,133730,3417886,133740,3417886,133750,3417885,133800,3417882,133810,3417882,133820,3417878,133830,3417875,133840,3417872,133850,3417873,133900,3417868,133910,3417872,133920,3417865,133930,3417869,133940,3417862,133950,3417863,134000,3417859,134010,3417861,134020,3417855,134030,3417856,134040,3417852,134050,3417852,134100,3417850,134110,3417849,134120,3417848,134130,3417844,134140,3417841,134150,3417841,134200,3417840,134210,3417837,134220,3417843,134230,3417835,134240,3417837,134250,3417832,134300,3417839,134310,3417829,134320,3417834,134330,3417833,134340,3417831,134350,3417834,134400,3417828,134410,3417838,134420,3417825,134430,3417833,134440,3417830,134450,3417831,134500,3417828,134510,3417832,134520,3417829,134530,3417829,134540,3417830,134550,3417830

$PJCIOE2,2024-12-02 17:46:09,20241201,134600,3417831,134610,3417825,134620,3417829,134630,3417825,134640,3417826,134650,3417827,134700,3417823,134710,3417823,134720,3417824,134730,3417820,134740,3417823,134750,3417819,134800,3417820,134810,3417817,134820,3417819,134830,3417815,134840,3417820,134850,3417818,134900,3417820,134910,3417819,134920,3417820,134930,3417822,134940,3417817,134950,3417819,135000,3417819,135010,3417818,135020,3417817,135030,3417817,135040,3417818,135050,3417818,135100,3417819,135110,3417813,135120,3417814,135130,3417808,135140,3417806,135150,3417812,135200,3417803,135210,3417809,135220,3417800,135230,3417801,135240,3417793,135250,3417797,135300,3417792,135310,3417796,135320,3417787,135330,3417788,135340,3417783,135350,3417782,135400,3417781,135410,3417780,135420,3417778,135430,3417777,135440,3417777,135450,3417771,135500,3417775,135510,3417766,135520,3417771,135530,3417771,135540,3417769

$PJCIOE2,2024-12-02 17:46:21,20241201,135550,3417770,135600,3417769,135610,3417765,135620,3417763,135630,3417764,135640,3417762,135650,3417762,135700,3417761,135710,3417762,135720,3417754,135730,3417754,135740,3417759,135750,3417748,135800,3417756,135810,3417748,135820,3417748,135830,3417748,135840,3417743,135850,3417747,135900,3417742,135910,3417744,135920,3417733,135930,3417739,135940,3417734,135950,3417735,140000,3417736,140010,3417736,140020,3417729,140030,3417733,140040,3417727,140050,3417735,140100,3417727,140110,3417732,140120,3417725,140130,3417722,140140,3417728,140150,3417721,140200,3417723,140210,3417723,140220,3417718,140230,3417716,140240,3417717,140250,3417715,140300,3417716,140310,3417716,140320,3417713,140330,3417716,140340,3417710,140350,3417711,140400,3417710,140410,3417713,140420,3417707,140430,3417711,140440,3417707,140450,3417710,140500,3417702,140510,3417708,140520,3417702,140530,3417707

$PJCIOE2,2024-12-02 17:46:32,20241201,140540,3417699,140550,3417706,140600,3417703,140610,3417702,140620,3417704,140630,3417704,140640,3417697,140650,3417704,140700,3417695,140710,3417707,140720,3417694,140730,3417706,140740,3417694,140750,3417703,140800,3417700,140810,3417700,140820,3417698,140830,3417696,140840,3417699,140850,3417699,140900,3417700,140910,3417698,140920,3417697,140930,3417696,140940,3417695,140950,3417697,141000,3417700,141010,3417695,141020,3417695,141030,3417694,141040,3417691,141050,3417694,141100,3417696,141110,3417698,141120,3417699,141130,3417701,141140,3417692,141150,3417699,141200,3417698,141210,3417699,141220,3417699,141230,3417701,141240,3417696,141250,3417704,141300,3417697,141310,3417697,141320,3417694,141330,3417690,141340,3417693,141350,3417689,141400,3417689,141410,3417690,141420,3417682,141430,3417688,141440,3417681,141450,3417683,141500,3417680,141510,3417679,141520,3417677

$PJCIOE2,2024-12-02 17:46:44,20241201,141530,3417680,141540,3417675,141550,3417675,141600,3417673,141610,3417673,141620,3417665,141630,3417664,141640,3417662,141650,3417667,141700,3417661,141710,3417664,141720,3417658,141730,3417661,141740,3417657,141750,3417668,141800,3417658,141810,3417670,141820,3417662,141830,3417670,141840,3417664,141850,3417667,141900,3417671,141910,3417669,141920,3417671,141930,3417668,141940,3417667,141950,3417666,142000,3417666,142010,3417664,142020,3417665,142030,3417666,142040,3417662,142050,3417662,142100,3417654,142110,3417655,142120,3417652,142130,3417653,142140,3417649,142150,3417655,142200,3417644,142210,3417647,142220,3417641,142230,3417647,142240,3417646,142250,3417654,142300,3417655,142310,3417653,142320,3417654,142330,3417654,142340,3417656,142350,3417659,142400,3417665,142410,3417666,142420,3417670,142430,3417666,142440,3417671,142450,3417678,142500,3417677,142510,3417681

$PJCIOE2,2024-12-02 17:46:55,20241201,142520,3417685,142530,3417684,142540,3417686,142550,3417697,142600,3417694,142610,3417712,142620,3417702,142630,3417716,142640,3417711,142650,3417729,142700,3417723,142710,3417735,142720,3417736,142730,3417736,142740,3417745,142750,3417750,142800,3417759,142810,3417758,142820,3417768,142830,3417762,142840,3417780,142850,3417773,142900,3417786,142910,3417785,142920,3417791,142930,3417792,142940,3417796,142950,3417799,143000,3417801,143010,3417810,143020,3417806,143030,3417816,143040,3417816,143050,3417819,143100,3417825,143110,3417829,143120,3417829,143130,3417828,143140,3417842,143150,3417835,143200,3417841,143210,3417845,143220,3417849,143230,3417856,143240,3417859,143250,3417864,143300,3417855,143310,3417870,143320,3417854,143330,3417877,143340,3417863,143350,3417883,143400,3417875,143410,3417874,143420,3417879,143430,3417881,143440,3417893,143450,3417897,143500,3417898

$PJCIOE2,2024-12-02 17:47:07,20241201,143510,3417902,143520,3417905,143530,3417905,143540,3417912,143550,3417926,143600,3417919,143610,3417944,143620,3417922,143630,3417946,143640,3417923,143650,3417955,143700,3417939,143710,3417963,143720,3417948,143730,3417959,143740,3417951,143750,3417964,143800,3417966,143810,3417970,143820,3417979,143830,3417971,143840,3417986,143850,3417972,143900,3417989,143910,3417980,143920,3417989,143930,3417995,143940,3417987,143950,3418010,144000,3417992,144010,3418010,144020,3418000,144030,3418015,144040,3417995,144050,3418029,144100,3417987,144110,3418038,144120,3417983,144130,3418029,144140,3417994,144150,3418012,144200,3418006,144210,3418002,144220,3418016,144230,3418011,144240,3418013,144250,3418025,144300,3418013,144310,3418027,144320,3418020,144330,3418027,144340,3418035,144350,3418031,144400,3418044,144410,3418049,144420,3418055,144430,3418060,144440,3418064,144450,3418072

$PJCIOE2,2024-12-02 17:47:18,20241201,144500,3418078,144510,3418087,144520,3418081,144530,3418102,144540,3418095,144550,3418109,144600,3418120,144610,3418112,144620,3418129,144630,3418129,144640,3418130,144650,3418150,144700,3418146,144710,3418160,144720,3418160,144730,3418168,144740,3418168,144750,3418177,144800,3418176,144810,3418188,144820,3418185,144830,3418197,144840,3418199,144850,3418211,144900,3418207,144910,3418226,144920,3418218,144930,3418235,144940,3418230,144950,3418243,145000,3418235,145010,3418252,145020,3418247,145030,3418262,145040,3418257,145050,3418271,145100,3418268,145110,3418271,145120,3418273,145130,3418277,145140,3418278,145150,3418284,145200,3418286,145210,3418290,145220,3418284,145230,3418292,145240,3418287,145250,3418297,145300,3418288,145310,3418306,145320,3418289,145330,3418304,145340,3418288,145350,3418311,145400,3418290,145410,3418306,145420,3418297,145430,3418297,145440,3418300

$PJCIOE2,2024-12-02 17:47:30,20241201,145450,3418300,145500,3418302,145510,3418301,145520,3418307,145530,3418298,145540,3418306,145550,3418310,145600,3418304,145610,3418313,145620,3418308,145630,3418302,145640,3418312,145650,3418303,145700,3418307,145710,3418310,145720,3418306,145730,3418309,145740,3418307,145750,3418310,145800,3418312,145810,3418305,145820,3418317,145830,3418302,145840,3418319,145850,3418303,145900,3418326,145910,3418311,145920,3418322,145930,3418320,145940,3418315,145950,3418323,150000,3418321,150010,3418318,150020,3418319,150030,3418322,150040,3418315,150050,3418327,150100,3418316,150110,3418319,150120,3418317,150130,3418321,150140,3418319,150150,3418327,150200,3418322,150210,3418323,150220,3418324,150230,3418328,150240,3418335,150250,3418331,150300,3418338,150310,3418337,150320,3418334,150330,3418339,150340,3418340,150350,3418345,150400,3418342,150410,3418346,150420,3418342,150430,3418343

$PJCIOE2,2024-12-02 17:47:42,20241201,150440,3418343,150450,3418351,150500,3418349,150510,3418351,150520,3418353,150530,3418350,150540,3418355,150550,3418358,150600,3418361,150610,3418365,150620,3418370,150630,3418358,150640,3418368,150650,3418366,150700,3418373,150710,3418378,150720,3418371,150730,3418390,150740,3418367,150750,3418392,150800,3418373,150810,3418391,150820,3418377,150830,3418383,150840,3418385,150850,3418379,150900,3418389,150910,3418372,150920,3418387,150930,3418376,150940,3418381,150950,3418377,151000,3418386,151010,3418376,151020,3418386,151030,3418379,151040,3418383,151050,3418372,151100,3418389,151110,3418365,151120,3418385,151130,3418374,151140,3418370,151150,3418378,151200,3418362,151210,3418369,151220,3418364,151230,3418366,151240,3418366,151250,3418368,151300,3418360,151310,3418369,151320,3418356,151330,3418360,151340,3418363,151350,3418355,151400,3418365,151410,3418352,151420,3418356

$PJCIOE2,2024-12-02 17:47:53,20241201,151430,3418352,151440,3418352,151450,3418354,151500,3418351,151510,3418350,151520,3418353,151530,3418342,151540,3418359,151550,3418353,151600,3418356,151610,3418359,151620,3418346,151630,3418361,151640,3418351,151650,3418361,151700,3418365,151710,3418351,151720,3418369,151730,3418356,151740,3418366,151750,3418369,151800,3418373,151810,3418368,151820,3418380,151830,3418370,151840,3418382,151850,3418376,151900,3418387,151910,3418383,151920,3418385,151930,3418385,151940,3418388,151950,3418392,152000,3418396,152010,3418394,152020,3418399,152030,3418393,152040,3418400,152050,3418405,152100,3418403,152110,3418414,152120,3418409,152130,3418413,152140,3418412,152150,3418412,152200,3418416,152210,3418419,152220,3418417,152230,3418420,152240,3418428,152250,3418419,152300,3418429,152310,3418427,152320,3418429,152330,3418426,152340,3418431,152350,3418425,152400,3418426,152410,3418426

$PJCIOE2,2024-12-02 17:48:05,20241201,152420,3418419,152430,3418413,152440,3418415,152450,3418414,152500,3418409,152510,3418416,152520,3418399,152530,3418405,152540,3418401,152550,3418395,152600,3418400,152610,3418394,152620,3418398,152630,3418387,152640,3418395,152650,3418381,152700,3418388,152710,3418381,152720,3418378,152730,3418378,152740,3418371,152750,3418377,152800,3418367,152810,3418375,152820,3418362,152830,3418379,152840,3418362,152850,3418367,152900,3418361,152910,3418366,152920,3418352,152930,3418364,152940,3418351,152950,3418361,153000,3418346,153010,3418353,153020,3418344,153030,3418354,153040,3418343,153050,3418349,153100,3418339,153110,3418336,153120,3418334,153130,3418330,153140,3418331,153150,3418336,153200,3418319,153210,3418339,153220,3418312,153230,3418326,153240,3418313,153250,3418326,153300,3418315,153310,3418312,153320,3418313,153330,3418303,153340,3418303,153350,3418311,153400,3418305

$PJCIOE2,2024-12-02 17:48:16,20241201,153410,3418312,153420,3418300,153430,3418306,153440,3418294,153450,3418306,153500,3418302,153510,3418307,153520,3418304,153530,3418300,153540,3418304,153550,3418302,153600,3418305,153610,3418311,153620,3418305,153630,3418312,153640,3418309,153650,3418316,153700,3418313,153710,3418321,153720,3418307,153730,3418324,153740,3418314,153750,3418325,153800,3418319,153810,3418326,153820,3418322,153830,3418330,153840,3418328,153850,3418337,153900,3418340,153910,3418335,153920,3418335,153930,3418338,153940,3418338,153950,3418349,154000,3418344,154010,3418363,154020,3418343,154030,3418367,154040,3418333,154050,3418369,154100,3418341,154110,3418371,154120,3418349,154130,3418364,154140,3418360,154150,3418363,154200,3418362,154210,3418368,154220,3418360,154230,3418370,154240,3418371,154250,3418363,154300,3418375,154310,3418357,154320,3418367,154330,3418362,154340,3418363,154350,3418370

$PJCIOE2,2024-12-02 17:48:28,20241201,154400,3418366,154410,3418363,154420,3418359,154430,3418358,154440,3418356,154450,3418362,154500,3418360,154510,3418354,154520,3418362,154530,3418354,154540,3418349,154550,3418361,154600,3418346,154610,3418356,154620,3418352,154630,3418355,154640,3418348,154650,3418355,154700,3418342,154710,3418363,154720,3418345,154730,3418360,154740,3418349,154750,3418357,154800,3418346,154810,3418350,154820,3418350,154830,3418343,154840,3418359,154850,3418348,154900,3418350,154910,3418349,154920,3418342,154930,3418340,154940,3418348,154950,3418332,155000,3418354,155010,3418337,155020,3418348,155030,3418341,155040,3418338,155050,3418338,155100,3418332,155110,3418330,155120,3418321,155130,3418324,155140,3418324,155150,3418327,155200,3418321,155210,3418312,155220,3418304,155230,3418299,155240,3418294,155250,3418298,155300,3418296,155310,3418299,155320,3418284,155330,3418288,155340,3418272

$PJCIOE2,2024-12-02 17:48:39,20241201,155350,3418278,155400,3418265,155410,3418271,155420,3418259,155430,3418260,155440,3418241,155450,3418250,155500,3418227,155510,3418237,155520,3418222,155530,3418230,155540,3418209,155550,3418210,155600,3418197,155610,3418205,155620,3418189,155630,3418190,155640,3418188,155650,3418192,155700,3418186,155710,3418180,155720,3418178,155730,3418169,155740,3418167,155750,3418166,155800,3418157,155810,3418161,155820,3418153,155830,3418152,155840,3418149,155850,3418147,155900,3418146,155910,3418144,155920,3418132,155930,3418133,155940,3418135,155950,3418133,160000,3418126,160010,3418132,160020,3418130,160030,3418131,160040,3418130,160050,3418125,160100,3418129,160110,3418132,160120,3418134,160130,3418136,160140,3418130,160150,3418132,160200,3418141,160210,3418133,160220,3418135,160230,3418135,160240,3418130,160250,3418129,160300,3418137,160310,3418137,160320,3418127,160330,3418138

$PJCIOE2,2024-12-02 17:48:51,20241201,160340,3418139,160350,3418142,160400,3418152,160410,3418153,160420,3418150,160430,3418148,160440,3418146,160450,3418162,160500,3418153,160510,3418172,160520,3418174,160530,3418184,160540,3418184,160550,3418187,160600,3418186,160610,3418194,160620,3418201,160630,3418201,160640,3418207,160650,3418217,160700,3418224,160710,3418236,160720,3418246,160730,3418246,160740,3418254,160750,3418258,160800,3418269,160810,3418270,160820,3418286,160830,3418287,160840,3418292,160850,3418308,160900,3418302,160910,3418324,160920,3418317,160930,3418325,160940,3418334,160950,3418349,161000,3418358,161010,3418364,161020,3418361,161030,3418365,161040,3418364,161050,3418386,161100,3418383,161110,3418399,161120,3418391,161130,3418396,161140,3418399,161150,3418418,161200,3418414,161210,3418427,161220,3418424,161230,3418437,161240,3418437,161250,3418446,161300,3418437,161310,3418443,161320,3418444

$PJCIOE2,2024-12-02 17:49:02,20241201,161330,3418446,161340,3418451,161350,3418465,161400,3418469,161410,3418473,161420,3418478,161430,3418477,161440,3418482,161450,3418486,161500,3418487,161510,3418499,161520,3418507,161530,3418506,161540,3418513,161550,3418515,161600,3418516,161610,3418522,161620,3418528,161630,3418526,161640,3418533,161650,3418546,161700,3418553,161710,3418555,161720,3418557,161730,3418557,161740,3418554,161750,3418568,161800,3418568,161810,3418579,161820,3418578,161830,3418596,161840,3418591,161850,3418610,161900,3418593,161910,3418612,161920,3418608,161930,3418623,161940,3418631,161950,3418638,162000,3418647,162010,3418643,162020,3418640,162030,3418645,162040,3418657,162050,3418668,162100,3418668,162110,3418675,162120,3418680,162130,3418679,162140,3418682,162150,3418687,162200,3418701,162210,3418706,162220,3418709,162230,3418712,162240,3418705,162250,3418716,162300,3418717,162310,3418734

$PJCIOE2,2024-12-02 17:49:14,20241201,162320,3418723,162330,3418726,162340,3418723,162350,3418732,162400,3418733,162410,3418737,162420,3418735,162430,3418742,162440,3418737,162450,3418753,162500,3418745,162510,3418771,162520,3418759,162530,3418763,162540,3418760,162550,3418770,162600,3418772,162610,3418778,162620,3418776,162630,3418782,162640,3418772,162650,3418774,162700,3418769,162710,3418777,162720,3418776,162730,3418790,162740,3418794,162750,3418795,162800,3418797,162810,3418799,162820,3418800,162830,3418803,162840,3418812,162850,3418820,162900,3418820,162910,3418824,162920,3418823,162930,3418832,162940,3418834,162950,3418843,163000,3418846,163010,3418851,163020,3418849,163030,3418861,163040,3418866,163050,3418878,163100,3418886,163110,3418898,163120,3418900,163130,3418909,163140,3418909,163150,3418921,163200,3418927,163210,3418936,163220,3418942,163230,3418953,163240,3418963,163250,3418970,163300,3418979

$PJCIOE2,2024-12-02 17:49:25,20241201,163310,3418988,163320,3418993,163330,3419005,163340,3419014,163350,3419028,163400,3419039,163410,3419049,163420,3419054,163430,3419062,163440,3419069,163450,3419079,163500,3419086,163510,3419096,163520,3419102,163530,3419111,163540,3419111,163550,3419117,163600,3419123,163610,3419134,163620,3419137,163630,3419150,163640,3419153,163650,3419158,163700,3419159,163710,3419166,163720,3419167,163730,3419178,163740,3419184,163750,3419193,163800,3419199,163810,3419207,163820,3419209,163830,3419218,163840,3419217,163850,3419227,163900,3419225,163910,3419233,163920,3419230,163930,3419242,163940,3419241,163950,3419256,164000,3419251,164010,3419255,164020,3419259,164030,3419263,164040,3419264,164050,3419268,164100,3419273,164110,3419274,164120,3419277,164130,3419275,164140,3419282,164150,3419285,164200,3419285,164210,3419291,164220,3419291,164230,3419291,164240,3419293,164250,3419296

$PJCIOE2,2024-12-02 17:49:37,20241201,164300,3419297,164310,3419300,164320,3419305,164330,3419308,164340,3419308,164350,3419320,164400,3419315,164410,3419325,164420,3419317,164430,3419322,164440,3419323,164450,3419328,164500,3419336,164510,3419341,164520,3419341,164530,3419351,164540,3419344,164550,3419356,164600,3419355,164610,3419358,164620,3419358,164630,3419367,164640,3419368,164650,3419376,164700,3419376,164710,3419381,164720,3419384,164730,3419388,164740,3419392,164750,3419399,164800,3419401,164810,3419410,164820,3419404,164830,3419413,164840,3419413,164850,3419423,164900,3419422,164910,3419432,164920,3419430,164930,3419436,164940,3419438,164950,3419450,165000,3419447,165010,3419460,165020,3419452,165030,3419461,165040,3419456,165050,3419469,165100,3419466,165110,3419470,165120,3419480,165130,3419468,165140,3419479,165150,3419483,165200,3419482,165210,3419488,165220,3419492,165230,3419490,165240,3419497

$PJCIOE2,2024-12-02 17:49:48,20241201,165250,3419508,165300,3419501,165310,3419520,165320,3419511,165330,3419521,165340,3419516,165350,3419532,165400,3419514,165410,3419545,165420,3419521,165430,3419544,165440,3419528,165450,3419551,165500,3419526,165510,3419547,165520,3419539,165530,3419554,165540,3419552,165550,3419564,165600,3419563,165610,3419565,165620,3419577,165630,3419565,165640,3419584,165650,3419569,165700,3419584,165710,3419578,165720,3419586,165730,3419594,165740,3419594,165750,3419605,165800,3419604,165810,3419613,165820,3419619,165830,3419634,165840,3419634,165850,3419650,165900,3419642,165910,3419657,165920,3419665,165930,3419667,165940,3419684,165950,3419695,170000,3419704,170010,3419713,170020,3419717,170030,3419728,170040,3419744,170050,3419755,170100,3419768,170110,3419777,170120,3419786,170130,3419801,170140,3419809,170150,3419833,170200,3419840,170210,3419865,170220,3419863,170230,3419882

$PJCIOE2,2024-12-02 17:50:00,20241201,170240,3419885,170250,3419903,170300,3419914,170310,3419932,170320,3419932,170330,3419949,170340,3419955,170350,3419967,170400,3419982,170410,3419997,170420,3420005,170430,3420017,170440,3420031,170450,3420035,170500,3420052,170510,3420063,170520,3420069,170530,3420088,170540,3420086,170550,3420106,170600,3420105,170610,3420117,170620,3420125,170630,3420129,170640,3420147,170650,3420141,170700,3420155,170710,3420150,170720,3420157,170730,3420160,170740,3420168,170750,3420167,170800,3420184,170810,3420177,170820,3420181,170830,3420186,170840,3420182,170850,3420189,170900,3420185,170910,3420191,170920,3420184,170930,3420191,170940,3420186,170950,3420194,171000,3420184,171010,3420188,171020,3420188,171030,3420184,171040,3420180,171050,3420179,171100,3420180,171110,3420177,171120,3420181,171130,3420180,171140,3420169,171150,3420179,171200,3420167,171210,3420169,171220,3420162

$PJCIOE2,2024-12-02 17:50:11,20241201,171230,3420165,171240,3420156,171250,3420168,171300,3420158,171310,3420157,171320,3420147,171330,3420156,171340,3420146,171350,3420166,171400,3420143,171410,3420158,171420,3420135,171430,3420149,171440,3420124,171450,3420143,171500,3420129,171510,3420144,171520,3420138,171530,3420136,171540,3420145,171550,3420132,171600,3420132,171610,3420114,171620,3420117,171630,3420102,171640,3420114,171650,3420109,171700,3420102,171710,3420093,171720,3420085,171730,3420085,171740,3420085,171750,3420089,171800,3420097,171810,3420085,171820,3420077,171830,3420061,171840,3420062,171850,3420064,171900,3420061,171910,3420070,171920,3420057,171930,3420054,171940,3420045,171950,3420046,172000,3420041,172010,3420041,172020,3420039,172030,3420039,172040,3420033,172050,3420035,172100,3420036,172110,3420033,172120,3420030,172130,3420019,172140,3420014,172150,3420002,172200,3420005,172210,3420002

$PJCIOE2,2024-12-02 17:50:23,20241201,172220,3420008,172230,3419996,172240,3419991,172250,3419981,172300,3419977,172310,3419985,172320,3419981,172330,3419983,172340,3419985,172350,3419978,172400,3419972,172410,3419957,172420,3419953,172430,3419950,172440,3419956,172450,3419943,172500,3419942,172510,3419931,172520,3419936,172530,3419936,172540,3419934,172550,3419929,172600,3419931,172610,3419924,172620,3419921,172630,3419917,172640,3419920,172650,3419920,172700,3419916,172710,3419899,172720,3419893,172730,3419878,172740,3419890,172750,3419879,172800,3419899,172810,3419884,172820,3419874,172830,3419874,172840,3419879,172850,3419873,172900,3419886,172910,3419875,172920,3419864,172930,3419861,172940,3419843,172950,3419841,173000,3419850,173010,3419849,173020,3419850,173030,3419845,173040,3419830,173050,3419816,173100,3419808,173110,3419823,173120,3419813,173130,3419825,173140,3419823,173150,3419817,173200,3419796

$PJCIOE2,2024-12-02 17:50:34,20241201,173210,3419804,173220,3419794,173230,3419795,173240,3419798,173250,3419790,173300,3419792,173310,3419777,173320,3419772,173330,3419776,173340,3419779,173350,3419782,173400,3419774,173410,3419770,173420,3419772,173430,3419763,173440,3419771,173450,3419768,173500,3419762,173510,3419753,173520,3419736,173530,3419735,173540,3419758,173550,3419764,173600,3419759,173610,3419748,173620,3419737,173630,3419730,173640,3419729,173650,3419742,173700,3419738,173710,3419735,173720,3419729,173730,3419718,173740,3419723,173750,3419708,173800,3419715,173810,3419716,173820,3419708,173830,3419706,173840,3419698,173850,3419693,173900,3419688,173910,3419701,173920,3419691,173930,3419697,173940,3419682,173950,3419690,174000,3419678,174010,3419685,174020,3419690,174030,3419686,174040,3419687,174050,3419680,174100,3419681,174110,3419687,174120,3419688,174130,3419697,174140,3419699,174150,3419709

$PJCIOE2,2024-12-02 17:50:46,20241201,174200,3419710,174210,3419723,174220,3419722,174230,3419740,174240,3419743,174250,3419768,174300,3419762,174310,3419778,174320,3419771,174330,3419779,174340,3419800,174350,3419803,174400,3419827,174410,3419825,174420,3419830,174430,3419839,174440,3419845,174450,3419860,174500,3419865,174510,3419882,174520,3419880,174530,3419893,174540,3419905,174550,3419908,174600,3419924,174610,3419942,174620,3419943,174630,3419963,174640,3419961,174650,3419973,174700,3419986,174710,3419991,174720,3419999,174730,3420010,174740,3420016,174750,3420029,174800,3420036,174810,3420053,174820,3420060,174830,3420067,174840,3420081,174850,3420096,174900,3420106,174910,3420123,174920,3420135,174930,3420153,174940,3420166,174950,3420183,175000,3420189,175010,3420202,175020,3420210,175030,3420221,175040,3420232,175050,3420249,175100,3420262,175110,3420274,175120,3420283,175130,3420294,175140,3420305

$PJCIOE2,2024-12-02 17:50:58,20241201,175150,3420319,175200,3420329,175210,3420341,175220,3420347,175230,3420359,175240,3420371,175250,3420380,175300,3420389,175310,3420398,175320,3420408,175330,3420417,175340,3420431,175350,3420438,175400,3420450,175410,3420456,175420,3420465,175430,3420477,175440,3420485,175450,3420500,175500,3420506,175510,3420522,175520,3420530,175530,3420533,175540,3420559,175550,3420558,175600,3420584,175610,3420581,175620,3420595,175630,3420597,175640,3420608,175650,3420619,175700,3420639,175710,3420644,175720,3420657,175730,3420676,175740,3420675,175750,3420685,175800,3420697,175810,3420704,175820,3420709,175830,3420726,175840,3420731,175850,3420741,175900,3420749,175910,3420760,175920,3420762,175930,3420769,175940,3420790,175950,3420787,180000,3420804,180010,3420815,180020,3420815,180030,3420827,180040,3420828,180050,3420843,180100,3420852,180110,3420854,180120,3420871,180130,3420878

$PJCIOE2,2024-12-02 17:51:09,20241201,180140,3420872,180150,3420888,180200,3420887,180210,3420895,180220,3420900,180230,3420911,180240,3420912,180250,3420923,180300,3420929,180310,3420938,180320,3420935,180330,3420949,180340,3420946,180350,3420965,180400,3420965,180410,3420971,180420,3420965,180430,3420973,180440,3420985,180450,3420984,180500,3420998,180510,3421004,180520,3421004,180530,3421015,180540,3421012,180550,3421027,180600,3421018,180610,3421033,180620,3421034,180630,3421041,180640,3421039,180650,3421052,180700,3421049,180710,3421057,180720,3421060,180730,3421067,180740,3421068,180750,3421075,180800,3421078,180810,3421089,180820,3421091,180830,3421099,180840,3421102,180850,3421115,180900,3421116,180910,3421120,180920,3421122,180930,3421132,180940,3421133,180950,3421142,181000,3421147,181010,3421155,181020,3421158,181030,3421165,181040,3421174,181050,3421178,181100,3421189,181110,3421195,181120,3421194

$PJCIOE2,2024-12-02 17:51:21,20241201,181130,3421202,181140,3421210,181150,3421212,181200,3421214,181210,3421220,181220,3421223,181230,3421225,181240,3421233,181250,3421241,181300,3421251,181310,3421253,181320,3421261,181330,3421262,181340,3421265,181350,3421274,181400,3421278,181410,3421279,181420,3421285,181430,3421282,181440,3421287,181450,3421290,181500,3421290,181510,3421300,181520,3421295,181530,3421305,181540,3421298,181550,3421303,181600,3421300,181610,3421311,181620,3421301,181630,3421305,181640,3421302,181650,3421308,181700,3421300,181710,3421307,181720,3421304,181730,3421304,181740,3421305,181750,3421311,181800,3421311,181810,3421312,181820,3421312,181830,3421317,181840,3421313,181850,3421328,181900,3421319,181910,3421323,181920,3421331,181930,3421321,181940,3421330,181950,3421337,182000,3421340,182010,3421340,182020,3421348,182030,3421344,182040,3421353,182050,3421360,182100,3421366,182110,3421376

$PJCIOE2,2024-12-02 17:51:32,20241201,182120,3421379,182130,3421385,182140,3421393,182150,3421399,182200,3421402,182210,3421409,182220,3421415,182230,3421416,182240,3421422,182250,3421434,182300,3421439,182310,3421455,182320,3421456,182330,3421470,182340,3421484,182350,3421491,182400,3421502,182410,3421523,182420,3421518,182430,3421535,182440,3421545,182450,3421550,182500,3421559,182510,3421569,182520,3421571,182530,3421587,182540,3421598,182550,3421609,182600,3421615,182610,3421623,182620,3421630,182630,3421640,182640,3421650,182650,3421661,182700,3421674,182710,3421684,182720,3421691,182730,3421702,182740,3421712,182750,3421720,182800,3421728,182810,3421738,182820,3421740,182830,3421749,182840,3421752,182850,3421763,182900,3421770,182910,3421777,182920,3421783,182930,3421793,182940,3421801,182950,3421812,183000,3421821,183010,3421827,183020,3421836,183030,3421843,183040,3421848,183050,3421859,183100,3421862

$PJCIOE2,2024-12-02 17:51:44,20241201,183110,3421869,183120,3421871,183130,3421879,183140,3421879,183150,3421887,183200,3421893,183210,3421901,183220,3421907,183230,3421916,183240,3421920,183250,3421928,183300,3421931,183310,3421934,183320,3421936,183330,3421941,183340,3421940,183350,3421944,183400,3421944,183410,3421947,183420,3421946,183430,3421947,183440,3421942,183450,3421942,183500,3421935,183510,3421932,183520,3421927,183530,3421930,183540,3421932,183550,3421934,183600,3421933,183610,3421932,183620,3421925,183630,3421923,183640,3421920,183650,3421920,183700,3421916,183710,3421918,183720,3421914,183730,3421913,183740,3421912,183750,3421912,183800,3421912,183810,3421912,183820,3421908,183830,3421908,183840,3421905,183850,3421907,183900,3421907,183910,3421907,183920,3421905,183930,3421905,183940,3421899,183950,3421895,184000,3421889,184010,3421888,184020,3421883,184030,3421883,184040,3421880,184050,3421881

$PJCIOE2,2024-12-02 17:51:55,20241201,184100,3421876,184110,3421872,184120,3421864,184130,3421860,184140,3421853,184150,3421850,184200,3421841,184210,3421835,184220,3421823,184230,3421816,184240,3421809,184250,3421800,184300,3421793,184310,3421785,184320,3421774,184330,3421769,184340,3421758,184350,3421752,184400,3421746,184410,3421739,184420,3421730,184430,3421721,184440,3421716,184450,3421709,184500,3421701,184510,3421698,184520,3421685,184530,3421675,184540,3421671,184550,3421665,184600,3421659,184610,3421653,184620,3421643,184630,3421637,184640,3421631,184650,3421628,184700,3421621,184710,3421620,184720,3421608,184730,3421602,184740,3421592,184750,3421589,184800,3421584,184810,3421581,184820,3421575,184830,3421571,184840,3421566,184850,3421564,184900,3421561,184910,3421558,184920,3421554,184930,3421552,184940,3421551,184950,3421552,185000,3421547,185010,3421547,185020,3421544,185030,3421543,185040,3421545

$PJCIOE2,2024-12-02 17:52:07,20241201,185050,3421548,185100,3421547,185110,3421543,185120,3421535,185130,3421536,185140,3421534,185150,3421533,185200,3421528,185210,3421525,185220,3421520,185230,3421520,185240,3421517,185250,3421518,185300,3421512,185310,3421512,185320,3421504,185330,3421505,185340,3421500,185350,3421500,185400,3421498,185410,3421496,185420,3421488,185430,3421486,185440,3421479,185450,3421483,185500,3421482,185510,3421477,185520,3421473,185530,3421475,185540,3421471,185550,3421469,185600,3421466,185610,3421465,185620,3421458,185630,3421457,185640,3421450,185650,3421441,185700,3421435,185710,3421430,185720,3421426,185730,3421418,185740,3421417,185750,3421419,185800,3421418,185810,3421414,185820,3421411,185830,3421410,185840,3421409,185850,3421406,185900,3421403,185910,3421402,185920,3421398,185930,3421398,185940,3421397,185950,3421403,190000,3421404,190010,3421410,190020,3421410,190030,3421412

$PJCIOE2,2024-12-02 17:52:18,20241201,190040,3421419,190050,3421421,190100,3421423,190110,3421426,190120,3421426,190130,3421428,190140,3421432,190150,3421434,190200,3421433,190210,3421431,190220,3421432,190230,3421439,190240,3421450,190250,3421457,190300,3421466,190310,3421473,190320,3421474,190330,3421478,190340,3421480,190350,3421493,190400,3421492,190410,3421497,190420,3421498,190430,3421508,190440,3421513,190450,3421524,190500,3421533,190510,3421544,190520,3421548,190530,3421552,190540,3421553,190550,3421561,190600,3421568,190610,3421575,190620,3421577,190630,3421584,190640,3421587,190650,3421595,190700,3421598,190710,3421605,190720,3421604,190730,3421603,190740,3421599,190750,3421602,190800,3421602,190810,3421609,190820,3421611,190830,3421620,190840,3421625,190850,3421633,190900,3421635,190910,3421642,190920,3421645,190930,3421650,190940,3421648,190950,3421653,191000,3421648,191010,3421652,191020,3421653

$PJCIOE2,2024-12-02 17:52:30,20241201,191030,3421657,191040,3421662,191050,3421669,191100,3421673,191110,3421679,191120,3421679,191130,3421682,191140,3421685,191150,3421687,191200,3421688,191210,3421690,191220,3421687,191230,3421687,191240,3421692,191250,3421694,191300,3421696,191310,3421698,191320,3421696,191330,3421698,191340,3421700,191350,3421702,191400,3421703,191410,3421707,191420,3421702,191430,3421700,191440,3421696,191450,3421698,191500,3421697,191510,3421699,191520,3421693,191530,3421696,191540,3421691,191550,3421693,191600,3421688,191610,3421691,191620,3421687,191630,3421684,191640,3421680,191650,3421678,191700,3421671,191710,3421670,191720,3421664,191730,3421663,191740,3421658,191750,3421654,191800,3421646,191810,3421642,191820,3421634,191830,3421632,191840,3421625,191850,3421623,191900,3421618,191910,3421612,191920,3421601,191930,3421595,191940,3421590,191950,3421587,192000,3421583,192010,3421578

$PJCIOE2,2024-12-02 17:52:41,20241201,192020,3421569,192030,3421564,192040,3421554,192050,3421553,192100,3421548,192110,3421547,192120,3421538,192130,3421536,192140,3421527,192150,3421522,192200,3421511,192210,3421504,192220,3421495,192230,3421495,192240,3421490,192250,3421487,192300,3421483,192310,3421480,192320,3421470,192330,3421467,192340,3421460,192350,3421455,192400,3421447,192410,3421441,192420,3421432,192430,3421426,192440,3421420,192450,3421418,192500,3421409,192510,3421408,192520,3421401,192530,3421398,192540,3421391,192550,3421386,192600,3421377,192610,3421374,192620,3421365,192630,3421361,192640,3421356,192650,3421353,192700,3421338,192710,3421335,192720,3421325,192730,3421319,192740,3421312,192750,3421310,192800,3421304,192810,3421299,192820,3421291,192830,3421284,192840,3421276,192850,3421269,192900,3421260,192910,3421251,192920,3421239,192930,3421232,192940,3421223,192950,3421219,193000,3421209

$PJCIOE2,2024-12-02 17:52:53,20241201,193010,3421203,193020,3421193,193030,3421187,193040,3421177,193050,3421174,193100,3421169,193110,3421168,193120,3421161,193130,3421156,193140,3421151,193150,3421149,193200,3421144,193210,3421143,193220,3421136,193230,3421139,193240,3421137,193250,3421137,193300,3421134,193310,3421134,193320,3421129,193330,3421130,193340,3421126,193350,3421129,193400,3421128,193410,3421126,193420,3421121,193430,3421120,193440,3421118,193450,3421118,193500,3421119,193510,3421119,193520,3421116,193530,3421115,193540,3421115,193550,3421116,193600,3421114,193610,3421114,193620,3421113,193630,3421115,193640,3421118,193650,3421120,193700,3421121,193710,3421126,193720,3421124,193730,3421126,193740,3421126,193750,3421127,193800,3421125,193810,3421126,193820,3421120,193830,3421124,193840,3421123,193850,3421129,193900,3421130,193910,3421133,193920,3421133,193930,3421134,193940,3421132,193950,3421135

$PJCIOE2,2024-12-02 17:53:04,20241201,194000,3421135,194010,3421140,194020,3421138,194030,3421144,194040,3421144,194050,3421150,194100,3421151,194110,3421150,194120,3421151,194130,3421155,194140,3421157,194150,3421164,194200,3421166,194210,3421167,194220,3421168,194230,3421172,194240,3421169,194250,3421174,194300,3421173,194310,3421175,194320,3421175,194330,3421178,194340,3421181,194350,3421180,194400,3421184,194410,3421187,194420,3421188,194430,3421195,194440,3421196,194450,3421201,194500,3421202,194510,3421202,194520,3421200,194530,3421200,194540,3421200,194550,3421203,194600,3421207,194610,3421209,194620,3421208,194630,3421213,194640,3421212,194650,3421216,194700,3421216,194710,3421215,194720,3421213,194730,3421218,194740,3421217,194750,3421219,194800,3421221,194810,3421220,194820,3421216,194830,3421213,194840,3421209,194850,3421208,194900,3421202,194910,3421205,194920,3421204,194930,3421209,194940,3421209

$PJCIOE2,2024-12-02 17:53:16,20241201,194950,3421212,195000,3421213,195010,3421213,195020,3421212,195030,3421214,195040,3421209,195050,3421209,195100,3421209,195110,3421208,195120,3421207,195130,3421206,195140,3421202,195150,3421205,195200,3421206,195210,3421210,195220,3421205,195230,3421210,195240,3421210,195250,3421210,195300,3421206,195310,3421207,195320,3421205,195330,3421208,195340,3421208,195350,3421209,195400,3421206,195410,3421210,195420,3421209,195430,3421212,195440,3421214,195450,3421218,195500,3421217,195510,3421217,195520,3421212,195530,3421211,195540,3421209,195550,3421210,195600,3421208,195610,3421208,195620,3421202,195630,3421204,195640,3421203,195650,3421206,195700,3421203,195710,3421206,195720,3421203,195730,3421202,195740,3421201,195750,3421202,195800,3421199,195810,3421203,195820,3421199,195830,3421199,195840,3421199,195850,3421200,195900,3421197,195910,3421198,195920,3421193,195930,3421193

$PJCIOE2,2024-12-02 17:53:27,20241201,195940,3421191,195950,3421190,200000,3421187,200010,3421186,200020,3421183,200030,3421183,200040,3421182,200050,3421184,200100,3421182,200110,3421184,200120,3421183,200130,3421183,200140,3421184,200150,3421184,200200,3421176,200210,3421176,200220,3421168,200230,3421173,200240,3421173,200250,3421175,200300,3421175,200310,3421174,200320,3421171,200330,3421170,200340,3421170,200350,3421171,200400,3421172,200410,3421175,200420,3421172,200430,3421171,200440,3421168,200450,3421168,200500,3421168,200510,3421167,200520,3421164,200530,3421168,200540,3421168,200550,3421169,200600,3421168,200610,3421169,200620,3421162,200630,3421162,200640,3421159,200650,3421160,200700,3421158,200710,3421157,200720,3421155,200730,3421155,200740,3421151,200750,3421152,200800,3421149,200810,3421148,200820,3421145,200830,3421144,200840,3421142,200850,3421142,200900,3421139,200910,3421142,200920,3421142

$PJCIOE2,2024-12-02 17:53:39,20241201,200930,3421140,200940,3421141,200950,3421143,201000,3421137,201010,3421136,201020,3421134,201030,3421138,201040,3421138,201050,3421146,201100,3421145,201110,3421150,201120,3421148,201130,3421151,201140,3421153,201150,3421161,201200,3421164,201210,3421172,201220,3421174,201230,3421180,201240,3421185,201250,3421192,201300,3421195,201310,3421199,201320,3421198,201330,3421202,201340,3421206,201350,3421215,201400,3421219,201410,3421225,201420,3421227,201430,3421231,201440,3421237,201450,3421242,201500,3421246,201510,3421254,201520,3421255,201530,3421264,201540,3421269,201550,3421277,201600,3421279,201610,3421287,201620,3421286,201630,3421292,201640,3421297,201650,3421306,201700,3421311,201710,3421321,201720,3421323,201730,3421330,201740,3421334,201750,3421340,201800,3421345,201810,3421353,201820,3421353,201830,3421360,201840,3421364,201850,3421369,201900,3421375,201910,3421380

$PJCIOE2,2024-12-02 17:53:50,20241201,201920,3421384,201930,3421393,201940,3421397,201950,3421405,202000,3421407,202010,3421409,202020,3421409,202030,3421418,202040,3421419,202050,3421425,202100,3421426,202110,3421428,202120,3421428,202130,3421430,202140,3421432,202150,3421439,202200,3421444,202210,3421450,202220,3421447,202230,3421447,202240,3421444,202250,3421448,202300,3421453,202310,3421459,202320,3421460,202330,3421462,202340,3421461,202350,3421465,202400,3421467,202410,3421467,202420,3421466,202430,3421468,202440,3421465,202450,3421470,202500,3421464,202510,3421462,202520,3421470,202530,3421478,202540,3421481,202550,3421488,202600,3421492,202610,3421500,202620,3421499,202630,3421507,202640,3421514,202650,3421521,202700,3421521,202710,3421528,202720,3421529,202730,3421535,202740,3421542,202750,3421558,202800,3421565,202810,3421573,202820,3421577,202830,3421584,202840,3421591,202850,3421604,202900,3421611

$PJCIOE2,2024-12-02 17:54:02,20241201,202910,3421617,202920,3421619,202930,3421623,202940,3421621,202950,3421614,203000,3421610,203010,3421615,203020,3421619,203030,3421632,203040,3421639,203050,3421647,203100,3421654,203110,3421665,203120,3421669,203130,3421680,203140,3421689,203150,3421698,203200,3421705,203210,3421717,203220,3421725,203230,3421737,203240,3421746,203250,3421762,203300,3421773,203310,3421788,203320,3421798,203330,3421811,203340,3421819,203350,3421836,203400,3421849,203410,3421860,203420,3421872,203430,3421892,203440,3421902,203450,3421919,203500,3421935,203510,3421950,203520,3421960,203530,3421973,203540,3421982,203550,3421994,203600,3422003,203610,3422015,203620,3422021,203630,3422033,203640,3422043,203650,3422052,203700,3422062,203710,3422075,203720,3422079,203730,3422090,203740,3422098,203750,3422106,203800,3422112,203810,3422121,203820,3422128,203830,3422140,203840,3422151,203850,3422167

$PJCIOE2,2024-12-02 17:54:14,20241201,203900,3422179,203910,3422187,203920,3422192,203930,3422206,203940,3422213,203950,3422228,204000,3422239,204010,3422249,204020,3422256,204030,3422263,204040,3422272,204050,3422282,204100,3422288,204110,3422301,204120,3422311,204130,3422327,204140,3422337,204150,3422349,204200,3422359,204210,3422372,204220,3422385,204230,3422402,204240,3422418,204250,3422434,204300,3422451,204310,3422467,204320,3422477,204330,3422495,204340,3422514,204350,3422532,204400,3422547,204410,3422566,204420,3422579,204430,3422596,204440,3422611,204450,3422634,204500,3422651,204510,3422667,204520,3422682,204530,3422703,204540,3422721,204550,3422740,204600,3422756,204610,3422777,204620,3422792,204630,3422812,204640,3422827,204650,3422846,204700,3422861,204710,3422880,204720,3422895,204730,3422914,204740,3422928,204750,3422949,204800,3422967,204810,3422984,204820,3422997,204830,3423016,204840,3423033

$PJCIOE2,2024-12-02 17:54:25,20241201,204850,3423052,204900,3423065,204910,3423081,204920,3423095,204930,3423111,204940,3423122,204950,3423138,205000,3423150,205010,3423166,205020,3423178,205030,3423193,205040,3423207,205050,3423226,205100,3423238,205110,3423253,205120,3423263,205130,3423281,205140,3423293,205150,3423309,205200,3423322,205210,3423337,205220,3423350,205230,3423371,205240,3423389,205250,3423409,205300,3423417,205310,3423429,205320,3423436,205330,3423447,205340,3423459,205350,3423474,205400,3423490,205410,3423506,205420,3423516,205430,3423526,205440,3423533,205450,3423539,205500,3423545,205510,3423553,205520,3423562,205530,3423577,205540,3423589,205550,3423600,205600,3423607,205610,3423616,205620,3423622,205630,3423632,205640,3423637,205650,3423650,205700,3423659,205710,3423672,205720,3423679,205730,3423688,205740,3423700,205750,3423710,205800,3423718,205810,3423726,205820,3423728,205830,3423741

$PJCIOE2,2024-12-02 17:54:37,20241201,205840,3423750,205850,3423760,205900,3423768,205910,3423777,205920,3423784,205930,3423792,205940,3423796,205950,3423808,210000,3423814,210010,3423822,210020,3423826,210030,3423836,210040,3423840,210050,3423850,210100,3423853,210110,3423860,210120,3423864,210130,3423871,210140,3423876,210150,3423885,210200,3423888,210210,3423895,210220,3423900,210230,3423906,210240,3423912,210250,3423921,210300,3423924,210310,3423930,210320,3423929,210330,3423932,210340,3423934,210350,3423940,210400,3423942,210410,3423949,210420,3423950,210430,3423956,210440,3423957,210450,3423963,210500,3423967,210510,3423969,210520,3423966,210530,3423972,210540,3423976,210550,3423980,210600,3423983,210610,3423985,210620,3423983,210630,3423984,210640,3423982,210650,3423981,210700,3423979,210710,3423978,210720,3423973,210730,3423974,210740,3423972,210750,3423974,210800,3423971,210810,3423971,210820,3423968

$PJCIOE2,2024-12-02 17:54:48,20241201,210830,3423969,210840,3423967,210850,3423966,210900,3423962,210910,3423959,210920,3423951,210930,3423950,210940,3423945,210950,3423947,211000,3423945,211010,3423945,211020,3423939,211030,3423937,211040,3423930,211050,3423930,211100,3423927,211110,3423924,211120,3423920,211130,3423918,211140,3423914,211150,3423912,211200,3423911,211210,3423910,211220,3423907,211230,3423909,211240,3423906,211250,3423907,211300,3423902,211310,3423901,211320,3423898,211330,3423899,211340,3423900,211350,3423907,211400,3423905,211410,3423908,211420,3423904,211430,3423907,211440,3423909,211450,3423912,211500,3423913,211510,3423920,211520,3423921,211530,3423926,211540,3423931,211550,3423939,211600,3423943,211610,3423951,211620,3423952,211630,3423963,211640,3423969,211650,3423977,211700,3423984,211710,3423993,211720,3423998,211730,3424006,211740,3424009,211750,3424017,211800,3424023,211810,3424031

$PJCIOE2,2024-12-02 17:55:00,20241201,211820,3424037,211830,3424048,211840,3424056,211850,3424069,211900,3424075,211910,3424086,211920,3424090,211930,3424102,211940,3424110,211950,3424123,212000,3424129,212010,3424143,212020,3424150,212030,3424160,212040,3424171,212050,3424186,212100,3424197,212110,3424209,212120,3424222,212130,3424234,212140,3424246,212150,3424258,212200,3424267,212210,3424276,212220,3424284,212230,3424295,212240,3424302,212250,3424313,212300,3424322,212310,3424335,212320,3424347,212330,3424362,212340,3424372,212350,3424389,212400,3424399,212410,3424411,212420,3424419,212430,3424431,212440,3424439,212450,3424452,212500,3424463,212510,3424476,212520,3424486,212530,3424504,212540,3424517,212550,3424537,212600,3424550,212610,3424566,212620,3424579,212630,3424598,212640,3424611,212650,3424630,212700,3424639,212710,3424656,212720,3424667,212730,3424682,212740,3424698,212750,3424716,212800,3424729

$PJCIOE2,2024-12-02 17:55:11,20241201,212810,3424740,212820,3424748,212830,3424763,212840,3424778,212850,3424793,212900,3424807,212910,3424825,212920,3424840,212930,3424856,212940,3424872,212950,3424891,213000,3424904,213010,3424923,213020,3424935,213030,3424949,213040,3424963,213050,3424983,213100,3424997,213110,3425016,213120,3425033,213130,3425050,213140,3425067,213150,3425084,213200,3425098,213210,3425112,213220,3425127,213230,3425145,213240,3425158,213250,3425176,213300,3425188,213310,3425204,213320,3425215,213330,3425229,213340,3425240,213350,3425257,213400,3425272,213410,3425285,213420,3425295,213430,3425309,213440,3425320,213450,3425338,213500,3425348,213510,3425363,213520,3425369,213530,3425382,213540,3425393,213550,3425403,213600,3425413,213610,3425425,213620,3425434,213630,3425447,213640,3425456,213650,3425468,213700,3425474,213710,3425481,213720,3425488,213730,3425494,213740,3425500,213750,3425508

$PJCIOE2,2024-12-02 17:55:23,20241201,213800,3425512,213810,3425521,213820,3425520,213830,3425528,213840,3425534,213850,3425540,213900,3425548,213910,3425557,213920,3425564,213930,3425572,213940,3425578,213950,3425583,214000,3425588,214010,3425595,214020,3425601,214030,3425611,214040,3425619,214050,3425628,214100,3425636,214110,3425643,214120,3425643,214130,3425650,214140,3425654,214150,3425664,214200,3425669,214210,3425681,214220,3425686,214230,3425696,214240,3425699,214250,3425705,214300,3425709,214310,3425716,214320,3425718,214330,3425727,214340,3425731,214350,3425737,214400,3425741,214410,3425746,214420,3425746,214430,3425753,214440,3425753,214450,3425762,214500,3425766,214510,3425770,214520,3425773,214530,3425778,214540,3425780,214550,3425784,214600,3425781,214610,3425783,214620,3425783,214630,3425786,214640,3425784,214650,3425784,214700,3425781,214710,3425779,214720,3425773,214730,3425773,214740,3425769

$PJCIOE2,2024-12-02 17:55:34,20241201,214750,3425770,214800,3425767,214810,3425768,214820,3425766,214830,3425766,214840,3425761,214850,3425757,214900,3425753,214910,3425749,214920,3425744,214930,3425746,214940,3425741,214950,3425741,215000,3425733,215010,3425729,215020,3425721,215030,3425718,215040,3425712,215050,3425709,215100,3425701,215110,3425694,215120,3425682,215130,3425677,215140,3425671,215150,3425666,215200,3425661,215210,3425658,215220,3425652,215230,3425650,215240,3425642,215250,3425637,215300,3425630,215310,3425626,215320,3425618,215330,3425614,215340,3425608,215350,3425606,215400,3425602,215410,3425597,215420,3425590,215430,3425586,215440,3425579,215450,3425574,215500,3425565,215510,3425560,215520,3425550,215530,3425545,215540,3425537,215550,3425535,215600,3425527,215610,3425523,215620,3425516,215630,3425513,215640,3425509,215650,3425505,215700,3425496,215710,3425494,215720,3425486,215730,3425485

$PJCIOE2,2024-12-02 17:55:46,20241201,215740,3425478,215750,3425476,215800,3425470,215810,3425467,215820,3425462,215830,3425460,215840,3425453,215850,3425451,215900,3425447,215910,3425445,215920,3425439,215930,3425438,215940,3425436,215950,3425435,220000,3425431,220010,3425431,220020,3425425,220030,3425422,220040,3425420,220050,3425419,220100,3425414,220110,3425410,220120,3425403,220130,3425397,220140,3425391,220150,3425387,220200,3425382,220210,3425380,220220,3425374,220230,3425372,220240,3425369,220250,3425372,220300,3425369,220310,3425367,220320,3425360,220330,3425356,220340,3425351,220350,3425351,220400,3425349,220410,3425351,220420,3425350,220430,3425355,220440,3425357,220450,3425363,220500,3425363,220510,3425364,220520,3425361,220530,3425362,220540,3425362,220550,3425363,220600,3425361,220610,3425360,220620,3425357,220630,3425358,220640,3425358,220650,3425357,220700,3425354,220710,3425356,220720,3425353

$PJCIOE2,2024-12-02 17:55:57,20241201,220730,3425357,220740,3425358,220750,3425362,220800,3425361,220810,3425366,220820,3425368,220830,3425376,220840,3425379,220850,3425388,220900,3425393,220910,3425401,220920,3425399,220930,3425405,220940,3425405,220950,3425414,221000,3425417,221010,3425423,221020,3425424,221030,3425431,221040,3425435,221050,3425443,221100,3425450,221110,3425458,221120,3425462,221130,3425466,221140,3425473,221150,3425479,221200,3425481,221210,3425487,221220,3425490,221230,3425496,221240,3425500,221250,3425506,221300,3425510,221310,3425516,221320,3425517,221330,3425525,221340,3425528,221350,3425536,221400,3425539,221410,3425544,221420,3425547,221430,3425551,221440,3425557,221450,3425566,221500,3425568,221510,3425575,221520,3425578,221530,3425583,221540,3425586,221550,3425596,221600,3425600,221610,3425606,221620,3425609,221630,3425616,221640,3425619,221650,3425628,221700,3425635,221710,3425642

$PJCIOE2,2024-12-02 17:56:09,20241201,221720,3425645,221730,3425650,221740,3425654,221750,3425662,221800,3425665,221810,3425669,221820,3425671,221830,3425674,221840,3425679,221850,3425684,221900,3425687,221910,3425692,221920,3425690,221930,3425693,221940,3425694,221950,3425699,222000,3425697,222010,3425697,222020,3425691,222030,3425688,222040,3425684,222050,3425681,222100,3425677,222110,3425673,222120,3425665,222130,3425663,222140,3425658,222150,3425656,222200,3425652,222210,3425652,222220,3425643,222230,3425641,222240,3425636,222250,3425634,222300,3425627,222310,3425627,222320,3425616,222330,3425615,222340,3425609,222350,3425608,222400,3425601,222410,3425599,222420,3425592,222430,3425587,222440,3425581,222450,3425579,222500,3425573,222510,3425568,222520,3425561,222530,3425558,222540,3425553,222550,3425548,222600,3425540,222610,3425533,222620,3425527,222630,3425522,222640,3425512,222650,3425505,222700,3425496

$PJCIOE2,2024-12-02 17:56:20,20241201,222710,3425489,222720,3425477,222730,3425470,222740,3425462,222750,3425454,222800,3425445,222810,3425436,222820,3425425,222830,3425415,222840,3425402,222850,3425397,222900,3425383,222910,3425374,222920,3425358,222930,3425351,222940,3425338,222950,3425329,223000,3425317,223010,3425307,223020,3425293,223030,3425281,223040,3425268,223050,3425257,223100,3425244,223110,3425232,223120,3425215,223130,3425204,223140,3425188,223150,3425176,223200,3425157,223210,3425146,223220,3425128,223230,3425113,223240,3425096,223250,3425080,223300,3425063,223310,3425047,223320,3425027,223330,3425011,223340,3424990,223350,3424974,223400,3424952,223410,3424936,223420,3424913,223430,3424896,223440,3424872,223450,3424855,223500,3424837,223510,3424817,223520,3424794,223530,3424777,223540,3424758,223550,3424742,223600,3424721,223610,3424704,223620,3424685,223630,3424667,223640,3424648,223650,3424630

$PJCIOE2,2024-12-02 17:56:32,20241201,223700,3424612,223710,3424597,223720,3424574,223730,3424556,223740,3424536,223750,3424520,223800,3424504,223810,3424488,223820,3424466,223830,3424450,223840,3424430,223850,3424415,223900,3424396,223910,3424381,223920,3424364,223930,3424345,223940,3424326,223950,3424314,224000,3424297,224010,3424284,224020,3424267,224030,3424249,224040,3424231,224050,3424218,224100,3424201,224110,3424184,224120,3424163,224130,3424150,224140,3424135,224150,3424125,224200,3424107,224210,3424091,224220,3424074,224230,3424062,224240,3424045,224250,3424035,224300,3424019,224310,3424006,224320,3423988,224330,3423976,224340,3423961,224350,3423947,224400,3423934,224410,3423921,224420,3423906,224430,3423892,224440,3423876,224450,3423864,224500,3423851,224510,3423836,224520,3423819,224530,3423807,224540,3423789,224550,3423780,224600,3423766,224610,3423754,224620,3423737,224630,3423724,224640,3423712

$PJCIOE2,2024-12-02 17:56:43,20241201,224650,3423703,224700,3423691,224710,3423680,224720,3423670,224730,3423662,224740,3423653,224750,3423646,224800,3423639,224810,3423631,224820,3423618,224830,3423611,224840,3423596,224850,3423588,224900,3423575,224910,3423564,224920,3423550,224930,3423544,224940,3423532,224950,3423525,225000,3423515,225010,3423508,225020,3423495,225030,3423487,225040,3423477,225050,3423472,225100,3423464,225110,3423455,225120,3423442,225130,3423435,225140,3423425,225150,3423415,225200,3423403,225210,3423392,225220,3423378,225230,3423370,225240,3423360,225250,3423353,225300,3423346,225310,3423336,225320,3423324,225330,3423319,225340,3423307,225350,3423302,225400,3423295,225410,3423288,225420,3423277,225430,3423269,225440,3423258,225450,3423252,225500,3423247,225510,3423242,225520,3423234,225530,3423230,225540,3423225,225550,3423223,225600,3423216,225610,3423214,225620,3423206,225630,3423202

$PJCIOE2,2024-12-02 17:56:55,20241201,225640,3423195,225650,3423194,225700,3423189,225710,3423188,225720,3423181,225730,3423178,225740,3423173,225750,3423169,225800,3423164,225810,3423159,225820,3423149,225830,3423147,225840,3423141,225850,3423138,225900,3423132,225910,3423128,225920,3423121,225930,3423117,225940,3423112,225950,3423109,230000,3423104,230010,3423099,230020,3423091,230030,3423088,230040,3423083,230050,3423081,230100,3423077,230110,3423075,230120,3423067,230130,3423065,230140,3423061,230150,3423059,230200,3423054,230210,3423051,230220,3423042,230230,3423039,230240,3423031,230250,3423029,230300,3423022,230310,3423017,230320,3423010,230330,3423009,230340,3423001,230350,3423000,230400,3422994,230410,3422990,230420,3422982,230430,3422979,230440,3422972,230450,3422970,230500,3422965,230510,3422960,230520,3422951,230530,3422945,230540,3422937,230550,3422932,230600,3422925,230610,3422920,230620,3422911

$PJCIOE2,2024-12-02 17:57:06,20241201,230630,3422906,230640,3422899,230650,3422894,230700,3422887,230710,3422883,230720,3422875,230730,3422870,230740,3422864,230750,3422861,230800,3422857,230810,3422854,230820,3422849,230830,3422848,230840,3422842,230850,3422840,230900,3422836,230910,3422834,230920,3422830,230930,3422828,230940,3422827,230950,3422830,231000,3422832,231010,3422831,231020,3422828,231030,3422829,231040,3422828,231050,3422831,231100,3422830,231110,3422832,231120,3422831,231130,3422834,231140,3422834,231150,3422838,231200,3422838,231210,3422839,231220,3422838,231230,3422841,231240,3422840,231250,3422844,231300,3422844,231310,3422847,231320,3422846,231330,3422850,231340,3422850,231350,3422854,231400,3422853,231410,3422857,231420,3422857,231430,3422861,231440,3422863,231450,3422869,231500,3422871,231510,3422878,231520,3422879,231530,3422885,231540,3422886,231550,3422892,231600,3422894,231610,3422899

$PJCIOE2,2024-12-02 17:57:18,20241201,231620,3422898,231630,3422904,231640,3422909,231650,3422917,231700,3422918,231710,3422922,231720,3422923,231730,3422925,231740,3422927,231750,3422931,231800,3422931,231810,3422935,231820,3422932,231830,3422936,231840,3422937,231850,3422941,231900,3422940,231910,3422944,231920,3422944,231930,3422946,231940,3422945,231950,3422949,232000,3422950,232010,3422952,232020,3422953,232030,3422956,232040,3422955,232050,3422960,232100,3422961,232110,3422962,232120,3422961,232130,3422962,232140,3422961,232150,3422964,232200,3422964,232210,3422966,232220,3422961,232230,3422963,232240,3422959,232250,3422963,232300,3422961,232310,3422962,232320,3422956,232330,3422958,232340,3422954,232350,3422956,232400,3422955,232410,3422954,232420,3422950,232430,3422951,232440,3422949,232450,3422950,232500,3422949,232510,3422948,232520,3422944,232530,3422947,232540,3422946,232550,3422946,232600,3422946

$PJCIOE2,2024-12-02 17:57:30,20241201,232610,3422947,232620,3422945,232630,3422946,232640,3422944,232650,3422948,232700,3422946,232710,3422949,232720,3422949,232730,3422952,232740,3422954,232750,3422956,232800,3422956,232810,3422957,232820,3422953,232830,3422956,232840,3422955,232850,3422957,232900,3422956,232910,3422957,232920,3422953,232930,3422953,232940,3422952,232950,3422952,233000,3422950,233010,3422951,233020,3422948,233030,3422948,233040,3422946,233050,3422949,233100,3422944,233110,3422946,233120,3422941,233130,3422943,233140,3422940,233150,3422942,233200,3422941,233210,3422940,233220,3422939,233230,3422941,233240,3422940,233250,3422945,233300,3422943,233310,3422945,233320,3422945,233330,3422950,233340,3422952,233350,3422957,233400,3422960,233410,3422962,233420,3422964,233430,3422967,233440,3422970,233450,3422977,233500,3422980,233510,3422986,233520,3422987,233530,3422995,233540,3422998,233550,3423004

$PJCIOE2,2024-12-02 17:57:41,20241201,233600,3423007,233610,3423011,233620,3423013,233630,3423015,233640,3423020,233650,3423023,233700,3423026,233710,3423031,233720,3423032,233730,3423038,233740,3423038,233750,3423042,233800,3423045,233810,3423047,233820,3423048,233830,3423053,233840,3423056,233850,3423062,233900,3423066,233910,3423071,233920,3423072,233930,3423078,233940,3423080,233950,3423085,234000,3423087,234010,3423094,234020,3423093,234030,3423098,234040,3423101,234050,3423107,234100,3423110,234110,3423116,234120,3423115,234130,3423120,234140,3423123,234150,3423128,234200,3423131,234210,3423135,234220,3423134,234230,3423136,234240,3423135,234250,3423136,234300,3423138,234310,3423140,234320,3423138,234330,3423139,234340,3423140,234350,3423143,234400,3423142,234410,3423143,234420,3423138,234430,3423139,234440,3423137,234450,3423139,234500,3423135,234510,3423137,234520,3423130,234530,3423131,234540,3423128

$PJCIOE2,2024-12-02 17:57:53,20241201,234550,3423129,234600,3423126,234610,3423127,234620,3423123,234630,3423125,234640,3423122,234650,3423123,234700,3423121,234710,3423123,234720,3423117,234730,3423116,234740,3423112,234750,3423113,234800,3423110,234810,3423109,234820,3423104,234830,3423103,234840,3423101,234850,3423100,234900,3423098,234910,3423097,234920,3423094,234930,3423093,234940,3423090,234950,3423091,235000,3423088,235010,3423088,235020,3423086,235030,3423089,235040,3423087,235050,3423088,235100,3423090,235110,3423094,235120,3423094,235130,3423097,235140,3423096,235150,3423102,235200,3423101,235210,3423104,235220,3423103,235230,3423106,235240,3423107,235250,3423111,235300,3423113,235310,3423116,235320,3423116,235330,3423119,235340,3423122,235350,3423125,235400,3423127,235410,3423132,235420,3423128,235430,3423132,235440,3423133,235450,3423140,235500,3423140,235510,3423146,235520,3423146,235530,3423151

$PJCIOE2,2024-12-02 17:58:04,20241201,235540,3423154,235550,3423160,235600,3423161,235610,3423166,235620,3423166,235630,3423169,235640,3423171,235650,3423176,235700,3423177,235710,3423179,235720,3423181,235730,3423187,235740,3423187,235750,3423194,235800,3423195,235810,3423198,235820,3423199,235830,3423202,235840,3423204,235850,3423208,235900,3423209,235910,3423214,235920,3423212,235930,3423215,235940,3423216,235950,3423221