$PJCIOE2,2024-12-01 01:30:01,20241130,000000,3426269,000010,3426270,000020,3426270,000030,3426276,000040,3426280,000050,3426288,000100,3426295,000110,3426304,000120,3426311,000130,3426321,000140,3426330,000150,3426342,000200,3426351,000210,3426361,000220,3426368,000230,3426382,000240,3426394,000250,3426409,000300,3426423,000310,3426440,000320,3426453,000330,3426471,000340,3426484,000350,3426500,000400,3426510,000410,3426524,000420,3426535,000430,3426547,000440,3426560,000450,3426576,000500,3426592,000510,3426610,000520,3426625,000530,3426640,000540,3426655,000550,3426671,000600,3426683,000610,3426696,000620,3426704,000630,3426715,000640,3426727,000650,3426743,000700,3426754,000710,3426767,000720,3426779,000730,3426794,000740,3426805,000750,3426819,000800,3426826,000810,3426839,000820,3426848,000830,3426861,000840,3426872,000850,3426884,000900,3426891,000910,3426903,000920,3426910,000930,3426920,000940,3426927

$PJCIOE2,2024-12-01 01:30:13,20241130,000950,3426934,001000,3426940,001010,3426946,001020,3426949,001030,3426960,001040,3426968,001050,3426976,001100,3426977,001110,3426985,001120,3426988,001130,3426994,001140,3427003,001150,3427010,001200,3427016,001210,3427022,001220,3427025,001230,3427034,001240,3427039,001250,3427045,001300,3427046,001310,3427052,001320,3427050,001330,3427055,001340,3427054,001350,3427060,001400,3427062,001410,3427067,001420,3427066,001430,3427067,001440,3427067,001450,3427068,001500,3427069,001510,3427071,001520,3427070,001530,3427073,001540,3427069,001550,3427074,001600,3427071,001610,3427074,001620,3427076,001630,3427078,001640,3427080,001650,3427082,001700,3427083,001710,3427087,001720,3427086,001730,3427090,001740,3427090,001750,3427091,001800,3427091,001810,3427092,001820,3427090,001830,3427093,001840,3427094,001850,3427103,001900,3427101,001910,3427100,001920,3427097,001930,3427096

$PJCIOE2,2024-12-01 01:30:24,20241130,001940,3427096,001950,3427097,002000,3427096,002010,3427096,002020,3427096,002030,3427101,002040,3427102,002050,3427106,002100,3427107,002110,3427109,002120,3427107,002130,3427111,002140,3427109,002150,3427112,002200,3427115,002210,3427118,002220,3427117,002230,3427123,002240,3427123,002250,3427129,002300,3427133,002310,3427136,002320,3427137,002330,3427142,002340,3427141,002350,3427150,002400,3427153,002410,3427161,002420,3427161,002430,3427170,002440,3427171,002450,3427179,002500,3427182,002510,3427187,002520,3427190,002530,3427199,002540,3427205,002550,3427212,002600,3427220,002610,3427227,002620,3427231,002630,3427239,002640,3427244,002650,3427251,002700,3427257,002710,3427262,002720,3427263,002730,3427270,002740,3427274,002750,3427285,002800,3427295,002810,3427305,002820,3427310,002830,3427321,002840,3427328,002850,3427340,002900,3427346,002910,3427357,002920,3427364

$PJCIOE2,2024-12-01 01:30:36,20241130,002930,3427376,002940,3427390,002950,3427403,003000,3427412,003010,3427429,003020,3427439,003030,3427454,003040,3427465,003050,3427477,003100,3427490,003110,3427503,003120,3427516,003130,3427531,003140,3427544,003150,3427558,003200,3427567,003210,3427579,003220,3427584,003230,3427593,003240,3427603,003250,3427613,003300,3427620,003310,3427631,003320,3427638,003330,3427642,003340,3427646,003350,3427651,003400,3427653,003410,3427658,003420,3427658,003430,3427662,003440,3427660,003450,3427665,003500,3427662,003510,3427660,003520,3427658,003530,3427660,003540,3427655,003550,3427656,003600,3427651,003610,3427649,003620,3427643,003630,3427640,003640,3427632,003650,3427627,003700,3427618,003710,3427615,003720,3427607,003730,3427609,003740,3427605,003750,3427607,003800,3427606,003810,3427605,003820,3427605,003830,3427600,003840,3427600,003850,3427596,003900,3427588,003910,3427586

$PJCIOE2,2024-12-01 01:30:47,20241130,003920,3427573,003930,3427571,003940,3427563,003950,3427565,004000,3427564,004010,3427565,004020,3427563,004030,3427566,004040,3427563,004050,3427566,004100,3427563,004110,3427563,004120,3427557,004130,3427554,004140,3427550,004150,3427542,004200,3427535,004210,3427531,004220,3427526,004230,3427527,004240,3427528,004250,3427531,004300,3427528,004310,3427529,004320,3427521,004330,3427516,004340,3427508,004350,3427499,004400,3427490,004410,3427482,004420,3427474,004430,3427471,004440,3427470,004450,3427474,004500,3427475,004510,3427476,004520,3427471,004530,3427466,004540,3427459,004550,3427454,004600,3427449,004610,3427445,004620,3427444,004630,3427450,004640,3427451,004650,3427460,004700,3427462,004710,3427464,004720,3427462,004730,3427465,004740,3427460,004750,3427455,004800,3427449,004810,3427442,004820,3427431,004830,3427424,004840,3427416,004850,3427410,004900,3427399

$PJCIOE2,2024-12-01 01:30:59,20241130,004910,3427395,004920,3427383,004930,3427378,004940,3427369,004950,3427364,005000,3427355,005010,3427346,005020,3427328,005030,3427319,005040,3427304,005050,3427290,005100,3427271,005110,3427256,005120,3427239,005130,3427222,005140,3427205,005150,3427193,005200,3427180,005210,3427165,005220,3427148,005230,3427130,005240,3427113,005250,3427096,005300,3427077,005310,3427067,005320,3427048,005330,3427033,005340,3427017,005350,3427002,005400,3426986,005410,3426976,005420,3426956,005430,3426944,005440,3426927,005450,3426913,005500,3426896,005510,3426879,005520,3426856,005530,3426838,005540,3426818,005550,3426805,005600,3426786,005610,3426778,005620,3426761,005630,3426746,005640,3426723,005650,3426711,005700,3426693,005710,3426674,005720,3426651,005730,3426631,005740,3426609,005750,3426592,005800,3426578,005810,3426564,005820,3426551,005830,3426539,005840,3426522,005850,3426512

$PJCIOE2,2024-12-01 01:31:10,20241130,005900,3426496,005910,3426482,005920,3426464,005930,3426449,005940,3426429,005950,3426414,010000,3426394,010010,3426376,010020,3426350,010030,3426329,010040,3426311,010050,3426295,010100,3426271,010110,3426241,010120,3426215,010130,3426187,010140,3426155,010150,3426129,010200,3426096,010210,3426074,010220,3426042,010230,3426019,010240,3425996,010250,3425975,010300,3425953,010310,3425930,010320,3425909,010330,3425887,010340,3425867,010350,3425848,010400,3425825,010410,3425810,010420,3425788,010430,3425769,010440,3425751,010450,3425736,010500,3425717,010510,3425701,010520,3425680,010530,3425660,010540,3425642,010550,3425625,010600,3425606,010610,3425591,010620,3425571,010630,3425555,010640,3425536,010650,3425519,010700,3425493,010710,3425470,010720,3425444,010730,3425428,010740,3425407,010750,3425392,010800,3425375,010810,3425357,010820,3425337,010830,3425323,010840,3425305

$PJCIOE2,2024-12-01 01:31:22,20241130,010850,3425294,010900,3425279,010910,3425271,010920,3425257,010930,3425244,010940,3425227,010950,3425216,011000,3425200,011010,3425189,011020,3425172,011030,3425163,011040,3425150,011050,3425145,011100,3425135,011110,3425125,011120,3425110,011130,3425092,011140,3425071,011150,3425049,011200,3425022,011210,3424999,011220,3424971,011230,3424945,011240,3424917,011250,3424892,011300,3424860,011310,3424832,011320,3424802,011330,3424770,011340,3424736,011350,3424709,011400,3424680,011410,3424651,011420,3424618,011430,3424586,011440,3424558,011450,3424531,011500,3424505,011510,3424479,011520,3424448,011530,3424422,011540,3424395,011550,3424369,011600,3424346,011610,3424323,011620,3424295,011630,3424266,011640,3424239,011650,3424210,011700,3424180,011710,3424156,011720,3424126,011730,3424097,011740,3424069,011750,3424050,011800,3424030,011810,3424012,011820,3423988,011830,3423966

$PJCIOE2,2024-12-01 01:31:34,20241130,011840,3423943,011850,3423922,011900,3423895,011910,3423873,011920,3423848,011930,3423827,011940,3423807,011950,3423790,012000,3423777,012010,3423761,012020,3423744,012030,3423732,012040,3423717,012050,3423711,012100,3423698,012110,3423690,012120,3423674,012130,3423667,012140,3423656,012150,3423652,012200,3423645,012210,3423648,012220,3423644,012230,3423652,012240,3423650,012250,3423660,012300,3423661,012310,3423666,012320,3423669,012330,3423680,012340,3423686,012350,3423701,012400,3423710,012410,3423725,012420,3423730,012430,3423745,012440,3423759,012450,3423769,012500,3423777,012510,3423795,012520,3423806,012530,3423824,012540,3423838,012550,3423858,012600,3423875,012610,3423893,012620,3423912,012630,3423928,012640,3423942,012650,3423956,012700,3423967,012710,3423983,012720,3423994,012730,3424012,012740,3424028,012750,3424041,012800,3424055,012810,3424065,012820,3424074

$PJCIOE2,2024-12-01 01:31:45,20241130,012830,3424088,012840,3424099,012850,3424113,012900,3424119,012910,3424135,012920,3424145,012930,3424161,012940,3424173,012950,3424190,013000,3424202,013010,3424219,013020,3424229,013030,3424244,013040,3424260,013050,3424272,013100,3424286,013110,3424304,013120,3424313,013130,3424330,013140,3424346,013150,3424364,013200,3424376,013210,3424388,013220,3424401,013230,3424416,013240,3424426,013250,3424442,013300,3424453,013310,3424464,013320,3424475,013330,3424487,013340,3424496,013350,3424508,013400,3424517,013410,3424527,013420,3424536,013430,3424547,013440,3424555,013450,3424570,013500,3424577,013510,3424588,013520,3424594,013530,3424603,013540,3424610,013550,3424620,013600,3424625,013610,3424635,013620,3424637,013630,3424644,013640,3424652,013650,3424659,013700,3424665,013710,3424673,013720,3424677,013730,3424686,013740,3424689,013750,3424697,013800,3424700,013810,3424706

$PJCIOE2,2024-12-01 01:31:57,20241130,013820,3424706,013830,3424715,013840,3424718,013850,3424726,013900,3424731,013910,3424738,013920,3424743,013930,3424749,013940,3424756,013950,3424764,014000,3424770,014010,3424777,014020,3424779,014030,3424785,014040,3424789,014050,3424797,014100,3424803,014110,3424812,014120,3424818,014130,3424828,014140,3424835,014150,3424846,014200,3424854,014210,3424862,014220,3424868,014230,3424873,014240,3424879,014250,3424886,014300,3424890,014310,3424896,014320,3424900,014330,3424907,014340,3424914,014350,3424922,014400,3424930,014410,3424940,014420,3424947,014430,3424957,014440,3424967,014450,3424976,014500,3424985,014510,3424996,014520,3424999,014530,3425009,014540,3425016,014550,3425028,014600,3425032,014610,3425038,014620,3425040,014630,3425048,014640,3425050,014650,3425057,014700,3425060,014710,3425066,014720,3425064,014730,3425066,014740,3425067,014750,3425072,014800,3425070

$PJCIOE2,2024-12-01 01:32:08,20241130,014810,3425073,014820,3425069,014830,3425071,014840,3425067,014850,3425069,014900,3425065,014910,3425063,014920,3425058,014930,3425058,014940,3425055,014950,3425055,015000,3425050,015010,3425050,015020,3425044,015030,3425044,015040,3425042,015050,3425045,015100,3425043,015110,3425045,015120,3425040,015130,3425041,015140,3425043,015150,3425046,015200,3425046,015210,3425052,015220,3425051,015230,3425057,015240,3425060,015250,3425065,015300,3425069,015310,3425074,015320,3425071,015330,3425071,015340,3425068,015350,3425065,015400,3425057,015410,3425050,015420,3425037,015430,3425024,015440,3425006,015450,3424992,015500,3424967,015510,3424944,015520,3424912,015530,3424883,015540,3424851,015550,3424821,015600,3424784,015610,3424754,015620,3424716,015630,3424685,015640,3424646,015650,3424613,015700,3424576,015710,3424540,015720,3424502,015730,3424472,015740,3424439,015750,3424409

$PJCIOE2,2024-12-01 01:32:20,20241130,015800,3424372,015810,3424337,015820,3424298,015830,3424266,015840,3424229,015850,3424197,015900,3424158,015910,3424124,015920,3424082,015930,3424046,015940,3424009,015950,3423970,020000,3423933,020010,3423898,020020,3423859,020030,3423825,020040,3423791,020050,3423760,020100,3423726,020110,3423695,020120,3423659,020130,3423631,020140,3423597,020150,3423574,020200,3423549,020210,3423528,020220,3423506,020230,3423488,020240,3423470,020250,3423455,020300,3423437,020310,3423426,020320,3423409,020330,3423399,020340,3423387,020350,3423380,020400,3423371,020410,3423365,020420,3423356,020430,3423352,020440,3423347,020450,3423346,020500,3423342,020510,3423343,020520,3423339,020530,3423341,020540,3423340,020550,3423344,020600,3423343,020610,3423349,020620,3423346,020630,3423350,020640,3423351,020650,3423356,020700,3423357,020710,3423361,020720,3423358,020730,3423362,020740,3423363

$PJCIOE2,2024-12-01 01:32:31,20241130,020750,3423369,020800,3423374,020810,3423381,020820,3423383,020830,3423391,020840,3423398,020850,3423408,020900,3423418,020910,3423426,020920,3423429,020930,3423438,020940,3423443,020950,3423451,021000,3423457,021010,3423463,021020,3423465,021030,3423470,021040,3423477,021050,3423485,021100,3423489,021110,3423500,021120,3423503,021130,3423512,021140,3423520,021150,3423530,021200,3423536,021210,3423546,021220,3423554,021230,3423559,021240,3423569,021250,3423578,021300,3423586,021310,3423596,021320,3423601,021330,3423612,021340,3423620,021350,3423632,021400,3423642,021410,3423652,021420,3423661,021430,3423668,021440,3423678,021450,3423689,021500,3423699,021510,3423708,021520,3423714,021530,3423724,021540,3423735,021550,3423745,021600,3423752,021610,3423763,021620,3423768,021630,3423777,021640,3423784,021650,3423794,021700,3423801,021710,3423806,021720,3423812,021730,3423821

$PJCIOE2,2024-12-01 01:32:43,20241130,021740,3423824,021750,3423832,021800,3423836,021810,3423839,021820,3423841,021830,3423843,021840,3423845,021850,3423846,021900,3423848,021910,3423850,021920,3423845,021930,3423846,021940,3423843,021950,3423844,022000,3423839,022010,3423838,022020,3423836,022030,3423833,022040,3423826,022050,3423827,022100,3423818,022110,3423815,022120,3423805,022130,3423801,022140,3423793,022150,3423785,022200,3423779,022210,3423772,022220,3423761,022230,3423754,022240,3423743,022250,3423738,022300,3423727,022310,3423720,022320,3423708,022330,3423700,022340,3423692,022350,3423686,022400,3423676,022410,3423671,022420,3423659,022430,3423651,022440,3423642,022450,3423637,022500,3423628,022510,3423625,022520,3423614,022530,3423612,022540,3423605,022550,3423600,022600,3423596,022610,3423594,022620,3423588,022630,3423586,022640,3423585,022650,3423586,022700,3423588,022710,3423589,022720,3423584

$PJCIOE2,2024-12-01 01:32:54,20241130,022730,3423591,022740,3423591,022750,3423594,022800,3423596,022810,3423601,022820,3423602,022830,3423608,022840,3423612,022850,3423618,022900,3423623,022910,3423633,022920,3423632,022930,3423636,022940,3423638,022950,3423644,023000,3423646,023010,3423649,023020,3423651,023030,3423655,023040,3423657,023050,3423663,023100,3423667,023110,3423669,023120,3423670,023130,3423673,023140,3423670,023150,3423673,023200,3423669,023210,3423670,023220,3423663,023230,3423660,023240,3423654,023250,3423653,023300,3423645,023310,3423640,023320,3423629,023330,3423622,023340,3423613,023350,3423605,023400,3423592,023410,3423583,023420,3423566,023430,3423555,023440,3423538,023450,3423524,023500,3423506,023510,3423487,023520,3423470,023530,3423455,023540,3423438,023550,3423427,023600,3423410,023610,3423397,023620,3423378,023630,3423364,023640,3423348,023650,3423334,023700,3423319,023710,3423303

$PJCIOE2,2024-12-01 01:33:06,20241130,023720,3423286,023730,3423271,023740,3423254,023750,3423243,023800,3423223,023810,3423210,023820,3423192,023830,3423176,023840,3423163,023850,3423150,023900,3423137,023910,3423126,023920,3423112,023930,3423099,023940,3423087,023950,3423078,024000,3423066,024010,3423055,024020,3423044,024030,3423032,024040,3423021,024050,3423015,024100,3423004,024110,3422999,024120,3422988,024130,3422982,024140,3422975,024150,3422970,024200,3422966,024210,3422961,024220,3422953,024230,3422951,024240,3422944,024250,3422943,024300,3422936,024310,3422936,024320,3422928,024330,3422925,024340,3422921,024350,3422923,024400,3422918,024410,3422918,024420,3422912,024430,3422915,024440,3422910,024450,3422910,024500,3422909,024510,3422908,024520,3422905,024530,3422906,024540,3422901,024550,3422905,024600,3422904,024610,3422905,024620,3422907,024630,3422911,024640,3422913,024650,3422920,024700,3422925

$PJCIOE2,2024-12-01 01:33:17,20241130,024710,3422932,024720,3422937,024730,3422949,024740,3422956,024750,3422968,024800,3422978,024810,3422991,024820,3423002,024830,3423016,024840,3423029,024850,3423050,024900,3423067,024910,3423086,024920,3423102,024930,3423126,024940,3423141,024950,3423164,025000,3423183,025010,3423206,025020,3423225,025030,3423248,025040,3423270,025050,3423290,025100,3423311,025110,3423331,025120,3423351,025130,3423373,025140,3423393,025150,3423418,025200,3423441,025210,3423465,025220,3423488,025230,3423515,025240,3423534,025250,3423560,025300,3423583,025310,3423605,025320,3423619,025330,3423636,025340,3423658,025350,3423680,025400,3423699,025410,3423716,025420,3423733,025430,3423755,025440,3423775,025450,3423795,025500,3423807,025510,3423825,025520,3423837,025530,3423853,025540,3423867,025550,3423881,025600,3423892,025610,3423904,025620,3423909,025630,3423920,025640,3423927,025650,3423934

$PJCIOE2,2024-12-01 01:33:29,20241130,025700,3423942,025710,3423951,025720,3423954,025730,3423963,025740,3423969,025750,3423980,025800,3423988,025810,3423993,025820,3423999,025830,3424009,025840,3424013,025850,3424022,025900,3424024,025910,3424029,025920,3424030,025930,3424035,025940,3424039,025950,3424044,030000,3424045,030010,3424050,030020,3424051,030030,3424059,030040,3424065,030050,3424075,030100,3424079,030110,3424084,030120,3424083,030130,3424087,030140,3424085,030150,3424088,030200,3424086,030210,3424087,030220,3424081,030230,3424079,030240,3424079,030250,3424077,030300,3424075,030310,3424074,030320,3424066,030330,3424062,030340,3424055,030350,3424046,030400,3424038,030410,3424028,030420,3424012,030430,3424000,030440,3423984,030450,3423972,030500,3423957,030510,3423941,030520,3423922,030530,3423905,030540,3423886,030550,3423871,030600,3423851,030610,3423833,030620,3423812,030630,3423793,030640,3423771

$PJCIOE2,2024-12-01 01:33:40,20241130,030650,3423756,030700,3423736,030710,3423715,030720,3423692,030730,3423674,030740,3423653,030750,3423637,030800,3423615,030810,3423597,030820,3423577,030830,3423560,030840,3423543,030850,3423527,030900,3423510,030910,3423495,030920,3423476,030930,3423462,030940,3423447,030950,3423437,031000,3423422,031010,3423411,031020,3423396,031030,3423386,031040,3423372,031050,3423365,031100,3423354,031110,3423344,031120,3423333,031130,3423324,031140,3423314,031150,3423307,031200,3423296,031210,3423290,031220,3423280,031230,3423274,031240,3423266,031250,3423258,031300,3423251,031310,3423244,031320,3423233,031330,3423226,031340,3423215,031350,3423208,031400,3423199,031410,3423193,031420,3423182,031430,3423173,031440,3423164,031450,3423157,031500,3423147,031510,3423139,031520,3423128,031530,3423121,031540,3423112,031550,3423105,031600,3423097,031610,3423088,031620,3423078,031630,3423070

$PJCIOE2,2024-12-01 01:33:52,20241130,031640,3423060,031650,3423056,031700,3423046,031710,3423040,031720,3423031,031730,3423027,031740,3423023,031750,3423021,031800,3423015,031810,3423016,031820,3423010,031830,3423011,031840,3423009,031850,3423012,031900,3423011,031910,3423012,031920,3423010,031930,3423008,031940,3423009,031950,3423012,032000,3423013,032010,3423016,032020,3423016,032030,3423018,032040,3423019,032050,3423024,032100,3423023,032110,3423025,032120,3423020,032130,3423024,032140,3423022,032150,3423026,032200,3423028,032210,3423032,032220,3423034,032230,3423044,032240,3423048,032250,3423057,032300,3423065,032310,3423070,032320,3423075,032330,3423083,032340,3423088,032350,3423099,032400,3423106,032410,3423116,032420,3423123,032430,3423135,032440,3423145,032450,3423159,032500,3423167,032510,3423181,032520,3423190,032530,3423204,032540,3423214,032550,3423228,032600,3423236,032610,3423251,032620,3423258

$PJCIOE2,2024-12-01 01:34:03,20241130,032630,3423272,032640,3423281,032650,3423295,032700,3423306,032710,3423319,032720,3423330,032730,3423343,032740,3423355,032750,3423372,032800,3423383,032810,3423398,032820,3423409,032830,3423422,032840,3423432,032850,3423449,032900,3423459,032910,3423475,032920,3423486,032930,3423498,032940,3423509,032950,3423524,033000,3423535,033010,3423548,033020,3423555,033030,3423568,033040,3423578,033050,3423590,033100,3423599,033110,3423612,033120,3423618,033130,3423630,033140,3423639,033150,3423650,033200,3423658,033210,3423665,033220,3423670,033230,3423679,033240,3423683,033250,3423692,033300,3423697,033310,3423704,033320,3423707,033330,3423714,033340,3423719,033350,3423728,033400,3423734,033410,3423743,033420,3423748,033430,3423757,033440,3423761,033450,3423768,033500,3423775,033510,3423784,033520,3423790,033530,3423799,033540,3423805,033550,3423817,033600,3423826,033610,3423837

$PJCIOE2,2024-12-01 01:34:15,20241130,033620,3423840,033630,3423853,033640,3423859,033650,3423872,033700,3423878,033710,3423887,033720,3423894,033730,3423903,033740,3423909,033750,3423917,033800,3423925,033810,3423933,033820,3423935,033830,3423944,033840,3423946,033850,3423955,033900,3423958,033910,3423963,033920,3423964,033930,3423969,033940,3423972,033950,3423978,034000,3423980,034010,3423983,034020,3423983,034030,3423986,034040,3423983,034050,3423987,034100,3423985,034110,3423985,034120,3423982,034130,3423983,034140,3423982,034150,3423982,034200,3423981,034210,3423982,034220,3423975,034230,3423976,034240,3423969,034250,3423970,034300,3423966,034310,3423963,034320,3423956,034330,3423952,034340,3423946,034350,3423943,034400,3423942,034410,3423937,034420,3423931,034430,3423927,034440,3423924,034450,3423922,034500,3423919,034510,3423913,034520,3423905,034530,3423903,034540,3423898,034550,3423893,034600,3423886

$PJCIOE2,2024-12-01 01:34:26,20241130,034610,3423880,034620,3423871,034630,3423864,034640,3423852,034650,3423846,034700,3423833,034710,3423825,034720,3423810,034730,3423797,034740,3423779,034750,3423769,034800,3423746,034810,3423729,034820,3423704,034830,3423684,034840,3423658,034850,3423641,034900,3423613,034910,3423594,034920,3423566,034930,3423544,034940,3423520,034950,3423499,035000,3423474,035010,3423453,035020,3423425,035030,3423403,035040,3423379,035050,3423359,035100,3423339,035110,3423318,035120,3423297,035130,3423280,035140,3423259,035150,3423245,035200,3423226,035210,3423210,035220,3423191,035230,3423177,035240,3423162,035250,3423147,035300,3423132,035310,3423121,035320,3423103,035330,3423093,035340,3423078,035350,3423067,035400,3423052,035410,3423042,035420,3423028,035430,3423017,035440,3423007,035450,3422997,035500,3422989,035510,3422979,035520,3422970,035530,3422961,035540,3422952,035550,3422949

$PJCIOE2,2024-12-01 01:34:38,20241130,035600,3422940,035610,3422939,035620,3422929,035630,3422927,035640,3422923,035650,3422921,035700,3422920,035710,3422918,035720,3422915,035730,3422916,035740,3422914,035750,3422916,035800,3422915,035810,3422916,035820,3422914,035830,3422915,035840,3422911,035850,3422913,035900,3422914,035910,3422915,035920,3422911,035930,3422912,035940,3422911,035950,3422911,040000,3422911,040010,3422912,040020,3422909,040030,3422911,040040,3422907,040050,3422909,040100,3422909,040110,3422909,040120,3422905,040130,3422907,040140,3422906,040150,3422909,040200,3422908,040210,3422912,040220,3422911,040230,3422915,040240,3422916,040250,3422923,040300,3422924,040310,3422930,040320,3422930,040330,3422937,040340,3422940,040350,3422947,040400,3422951,040410,3422956,040420,3422961,040430,3422969,040440,3422976,040450,3422984,040500,3422992,040510,3423001,040520,3423008,040530,3423017,040540,3423026

$PJCIOE2,2024-12-01 01:34:50,20241130,040550,3423039,040600,3423047,040610,3423060,040620,3423070,040630,3423083,040640,3423096,040650,3423111,040700,3423125,040710,3423142,040720,3423155,040730,3423172,040740,3423187,040750,3423206,040800,3423222,040810,3423238,040820,3423251,040830,3423267,040840,3423280,040850,3423299,040900,3423314,040910,3423333,040920,3423348,040930,3423369,040940,3423387,040950,3423408,041000,3423426,041010,3423447,041020,3423464,041030,3423487,041040,3423507,041050,3423529,041100,3423551,041110,3423575,041120,3423596,041130,3423622,041140,3423645,041150,3423671,041200,3423696,041210,3423722,041220,3423742,041230,3423766,041240,3423789,041250,3423816,041300,3423840,041310,3423862,041320,3423883,041330,3423908,041340,3423929,041350,3423954,041400,3423972,041410,3423995,041420,3424012,041430,3424033,041440,3424047,041450,3424068,041500,3424084,041510,3424103,041520,3424117,041530,3424135

$PJCIOE2,2024-12-01 01:35:01,20241130,041540,3424147,041550,3424164,041600,3424181,041610,3424195,041620,3424209,041630,3424226,041640,3424241,041650,3424258,041700,3424272,041710,3424286,041720,3424293,041730,3424304,041740,3424312,041750,3424324,041800,3424331,041810,3424341,041820,3424344,041830,3424351,041840,3424355,041850,3424364,041900,3424366,041910,3424372,041920,3424371,041930,3424374,041940,3424373,041950,3424375,042000,3424372,042010,3424370,042020,3424365,042030,3424364,042040,3424359,042050,3424359,042100,3424355,042110,3424353,042120,3424348,042130,3424345,042140,3424343,042150,3424344,042200,3424339,042210,3424337,042220,3424335,042230,3424333,042240,3424331,042250,3424333,042300,3424331,042310,3424333,042320,3424328,042330,3424330,042340,3424331,042350,3424333,042400,3424332,042410,3424334,042420,3424331,042430,3424333,042440,3424333,042450,3424335,042500,3424336,042510,3424338,042520,3424337

$PJCIOE2,2024-12-01 01:35:13,20241130,042530,3424340,042540,3424342,042550,3424344,042600,3424344,042610,3424348,042620,3424346,042630,3424350,042640,3424350,042650,3424355,042700,3424355,042710,3424358,042720,3424359,042730,3424363,042740,3424362,042750,3424366,042800,3424366,042810,3424371,042820,3424368,042830,3424371,042840,3424370,042850,3424373,042900,3424373,042910,3424375,042920,3424372,042930,3424375,042940,3424375,042950,3424379,043000,3424378,043010,3424381,043020,3424379,043030,3424380,043040,3424379,043050,3424380,043100,3424380,043110,3424382,043120,3424379,043130,3424382,043140,3424381,043150,3424383,043200,3424381,043210,3424382,043220,3424378,043230,3424379,043240,3424377,043250,3424379,043300,3424374,043310,3424377,043320,3424370,043330,3424369,043340,3424365,043350,3424366,043400,3424363,043410,3424360,043420,3424355,043430,3424353,043440,3424349,043450,3424346,043500,3424342,043510,3424341

$PJCIOE2,2024-12-01 01:35:24,20241130,043520,3424334,043530,3424333,043540,3424325,043550,3424326,043600,3424320,043610,3424317,043620,3424310,043630,3424310,043640,3424301,043650,3424302,043700,3424297,043710,3424293,043720,3424290,043730,3424285,043740,3424282,043750,3424282,043800,3424279,043810,3424279,043820,3424276,043830,3424276,043840,3424276,043850,3424279,043900,3424279,043910,3424280,043920,3424281,043930,3424281,043940,3424283,043950,3424285,044000,3424286,044010,3424288,044020,3424292,044030,3424292,044040,3424295,044050,3424297,044100,3424300,044110,3424302,044120,3424304,044130,3424305,044140,3424309,044150,3424311,044200,3424310,044210,3424314,044220,3424311,044230,3424315,044240,3424313,044250,3424317,044300,3424316,044310,3424317,044320,3424314,044330,3424315,044340,3424316,044350,3424313,044400,3424316,044410,3424313,044420,3424310,044430,3424309,044440,3424309,044450,3424310,044500,3424306

$PJCIOE2,2024-12-01 01:35:36,20241130,044510,3424308,044520,3424301,044530,3424302,044540,3424300,044550,3424298,044600,3424298,044610,3424294,044620,3424289,044630,3424284,044640,3424284,044650,3424281,044700,3424276,044710,3424276,044720,3424267,044730,3424268,044740,3424261,044750,3424257,044800,3424255,044810,3424249,044820,3424243,044830,3424238,044840,3424237,044850,3424233,044900,3424230,044910,3424226,044920,3424217,044930,3424215,044940,3424211,044950,3424211,045000,3424203,045010,3424204,045020,3424197,045030,3424193,045040,3424187,045050,3424186,045100,3424183,045110,3424182,045120,3424175,045130,3424174,045140,3424173,045150,3424170,045200,3424167,045210,3424165,045220,3424161,045230,3424162,045240,3424158,045250,3424162,045300,3424159,045310,3424163,045320,3424161,045330,3424165,045340,3424166,045350,3424172,045400,3424177,045410,3424185,045420,3424189,045430,3424200,045440,3424210,045450,3424221

$PJCIOE2,2024-12-01 01:35:47,20241130,045500,3424231,045510,3424246,045520,3424254,045530,3424269,045540,3424283,045550,3424300,045600,3424315,045610,3424334,045620,3424345,045630,3424366,045640,3424380,045650,3424398,045700,3424412,045710,3424429,045720,3424441,045730,3424455,045740,3424469,045750,3424483,045800,3424497,045810,3424508,045820,3424518,045830,3424532,045840,3424539,045850,3424553,045900,3424558,045910,3424569,045920,3424571,045930,3424578,045940,3424583,045950,3424588,050000,3424590,050010,3424593,050020,3424588,050030,3424591,050040,3424590,050050,3424591,050100,3424590,050110,3424590,050120,3424587,050130,3424587,050140,3424590,050150,3424591,050200,3424593,050210,3424599,050220,3424600,050230,3424609,050240,3424612,050250,3424624,050300,3424631,050310,3424639,050320,3424647,050330,3424655,050340,3424663,050350,3424678,050400,3424688,050410,3424703,050420,3424712,050430,3424729,050440,3424743

$PJCIOE2,2024-12-01 01:35:59,20241130,050450,3424759,050500,3424774,050510,3424791,050520,3424803,050530,3424819,050540,3424833,050550,3424848,050600,3424866,050610,3424882,050620,3424895,050630,3424907,050640,3424921,050650,3424932,050700,3424941,050710,3424951,050720,3424956,050730,3424966,050740,3424970,050750,3424980,050800,3424987,050810,3424992,050820,3424994,050830,3425001,050840,3425005,050850,3425010,050900,3425010,050910,3425014,050920,3425011,050930,3425011,050940,3425012,050950,3425014,051000,3425015,051010,3425022,051020,3425024,051030,3425028,051040,3425035,051050,3425042,051100,3425049,051110,3425057,051120,3425062,051130,3425070,051140,3425080,051150,3425091,051200,3425099,051210,3425109,051220,3425117,051230,3425126,051240,3425135,051250,3425145,051300,3425151,051310,3425159,051320,3425164,051330,3425174,051340,3425179,051350,3425189,051400,3425196,051410,3425204,051420,3425208,051430,3425216

$PJCIOE2,2024-12-01 01:36:10,20241130,051440,3425223,051450,3425235,051500,3425244,051510,3425254,051520,3425259,051530,3425272,051540,3425278,051550,3425292,051600,3425298,051610,3425306,051620,3425313,051630,3425325,051640,3425332,051650,3425342,051700,3425354,051710,3425365,051720,3425372,051730,3425380,051740,3425390,051750,3425401,051800,3425410,051810,3425423,051820,3425433,051830,3425446,051840,3425457,051850,3425472,051900,3425485,051910,3425497,051920,3425504,051930,3425514,051940,3425525,051950,3425534,052000,3425540,052010,3425548,052020,3425549,052030,3425556,052040,3425560,052050,3425562,052100,3425565,052110,3425565,052120,3425565,052130,3425566,052140,3425568,052150,3425568,052200,3425568,052210,3425568,052220,3425567,052230,3425569,052240,3425567,052250,3425569,052300,3425567,052310,3425571,052320,3425568,052330,3425569,052340,3425572,052350,3425572,052400,3425575,052410,3425580,052420,3425578

$PJCIOE2,2024-12-01 01:36:22,20241130,052430,3425588,052440,3425579,052450,3425593,052500,3425593,052510,3425594,052520,3425602,052530,3425600,052540,3425604,052550,3425609,052600,3425613,052610,3425615,052620,3425620,052630,3425621,052640,3425623,052650,3425627,052700,3425630,052710,3425629,052720,3425636,052730,3425641,052740,3425640,052750,3425651,052800,3425651,052810,3425651,052820,3425651,052830,3425659,052840,3425656,052850,3425665,052900,3425661,052910,3425667,052920,3425665,052930,3425671,052940,3425672,052950,3425678,053000,3425678,053010,3425681,053020,3425683,053030,3425687,053040,3425690,053050,3425698,053100,3425702,053110,3425711,053120,3425715,053130,3425718,053140,3425719,053150,3425726,053200,3425720,053210,3425722,053220,3425724,053230,3425737,053240,3425751,053250,3425760,053300,3425768,053310,3425785,053320,3425785,053330,3425781,053340,3425775,053350,3425784,053400,3425788,053410,3425801

$PJCIOE2,2024-12-01 01:36:33,20241130,053420,3425798,053430,3425807,053440,3425826,053450,3425838,053500,3425839,053510,3425844,053520,3425853,053530,3425860,053540,3425876,053550,3425883,053600,3425894,053610,3425899,053620,3425909,053630,3425911,053640,3425932,053650,3425935,053700,3425963,053710,3425972,053720,3425976,053730,3425984,053740,3426001,053750,3426014,053800,3426024,053810,3426030,053820,3426052,053830,3426047,053840,3426056,053850,3426091,053900,3426083,053910,3426106,053920,3426097,053930,3426122,053940,3426111,053950,3426131,054000,3426138,054010,3426143,054020,3426161,054030,3426169,054040,3426176,054050,3426183,054100,3426175,054110,3426192,054120,3426177,054130,3426195,054140,3426204,054150,3426218,054200,3426221,054210,3426234,054220,3426225,054230,3426231,054240,3426228,054250,3426242,054300,3426230,054310,3426233,054320,3426236,054330,3426243,054340,3426237,054350,3426237,054400,3426234

$PJCIOE2,2024-12-01 01:36:45,20241130,054410,3426243,054420,3426239,054430,3426236,054440,3426244,054450,3426241,054500,3426238,054510,3426240,054520,3426232,054530,3426235,054540,3426236,054550,3426244,054600,3426245,054610,3426249,054620,3426241,054630,3426240,054640,3426233,054650,3426229,054700,3426228,054710,3426226,054720,3426216,054730,3426210,054740,3426207,054750,3426204,054800,3426196,054810,3426190,054820,3426170,054830,3426159,054840,3426146,054850,3426131,054900,3426125,054910,3426117,054920,3426098,054930,3426085,054940,3426070,054950,3426064,055000,3426045,055010,3426037,055020,3426012,055030,3425998,055040,3425980,055050,3425971,055100,3425952,055110,3425934,055120,3425913,055130,3425899,055140,3425873,055150,3425854,055200,3425837,055210,3425822,055220,3425803,055230,3425787,055240,3425758,055250,3425737,055300,3425709,055310,3425686,055320,3425657,055330,3425638,055340,3425616,055350,3425600

$PJCIOE2,2024-12-01 01:36:56,20241130,055400,3425580,055410,3425557,055420,3425529,055430,3425507,055440,3425485,055450,3425460,055500,3425436,055510,3425415,055520,3425392,055530,3425370,055540,3425348,055550,3425327,055600,3425306,055610,3425289,055620,3425265,055630,3425247,055640,3425226,055650,3425203,055700,3425182,055710,3425163,055720,3425141,055730,3425122,055740,3425098,055750,3425085,055800,3425069,055810,3425040,055820,3425020,055830,3424999,055840,3424976,055850,3424962,055900,3424944,055910,3424924,055920,3424905,055930,3424886,055940,3424866,055950,3424851,060000,3424830,060010,3424811,060020,3424788,060030,3424765,060040,3424744,060050,3424727,060100,3424710,060110,3424705,060120,3424687,060130,3424672,060140,3424654,060150,3424638,060200,3424618,060210,3424607,060220,3424588,060230,3424577,060240,3424565,060250,3424555,060300,3424546,060310,3424538,060320,3424526,060330,3424517,060340,3424506

$PJCIOE2,2024-12-01 01:37:08,20241130,060350,3424493,060400,3424486,060410,3424475,060420,3424460,060430,3424457,060440,3424445,060450,3424439,060500,3424428,060510,3424415,060520,3424400,060530,3424385,060540,3424377,060550,3424359,060600,3424344,060610,3424327,060620,3424303,060630,3424283,060640,3424261,060650,3424243,060700,3424220,060710,3424198,060720,3424175,060730,3424151,060740,3424127,060750,3424103,060800,3424081,060810,3424055,060820,3424026,060830,3424002,060840,3423978,060850,3423957,060900,3423936,060910,3423915,060920,3423883,060930,3423861,060940,3423836,060950,3423813,061000,3423787,061010,3423761,061020,3423736,061030,3423719,061040,3423697,061050,3423676,061100,3423651,061110,3423638,061120,3423614,061130,3423594,061140,3423571,061150,3423554,061200,3423533,061210,3423516,061220,3423493,061230,3423476,061240,3423455,061250,3423438,061300,3423421,061310,3423406,061320,3423388,061330,3423374

$PJCIOE2,2024-12-01 01:37:19,20241130,061340,3423359,061350,3423347,061400,3423331,061410,3423318,061420,3423303,061430,3423293,061440,3423281,061450,3423271,061500,3423257,061510,3423249,061520,3423235,061530,3423226,061540,3423217,061550,3423211,061600,3423204,061610,3423195,061620,3423182,061630,3423177,061640,3423168,061650,3423163,061700,3423156,061710,3423152,061720,3423142,061730,3423138,061740,3423133,061750,3423129,061800,3423123,061810,3423118,061820,3423110,061830,3423107,061840,3423099,061850,3423098,061900,3423094,061910,3423093,061920,3423089,061930,3423087,061940,3423085,061950,3423084,062000,3423081,062010,3423079,062020,3423074,062030,3423073,062040,3423071,062050,3423078,062100,3423078,062110,3423083,062120,3423083,062130,3423093,062140,3423099,062150,3423108,062200,3423112,062210,3423116,062220,3423113,062230,3423114,062240,3423112,062250,3423115,062300,3423112,062310,3423115,062320,3423113

$PJCIOE2,2024-12-01 01:37:31,20241130,062330,3423111,062340,3423108,062350,3423111,062400,3423110,062410,3423113,062420,3423110,062430,3423111,062440,3423110,062450,3423109,062500,3423104,062510,3423103,062520,3423100,062530,3423098,062540,3423091,062550,3423091,062600,3423088,062610,3423090,062620,3423083,062630,3423090,062640,3423092,062650,3423097,062700,3423102,062710,3423110,062720,3423118,062730,3423122,062740,3423114,062750,3423111,062800,3423102,062810,3423105,062820,3423097,062830,3423097,062840,3423095,062850,3423096,062900,3423094,062910,3423089,062920,3423080,062930,3423076,062940,3423069,062950,3423062,063000,3423052,063010,3423047,063020,3423036,063030,3423035,063040,3423031,063050,3423038,063100,3423036,063110,3423036,063120,3423034,063130,3423039,063140,3423039,063150,3423038,063200,3423036,063210,3423036,063220,3423031,063230,3423032,063240,3423028,063250,3423027,063300,3423028,063310,3423031

$PJCIOE2,2024-12-01 01:37:43,20241130,063320,3423029,063330,3423030,063340,3423028,063350,3423033,063400,3423032,063410,3423034,063420,3423031,063430,3423035,063440,3423034,063450,3423036,063500,3423037,063510,3423045,063520,3423040,063530,3423044,063540,3423043,063550,3423049,063600,3423048,063610,3423052,063620,3423055,063630,3423057,063640,3423058,063650,3423061,063700,3423061,063710,3423065,063720,3423061,063730,3423061,063740,3423062,063750,3423063,063800,3423064,063810,3423067,063820,3423064,063830,3423064,063840,3423061,063850,3423062,063900,3423060,063910,3423058,063920,3423054,063930,3423056,063940,3423053,063950,3423052,064000,3423050,064010,3423050,064020,3423046,064030,3423044,064040,3423042,064050,3423040,064100,3423039,064110,3423041,064120,3423036,064130,3423034,064140,3423032,064150,3423029,064200,3423026,064210,3423024,064220,3423017,064230,3423017,064240,3423014,064250,3423014,064300,3423011

$PJCIOE2,2024-12-01 01:37:54,20241130,064310,3423011,064320,3423007,064330,3423005,064340,3423003,064350,3423002,064400,3422998,064410,3422996,064420,3422986,064430,3422984,064440,3422978,064450,3422977,064500,3422970,064510,3422971,064520,3422964,064530,3422964,064540,3422960,064550,3422963,064600,3422961,064610,3422958,064620,3422954,064630,3422955,064640,3422951,064650,3422953,064700,3422947,064710,3422947,064720,3422944,064730,3422942,064740,3422939,064750,3422939,064800,3422935,064810,3422933,064820,3422930,064830,3422929,064840,3422925,064850,3422924,064900,3422921,064910,3422920,064920,3422917,064930,3422914,064940,3422910,064950,3422909,065000,3422907,065010,3422906,065020,3422901,065030,3422901,065040,3422899,065050,3422902,065100,3422899,065110,3422902,065120,3422897,065130,3422895,065140,3422893,065150,3422896,065200,3422893,065210,3422894,065220,3422889,065230,3422888,065240,3422886,065250,3422887

$PJCIOE2,2024-12-01 01:38:06,20241130,065300,3422885,065310,3422885,065320,3422880,065330,3422881,065340,3422878,065350,3422879,065400,3422875,065410,3422874,065420,3422869,065430,3422872,065440,3422870,065450,3422870,065500,3422869,065510,3422872,065520,3422866,065530,3422867,065540,3422863,065550,3422864,065600,3422863,065610,3422861,065620,3422859,065630,3422858,065640,3422855,065650,3422857,065700,3422853,065710,3422852,065720,3422844,065730,3422845,065740,3422839,065750,3422838,065800,3422835,065810,3422834,065820,3422826,065830,3422827,065840,3422823,065850,3422825,065900,3422822,065910,3422823,065920,3422819,065930,3422819,065940,3422819,065950,3422820,070000,3422817,070010,3422820,070020,3422815,070030,3422817,070040,3422817,070050,3422817,070100,3422818,070110,3422819,070120,3422815,070130,3422816,070140,3422813,070150,3422814,070200,3422812,070210,3422812,070220,3422809,070230,3422809,070240,3422806

$PJCIOE2,2024-12-01 01:38:17,20241130,070250,3422806,070300,3422804,070310,3422805,070320,3422800,070330,3422798,070340,3422794,070350,3422795,070400,3422792,070410,3422791,070420,3422783,070430,3422783,070440,3422780,070450,3422782,070500,3422782,070510,3422781,070520,3422777,070530,3422776,070540,3422772,070550,3422774,070600,3422771,070610,3422767,070620,3422765,070630,3422761,070640,3422759,070650,3422760,070700,3422755,070710,3422754,070720,3422748,070730,3422746,070740,3422742,070750,3422741,070800,3422734,070810,3422733,070820,3422725,070830,3422721,070840,3422715,070850,3422713,070900,3422705,070910,3422701,070920,3422694,070930,3422689,070940,3422683,070950,3422681,071000,3422674,071010,3422669,071020,3422661,071030,3422659,071040,3422654,071050,3422654,071100,3422647,071110,3422647,071120,3422642,071130,3422640,071140,3422634,071150,3422634,071200,3422630,071210,3422625,071220,3422617,071230,3422618

$PJCIOE2,2024-12-01 01:38:29,20241130,071240,3422616,071250,3422618,071300,3422618,071310,3422618,071320,3422613,071330,3422617,071340,3422614,071350,3422614,071400,3422610,071410,3422611,071420,3422604,071430,3422604,071440,3422602,071450,3422603,071500,3422600,071510,3422601,071520,3422597,071530,3422600,071540,3422597,071550,3422597,071600,3422596,071610,3422595,071620,3422591,071630,3422591,071640,3422590,071650,3422590,071700,3422590,071710,3422591,071720,3422589,071730,3422592,071740,3422591,071750,3422595,071800,3422597,071810,3422600,071820,3422600,071830,3422602,071840,3422602,071850,3422606,071900,3422607,071910,3422610,071920,3422607,071930,3422608,071940,3422608,071950,3422611,072000,3422610,072010,3422612,072020,3422608,072030,3422610,072040,3422609,072050,3422611,072100,3422613,072110,3422613,072120,3422609,072130,3422613,072140,3422610,072150,3422611,072200,3422611,072210,3422611,072220,3422608

$PJCIOE2,2024-12-01 01:38:40,20241130,072230,3422609,072240,3422606,072250,3422607,072300,3422604,072310,3422604,072320,3422600,072330,3422600,072340,3422598,072350,3422599,072400,3422597,072410,3422598,072420,3422592,072430,3422593,072440,3422590,072450,3422592,072500,3422591,072510,3422591,072520,3422585,072530,3422585,072540,3422582,072550,3422586,072600,3422585,072610,3422583,072620,3422581,072630,3422584,072640,3422582,072650,3422585,072700,3422583,072710,3422585,072720,3422583,072730,3422586,072740,3422586,072750,3422589,072800,3422589,072810,3422592,072820,3422591,072830,3422593,072840,3422594,072850,3422599,072900,3422600,072910,3422602,072920,3422603,072930,3422606,072940,3422606,072950,3422609,073000,3422608,073010,3422610,073020,3422608,073030,3422610,073040,3422612,073050,3422615,073100,3422617,073110,3422619,073120,3422615,073130,3422619,073140,3422621,073150,3422626,073200,3422626,073210,3422630

$PJCIOE2,2024-12-01 01:38:52,20241130,073220,3422628,073230,3422630,073240,3422631,073250,3422636,073300,3422637,073310,3422638,073320,3422636,073330,3422638,073340,3422642,073350,3422644,073400,3422645,073410,3422649,073420,3422648,073430,3422651,073440,3422653,073450,3422660,073500,3422661,073510,3422666,073520,3422662,073530,3422669,073540,3422670,073550,3422677,073600,3422679,073610,3422683,073620,3422684,073630,3422689,073640,3422692,073650,3422698,073700,3422700,073710,3422706,073720,3422707,073730,3422710,073740,3422711,073750,3422715,073800,3422715,073810,3422720,073820,3422718,073830,3422723,073840,3422723,073850,3422728,073900,3422728,073910,3422731,073920,3422731,073930,3422733,073940,3422734,073950,3422739,074000,3422739,074010,3422745,074020,3422744,074030,3422748,074040,3422748,074050,3422750,074100,3422752,074110,3422757,074120,3422756,074130,3422759,074140,3422759,074150,3422764,074200,3422765

$PJCIOE2,2024-12-01 01:39:03,20241130,074210,3422770,074220,3422768,074230,3422773,074240,3422774,074250,3422779,074300,3422779,074310,3422787,074320,3422786,074330,3422790,074340,3422793,074350,3422798,074400,3422800,074410,3422803,074420,3422801,074430,3422806,074440,3422808,074450,3422813,074500,3422812,074510,3422811,074520,3422809,074530,3422813,074540,3422815,074550,3422819,074600,3422819,074610,3422819,074620,3422817,074630,3422818,074640,3422817,074650,3422822,074700,3422822,074710,3422825,074720,3422825,074730,3422826,074740,3422825,074750,3422828,074800,3422827,074810,3422829,074820,3422827,074830,3422828,074840,3422827,074850,3422831,074900,3422831,074910,3422831,074920,3422829,074930,3422832,074940,3422832,074950,3422834,075000,3422833,075010,3422835,075020,3422834,075030,3422835,075040,3422834,075050,3422836,075100,3422837,075110,3422840,075120,3422839,075130,3422842,075140,3422842,075150,3422847

$PJCIOE2,2024-12-01 01:39:15,20241130,075200,3422848,075210,3422850,075220,3422848,075230,3422852,075240,3422851,075250,3422854,075300,3422855,075310,3422856,075320,3422853,075330,3422857,075340,3422858,075350,3422860,075400,3422859,075410,3422858,075420,3422854,075430,3422853,075440,3422855,075450,3422854,075500,3422850,075510,3422854,075520,3422851,075530,3422854,075540,3422851,075550,3422854,075600,3422853,075610,3422855,075620,3422851,075630,3422853,075640,3422849,075650,3422849,075700,3422845,075710,3422846,075720,3422843,075730,3422844,075740,3422840,075750,3422842,075800,3422840,075810,3422841,075820,3422838,075830,3422838,075840,3422836,075850,3422836,075900,3422832,075910,3422834,075920,3422830,075930,3422830,075940,3422827,075950,3422827,080000,3422824,080010,3422824,080020,3422818,080030,3422818,080040,3422815,080050,3422815,080100,3422809,080110,3422809,080120,3422802,080130,3422801,080140,3422796

$PJCIOE2,2024-12-01 01:39:26,20241130,080150,3422798,080200,3422795,080210,3422794,080220,3422789,080230,3422786,080240,3422783,080250,3422782,080300,3422781,080310,3422780,080320,3422775,080330,3422774,080340,3422772,080350,3422771,080400,3422767,080410,3422768,080420,3422764,080430,3422763,080440,3422761,080450,3422761,080500,3422757,080510,3422758,080520,3422755,080530,3422754,080540,3422750,080550,3422749,080600,3422747,080610,3422745,080620,3422742,080630,3422740,080640,3422739,080650,3422739,080700,3422737,080710,3422737,080720,3422733,080730,3422734,080740,3422732,080750,3422734,080800,3422733,080810,3422733,080820,3422729,080830,3422732,080840,3422733,080850,3422735,080900,3422735,080910,3422736,080920,3422734,080930,3422736,080940,3422737,080950,3422739,081000,3422739,081010,3422739,081020,3422739,081030,3422741,081040,3422740,081050,3422742,081100,3422743,081110,3422746,081120,3422741,081130,3422742

$PJCIOE2,2024-12-01 01:39:38,20241130,081140,3422742,081150,3422743,081200,3422744,081210,3422742,081220,3422738,081230,3422736,081240,3422736,081250,3422737,081300,3422735,081310,3422736,081320,3422731,081330,3422731,081340,3422728,081350,3422729,081400,3422728,081410,3422729,081420,3422726,081430,3422725,081440,3422722,081450,3422724,081500,3422720,081510,3422720,081520,3422716,081530,3422716,081540,3422713,081550,3422715,081600,3422714,081610,3422711,081620,3422709,081630,3422709,081640,3422708,081650,3422708,081700,3422705,081710,3422705,081720,3422699,081730,3422700,081740,3422698,081750,3422699,081800,3422696,081810,3422696,081820,3422690,081830,3422690,081840,3422689,081850,3422690,081900,3422688,081910,3422687,081920,3422684,081930,3422681,081940,3422679,081950,3422680,082000,3422678,082010,3422675,082020,3422670,082030,3422668,082040,3422665,082050,3422666,082100,3422663,082110,3422661,082120,3422654

$PJCIOE2,2024-12-01 01:39:49,20241130,082130,3422657,082140,3422652,082150,3422654,082200,3422650,082210,3422650,082220,3422646,082230,3422645,082240,3422642,082250,3422643,082300,3422638,082310,3422637,082320,3422632,082330,3422631,082340,3422628,082350,3422628,082400,3422624,082410,3422623,082420,3422616,082430,3422612,082440,3422606,082450,3422605,082500,3422601,082510,3422598,082520,3422590,082530,3422586,082540,3422581,082550,3422580,082600,3422573,082610,3422574,082620,3422567,082630,3422565,082640,3422561,082650,3422560,082700,3422555,082710,3422555,082720,3422548,082730,3422547,082740,3422543,082750,3422542,082800,3422536,082810,3422535,082820,3422528,082830,3422527,082840,3422521,082850,3422521,082900,3422515,082910,3422514,082920,3422508,082930,3422504,082940,3422499,082950,3422499,083000,3422493,083010,3422489,083020,3422486,083030,3422481,083040,3422476,083050,3422474,083100,3422471,083110,3422467

$PJCIOE2,2024-12-01 01:40:01,20241130,083120,3422463,083130,3422461,083140,3422456,083150,3422454,083200,3422449,083210,3422448,083220,3422445,083230,3422443,083240,3422439,083250,3422437,083300,3422431,083310,3422430,083320,3422427,083330,3422426,083340,3422423,083350,3422421,083400,3422416,083410,3422417,083420,3422414,083430,3422414,083440,3422410,083450,3422412,083500,3422411,083510,3422413,083520,3422410,083530,3422409,083540,3422408,083550,3422408,083600,3422407,083610,3422409,083620,3422405,083630,3422405,083640,3422404,083650,3422405,083700,3422404,083710,3422408,083720,3422404,083730,3422407,083740,3422406,083750,3422408,083800,3422409,083810,3422411,083820,3422406,083830,3422408,083840,3422407,083850,3422409,083900,3422407,083910,3422409,083920,3422404,083930,3422408,083940,3422407,083950,3422410,084000,3422407,084010,3422407,084020,3422408,084030,3422410,084040,3422409,084050,3422412,084100,3422410

$PJCIOE2,2024-12-01 01:40:12,20241130,084110,3422412,084120,3422411,084130,3422410,084140,3422408,084150,3422409,084200,3422407,084210,3422408,084220,3422404,084230,3422404,084240,3422403,084250,3422404,084300,3422403,084310,3422404,084320,3422402,084330,3422402,084340,3422401,084350,3422400,084400,3422398,084410,3422398,084420,3422394,084430,3422393,084440,3422389,084450,3422388,084500,3422383,084510,3422384,084520,3422377,084530,3422374,084540,3422371,084550,3422372,084600,3422370,084610,3422368,084620,3422361,084630,3422358,084640,3422352,084650,3422351,084700,3422344,084710,3422343,084720,3422336,084730,3422335,084740,3422331,084750,3422328,084800,3422325,084810,3422325,084820,3422318,084830,3422319,084840,3422316,084850,3422315,084900,3422312,084910,3422313,084920,3422309,084930,3422307,084940,3422305,084950,3422307,085000,3422304,085010,3422304,085020,3422299,085030,3422299,085040,3422298,085050,3422296

$PJCIOE2,2024-12-01 01:40:24,20241130,085100,3422293,085110,3422292,085120,3422288,085130,3422287,085140,3422286,085150,3422285,085200,3422283,085210,3422281,085220,3422278,085230,3422277,085240,3422274,085250,3422274,085300,3422271,085310,3422269,085320,3422262,085330,3422263,085340,3422261,085350,3422262,085400,3422258,085410,3422258,085420,3422252,085430,3422253,085440,3422247,085450,3422248,085500,3422247,085510,3422243,085520,3422240,085530,3422242,085540,3422237,085550,3422237,085600,3422237,085610,3422239,085620,3422233,085630,3422233,085640,3422235,085650,3422236,085700,3422237,085710,3422239,085720,3422235,085730,3422238,085740,3422235,085750,3422237,085800,3422237,085810,3422240,085820,3422233,085830,3422231,085840,3422232,085850,3422234,085900,3422233,085910,3422235,085920,3422231,085930,3422232,085940,3422228,085950,3422230,090000,3422229,090010,3422227,090020,3422222,090030,3422223,090040,3422217

$PJCIOE2,2024-12-01 01:40:35,20241130,090050,3422218,090100,3422216,090110,3422213,090120,3422205,090130,3422201,090140,3422197,090150,3422199,090200,3422197,090210,3422198,090220,3422191,090230,3422190,090240,3422189,090250,3422189,090300,3422187,090310,3422187,090320,3422182,090330,3422183,090340,3422180,090350,3422183,090400,3422176,090410,3422174,090420,3422171,090430,3422174,090440,3422172,090450,3422175,090500,3422172,090510,3422171,090520,3422169,090530,3422169,090540,3422166,090550,3422163,090600,3422162,090610,3422164,090620,3422161,090630,3422161,090640,3422158,090650,3422159,090700,3422156,090710,3422155,090720,3422151,090730,3422151,090740,3422149,090750,3422150,090800,3422149,090810,3422147,090820,3422140,090830,3422141,090840,3422137,090850,3422138,090900,3422133,090910,3422133,090920,3422128,090930,3422126,090940,3422123,090950,3422125,091000,3422122,091010,3422123,091020,3422118,091030,3422119

$PJCIOE2,2024-12-01 01:40:47,20241130,091040,3422118,091050,3422117,091100,3422115,091110,3422116,091120,3422111,091130,3422112,091140,3422108,091150,3422110,091200,3422108,091210,3422109,091220,3422105,091230,3422104,091240,3422101,091250,3422101,091300,3422099,091310,3422100,091320,3422097,091330,3422095,091340,3422092,091350,3422095,091400,3422094,091410,3422094,091420,3422090,091430,3422090,091440,3422084,091450,3422088,091500,3422083,091510,3422084,091520,3422079,091530,3422076,091540,3422074,091550,3422074,091600,3422072,091610,3422072,091620,3422067,091630,3422065,091640,3422063,091650,3422062,091700,3422058,091710,3422059,091720,3422055,091730,3422054,091740,3422050,091750,3422051,091800,3422049,091810,3422048,091820,3422044,091830,3422042,091840,3422040,091850,3422040,091900,3422036,091910,3422036,091920,3422031,091930,3422031,091940,3422027,091950,3422027,092000,3422021,092010,3422021,092020,3422016

$PJCIOE2,2024-12-01 01:40:59,20241130,092030,3422014,092040,3422008,092050,3422008,092100,3422006,092110,3422006,092120,3422001,092130,3422002,092140,3421998,092150,3421997,092200,3421992,092210,3421990,092220,3421986,092230,3421985,092240,3421980,092250,3421978,092300,3421973,092310,3421971,092320,3421968,092330,3421964,092340,3421963,092350,3421961,092400,3421957,092410,3421955,092420,3421950,092430,3421949,092440,3421948,092450,3421948,092500,3421946,092510,3421944,092520,3421942,092530,3421941,092540,3421940,092550,3421940,092600,3421939,092610,3421939,092620,3421934,092630,3421935,092640,3421932,092650,3421932,092700,3421931,092710,3421930,092720,3421925,092730,3421923,092740,3421919,092750,3421920,092800,3421917,092810,3421915,092820,3421906,092830,3421906,092840,3421904,092850,3421904,092900,3421903,092910,3421900,092920,3421896,092930,3421893,092940,3421886,092950,3421884,093000,3421878,093010,3421877

$PJCIOE2,2024-12-01 01:41:10,20241130,093020,3421870,093030,3421867,093040,3421863,093050,3421861,093100,3421858,093110,3421857,093120,3421851,093130,3421849,093140,3421844,093150,3421841,093200,3421837,093210,3421832,093220,3421826,093230,3421825,093240,3421821,093250,3421818,093300,3421816,093310,3421813,093320,3421805,093330,3421799,093340,3421793,093350,3421789,093400,3421781,093410,3421777,093420,3421774,093430,3421773,093440,3421768,093450,3421769,093500,3421765,093510,3421763,093520,3421756,093530,3421754,093540,3421750,093550,3421749,093600,3421744,093610,3421748,093620,3421743,093630,3421737,093640,3421737,093650,3421732,093700,3421723,093710,3421719,093720,3421712,093730,3421713,093740,3421713,093750,3421717,093800,3421715,093810,3421713,093820,3421708,093830,3421709,093840,3421708,093850,3421709,093900,3421706,093910,3421706,093920,3421701,093930,3421700,093940,3421696,093950,3421696,094000,3421691

$PJCIOE2,2024-12-01 01:41:22,20241130,094010,3421690,094020,3421683,094030,3421683,094040,3421681,094050,3421681,094100,3421680,094110,3421678,094120,3421674,094130,3421674,094140,3421674,094150,3421673,094200,3421670,094210,3421670,094220,3421664,094230,3421663,094240,3421661,094250,3421661,094300,3421658,094310,3421660,094320,3421657,094330,3421657,094340,3421655,094350,3421655,094400,3421657,094410,3421654,094420,3421650,094430,3421649,094440,3421645,094450,3421645,094500,3421642,094510,3421642,094520,3421638,094530,3421637,094540,3421635,094550,3421632,094600,3421628,094610,3421624,094620,3421619,094630,3421617,094640,3421611,094650,3421607,094700,3421600,094710,3421597,094720,3421591,094730,3421585,094740,3421579,094750,3421577,094800,3421573,094810,3421567,094820,3421558,094830,3421560,094840,3421554,094850,3421551,094900,3421549,094910,3421545,094920,3421538,094930,3421533,094940,3421530,094950,3421530

$PJCIOE2,2024-12-01 01:41:33,20241130,095000,3421523,095010,3421518,095020,3421512,095030,3421509,095040,3421501,095050,3421495,095100,3421487,095110,3421484,095120,3421476,095130,3421474,095140,3421471,095150,3421477,095200,3421475,095210,3421475,095220,3421466,095230,3421460,095240,3421457,095250,3421454,095300,3421448,095310,3421443,095320,3421438,095330,3421433,095340,3421428,095350,3421426,095400,3421423,095410,3421423,095420,3421421,095430,3421417,095440,3421413,095450,3421411,095500,3421407,095510,3421404,095520,3421397,095530,3421398,095540,3421395,095550,3421395,095600,3421392,095610,3421389,095620,3421387,095630,3421384,095640,3421379,095650,3421375,095700,3421367,095710,3421368,095720,3421359,095730,3421357,095740,3421350,095750,3421347,095800,3421342,095810,3421340,095820,3421333,095830,3421332,095840,3421323,095850,3421325,095900,3421320,095910,3421318,095920,3421310,095930,3421307,095940,3421299

$PJCIOE2,2024-12-01 01:41:45,20241130,095950,3421294,100000,3421288,100010,3421283,100020,3421277,100030,3421271,100040,3421267,100050,3421265,100100,3421261,100110,3421260,100120,3421254,100130,3421251,100140,3421244,100150,3421241,100200,3421235,100210,3421231,100220,3421223,100230,3421220,100240,3421216,100250,3421215,100300,3421211,100310,3421208,100320,3421201,100330,3421200,100340,3421195,100350,3421195,100400,3421193,100410,3421195,100420,3421188,100430,3421185,100440,3421184,100450,3421183,100500,3421180,100510,3421177,100520,3421172,100530,3421172,100540,3421166,100550,3421166,100600,3421162,100610,3421161,100620,3421155,100630,3421154,100640,3421151,100650,3421152,100700,3421150,100710,3421149,100720,3421145,100730,3421144,100740,3421141,100750,3421140,100800,3421137,100810,3421134,100820,3421131,100830,3421130,100840,3421129,100850,3421128,100900,3421130,100910,3421128,100920,3421126,100930,3421126

$PJCIOE2,2024-12-01 01:41:56,20241130,100940,3421119,100950,3421117,101000,3421116,101010,3421118,101020,3421114,101030,3421114,101040,3421112,101050,3421112,101100,3421110,101110,3421110,101120,3421107,101130,3421108,101140,3421104,101150,3421103,101200,3421101,101210,3421103,101220,3421097,101230,3421098,101240,3421096,101250,3421097,101300,3421093,101310,3421091,101320,3421087,101330,3421088,101340,3421084,101350,3421085,101400,3421084,101410,3421085,101420,3421081,101430,3421080,101440,3421078,101450,3421075,101500,3421070,101510,3421067,101520,3421064,101530,3421060,101540,3421059,101550,3421058,101600,3421054,101610,3421049,101620,3421041,101630,3421037,101640,3421033,101650,3421031,101700,3421028,101710,3421027,101720,3421022,101730,3421021,101740,3421013,101750,3421011,101800,3421006,101810,3421006,101820,3421000,101830,3420996,101840,3420993,101850,3420993,101900,3420988,101910,3420988,101920,3420979

$PJCIOE2,2024-12-01 01:42:08,20241130,101930,3420975,101940,3420969,101950,3420966,102000,3420957,102010,3420957,102020,3420949,102030,3420947,102040,3420942,102050,3420941,102100,3420936,102110,3420936,102120,3420931,102130,3420932,102140,3420926,102150,3420920,102200,3420911,102210,3420905,102220,3420899,102230,3420897,102240,3420892,102250,3420893,102300,3420892,102310,3420895,102320,3420892,102330,3420891,102340,3420887,102350,3420884,102400,3420882,102410,3420881,102420,3420871,102430,3420865,102440,3420863,102450,3420864,102500,3420861,102510,3420864,102520,3420859,102530,3420859,102540,3420854,102550,3420855,102600,3420851,102610,3420851,102620,3420845,102630,3420846,102640,3420841,102650,3420840,102700,3420838,102710,3420835,102720,3420830,102730,3420829,102740,3420825,102750,3420826,102800,3420820,102810,3420819,102820,3420814,102830,3420813,102840,3420809,102850,3420807,102900,3420803,102910,3420800

$PJCIOE2,2024-12-01 01:42:19,20241130,102920,3420796,102930,3420795,102940,3420791,102950,3420790,103000,3420785,103010,3420783,103020,3420778,103030,3420776,103040,3420772,103050,3420773,103100,3420770,103110,3420768,103120,3420762,103130,3420761,103140,3420758,103150,3420757,103200,3420752,103210,3420750,103220,3420743,103230,3420741,103240,3420738,103250,3420734,103300,3420728,103310,3420725,103320,3420720,103330,3420717,103340,3420711,103350,3420712,103400,3420707,103410,3420704,103420,3420697,103430,3420694,103440,3420687,103450,3420686,103500,3420677,103510,3420676,103520,3420668,103530,3420665,103540,3420658,103550,3420654,103600,3420650,103610,3420647,103620,3420641,103630,3420636,103640,3420630,103650,3420630,103700,3420623,103710,3420622,103720,3420615,103730,3420611,103740,3420604,103750,3420601,103800,3420596,103810,3420593,103820,3420586,103830,3420582,103840,3420574,103850,3420573,103900,3420566

$PJCIOE2,2024-12-01 01:42:31,20241130,103910,3420564,103920,3420556,103930,3420555,103940,3420550,103950,3420548,104000,3420542,104010,3420540,104020,3420531,104030,3420531,104040,3420525,104050,3420525,104100,3420521,104110,3420517,104120,3420512,104130,3420510,104140,3420507,104150,3420506,104200,3420500,104210,3420499,104220,3420493,104230,3420490,104240,3420486,104250,3420486,104300,3420481,104310,3420479,104320,3420472,104330,3420470,104340,3420464,104350,3420462,104400,3420456,104410,3420454,104420,3420446,104430,3420443,104440,3420438,104450,3420435,104500,3420429,104510,3420426,104520,3420418,104530,3420414,104540,3420408,104550,3420406,104600,3420401,104610,3420396,104620,3420388,104630,3420385,104640,3420379,104650,3420377,104700,3420371,104710,3420369,104720,3420361,104730,3420355,104740,3420349,104750,3420348,104800,3420342,104810,3420338,104820,3420330,104830,3420328,104840,3420324,104850,3420322

$PJCIOE2,2024-12-01 01:42:42,20241130,104900,3420318,104910,3420313,104920,3420306,104930,3420304,104940,3420300,104950,3420302,105000,3420296,105010,3420293,105020,3420284,105030,3420283,105040,3420279,105050,3420278,105100,3420273,105110,3420273,105120,3420270,105130,3420269,105140,3420263,105150,3420262,105200,3420256,105210,3420256,105220,3420250,105230,3420248,105240,3420242,105250,3420242,105300,3420238,105310,3420238,105320,3420230,105330,3420230,105340,3420223,105350,3420222,105400,3420218,105410,3420216,105420,3420210,105430,3420209,105440,3420204,105450,3420202,105500,3420198,105510,3420195,105520,3420191,105530,3420189,105540,3420185,105550,3420184,105600,3420181,105610,3420179,105620,3420173,105630,3420170,105640,3420166,105650,3420166,105700,3420161,105710,3420160,105720,3420153,105730,3420151,105740,3420147,105750,3420145,105800,3420139,105810,3420138,105820,3420130,105830,3420127,105840,3420122

$PJCIOE2,2024-12-01 01:42:54,20241130,105850,3420120,105900,3420116,105910,3420114,105920,3420106,105930,3420104,105940,3420100,105950,3420097,110000,3420093,110010,3420091,110020,3420086,110030,3420084,110040,3420078,110050,3420075,110100,3420068,110110,3420069,110120,3420060,110130,3420058,110140,3420054,110150,3420053,110200,3420048,110210,3420046,110220,3420040,110230,3420037,110240,3420035,110250,3420034,110300,3420028,110310,3420027,110320,3420018,110330,3420017,110340,3420011,110350,3420012,110400,3420009,110410,3420007,110420,3420001,110430,3420000,110440,3419996,110450,3419996,110500,3419993,110510,3419991,110520,3419985,110530,3419986,110540,3419979,110550,3419978,110600,3419974,110610,3419973,110620,3419965,110630,3419963,110640,3419959,110650,3419957,110700,3419956,110710,3419952,110720,3419946,110730,3419944,110740,3419938,110750,3419939,110800,3419933,110810,3419931,110820,3419925,110830,3419923

$PJCIOE2,2024-12-01 01:43:05,20241130,110840,3419918,110850,3419918,110900,3419914,110910,3419911,110920,3419906,110930,3419903,110940,3419901,110950,3419901,111000,3419897,111010,3419896,111020,3419890,111030,3419886,111040,3419882,111050,3419883,111100,3419877,111110,3419878,111120,3419873,111130,3419873,111140,3419870,111150,3419872,111200,3419867,111210,3419867,111220,3419860,111230,3419857,111240,3419851,111250,3419851,111300,3419846,111310,3419846,111320,3419837,111330,3419838,111340,3419835,111350,3419837,111400,3419837,111410,3419837,111420,3419835,111430,3419833,111440,3419831,111450,3419831,111500,3419829,111510,3419827,111520,3419823,111530,3419822,111540,3419821,111550,3419822,111600,3419815,111610,3419812,111620,3419807,111630,3419804,111640,3419800,111650,3419797,111700,3419792,111710,3419790,111720,3419782,111730,3419779,111740,3419775,111750,3419774,111800,3419768,111810,3419766,111820,3419759

$PJCIOE2,2024-12-01 01:43:17,20241130,111830,3419757,111840,3419754,111850,3419750,111900,3419745,111910,3419741,111920,3419734,111930,3419732,111940,3419726,111950,3419725,112000,3419720,112010,3419717,112020,3419710,112030,3419705,112040,3419700,112050,3419699,112100,3419693,112110,3419690,112120,3419684,112130,3419681,112140,3419676,112150,3419673,112200,3419667,112210,3419667,112220,3419658,112230,3419658,112240,3419652,112250,3419650,112300,3419644,112310,3419642,112320,3419634,112330,3419631,112340,3419624,112350,3419624,112400,3419618,112410,3419615,112420,3419606,112430,3419603,112440,3419598,112450,3419595,112500,3419589,112510,3419587,112520,3419581,112530,3419579,112540,3419570,112550,3419569,112600,3419564,112610,3419562,112620,3419555,112630,3419553,112640,3419549,112650,3419547,112700,3419543,112710,3419540,112720,3419535,112730,3419533,112740,3419527,112750,3419530,112800,3419526,112810,3419524

$PJCIOE2,2024-12-01 01:43:28,20241130,112820,3419516,112830,3419514,112840,3419507,112850,3419508,112900,3419501,112910,3419500,112920,3419493,112930,3419493,112940,3419489,112950,3419488,113000,3419484,113010,3419482,113020,3419476,113030,3419473,113040,3419469,113050,3419468,113100,3419465,113110,3419464,113120,3419457,113130,3419454,113140,3419451,113150,3419449,113200,3419445,113210,3419442,113220,3419437,113230,3419435,113240,3419430,113250,3419428,113300,3419423,113310,3419422,113320,3419415,113330,3419414,113340,3419412,113350,3419409,113400,3419401,113410,3419399,113420,3419394,113430,3419394,113440,3419391,113450,3419393,113500,3419386,113510,3419386,113520,3419380,113530,3419379,113540,3419375,113550,3419374,113600,3419368,113610,3419363,113620,3419357,113630,3419358,113640,3419357,113650,3419358,113700,3419353,113710,3419353,113720,3419347,113730,3419344,113740,3419341,113750,3419339,113800,3419335

$PJCIOE2,2024-12-01 01:43:40,20241130,113810,3419335,113820,3419330,113830,3419332,113840,3419328,113850,3419325,113900,3419322,113910,3419319,113920,3419314,113930,3419312,113940,3419309,113950,3419309,114000,3419304,114010,3419305,114020,3419299,114030,3419295,114040,3419290,114050,3419289,114100,3419286,114110,3419285,114120,3419280,114130,3419279,114140,3419277,114150,3419276,114200,3419275,114210,3419275,114220,3419270,114230,3419272,114240,3419265,114250,3419270,114300,3419266,114310,3419267,114320,3419265,114330,3419267,114340,3419268,114350,3419270,114400,3419265,114410,3419262,114420,3419258,114430,3419256,114440,3419253,114450,3419251,114500,3419247,114510,3419246,114520,3419244,114530,3419244,114540,3419244,114550,3419243,114600,3419243,114610,3419245,114620,3419242,114630,3419244,114640,3419240,114650,3419243,114700,3419241,114710,3419238,114720,3419232,114730,3419232,114740,3419231,114750,3419228

$PJCIOE2,2024-12-01 01:43:52,20241130,114800,3419223,114810,3419223,114820,3419217,114830,3419216,114840,3419210,114850,3419210,114900,3419205,114910,3419205,114920,3419195,114930,3419192,114940,3419189,114950,3419189,115000,3419184,115010,3419183,115020,3419178,115030,3419178,115040,3419175,115050,3419174,115100,3419170,115110,3419173,115120,3419170,115130,3419169,115140,3419165,115150,3419169,115200,3419162,115210,3419165,115220,3419161,115230,3419161,115240,3419165,115250,3419165,115300,3419163,115310,3419163,115320,3419162,115330,3419163,115340,3419164,115350,3419163,115400,3419161,115410,3419158,115420,3419152,115430,3419150,115440,3419151,115450,3419149,115500,3419146,115510,3419144,115520,3419139,115530,3419141,115540,3419134,115550,3419135,115600,3419131,115610,3419130,115620,3419129,115630,3419126,115640,3419122,115650,3419121,115700,3419117,115710,3419116,115720,3419112,115730,3419114,115740,3419110

$PJCIOE2,2024-12-01 01:44:03,20241130,115750,3419111,115800,3419106,115810,3419110,115820,3419102,115830,3419105,115840,3419098,115850,3419098,115900,3419096,115910,3419095,115920,3419094,115930,3419093,115940,3419094,115950,3419093,120000,3419092,120010,3419096,120020,3419097,120030,3419103,120040,3419104,120050,3419108,120100,3419110,120110,3419114,120120,3419111,120130,3419112,120140,3419111,120150,3419116,120200,3419118,120210,3419120,120220,3419116,120230,3419117,120240,3419116,120250,3419119,120300,3419116,120310,3419118,120320,3419114,120330,3419116,120340,3419113,120350,3419114,120400,3419111,120410,3419110,120420,3419103,120430,3419104,120440,3419100,120450,3419102,120500,3419100,120510,3419098,120520,3419094,120530,3419093,120540,3419091,120550,3419089,120600,3419085,120610,3419080,120620,3419073,120630,3419069,120640,3419066,120650,3419067,120700,3419060,120710,3419059,120720,3419053,120730,3419051

$PJCIOE2,2024-12-01 01:44:15,20241130,120740,3419046,120750,3419045,120800,3419041,120810,3419038,120820,3419030,120830,3419028,120840,3419022,120850,3419025,120900,3419017,120910,3419018,120920,3419010,120930,3419007,120940,3419001,120950,3419000,121000,3418993,121010,3418993,121020,3418987,121030,3418987,121040,3418983,121050,3418983,121100,3418980,121110,3418973,121120,3418967,121130,3418962,121140,3418954,121150,3418952,121200,3418944,121210,3418941,121220,3418933,121230,3418929,121240,3418922,121250,3418922,121300,3418917,121310,3418915,121320,3418907,121330,3418904,121340,3418900,121350,3418899,121400,3418895,121410,3418891,121420,3418885,121430,3418885,121440,3418878,121450,3418880,121500,3418877,121510,3418876,121520,3418872,121530,3418870,121540,3418866,121550,3418865,121600,3418862,121610,3418863,121620,3418858,121630,3418859,121640,3418856,121650,3418856,121700,3418855,121710,3418855,121720,3418852

$PJCIOE2,2024-12-01 01:44:26,20241130,121730,3418855,121740,3418851,121750,3418853,121800,3418854,121810,3418852,121820,3418848,121830,3418848,121840,3418842,121850,3418842,121900,3418842,121910,3418841,121920,3418837,121930,3418838,121940,3418835,121950,3418838,122000,3418837,122010,3418835,122020,3418833,122030,3418832,122040,3418829,122050,3418830,122100,3418828,122110,3418827,122120,3418824,122130,3418824,122140,3418824,122150,3418827,122200,3418827,122210,3418827,122220,3418827,122230,3418827,122240,3418823,122250,3418823,122300,3418819,122310,3418819,122320,3418814,122330,3418815,122340,3418810,122350,3418807,122400,3418804,122410,3418804,122420,3418797,122430,3418795,122440,3418786,122450,3418781,122500,3418777,122510,3418773,122520,3418761,122530,3418749,122540,3418748,122550,3418751,122600,3418755,122610,3418756,122620,3418752,122630,3418751,122640,3418747,122650,3418743,122700,3418736,122710,3418734

$PJCIOE2,2024-12-01 01:44:38,20241130,122720,3418723,122730,3418718,122740,3418713,122750,3418705,122800,3418698,122810,3418696,122820,3418689,122830,3418687,122840,3418680,122850,3418677,122900,3418669,122910,3418665,122920,3418661,122930,3418659,122940,3418655,122950,3418656,123000,3418655,123010,3418658,123020,3418661,123030,3418662,123040,3418659,123050,3418655,123100,3418646,123110,3418649,123120,3418637,123130,3418637,123140,3418629,123150,3418629,123200,3418625,123210,3418628,123220,3418630,123230,3418631,123240,3418629,123250,3418632,123300,3418629,123310,3418631,123320,3418629,123330,3418633,123340,3418632,123350,3418634,123400,3418630,123410,3418632,123420,3418628,123430,3418626,123440,3418622,123450,3418624,123500,3418622,123510,3418622,123520,3418622,123530,3418625,123540,3418626,123550,3418625,123600,3418617,123610,3418614,123620,3418609,123630,3418609,123640,3418611,123650,3418623,123700,3418624

$PJCIOE2,2024-12-01 01:44:49,20241130,123710,3418622,123720,3418617,123730,3418602,123740,3418590,123750,3418588,123800,3418585,123810,3418594,123820,3418593,123830,3418584,123840,3418577,123850,3418571,123900,3418567,123910,3418561,123920,3418548,123930,3418541,123940,3418527,123950,3418515,124000,3418506,124010,3418504,124020,3418494,124030,3418488,124040,3418473,124050,3418463,124100,3418453,124110,3418452,124120,3418439,124130,3418434,124140,3418422,124150,3418417,124200,3418405,124210,3418396,124220,3418385,124230,3418376,124240,3418374,124250,3418374,124300,3418368,124310,3418364,124320,3418354,124330,3418347,124340,3418337,124350,3418329,124400,3418320,124410,3418314,124420,3418305,124430,3418301,124440,3418296,124450,3418292,124500,3418291,124510,3418297,124520,3418296,124530,3418290,124540,3418283,124550,3418279,124600,3418276,124610,3418279,124620,3418272,124630,3418267,124640,3418262,124650,3418258

$PJCIOE2,2024-12-01 01:45:01,20241130,124700,3418257,124710,3418256,124720,3418256,124730,3418255,124740,3418257,124750,3418257,124800,3418258,124810,3418260,124820,3418254,124830,3418256,124840,3418254,124850,3418263,124900,3418262,124910,3418268,124920,3418258,124930,3418261,124940,3418258,124950,3418258,125000,3418259,125010,3418264,125020,3418263,125030,3418272,125040,3418275,125050,3418278,125100,3418274,125110,3418274,125120,3418271,125130,3418276,125140,3418280,125150,3418283,125200,3418286,125210,3418287,125220,3418292,125230,3418295,125240,3418300,125250,3418301,125300,3418297,125310,3418297,125320,3418293,125330,3418294,125340,3418290,125350,3418291,125400,3418285,125410,3418284,125420,3418279,125430,3418280,125440,3418276,125450,3418275,125500,3418270,125510,3418270,125520,3418266,125530,3418268,125540,3418263,125550,3418261,125600,3418256,125610,3418255,125620,3418250,125630,3418250,125640,3418248

$PJCIOE2,2024-12-01 01:45:12,20241130,125650,3418247,125700,3418242,125710,3418241,125720,3418234,125730,3418235,125740,3418232,125750,3418231,125800,3418226,125810,3418226,125820,3418222,125830,3418224,125840,3418224,125850,3418224,125900,3418225,125910,3418223,125920,3418221,125930,3418222,125940,3418220,125950,3418224,130000,3418221,130010,3418223,130020,3418221,130030,3418223,130040,3418226,130050,3418230,130100,3418229,130110,3418232,130120,3418230,130130,3418231,130140,3418229,130150,3418233,130200,3418231,130210,3418235,130220,3418237,130230,3418239,130240,3418241,130250,3418235,130300,3418241,130310,3418251,130320,3418253,130330,3418254,130340,3418255,130350,3418262,130400,3418247,130410,3418253,130420,3418241,130430,3418252,130440,3418257,130450,3418266,130500,3418268,130510,3418270,130520,3418269,130530,3418276,130540,3418285,130550,3418289,130600,3418292,130610,3418293,130620,3418288,130630,3418297

$PJCIOE2,2024-12-01 01:45:24,20241130,130640,3418298,130650,3418305,130700,3418304,130710,3418310,130720,3418308,130730,3418317,130740,3418319,130750,3418327,130800,3418330,130810,3418332,130820,3418331,130830,3418333,130840,3418336,130850,3418341,130900,3418344,130910,3418347,130920,3418344,130930,3418343,130940,3418344,130950,3418348,131000,3418346,131010,3418348,131020,3418345,131030,3418344,131040,3418343,131050,3418346,131100,3418343,131110,3418347,131120,3418342,131130,3418339,131140,3418331,131150,3418323,131200,3418314,131210,3418308,131220,3418308,131230,3418311,131240,3418316,131250,3418314,131300,3418301,131310,3418299,131320,3418288,131330,3418292,131340,3418282,131350,3418282,131400,3418273,131410,3418269,131420,3418262,131430,3418258,131440,3418254,131450,3418252,131500,3418246,131510,3418240,131520,3418234,131530,3418232,131540,3418229,131550,3418225,131600,3418217,131610,3418216,131620,3418207

$PJCIOE2,2024-12-01 01:45:35,20241130,131630,3418206,131640,3418202,131650,3418200,131700,3418193,131710,3418192,131720,3418187,131730,3418189,131740,3418186,131750,3418188,131800,3418184,131810,3418183,131820,3418178,131830,3418179,131840,3418175,131850,3418176,131900,3418172,131910,3418173,131920,3418170,131930,3418172,131940,3418171,131950,3418174,132000,3418175,132010,3418181,132020,3418177,132030,3418183,132040,3418185,132050,3418188,132100,3418190,132110,3418193,132120,3418193,132130,3418197,132140,3418198,132150,3418204,132200,3418206,132210,3418213,132220,3418214,132230,3418220,132240,3418224,132250,3418233,132300,3418237,132310,3418243,132320,3418246,132330,3418255,132340,3418255,132350,3418259,132400,3418258,132410,3418262,132420,3418264,132430,3418265,132440,3418271,132450,3418280,132500,3418284,132510,3418290,132520,3418293,132530,3418308,132540,3418319,132550,3418326,132600,3418320,132610,3418320

$PJCIOE2,2024-12-01 01:45:47,20241130,132620,3418317,132630,3418320,132640,3418326,132650,3418333,132700,3418333,132710,3418336,132720,3418334,132730,3418339,132740,3418340,132750,3418346,132800,3418346,132810,3418347,132820,3418345,132830,3418348,132840,3418347,132850,3418351,132900,3418347,132910,3418348,132920,3418343,132930,3418342,132940,3418342,132950,3418345,133000,3418342,133010,3418344,133020,3418340,133030,3418340,133040,3418336,133050,3418336,133100,3418332,133110,3418336,133120,3418332,133130,3418334,133140,3418333,133150,3418331,133200,3418330,133210,3418329,133220,3418327,133230,3418326,133240,3418324,133250,3418323,133300,3418324,133310,3418325,133320,3418322,133330,3418323,133340,3418321,133350,3418324,133400,3418324,133410,3418325,133420,3418323,133430,3418326,133440,3418326,133450,3418328,133500,3418328,133510,3418327,133520,3418324,133530,3418328,133540,3418327,133550,3418328,133600,3418327

$PJCIOE2,2024-12-01 01:45:58,20241130,133610,3418329,133620,3418324,133630,3418328,133640,3418327,133650,3418332,133700,3418326,133710,3418327,133720,3418324,133730,3418325,133740,3418326,133750,3418326,133800,3418326,133810,3418329,133820,3418324,133830,3418325,133840,3418326,133850,3418329,133900,3418329,133910,3418328,133920,3418322,133930,3418325,133940,3418322,133950,3418322,134000,3418320,134010,3418321,134020,3418316,134030,3418317,134040,3418317,134050,3418318,134100,3418320,134110,3418316,134120,3418312,134130,3418312,134140,3418309,134150,3418309,134200,3418309,134210,3418310,134220,3418308,134230,3418305,134240,3418300,134250,3418294,134300,3418286,134310,3418281,134320,3418275,134330,3418278,134340,3418277,134350,3418282,134400,3418278,134410,3418277,134420,3418268,134430,3418264,134440,3418261,134450,3418259,134500,3418248,134510,3418246,134520,3418234,134530,3418230,134540,3418221,134550,3418219

$PJCIOE2,2024-12-01 01:46:10,20241130,134600,3418213,134610,3418209,134620,3418198,134630,3418193,134640,3418188,134650,3418184,134700,3418182,134710,3418181,134720,3418171,134730,3418167,134740,3418162,134750,3418162,134800,3418155,134810,3418154,134820,3418145,134830,3418142,134840,3418137,134850,3418138,134900,3418133,134910,3418133,134920,3418126,134930,3418125,134940,3418121,134950,3418121,135000,3418117,135010,3418115,135020,3418109,135030,3418108,135040,3418105,135050,3418105,135100,3418105,135110,3418105,135120,3418101,135130,3418096,135140,3418091,135150,3418091,135200,3418085,135210,3418081,135220,3418077,135230,3418077,135240,3418075,135250,3418075,135300,3418071,135310,3418072,135320,3418068,135330,3418067,135340,3418062,135350,3418064,135400,3418063,135410,3418067,135420,3418062,135430,3418063,135440,3418060,135450,3418065,135500,3418064,135510,3418068,135520,3418066,135530,3418068,135540,3418065

$PJCIOE2,2024-12-01 01:46:21,20241130,135550,3418068,135600,3418069,135610,3418071,135620,3418068,135630,3418069,135640,3418067,135650,3418069,135700,3418069,135710,3418072,135720,3418071,135730,3418076,135740,3418075,135750,3418076,135800,3418075,135810,3418077,135820,3418073,135830,3418075,135840,3418074,135850,3418074,135900,3418072,135910,3418073,135920,3418070,135930,3418075,135940,3418073,135950,3418075,140000,3418076,140010,3418081,140020,3418082,140030,3418087,140040,3418087,140050,3418089,140100,3418089,140110,3418095,140120,3418097,140130,3418106,140140,3418109,140150,3418116,140200,3418118,140210,3418124,140220,3418124,140230,3418132,140240,3418139,140250,3418146,140300,3418151,140310,3418156,140320,3418160,140330,3418166,140340,3418169,140350,3418173,140400,3418176,140410,3418179,140420,3418181,140430,3418186,140440,3418191,140450,3418196,140500,3418197,140510,3418198,140520,3418197,140530,3418199

$PJCIOE2,2024-12-01 01:46:33,20241130,140540,3418197,140550,3418199,140600,3418199,140610,3418197,140620,3418193,140630,3418195,140640,3418194,140650,3418196,140700,3418194,140710,3418194,140720,3418189,140730,3418188,140740,3418186,140750,3418188,140800,3418185,140810,3418184,140820,3418179,140830,3418177,140840,3418175,140850,3418177,140900,3418176,140910,3418177,140920,3418172,140930,3418172,140940,3418167,140950,3418167,141000,3418166,141010,3418164,141020,3418158,141030,3418159,141040,3418156,141050,3418156,141100,3418152,141110,3418152,141120,3418148,141130,3418148,141140,3418146,141150,3418146,141200,3418143,141210,3418143,141220,3418139,141230,3418137,141240,3418136,141250,3418136,141300,3418134,141310,3418133,141320,3418130,141330,3418131,141340,3418131,141350,3418130,141400,3418129,141410,3418131,141420,3418129,141430,3418131,141440,3418129,141450,3418133,141500,3418131,141510,3418133,141520,3418132

$PJCIOE2,2024-12-01 01:46:44,20241130,141530,3418135,141540,3418135,141550,3418139,141600,3418140,141610,3418141,141620,3418141,141630,3418146,141640,3418145,141650,3418152,141700,3418155,141710,3418160,141720,3418159,141730,3418162,141740,3418166,141750,3418171,141800,3418170,141810,3418173,141820,3418172,141830,3418177,141840,3418175,141850,3418180,141900,3418179,141910,3418181,141920,3418179,141930,3418185,141940,3418184,141950,3418190,142000,3418190,142010,3418193,142020,3418194,142030,3418199,142040,3418202,142050,3418206,142100,3418205,142110,3418211,142120,3418211,142130,3418220,142140,3418225,142150,3418234,142200,3418237,142210,3418241,142220,3418244,142230,3418249,142240,3418255,142250,3418260,142300,3418265,142310,3418267,142320,3418265,142330,3418270,142340,3418274,142350,3418283,142400,3418285,142410,3418290,142420,3418291,142430,3418296,142440,3418301,142450,3418306,142500,3418309,142510,3418313

$PJCIOE2,2024-12-01 01:46:56,20241130,142520,3418310,142530,3418313,142540,3418315,142550,3418322,142600,3418324,142610,3418329,142620,3418329,142630,3418332,142640,3418333,142650,3418340,142700,3418342,142710,3418345,142720,3418342,142730,3418341,142740,3418339,142750,3418342,142800,3418339,142810,3418341,142820,3418338,142830,3418342,142840,3418343,142850,3418347,142900,3418344,142910,3418348,142920,3418345,142930,3418348,142940,3418344,142950,3418344,143000,3418343,143010,3418341,143020,3418337,143030,3418336,143040,3418336,143050,3418336,143100,3418336,143110,3418338,143120,3418335,143130,3418338,143140,3418335,143150,3418337,143200,3418336,143210,3418337,143220,3418333,143230,3418335,143240,3418334,143250,3418337,143300,3418338,143310,3418340,143320,3418339,143330,3418336,143340,3418332,143350,3418333,143400,3418334,143410,3418338,143420,3418337,143430,3418338,143440,3418338,143450,3418340,143500,3418339

$PJCIOE2,2024-12-01 01:47:08,20241130,143510,3418340,143520,3418338,143530,3418340,143540,3418341,143550,3418341,143600,3418340,143610,3418341,143620,3418340,143630,3418343,143640,3418343,143650,3418345,143700,3418342,143710,3418342,143720,3418342,143730,3418343,143740,3418341,143750,3418343,143800,3418340,143810,3418341,143820,3418341,143830,3418340,143840,3418338,143850,3418343,143900,3418342,143910,3418341,143920,3418338,143930,3418338,143940,3418336,143950,3418338,144000,3418337,144010,3418338,144020,3418334,144030,3418331,144040,3418327,144050,3418331,144100,3418329,144110,3418329,144120,3418324,144130,3418326,144140,3418324,144150,3418324,144200,3418319,144210,3418321,144220,3418313,144230,3418311,144240,3418305,144250,3418301,144300,3418296,144310,3418294,144320,3418286,144330,3418281,144340,3418276,144350,3418273,144400,3418267,144410,3418265,144420,3418261,144430,3418257,144440,3418252,144450,3418250

$PJCIOE2,2024-12-01 01:47:19,20241130,144500,3418242,144510,3418238,144520,3418231,144530,3418227,144540,3418221,144550,3418217,144600,3418212,144610,3418210,144620,3418202,144630,3418200,144640,3418195,144650,3418193,144700,3418190,144710,3418188,144720,3418184,144730,3418183,144740,3418181,144750,3418185,144800,3418182,144810,3418180,144820,3418172,144830,3418166,144840,3418163,144850,3418162,144900,3418160,144910,3418159,144920,3418156,144930,3418156,144940,3418153,144950,3418155,145000,3418152,145010,3418151,145020,3418146,145030,3418145,145040,3418142,145050,3418142,145100,3418138,145110,3418138,145120,3418133,145130,3418131,145140,3418129,145150,3418127,145200,3418126,145210,3418130,145220,3418125,145230,3418132,145240,3418133,145250,3418136,145300,3418137,145310,3418144,145320,3418142,145330,3418147,145340,3418146,145350,3418148,145400,3418150,145410,3418151,145420,3418149,145430,3418149,145440,3418148

$PJCIOE2,2024-12-01 01:47:31,20241130,145450,3418152,145500,3418152,145510,3418159,145520,3418158,145530,3418164,145540,3418166,145550,3418171,145600,3418173,145610,3418174,145620,3418173,145630,3418176,145640,3418175,145650,3418176,145700,3418175,145710,3418176,145720,3418173,145730,3418174,145740,3418174,145750,3418173,145800,3418171,145810,3418175,145820,3418175,145830,3418182,145840,3418183,145850,3418185,145900,3418185,145910,3418189,145920,3418188,145930,3418194,145940,3418200,145950,3418203,150000,3418202,150010,3418204,150020,3418204,150030,3418211,150040,3418215,150050,3418223,150100,3418225,150110,3418233,150120,3418233,150130,3418241,150140,3418245,150150,3418250,150200,3418252,150210,3418257,150220,3418258,150230,3418264,150240,3418267,150250,3418273,150300,3418275,150310,3418278,150320,3418279,150330,3418282,150340,3418280,150350,3418284,150400,3418281,150410,3418284,150420,3418284,150430,3418290

$PJCIOE2,2024-12-01 01:47:42,20241130,150440,3418288,150450,3418291,150500,3418289,150510,3418293,150520,3418291,150530,3418293,150540,3418292,150550,3418296,150600,3418294,150610,3418294,150620,3418292,150630,3418292,150640,3418292,150650,3418296,150700,3418294,150710,3418295,150720,3418290,150730,3418293,150740,3418290,150750,3418295,150800,3418294,150810,3418296,150820,3418292,150830,3418295,150840,3418296,150850,3418299,150900,3418296,150910,3418298,150920,3418297,150930,3418298,150940,3418297,150950,3418299,151000,3418298,151010,3418299,151020,3418294,151030,3418295,151040,3418292,151050,3418294,151100,3418292,151110,3418292,151120,3418288,151130,3418287,151140,3418284,151150,3418286,151200,3418281,151210,3418281,151220,3418276,151230,3418274,151240,3418271,151250,3418270,151300,3418266,151310,3418260,151320,3418253,151330,3418251,151340,3418244,151350,3418243,151400,3418237,151410,3418234,151420,3418227

$PJCIOE2,2024-12-01 01:47:54,20241130,151430,3418223,151440,3418219,151450,3418217,151500,3418210,151510,3418206,151520,3418201,151530,3418199,151540,3418191,151550,3418189,151600,3418181,151610,3418177,151620,3418170,151630,3418166,151640,3418161,151650,3418156,151700,3418150,151710,3418148,151720,3418141,151730,3418136,151740,3418128,151750,3418127,151800,3418120,151810,3418119,151820,3418112,151830,3418110,151840,3418103,151850,3418104,151900,3418098,151910,3418096,151920,3418089,151930,3418086,151940,3418080,151950,3418077,152000,3418072,152010,3418072,152020,3418065,152030,3418062,152040,3418055,152050,3418054,152100,3418049,152110,3418046,152120,3418041,152130,3418039,152140,3418036,152150,3418036,152200,3418032,152210,3418029,152220,3418025,152230,3418024,152240,3418020,152250,3418019,152300,3418016,152310,3418015,152320,3418010,152330,3418010,152340,3418006,152350,3418005,152400,3418001,152410,3418002

$PJCIOE2,2024-12-01 01:48:05,20241130,152420,3417998,152430,3417999,152440,3417995,152450,3417996,152500,3417993,152510,3417992,152520,3417987,152530,3417987,152540,3417987,152550,3417988,152600,3417984,152610,3417984,152620,3417982,152630,3417983,152640,3417980,152650,3417981,152700,3417980,152710,3417983,152720,3417980,152730,3417982,152740,3417978,152750,3417981,152800,3417979,152810,3417980,152820,3417978,152830,3417979,152840,3417977,152850,3417981,152900,3417980,152910,3417982,152920,3417980,152930,3417980,152940,3417978,152950,3417983,153000,3417981,153010,3417981,153020,3417978,153030,3417979,153040,3417976,153050,3417977,153100,3417975,153110,3417976,153120,3417973,153130,3417974,153140,3417974,153150,3417976,153200,3417974,153210,3417975,153220,3417971,153230,3417969,153240,3417967,153250,3417970,153300,3417968,153310,3417971,153320,3417965,153330,3417966,153340,3417965,153350,3417967,153400,3417964

$PJCIOE2,2024-12-01 01:48:17,20241130,153410,3417964,153420,3417960,153430,3417962,153440,3417959,153450,3417963,153500,3417961,153510,3417962,153520,3417958,153530,3417958,153540,3417955,153550,3417957,153600,3417954,153610,3417955,153620,3417952,153630,3417952,153640,3417949,153650,3417953,153700,3417951,153710,3417954,153720,3417949,153730,3417950,153740,3417949,153750,3417954,153800,3417952,153810,3417954,153820,3417951,153830,3417953,153840,3417950,153850,3417954,153900,3417949,153910,3417948,153920,3417943,153930,3417944,153940,3417947,153950,3417950,154000,3417953,154010,3417954,154020,3417954,154030,3417954,154040,3417951,154050,3417957,154100,3417954,154110,3417955,154120,3417952,154130,3417953,154140,3417953,154150,3417956,154200,3417958,154210,3417960,154220,3417958,154230,3417959,154240,3417959,154250,3417962,154300,3417962,154310,3417965,154320,3417961,154330,3417963,154340,3417960,154350,3417961

$PJCIOE2,2024-12-01 01:48:28,20241130,154400,3417958,154410,3417960,154420,3417958,154430,3417957,154440,3417959,154450,3417960,154500,3417959,154510,3417962,154520,3417958,154530,3417957,154540,3417956,154550,3417958,154600,3417958,154610,3417959,154620,3417954,154630,3417955,154640,3417953,154650,3417955,154700,3417954,154710,3417954,154720,3417951,154730,3417952,154740,3417951,154750,3417953,154800,3417952,154810,3417955,154820,3417951,154830,3417950,154840,3417949,154850,3417953,154900,3417953,154910,3417956,154920,3417950,154930,3417951,154940,3417949,154950,3417951,155000,3417952,155010,3417952,155020,3417948,155030,3417949,155040,3417948,155050,3417948,155100,3417947,155110,3417946,155120,3417942,155130,3417944,155140,3417944,155150,3417949,155200,3417950,155210,3417951,155220,3417950,155230,3417952,155240,3417949,155250,3417954,155300,3417953,155310,3417954,155320,3417950,155330,3417950,155340,3417951

$PJCIOE2,2024-12-01 01:48:40,20241130,155350,3417954,155400,3417955,155410,3417957,155420,3417952,155430,3417955,155440,3417955,155450,3417959,155500,3417960,155510,3417965,155520,3417963,155530,3417968,155540,3417968,155550,3417973,155600,3417972,155610,3417976,155620,3417975,155630,3417978,155640,3417981,155650,3417984,155700,3417985,155710,3417989,155720,3417987,155730,3417989,155740,3417990,155750,3417994,155800,3417995,155810,3417999,155820,3417997,155830,3418001,155840,3418001,155850,3418005,155900,3418006,155910,3418012,155920,3418009,155930,3418010,155940,3418007,155950,3418008,160000,3418004,160010,3418005,160020,3418004,160030,3418005,160040,3418007,160050,3418008,160100,3418007,160110,3418006,160120,3418003,160130,3418006,160140,3418004,160150,3418005,160200,3418004,160210,3418002,160220,3417999,160230,3417997,160240,3417994,160250,3417994,160300,3417992,160310,3417990,160320,3417983,160330,3417983

$PJCIOE2,2024-12-01 01:48:51,20241130,160340,3417979,160350,3417982,160400,3417978,160410,3417974,160420,3417969,160430,3417966,160440,3417965,160450,3417963,160500,3417959,160510,3417958,160520,3417952,160530,3417951,160540,3417948,160550,3417947,160600,3417944,160610,3417942,160620,3417936,160630,3417933,160640,3417931,160650,3417930,160700,3417926,160710,3417924,160720,3417919,160730,3417917,160740,3417915,160750,3417915,160800,3417913,160810,3417912,160820,3417905,160830,3417905,160840,3417901,160850,3417903,160900,3417898,160910,3417900,160920,3417895,160930,3417895,160940,3417893,160950,3417895,161000,3417892,161010,3417891,161020,3417887,161030,3417886,161040,3417885,161050,3417886,161100,3417886,161110,3417888,161120,3417882,161130,3417885,161140,3417884,161150,3417890,161200,3417887,161210,3417889,161220,3417886,161230,3417890,161240,3417890,161250,3417894,161300,3417892,161310,3417895,161320,3417893

$PJCIOE2,2024-12-01 01:49:03,20241130,161330,3417896,161340,3417897,161350,3417905,161400,3417908,161410,3417915,161420,3417912,161430,3417914,161440,3417915,161450,3417919,161500,3417923,161510,3417930,161520,3417933,161530,3417936,161540,3417941,161550,3417943,161600,3417946,161610,3417950,161620,3417950,161630,3417952,161640,3417954,161650,3417957,161700,3417958,161710,3417963,161720,3417965,161730,3417967,161740,3417969,161750,3417972,161800,3417973,161810,3417977,161820,3417975,161830,3417980,161840,3417979,161850,3417981,161900,3417980,161910,3417982,161920,3417985,161930,3417985,161940,3417987,161950,3417993,162000,3417993,162010,3417993,162020,3417987,162030,3417987,162040,3417984,162050,3417984,162100,3417981,162110,3417983,162120,3417976,162130,3417980,162140,3417980,162150,3417985,162200,3417986,162210,3417990,162220,3417989,162230,3417993,162240,3417999,162250,3418001,162300,3418003,162310,3418005

$PJCIOE2,2024-12-01 01:49:14,20241130,162320,3418004,162330,3418007,162340,3418009,162350,3418016,162400,3418021,162410,3418031,162420,3418035,162430,3418044,162440,3418050,162450,3418057,162500,3418062,162510,3418070,162520,3418072,162530,3418081,162540,3418082,162550,3418087,162600,3418092,162610,3418100,162620,3418104,162630,3418111,162640,3418113,162650,3418116,162700,3418116,162710,3418120,162720,3418118,162730,3418122,162740,3418122,162750,3418125,162800,3418125,162810,3418127,162820,3418127,162830,3418129,162840,3418128,162850,3418130,162900,3418127,162910,3418127,162920,3418124,162930,3418120,162940,3418114,162950,3418112,163000,3418109,163010,3418109,163020,3418103,163030,3418103,163040,3418098,163050,3418096,163100,3418091,163110,3418090,163120,3418086,163130,3418085,163140,3418080,163150,3418079,163200,3418077,163210,3418077,163220,3418070,163230,3418065,163240,3418062,163250,3418059,163300,3418053

$PJCIOE2,2024-12-01 01:49:26,20241130,163310,3418052,163320,3418045,163330,3418043,163340,3418039,163350,3418039,163400,3418036,163410,3418033,163420,3418028,163430,3418025,163440,3418021,163450,3418022,163500,3418017,163510,3418017,163520,3418010,163530,3418006,163540,3417998,163550,3417998,163600,3417993,163610,3417991,163620,3417984,163630,3417984,163640,3417978,163650,3417977,163700,3417974,163710,3417973,163720,3417966,163730,3417962,163740,3417954,163750,3417954,163800,3417951,163810,3417952,163820,3417949,163830,3417950,163840,3417950,163850,3417953,163900,3417950,163910,3417951,163920,3417948,163930,3417950,163940,3417950,163950,3417951,164000,3417952,164010,3417954,164020,3417954,164030,3417957,164040,3417955,164050,3417960,164100,3417960,164110,3417966,164120,3417967,164130,3417969,164140,3417970,164150,3417975,164200,3417975,164210,3417979,164220,3417982,164230,3417984,164240,3417987,164250,3417991

$PJCIOE2,2024-12-01 01:49:37,20241130,164300,3417993,164310,3417998,164320,3417998,164330,3418003,164340,3418005,164350,3418009,164400,3418010,164410,3418013,164420,3418013,164430,3418016,164440,3418019,164450,3418024,164500,3418024,164510,3418027,164520,3418027,164530,3418031,164540,3418034,164550,3418041,164600,3418041,164610,3418045,164620,3418044,164630,3418049,164640,3418049,164650,3418055,164700,3418054,164710,3418058,164720,3418057,164730,3418060,164740,3418060,164750,3418065,164800,3418065,164810,3418069,164820,3418067,164830,3418073,164840,3418073,164850,3418080,164900,3418078,164910,3418081,164920,3418081,164930,3418084,164940,3418086,164950,3418093,165000,3418095,165010,3418099,165020,3418098,165030,3418100,165040,3418099,165050,3418100,165100,3418100,165110,3418104,165120,3418100,165130,3418103,165140,3418105,165150,3418111,165200,3418113,165210,3418115,165220,3418114,165230,3418116,165240,3418120

$PJCIOE2,2024-12-01 01:49:49,20241130,165250,3418125,165300,3418127,165310,3418132,165320,3418131,165330,3418137,165340,3418139,165350,3418146,165400,3418152,165410,3418161,165420,3418161,165430,3418166,165440,3418169,165450,3418180,165500,3418186,165510,3418194,165520,3418197,165530,3418204,165540,3418210,165550,3418220,165600,3418224,165610,3418233,165620,3418237,165630,3418243,165640,3418249,165650,3418258,165700,3418264,165710,3418273,165720,3418275,165730,3418284,165740,3418286,165750,3418296,165800,3418301,165810,3418308,165820,3418311,165830,3418317,165840,3418321,165850,3418327,165900,3418334,165910,3418339,165920,3418341,165930,3418346,165940,3418348,165950,3418354,170000,3418355,170010,3418359,170020,3418359,170030,3418364,170040,3418367,170050,3418373,170100,3418372,170110,3418375,170120,3418372,170130,3418374,170140,3418377,170150,3418384,170200,3418385,170210,3418388,170220,3418387,170230,3418391

$PJCIOE2,2024-12-01 01:50:00,20241130,170240,3418390,170250,3418395,170300,3418395,170310,3418401,170320,3418401,170330,3418401,170340,3418400,170350,3418403,170400,3418401,170410,3418404,170420,3418403,170430,3418404,170440,3418403,170450,3418406,170500,3418404,170510,3418406,170520,3418406,170530,3418410,170540,3418411,170550,3418416,170600,3418418,170610,3418421,170620,3418420,170630,3418424,170640,3418427,170650,3418433,170700,3418434,170710,3418438,170720,3418440,170730,3418443,170740,3418449,170750,3418457,170800,3418462,170810,3418469,170820,3418469,170830,3418476,170840,3418479,170850,3418487,170900,3418493,170910,3418501,170920,3418504,170930,3418512,170940,3418513,170950,3418520,171000,3418524,171010,3418532,171020,3418535,171030,3418542,171040,3418544,171050,3418547,171100,3418552,171110,3418555,171120,3418556,171130,3418560,171140,3418563,171150,3418567,171200,3418567,171210,3418570,171220,3418569

$PJCIOE2,2024-12-01 01:50:12,20241130,171230,3418575,171240,3418573,171250,3418574,171300,3418575,171310,3418578,171320,3418574,171330,3418574,171340,3418571,171350,3418576,171400,3418579,171410,3418585,171420,3418584,171430,3418587,171440,3418587,171450,3418592,171500,3418594,171510,3418600,171520,3418600,171530,3418604,171540,3418606,171550,3418611,171600,3418612,171610,3418614,171620,3418615,171630,3418617,171640,3418618,171650,3418622,171700,3418625,171710,3418631,171720,3418631,171730,3418637,171740,3418643,171750,3418648,171800,3418653,171810,3418659,171820,3418660,171830,3418666,171840,3418666,171850,3418675,171900,3418677,171910,3418684,171920,3418685,171930,3418690,171940,3418695,171950,3418703,172000,3418708,172010,3418715,172020,3418716,172030,3418721,172040,3418725,172050,3418730,172100,3418736,172110,3418743,172120,3418748,172130,3418753,172140,3418754,172150,3418763,172200,3418766,172210,3418775

$PJCIOE2,2024-12-01 01:50:24,20241130,172220,3418777,172230,3418785,172240,3418788,172250,3418793,172300,3418796,172310,3418799,172320,3418801,172330,3418807,172340,3418809,172350,3418817,172400,3418820,172410,3418824,172420,3418824,172430,3418829,172440,3418830,172450,3418835,172500,3418839,172510,3418843,172520,3418845,172530,3418846,172540,3418849,172550,3418855,172600,3418859,172610,3418862,172620,3418864,172630,3418866,172640,3418865,172650,3418868,172700,3418870,172710,3418873,172720,3418872,172730,3418876,172740,3418878,172750,3418878,172800,3418878,172810,3418881,172820,3418879,172830,3418881,172840,3418882,172850,3418885,172900,3418885,172910,3418888,172920,3418883,172930,3418888,172940,3418887,172950,3418892,173000,3418891,173010,3418892,173020,3418889,173030,3418890,173040,3418890,173050,3418887,173100,3418887,173110,3418891,173120,3418890,173130,3418892,173140,3418890,173150,3418891,173200,3418890

$PJCIOE2,2024-12-01 01:50:35,20241130,173210,3418894,173220,3418894,173230,3418896,173240,3418898,173250,3418904,173300,3418908,173310,3418912,173320,3418911,173330,3418911,173340,3418914,173350,3418919,173400,3418921,173410,3418924,173420,3418923,173430,3418925,173440,3418927,173450,3418937,173500,3418944,173510,3418947,173520,3418948,173530,3418948,173540,3418948,173550,3418954,173600,3418952,173610,3418955,173620,3418954,173630,3418955,173640,3418959,173650,3418966,173700,3418968,173710,3418972,173720,3418970,173730,3418970,173740,3418972,173750,3418979,173800,3418981,173810,3418986,173820,3418983,173830,3418986,173840,3418986,173850,3418994,173900,3418998,173910,3419003,173920,3419007,173930,3419012,173940,3419014,173950,3419019,174000,3419018,174010,3419021,174020,3419020,174030,3419026,174040,3419032,174050,3419038,174100,3419041,174110,3419044,174120,3419048,174130,3419053,174140,3419057,174150,3419062

$PJCIOE2,2024-12-01 01:50:47,20241130,174200,3419063,174210,3419070,174220,3419071,174230,3419074,174240,3419076,174250,3419083,174300,3419084,174310,3419088,174320,3419087,174330,3419090,174340,3419090,174350,3419096,174400,3419099,174410,3419106,174420,3419110,174430,3419119,174440,3419124,174450,3419132,174500,3419136,174510,3419144,174520,3419147,174530,3419155,174540,3419155,174550,3419158,174600,3419159,174610,3419161,174620,3419162,174630,3419165,174640,3419163,174650,3419166,174700,3419168,174710,3419174,174720,3419179,174730,3419188,174740,3419193,174750,3419196,174800,3419194,174810,3419198,174820,3419193,174830,3419197,174840,3419198,174850,3419197,174900,3419194,174910,3419195,174920,3419193,174930,3419198,174940,3419197,174950,3419200,175000,3419200,175010,3419203,175020,3419201,175030,3419201,175040,3419200,175050,3419199,175100,3419199,175110,3419204,175120,3419203,175130,3419205,175140,3419203

$PJCIOE2,2024-12-01 01:50:58,20241130,175150,3419202,175200,3419200,175210,3419206,175220,3419204,175230,3419206,175240,3419206,175250,3419208,175300,3419203,175310,3419205,175320,3419201,175330,3419203,175340,3419200,175350,3419203,175400,3419199,175410,3419197,175420,3419192,175430,3419192,175440,3419190,175450,3419191,175500,3419190,175510,3419189,175520,3419184,175530,3419190,175540,3419190,175550,3419192,175600,3419195,175610,3419197,175620,3419199,175630,3419204,175640,3419207,175650,3419212,175700,3419212,175710,3419217,175720,3419217,175730,3419221,175740,3419221,175750,3419229,175800,3419228,175810,3419229,175820,3419229,175830,3419232,175840,3419235,175850,3419240,175900,3419241,175910,3419246,175920,3419244,175930,3419251,175940,3419251,175950,3419254,180000,3419257,180010,3419259,180020,3419258,180030,3419259,180040,3419264,180050,3419272,180100,3419276,180110,3419282,180120,3419282,180130,3419285

$PJCIOE2,2024-12-01 01:51:10,20241130,180140,3419291,180150,3419296,180200,3419299,180210,3419305,180220,3419304,180230,3419311,180240,3419316,180250,3419328,180300,3419332,180310,3419342,180320,3419344,180330,3419353,180340,3419359,180350,3419371,180400,3419376,180410,3419384,180420,3419388,180430,3419401,180440,3419410,180450,3419423,180500,3419434,180510,3419444,180520,3419452,180530,3419463,180540,3419472,180550,3419486,180600,3419494,180610,3419504,180620,3419510,180630,3419522,180640,3419529,180650,3419542,180700,3419551,180710,3419563,180720,3419568,180730,3419580,180740,3419587,180750,3419598,180800,3419608,180810,3419616,180820,3419619,180830,3419629,180840,3419637,180850,3419649,180900,3419656,180910,3419667,180920,3419670,180930,3419679,180940,3419684,180950,3419692,181000,3419697,181010,3419707,181020,3419711,181030,3419717,181040,3419722,181050,3419729,181100,3419739,181110,3419747,181120,3419750

$PJCIOE2,2024-12-01 01:51:21,20241130,181130,3419757,181140,3419762,181150,3419771,181200,3419777,181210,3419787,181220,3419789,181230,3419795,181240,3419799,181250,3419807,181300,3419812,181310,3419818,181320,3419822,181330,3419827,181340,3419832,181350,3419840,181400,3419846,181410,3419855,181420,3419859,181430,3419862,181440,3419867,181450,3419872,181500,3419876,181510,3419881,181520,3419884,181530,3419888,181540,3419891,181550,3419898,181600,3419901,181610,3419907,181620,3419910,181630,3419918,181640,3419921,181650,3419929,181700,3419933,181710,3419940,181720,3419943,181730,3419950,181740,3419954,181750,3419961,181800,3419965,181810,3419973,181820,3419975,181830,3419979,181840,3419979,181850,3419985,181900,3419987,181910,3419993,181920,3420000,181930,3420013,181940,3420017,181950,3420026,182000,3420035,182010,3420041,182020,3420045,182030,3420051,182040,3420056,182050,3420064,182100,3420064,182110,3420070

$PJCIOE2,2024-12-01 01:51:33,20241130,182120,3420074,182130,3420080,182140,3420084,182150,3420092,182200,3420098,182210,3420108,182220,3420111,182230,3420118,182240,3420121,182250,3420128,182300,3420134,182310,3420143,182320,3420143,182330,3420147,182340,3420152,182350,3420158,182400,3420162,182410,3420168,182420,3420169,182430,3420174,182440,3420176,182450,3420182,182500,3420184,182510,3420190,182520,3420189,182530,3420193,182540,3420192,182550,3420198,182600,3420202,182610,3420207,182620,3420206,182630,3420210,182640,3420211,182650,3420213,182700,3420216,182710,3420220,182720,3420220,182730,3420222,182740,3420221,182750,3420225,182800,3420225,182810,3420228,182820,3420228,182830,3420230,182840,3420229,182850,3420234,182900,3420237,182910,3420238,182920,3420234,182930,3420236,182940,3420236,182950,3420244,183000,3420249,183010,3420253,183020,3420250,183030,3420252,183040,3420249,183050,3420256,183100,3420258

$PJCIOE2,2024-12-01 01:51:44,20241130,183110,3420262,183120,3420260,183130,3420263,183140,3420266,183150,3420273,183200,3420272,183210,3420280,183220,3420280,183230,3420285,183240,3420288,183250,3420294,183300,3420294,183310,3420299,183320,3420301,183330,3420306,183340,3420310,183350,3420316,183400,3420320,183410,3420327,183420,3420329,183430,3420334,183440,3420339,183450,3420348,183500,3420352,183510,3420362,183520,3420366,183530,3420375,183540,3420382,183550,3420392,183600,3420396,183610,3420404,183620,3420405,183630,3420413,183640,3420417,183650,3420423,183700,3420427,183710,3420437,183720,3420440,183730,3420447,183740,3420449,183750,3420455,183800,3420458,183810,3420464,183820,3420465,183830,3420471,183840,3420474,183850,3420479,183900,3420481,183910,3420486,183920,3420486,183930,3420490,183940,3420490,183950,3420493,184000,3420492,184010,3420494,184020,3420494,184030,3420500,184040,3420500,184050,3420505

$PJCIOE2,2024-12-01 01:51:56,20241130,184100,3420506,184110,3420512,184120,3420511,184130,3420512,184140,3420514,184150,3420520,184200,3420521,184210,3420527,184220,3420528,184230,3420532,184240,3420533,184250,3420538,184300,3420538,184310,3420544,184320,3420543,184330,3420546,184340,3420545,184350,3420550,184400,3420551,184410,3420555,184420,3420557,184430,3420563,184440,3420565,184450,3420572,184500,3420572,184510,3420575,184520,3420573,184530,3420575,184540,3420575,184550,3420579,184600,3420580,184610,3420584,184620,3420583,184630,3420584,184640,3420587,184650,3420589,184700,3420588,184710,3420592,184720,3420589,184730,3420591,184740,3420589,184750,3420591,184800,3420590,184810,3420591,184820,3420588,184830,3420589,184840,3420588,184850,3420588,184900,3420585,184910,3420587,184920,3420582,184930,3420582,184940,3420579,184950,3420582,185000,3420580,185010,3420583,185020,3420578,185030,3420578,185040,3420578

$PJCIOE2,2024-12-01 01:52:07,20241130,185050,3420580,185100,3420579,185110,3420580,185120,3420576,185130,3420577,185140,3420575,185150,3420576,185200,3420576,185210,3420577,185220,3420580,185230,3420583,185240,3420584,185250,3420591,185300,3420588,185310,3420593,185320,3420591,185330,3420597,185340,3420601,185350,3420605,185400,3420604,185410,3420607,185420,3420607,185430,3420614,185440,3420618,185450,3420626,185500,3420629,185510,3420637,185520,3420638,185530,3420645,185540,3420651,185550,3420659,185600,3420664,185610,3420671,185620,3420675,185630,3420683,185640,3420686,185650,3420696,185700,3420700,185710,3420707,185720,3420709,185730,3420717,185740,3420721,185750,3420727,185800,3420735,185810,3420740,185820,3420743,185830,3420750,185840,3420755,185850,3420762,185900,3420767,185910,3420771,185920,3420775,185930,3420782,185940,3420790,185950,3420797,190000,3420803,190010,3420809,190020,3420814,190030,3420821

$PJCIOE2,2024-12-01 01:52:19,20241130,190040,3420827,190050,3420836,190100,3420840,190110,3420848,190120,3420849,190130,3420857,190140,3420863,190150,3420870,190200,3420874,190210,3420882,190220,3420885,190230,3420891,190240,3420895,190250,3420904,190300,3420910,190310,3420918,190320,3420918,190330,3420928,190340,3420933,190350,3420943,190400,3420947,190410,3420955,190420,3420958,190430,3420964,190440,3420971,190450,3420978,190500,3420982,190510,3420987,190520,3420994,190530,3421003,190540,3421007,190550,3421016,190600,3421022,190610,3421030,190620,3421031,190630,3421039,190640,3421045,190650,3421055,190700,3421058,190710,3421066,190720,3421072,190730,3421082,190740,3421086,190750,3421095,190800,3421096,190810,3421106,190820,3421109,190830,3421118,190840,3421126,190850,3421134,190900,3421141,190910,3421146,190920,3421150,190930,3421157,190940,3421162,190950,3421172,191000,3421179,191010,3421187,191020,3421191

$PJCIOE2,2024-12-01 01:52:30,20241130,191030,3421200,191040,3421204,191050,3421212,191100,3421218,191110,3421228,191120,3421232,191130,3421241,191140,3421248,191150,3421258,191200,3421262,191210,3421263,191220,3421265,191230,3421274,191240,3421277,191250,3421285,191300,3421285,191310,3421286,191320,3421287,191330,3421292,191340,3421294,191350,3421297,191400,3421297,191410,3421299,191420,3421298,191430,3421303,191440,3421304,191450,3421306,191500,3421303,191510,3421302,191520,3421296,191530,3421297,191540,3421295,191550,3421296,191600,3421293,191610,3421295,191620,3421290,191630,3421290,191640,3421289,191650,3421293,191700,3421292,191710,3421294,191720,3421291,191730,3421293,191740,3421291,191750,3421295,191800,3421295,191810,3421296,191820,3421295,191830,3421297,191840,3421295,191850,3421299,191900,3421300,191910,3421304,191920,3421303,191930,3421309,191940,3421313,191950,3421320,192000,3421324,192010,3421329

$PJCIOE2,2024-12-01 01:52:42,20241130,192020,3421329,192030,3421335,192040,3421340,192050,3421347,192100,3421351,192110,3421359,192120,3421358,192130,3421364,192140,3421374,192150,3421381,192200,3421389,192210,3421396,192220,3421399,192230,3421406,192240,3421411,192250,3421422,192300,3421429,192310,3421438,192320,3421445,192330,3421453,192340,3421461,192350,3421473,192400,3421481,192410,3421491,192420,3421497,192430,3421505,192440,3421515,192450,3421526,192500,3421534,192510,3421544,192520,3421549,192530,3421559,192540,3421566,192550,3421574,192600,3421581,192610,3421590,192620,3421595,192630,3421603,192640,3421611,192650,3421618,192700,3421623,192710,3421631,192720,3421635,192730,3421643,192740,3421645,192750,3421655,192800,3421655,192810,3421660,192820,3421662,192830,3421669,192840,3421673,192850,3421680,192900,3421685,192910,3421691,192920,3421695,192930,3421700,192940,3421702,192950,3421707,193000,3421710

$PJCIOE2,2024-12-01 01:52:53,20241130,193010,3421717,193020,3421717,193030,3421722,193040,3421725,193050,3421730,193100,3421731,193110,3421738,193120,3421741,193130,3421747,193140,3421747,193150,3421755,193200,3421757,193210,3421763,193220,3421765,193230,3421769,193240,3421773,193250,3421778,193300,3421780,193310,3421788,193320,3421790,193330,3421798,193340,3421800,193350,3421805,193400,3421806,193410,3421811,193420,3421809,193430,3421813,193440,3421814,193450,3421819,193500,3421822,193510,3421826,193520,3421825,193530,3421828,193540,3421832,193550,3421837,193600,3421836,193610,3421839,193620,3421835,193630,3421836,193640,3421833,193650,3421838,193700,3421835,193710,3421835,193720,3421834,193730,3421835,193740,3421835,193750,3421837,193800,3421835,193810,3421835,193820,3421831,193830,3421832,193840,3421831,193850,3421836,193900,3421834,193910,3421832,193920,3421826,193930,3421828,193940,3421826,193950,3421830

$PJCIOE2,2024-12-01 01:53:05,20241130,194000,3421829,194010,3421831,194020,3421827,194030,3421830,194040,3421829,194050,3421833,194100,3421832,194110,3421833,194120,3421829,194130,3421830,194140,3421829,194150,3421831,194200,3421829,194210,3421831,194220,3421827,194230,3421832,194240,3421832,194250,3421836,194300,3421833,194310,3421836,194320,3421834,194330,3421836,194340,3421838,194350,3421840,194400,3421838,194410,3421841,194420,3421840,194430,3421846,194440,3421851,194450,3421856,194500,3421856,194510,3421861,194520,3421862,194530,3421870,194540,3421874,194550,3421880,194600,3421882,194610,3421889,194620,3421893,194630,3421898,194640,3421902,194650,3421908,194700,3421909,194710,3421917,194720,3421923,194730,3421932,194740,3421939,194750,3421945,194800,3421948,194810,3421954,194820,3421957,194830,3421964,194840,3421971,194850,3421981,194900,3421986,194910,3421996,194920,3422002,194930,3422013,194940,3422023

$PJCIOE2,2024-12-01 01:53:16,20241130,194950,3422033,195000,3422036,195010,3422043,195020,3422043,195030,3422048,195040,3422054,195050,3422063,195100,3422069,195110,3422077,195120,3422080,195130,3422086,195140,3422093,195150,3422102,195200,3422111,195210,3422118,195220,3422122,195230,3422129,195240,3422132,195250,3422139,195300,3422145,195310,3422152,195320,3422153,195330,3422160,195340,3422161,195350,3422170,195400,3422173,195410,3422183,195420,3422186,195430,3422193,195440,3422203,195450,3422213,195500,3422222,195510,3422232,195520,3422239,195530,3422247,195540,3422251,195550,3422262,195600,3422269,195610,3422282,195620,3422288,195630,3422300,195640,3422308,195650,3422321,195700,3422332,195710,3422345,195720,3422354,195730,3422368,195740,3422376,195750,3422388,195800,3422395,195810,3422400,195820,3422401,195830,3422407,195840,3422415,195850,3422426,195900,3422433,195910,3422436,195920,3422438,195930,3422442

$PJCIOE2,2024-12-01 01:53:28,20241130,195940,3422444,195950,3422449,200000,3422447,200010,3422448,200020,3422444,200030,3422444,200040,3422439,200050,3422437,200100,3422433,200110,3422435,200120,3422433,200130,3422433,200140,3422432,200150,3422430,200200,3422426,200210,3422427,200220,3422425,200230,3422428,200240,3422425,200250,3422426,200300,3422421,200310,3422418,200320,3422412,200330,3422415,200340,3422416,200350,3422421,200400,3422419,200410,3422422,200420,3422416,200430,3422421,200440,3422416,200450,3422420,200500,3422423,200510,3422427,200520,3422428,200530,3422437,200540,3422434,200550,3422440,200600,3422443,200610,3422445,200620,3422449,200630,3422456,200640,3422459,200650,3422466,200700,3422467,200710,3422474,200720,3422476,200730,3422479,200740,3422485,200750,3422490,200800,3422493,200810,3422498,200820,3422497,200830,3422503,200840,3422507,200850,3422510,200900,3422511,200910,3422517,200920,3422517

$PJCIOE2,2024-12-01 01:53:40,20241130,200930,3422518,200940,3422514,200950,3422518,201000,3422518,201010,3422520,201020,3422516,201030,3422515,201040,3422513,201050,3422516,201100,3422514,201110,3422519,201120,3422519,201130,3422521,201140,3422518,201150,3422517,201200,3422512,201210,3422508,201220,3422497,201230,3422493,201240,3422489,201250,3422494,201300,3422497,201310,3422501,201320,3422502,201330,3422508,201340,3422510,201350,3422513,201400,3422511,201410,3422512,201420,3422511,201430,3422513,201440,3422514,201450,3422518,201500,3422517,201510,3422521,201520,3422519,201530,3422525,201540,3422528,201550,3422535,201600,3422535,201610,3422537,201620,3422538,201630,3422545,201640,3422548,201650,3422551,201700,3422550,201710,3422551,201720,3422549,201730,3422551,201740,3422553,201750,3422556,201800,3422555,201810,3422555,201820,3422554,201830,3422557,201840,3422557,201850,3422557,201900,3422551,201910,3422552

$PJCIOE2,2024-12-01 01:53:51,20241130,201920,3422554,201930,3422566,201940,3422571,201950,3422581,202000,3422582,202010,3422584,202020,3422581,202030,3422584,202040,3422583,202050,3422583,202100,3422576,202110,3422569,202120,3422559,202130,3422557,202140,3422554,202150,3422553,202200,3422552,202210,3422547,202220,3422537,202230,3422536,202240,3422534,202250,3422534,202300,3422527,202310,3422522,202320,3422514,202330,3422511,202340,3422506,202350,3422506,202400,3422501,202410,3422498,202420,3422494,202430,3422489,202440,3422482,202450,3422477,202500,3422469,202510,3422463,202520,3422451,202530,3422445,202540,3422438,202550,3422435,202600,3422432,202610,3422433,202620,3422426,202630,3422423,202640,3422418,202650,3422416,202700,3422409,202710,3422407,202720,3422398,202730,3422396,202740,3422392,202750,3422392,202800,3422387,202810,3422386,202820,3422382,202830,3422381,202840,3422378,202850,3422374,202900,3422367

$PJCIOE2,2024-12-01 01:54:03,20241130,202910,3422362,202920,3422357,202930,3422358,202940,3422357,202950,3422358,203000,3422355,203010,3422356,203020,3422351,203030,3422351,203040,3422350,203050,3422348,203100,3422342,203110,3422342,203120,3422338,203130,3422340,203140,3422335,203150,3422336,203200,3422330,203210,3422328,203220,3422325,203230,3422325,203240,3422322,203250,3422322,203300,3422321,203310,3422321,203320,3422318,203330,3422319,203340,3422314,203350,3422314,203400,3422306,203410,3422302,203420,3422291,203430,3422284,203440,3422277,203450,3422273,203500,3422271,203510,3422272,203520,3422271,203530,3422271,203540,3422269,203550,3422269,203600,3422263,203610,3422261,203620,3422255,203630,3422251,203640,3422245,203650,3422244,203700,3422239,203710,3422237,203720,3422231,203730,3422228,203740,3422224,203750,3422222,203800,3422217,203810,3422213,203820,3422206,203830,3422204,203840,3422196,203850,3422197

$PJCIOE2,2024-12-01 01:54:14,20241130,203900,3422192,203910,3422189,203920,3422181,203930,3422179,203940,3422173,203950,3422173,204000,3422163,204010,3422158,204020,3422147,204030,3422146,204040,3422139,204050,3422140,204100,3422131,204110,3422126,204120,3422122,204130,3422125,204140,3422119,204150,3422121,204200,3422121,204210,3422126,204220,3422123,204230,3422121,204240,3422114,204250,3422112,204300,3422111,204310,3422118,204320,3422120,204330,3422127,204340,3422125,204350,3422130,204400,3422128,204410,3422132,204420,3422132,204430,3422133,204440,3422134,204450,3422135,204500,3422135,204510,3422140,204520,3422136,204530,3422137,204540,3422137,204550,3422145,204600,3422155,204610,3422167,204620,3422173,204630,3422181,204640,3422185,204650,3422197,204700,3422207,204710,3422219,204720,3422227,204730,3422235,204740,3422240,204750,3422252,204800,3422261,204810,3422274,204820,3422284,204830,3422297,204840,3422307

$PJCIOE2,2024-12-01 01:54:26,20241130,204850,3422321,204900,3422332,204910,3422345,204920,3422356,204930,3422372,204940,3422382,204950,3422397,205000,3422405,205010,3422419,205020,3422424,205030,3422435,205040,3422443,205050,3422456,205100,3422464,205110,3422474,205120,3422481,205130,3422491,205140,3422500,205150,3422510,205200,3422515,205210,3422525,205220,3422527,205230,3422537,205240,3422543,205250,3422546,205300,3422552,205310,3422563,205320,3422570,205330,3422576,205340,3422577,205350,3422582,205400,3422584,205410,3422587,205420,3422590,205430,3422600,205440,3422606,205450,3422618,205500,3422618,205510,3422621,205520,3422622,205530,3422632,205540,3422636,205550,3422645,205600,3422649,205610,3422654,205620,3422655,205630,3422666,205640,3422676,205650,3422687,205700,3422693,205710,3422700,205720,3422702,205730,3422709,205740,3422714,205750,3422725,205800,3422736,205810,3422747,205820,3422753,205830,3422762

$PJCIOE2,2024-12-01 01:54:37,20241130,205840,3422771,205850,3422784,205900,3422790,205910,3422799,205920,3422807,205930,3422816,205940,3422826,205950,3422837,210000,3422848,210010,3422857,210020,3422866,210030,3422875,210040,3422886,210050,3422899,210100,3422911,210110,3422926,210120,3422937,210130,3422951,210140,3422965,210150,3422979,210200,3422983,210210,3422987,210220,3422982,210230,3422984,210240,3422982,210250,3422985,210300,3422981,210310,3422979,210320,3422976,210330,3422978,210340,3422973,210350,3422974,210400,3422968,210410,3422964,210420,3422952,210430,3422946,210440,3422939,210450,3422931,210500,3422919,210510,3422909,210520,3422894,210530,3422886,210540,3422878,210550,3422871,210600,3422861,210610,3422853,210620,3422842,210630,3422833,210640,3422824,210650,3422821,210700,3422814,210710,3422810,210720,3422800,210730,3422797,210740,3422786,210750,3422782,210800,3422777,210810,3422770,210820,3422760

$PJCIOE2,2024-12-01 01:54:49,20241130,210830,3422753,210840,3422747,210850,3422743,210900,3422738,210910,3422733,210920,3422728,210930,3422724,210940,3422721,210950,3422721,211000,3422718,211010,3422718,211020,3422715,211030,3422714,211040,3422709,211050,3422712,211100,3422709,211110,3422709,211120,3422707,211130,3422709,211140,3422708,211150,3422711,211200,3422713,211210,3422718,211220,3422718,211230,3422721,211240,3422723,211250,3422729,211300,3422733,211310,3422741,211320,3422744,211330,3422752,211340,3422754,211350,3422763,211400,3422765,211410,3422770,211420,3422769,211430,3422775,211440,3422782,211450,3422794,211500,3422801,211510,3422809,211520,3422815,211530,3422823,211540,3422829,211550,3422841,211600,3422848,211610,3422856,211620,3422860,211630,3422867,211640,3422872,211650,3422881,211700,3422887,211710,3422893,211720,3422895,211730,3422901,211740,3422907,211750,3422917,211800,3422922,211810,3422929

$PJCIOE2,2024-12-01 01:55:00,20241130,211820,3422934,211830,3422943,211840,3422948,211850,3422955,211900,3422963,211910,3422968,211920,3422970,211930,3422972,211940,3422975,211950,3422979,212000,3422983,212010,3422989,212020,3422990,212030,3422998,212040,3423004,212050,3423011,212100,3423016,212110,3423024,212120,3423026,212130,3423033,212140,3423037,212150,3423045,212200,3423047,212210,3423051,212220,3423049,212230,3423052,212240,3423052,212250,3423055,212300,3423057,212310,3423060,212320,3423056,212330,3423056,212340,3423059,212350,3423062,212400,3423065,212410,3423067,212420,3423066,212430,3423071,212440,3423074,212450,3423082,212500,3423086,212510,3423088,212520,3423081,212530,3423071,212540,3423067,212550,3423066,212600,3423062,212610,3423063,212620,3423058,212630,3423057,212640,3423056,212650,3423059,212700,3423059,212710,3423056,212720,3423048,212730,3423045,212740,3423039,212750,3423038,212800,3423033

$PJCIOE2,2024-12-01 01:55:12,20241130,212810,3423026,212820,3423016,212830,3423009,212840,3423004,212850,3422999,212900,3422996,212910,3422992,212920,3422986,212930,3422983,212940,3422972,212950,3422971,213000,3422966,213010,3422967,213020,3422959,213030,3422955,213040,3422951,213050,3422951,213100,3422947,213110,3422945,213120,3422941,213130,3422941,213140,3422940,213150,3422939,213200,3422936,213210,3422935,213220,3422931,213230,3422924,213240,3422909,213250,3422903,213300,3422903,213310,3422905,213320,3422898,213330,3422896,213340,3422892,213350,3422892,213400,3422890,213410,3422894,213420,3422889,213430,3422889,213440,3422883,213450,3422879,213500,3422876,213510,3422874,213520,3422865,213530,3422864,213540,3422858,213550,3422859,213600,3422862,213610,3422863,213620,3422860,213630,3422863,213640,3422860,213650,3422863,213700,3422863,213710,3422868,213720,3422869,213730,3422871,213740,3422871,213750,3422873

$PJCIOE2,2024-12-01 01:55:23,20241130,213800,3422876,213810,3422881,213820,3422882,213830,3422882,213840,3422882,213850,3422884,213900,3422885,213910,3422889,213920,3422889,213930,3422894,213940,3422894,213950,3422896,214000,3422897,214010,3422901,214020,3422900,214030,3422904,214040,3422904,214050,3422907,214100,3422905,214110,3422906,214120,3422905,214130,3422908,214140,3422906,214150,3422908,214200,3422907,214210,3422910,214220,3422906,214230,3422910,214240,3422909,214250,3422912,214300,3422912,214310,3422916,214320,3422915,214330,3422919,214340,3422919,214350,3422923,214400,3422921,214410,3422924,214420,3422925,214430,3422927,214440,3422928,214450,3422934,214500,3422930,214510,3422932,214520,3422928,214530,3422929,214540,3422929,214550,3422933,214600,3422936,214610,3422939,214620,3422939,214630,3422946,214640,3422950,214650,3422952,214700,3422954,214710,3422960,214720,3422965,214730,3422976,214740,3422982

$PJCIOE2,2024-12-01 01:55:35,20241130,214750,3422989,214800,3422994,214810,3422996,214820,3422999,214830,3423005,214840,3423009,214850,3423014,214900,3423016,214910,3423016,214920,3423015,214930,3423021,214940,3423024,214950,3423030,215000,3423037,215010,3423041,215020,3423040,215030,3423048,215040,3423052,215050,3423056,215100,3423055,215110,3423055,215120,3423052,215130,3423054,215140,3423051,215150,3423057,215200,3423056,215210,3423057,215220,3423053,215230,3423058,215240,3423059,215250,3423063,215300,3423058,215310,3423055,215320,3423050,215330,3423052,215340,3423054,215350,3423058,215400,3423062,215410,3423068,215420,3423069,215430,3423078,215440,3423083,215450,3423094,215500,3423100,215510,3423104,215520,3423109,215530,3423117,215540,3423120,215550,3423129,215600,3423135,215610,3423142,215620,3423149,215630,3423160,215640,3423170,215650,3423185,215700,3423194,215710,3423208,215720,3423212,215730,3423220

$PJCIOE2,2024-12-01 01:55:46,20241130,215740,3423225,215750,3423232,215800,3423235,215810,3423234,215820,3423228,215830,3423224,215840,3423221,215850,3423226,215900,3423230,215910,3423233,215920,3423229,215930,3423228,215940,3423223,215950,3423221,220000,3423211,220010,3423206,220020,3423193,220030,3423188,220040,3423182,220050,3423181,220100,3423174,220110,3423170,220120,3423162,220130,3423162,220140,3423158,220150,3423156,220200,3423151,220210,3423147,220220,3423143,220230,3423142,220240,3423140,220250,3423138,220300,3423137,220310,3423137,220320,3423132,220330,3423131,220340,3423133,220350,3423134,220400,3423136,220410,3423143,220420,3423144,220430,3423148,220440,3423149,220450,3423155,220500,3423157,220510,3423161,220520,3423166,220530,3423172,220540,3423177,220550,3423186,220600,3423188,220610,3423197,220620,3423201,220630,3423209,220640,3423215,220650,3423222,220700,3423225,220710,3423231,220720,3423231

$PJCIOE2,2024-12-01 01:55:58,20241130,220730,3423235,220740,3423233,220750,3423237,220800,3423237,220810,3423237,220820,3423234,220830,3423233,220840,3423236,220850,3423241,220900,3423245,220910,3423250,220920,3423248,220930,3423249,220940,3423248,220950,3423251,221000,3423251,221010,3423251,221020,3423247,221030,3423248,221040,3423242,221050,3423242,221100,3423239,221110,3423237,221120,3423231,221130,3423226,221140,3423215,221150,3423210,221200,3423203,221210,3423209,221220,3423215,221230,3423233,221240,3423242,221250,3423255,221300,3423255,221310,3423263,221320,3423264,221330,3423273,221340,3423282,221350,3423286,221400,3423277,221410,3423273,221420,3423269,221430,3423274,221440,3423279,221450,3423286,221500,3423292,221510,3423299,221520,3423305,221530,3423315,221540,3423320,221550,3423328,221600,3423331,221610,3423337,221620,3423340,221630,3423348,221640,3423353,221650,3423358,221700,3423361,221710,3423365

$PJCIOE2,2024-12-01 01:56:09,20241130,221720,3423367,221730,3423374,221740,3423377,221750,3423384,221800,3423381,221810,3423384,221820,3423383,221830,3423386,221840,3423388,221850,3423391,221900,3423385,221910,3423384,221920,3423378,221930,3423380,221940,3423382,221950,3423382,222000,3423375,222010,3423370,222020,3423358,222030,3423354,222040,3423356,222050,3423356,222100,3423352,222110,3423354,222120,3423348,222130,3423350,222140,3423349,222150,3423355,222200,3423358,222210,3423359,222220,3423352,222230,3423351,222240,3423345,222250,3423344,222300,3423338,222310,3423338,222320,3423330,222330,3423331,222340,3423329,222350,3423331,222400,3423330,222410,3423329,222420,3423322,222430,3423316,222440,3423306,222450,3423302,222500,3423293,222510,3423286,222520,3423277,222530,3423270,222540,3423263,222550,3423259,222600,3423251,222610,3423243,222620,3423229,222630,3423217,222640,3423208,222650,3423200,222700,3423186

$PJCIOE2,2024-12-01 01:56:21,20241130,222710,3423178,222720,3423163,222730,3423152,222740,3423139,222750,3423128,222800,3423116,222810,3423102,222820,3423088,222830,3423080,222840,3423066,222850,3423058,222900,3423046,222910,3423034,222920,3423023,222930,3423013,222940,3423000,222950,3422992,223000,3422979,223010,3422970,223020,3422958,223030,3422948,223040,3422940,223050,3422934,223100,3422927,223110,3422925,223120,3422919,223130,3422919,223140,3422917,223150,3422913,223200,3422907,223210,3422904,223220,3422895,223230,3422885,223240,3422877,223250,3422870,223300,3422866,223310,3422867,223320,3422872,223330,3422878,223340,3422881,223350,3422888,223400,3422892,223410,3422900,223420,3422900,223430,3422908,223440,3422912,223450,3422919,223500,3422921,223510,3422929,223520,3422933,223530,3422941,223540,3422944,223550,3422950,223600,3422956,223610,3422967,223620,3422974,223630,3422988,223640,3422995,223650,3423006

$PJCIOE2,2024-12-01 01:56:33,20241130,223700,3423010,223710,3423020,223720,3423024,223730,3423033,223740,3423038,223750,3423047,223800,3423052,223810,3423059,223820,3423060,223830,3423065,223840,3423068,223850,3423076,223900,3423083,223910,3423093,223920,3423096,223930,3423105,223940,3423109,223950,3423113,224000,3423116,224010,3423119,224020,3423117,224030,3423115,224040,3423115,224050,3423119,224100,3423125,224110,3423129,224120,3423137,224130,3423145,224140,3423149,224150,3423160,224200,3423165,224210,3423173,224220,3423173,224230,3423178,224240,3423182,224250,3423189,224300,3423195,224310,3423203,224320,3423209,224330,3423218,224340,3423224,224350,3423237,224400,3423247,224410,3423258,224420,3423264,224430,3423274,224440,3423284,224450,3423296,224500,3423300,224510,3423309,224520,3423315,224530,3423323,224540,3423330,224550,3423345,224600,3423354,224610,3423365,224620,3423372,224630,3423384,224640,3423397

$PJCIOE2,2024-12-01 01:56:44,20241130,224650,3423411,224700,3423424,224710,3423440,224720,3423450,224730,3423468,224740,3423483,224750,3423496,224800,3423511,224810,3423526,224820,3423540,224830,3423556,224840,3423569,224850,3423585,224900,3423599,224910,3423615,224920,3423621,224930,3423629,224940,3423634,224950,3423640,225000,3423643,225010,3423650,225020,3423657,225030,3423667,225040,3423676,225050,3423691,225100,3423700,225110,3423713,225120,3423717,225130,3423725,225140,3423727,225150,3423734,225200,3423740,225210,3423748,225220,3423751,225230,3423757,225240,3423765,225250,3423774,225300,3423784,225310,3423795,225320,3423803,225330,3423811,225340,3423819,225350,3423828,225400,3423833,225410,3423842,225420,3423845,225430,3423855,225440,3423860,225450,3423870,225500,3423877,225510,3423889,225520,3423896,225530,3423905,225540,3423911,225550,3423922,225600,3423927,225610,3423934,225620,3423936,225630,3423942

$PJCIOE2,2024-12-01 01:56:56,20241130,225640,3423948,225650,3423957,225700,3423961,225710,3423968,225720,3423970,225730,3423974,225740,3423978,225750,3423982,225800,3423980,225810,3423982,225820,3423976,225830,3423974,225840,3423972,225850,3423972,225900,3423972,225910,3423976,225920,3423968,225930,3423969,225940,3423969,225950,3423970,230000,3423968,230010,3423968,230020,3423961,230030,3423960,230040,3423955,230050,3423953,230100,3423950,230110,3423949,230120,3423945,230130,3423944,230140,3423937,230150,3423937,230200,3423936,230210,3423936,230220,3423931,230230,3423930,230240,3423925,230250,3423924,230300,3423919,230310,3423922,230320,3423915,230330,3423914,230340,3423910,230350,3423911,230400,3423913,230410,3423913,230420,3423912,230430,3423913,230440,3423910,230450,3423912,230500,3423903,230510,3423900,230520,3423898,230530,3423893,230540,3423887,230550,3423889,230600,3423885,230610,3423892,230620,3423895

$PJCIOE2,2024-12-01 01:57:07,20241130,230630,3423902,230640,3423903,230650,3423906,230700,3423900,230710,3423895,230720,3423882,230730,3423870,230740,3423851,230750,3423837,230800,3423813,230810,3423794,230820,3423769,230830,3423743,230840,3423716,230850,3423701,230900,3423691,230910,3423692,230920,3423708,230930,3423706,230940,3423721,230950,3423743,231000,3423752,231010,3423770,231020,3423779,231030,3423797,231040,3423813,231050,3423835,231100,3423852,231110,3423875,231120,3423895,231130,3423920,231140,3423946,231150,3423977,231200,3424006,231210,3424045,231220,3424081,231230,3424118,231240,3424152,231250,3424181,231300,3424210,231310,3424242,231320,3424269,231330,3424302,231340,3424332,231350,3424365,231400,3424393,231410,3424421,231420,3424445,231430,3424472,231440,3424494,231450,3424516,231500,3424526,231510,3424540,231520,3424555,231530,3424574,231540,3424598,231550,3424625,231600,3424647,231610,3424672

$PJCIOE2,2024-12-01 01:57:19,20241130,231620,3424694,231630,3424721,231640,3424744,231650,3424768,231700,3424790,231710,3424814,231720,3424832,231730,3424853,231740,3424871,231750,3424888,231800,3424904,231810,3424922,231820,3424936,231830,3424955,231840,3424972,231850,3424993,231900,3425015,231910,3425036,231920,3425049,231930,3425066,231940,3425080,231950,3425093,232000,3425104,232010,3425121,232020,3425127,232030,3425140,232040,3425148,232050,3425162,232100,3425170,232110,3425181,232120,3425188,232130,3425203,232140,3425213,232150,3425221,232200,3425224,232210,3425229,232220,3425222,232230,3425218,232240,3425213,232250,3425198,232300,3425178,232310,3425162,232320,3425150,232330,3425143,232340,3425137,232350,3425130,232400,3425109,232410,3425089,232420,3425059,232430,3425032,232440,3424999,232450,3424970,232500,3424938,232510,3424907,232520,3424871,232530,3424836,232540,3424800,232550,3424771,232600,3424737

$PJCIOE2,2024-12-01 01:57:30,20241130,232610,3424704,232620,3424670,232630,3424640,232640,3424603,232650,3424574,232700,3424539,232710,3424512,232720,3424479,232730,3424450,232740,3424419,232750,3424394,232800,3424366,232810,3424338,232820,3424307,232830,3424283,232840,3424258,232850,3424239,232900,3424213,232910,3424190,232920,3424160,232930,3424137,232940,3424124,232950,3424110,233000,3424089,233010,3424069,233020,3424051,233030,3424049,233040,3424059,233050,3424084,233100,3424110,233110,3424140,233120,3424162,233130,3424189,233140,3424213,233150,3424239,233200,3424260,233210,3424280,233220,3424300,233230,3424330,233240,3424355,233250,3424388,233300,3424408,233310,3424423,233320,3424434,233330,3424446,233340,3424453,233350,3424459,233400,3424455,233410,3424445,233420,3424428,233430,3424413,233440,3424395,233450,3424376,233500,3424351,233510,3424325,233520,3424291,233530,3424257,233540,3424219,233550,3424183

$PJCIOE2,2024-12-01 01:57:42,20241130,233600,3424141,233610,3424103,233620,3424058,233630,3424020,233640,3423979,233650,3423941,233700,3423904,233710,3423871,233720,3423836,233730,3423806,233740,3423775,233750,3423750,233800,3423723,233810,3423701,233820,3423673,233830,3423653,233840,3423631,233850,3423613,233900,3423597,233910,3423581,233920,3423566,233930,3423557,233940,3423547,233950,3423543,234000,3423534,234010,3423529,234020,3423523,234030,3423519,234040,3423514,234050,3423512,234100,3423505,234110,3423500,234120,3423495,234130,3423492,234140,3423489,234150,3423491,234200,3423489,234210,3423489,234220,3423485,234230,3423488,234240,3423485,234250,3423488,234300,3423488,234310,3423489,234320,3423487,234330,3423491,234340,3423489,234350,3423490,234400,3423492,234410,3423493,234420,3423489,234430,3423490,234440,3423489,234450,3423490,234500,3423490,234510,3423493,234520,3423492,234530,3423497,234540,3423497

$PJCIOE2,2024-12-01 01:57:53,20241130,234550,3423501,234600,3423499,234610,3423500,234620,3423495,234630,3423497,234640,3423503,234650,3423515,234700,3423527,234710,3423541,234720,3423546,234730,3423555,234740,3423564,234750,3423574,234800,3423585,234810,3423598,234820,3423610,234830,3423624,234840,3423636,234850,3423652,234900,3423667,234910,3423685,234920,3423698,234930,3423715,234940,3423727,234950,3423741,235000,3423753,235010,3423768,235020,3423779,235030,3423792,235040,3423803,235050,3423814,235100,3423821,235110,3423833,235120,3423840,235130,3423850,235140,3423855,235150,3423864,235200,3423870,235210,3423878,235220,3423879,235230,3423888,235240,3423891,235250,3423899,235300,3423903,235310,3423909,235320,3423910,235330,3423915,235340,3423919,235350,3423928,235400,3423928,235410,3423934,235420,3423934,235430,3423938,235440,3423941,235450,3423944,235500,3423948,235510,3423953,235520,3423956,235530,3423961

$PJCIOE2,2024-12-01 01:58:05,20241130,235540,3423962,235550,3423968,235600,3423970,235610,3423976,235620,3423979,235630,3423983,235640,3423985,235650,3423992,235700,3423996,235710,3424002,235720,3424006,235730,3424012,235740,3424015,235750,3424023,235800,3424027,235810,3424033,235820,3424033,235830,3424038,235840,3424040,235850,3424048,235900,3424054,235910,3424059,235920,3424062,235930,3424070,235940,3424073,235950,3424081

$PJCIOE2,2024-12-01 17:30:02,20241130,000000,3426269,000010,3426270,000020,3426270,000030,3426276,000040,3426280,000050,3426288,000100,3426295,000110,3426304,000120,3426311,000130,3426321,000140,3426330,000150,3426342,000200,3426351,000210,3426361,000220,3426368,000230,3426382,000240,3426394,000250,3426409,000300,3426423,000310,3426440,000320,3426453,000330,3426471,000340,3426484,000350,3426500,000400,3426510,000410,3426524,000420,3426535,000430,3426547,000440,3426560,000450,3426576,000500,3426592,000510,3426610,000520,3426625,000530,3426640,000540,3426655,000550,3426671,000600,3426683,000610,3426696,000620,3426704,000630,3426715,000640,3426727,000650,3426743,000700,3426754,000710,3426767,000720,3426779,000730,3426794,000740,3426805,000750,3426819,000800,3426826,000810,3426839,000820,3426848,000830,3426861,000840,3426872,000850,3426884,000900,3426891,000910,3426903,000920,3426910,000930,3426920,000940,3426927

$PJCIOE2,2024-12-01 17:30:13,20241130,000950,3426934,001000,3426940,001010,3426946,001020,3426949,001030,3426960,001040,3426968,001050,3426976,001100,3426977,001110,3426985,001120,3426988,001130,3426994,001140,3427003,001150,3427010,001200,3427016,001210,3427022,001220,3427025,001230,3427034,001240,3427039,001250,3427045,001300,3427046,001310,3427052,001320,3427050,001330,3427055,001340,3427054,001350,3427060,001400,3427062,001410,3427067,001420,3427066,001430,3427067,001440,3427067,001450,3427068,001500,3427069,001510,3427071,001520,3427070,001530,3427073,001540,3427069,001550,3427074,001600,3427071,001610,3427074,001620,3427076,001630,3427078,001640,3427080,001650,3427082,001700,3427083,001710,3427087,001720,3427086,001730,3427090,001740,3427090,001750,3427091,001800,3427091,001810,3427092,001820,3427090,001830,3427093,001840,3427094,001850,3427103,001900,3427101,001910,3427100,001920,3427097,001930,3427096

$PJCIOE2,2024-12-01 17:30:25,20241130,001940,3427096,001950,3427097,002000,3427096,002010,3427096,002020,3427096,002030,3427101,002040,3427102,002050,3427106,002100,3427107,002110,3427109,002120,3427107,002130,3427111,002140,3427109,002150,3427112,002200,3427115,002210,3427118,002220,3427117,002230,3427123,002240,3427123,002250,3427129,002300,3427133,002310,3427136,002320,3427137,002330,3427142,002340,3427141,002350,3427150,002400,3427153,002410,3427161,002420,3427161,002430,3427170,002440,3427171,002450,3427179,002500,3427182,002510,3427187,002520,3427190,002530,3427199,002540,3427205,002550,3427212,002600,3427220,002610,3427227,002620,3427231,002630,3427239,002640,3427244,002650,3427251,002700,3427257,002710,3427262,002720,3427263,002730,3427270,002740,3427274,002750,3427285,002800,3427295,002810,3427305,002820,3427310,002830,3427321,002840,3427328,002850,3427340,002900,3427346,002910,3427357,002920,3427364

$PJCIOE2,2024-12-01 17:30:36,20241130,002930,3427376,002940,3427390,002950,3427403,003000,3427412,003010,3427429,003020,3427439,003030,3427454,003040,3427465,003050,3427477,003100,3427490,003110,3427503,003120,3427516,003130,3427531,003140,3427544,003150,3427558,003200,3427567,003210,3427579,003220,3427584,003230,3427593,003240,3427603,003250,3427613,003300,3427620,003310,3427631,003320,3427638,003330,3427642,003340,3427646,003350,3427651,003400,3427653,003410,3427658,003420,3427658,003430,3427662,003440,3427660,003450,3427665,003500,3427662,003510,3427660,003520,3427658,003530,3427660,003540,3427655,003550,3427656,003600,3427651,003610,3427649,003620,3427643,003630,3427640,003640,3427632,003650,3427627,003700,3427618,003710,3427615,003720,3427607,003730,3427609,003740,3427605,003750,3427607,003800,3427606,003810,3427605,003820,3427605,003830,3427600,003840,3427600,003850,3427596,003900,3427588,003910,3427586

$PJCIOE2,2024-12-01 17:30:48,20241130,003920,3427573,003930,3427571,003940,3427563,003950,3427565,004000,3427564,004010,3427565,004020,3427563,004030,3427566,004040,3427563,004050,3427566,004100,3427563,004110,3427563,004120,3427557,004130,3427554,004140,3427550,004150,3427542,004200,3427535,004210,3427531,004220,3427526,004230,3427527,004240,3427528,004250,3427531,004300,3427528,004310,3427529,004320,3427521,004330,3427516,004340,3427508,004350,3427499,004400,3427490,004410,3427482,004420,3427474,004430,3427471,004440,3427470,004450,3427474,004500,3427475,004510,3427476,004520,3427471,004530,3427466,004540,3427459,004550,3427454,004600,3427449,004610,3427445,004620,3427444,004630,3427450,004640,3427451,004650,3427460,004700,3427462,004710,3427464,004720,3427462,004730,3427465,004740,3427460,004750,3427455,004800,3427449,004810,3427442,004820,3427431,004830,3427424,004840,3427416,004850,3427410,004900,3427399

$PJCIOE2,2024-12-01 17:30:59,20241130,004910,3427395,004920,3427383,004930,3427378,004940,3427369,004950,3427364,005000,3427355,005010,3427346,005020,3427328,005030,3427319,005040,3427304,005050,3427290,005100,3427271,005110,3427256,005120,3427239,005130,3427222,005140,3427205,005150,3427193,005200,3427180,005210,3427165,005220,3427148,005230,3427130,005240,3427113,005250,3427096,005300,3427077,005310,3427067,005320,3427048,005330,3427033,005340,3427017,005350,3427002,005400,3426986,005410,3426976,005420,3426956,005430,3426944,005440,3426927,005450,3426913,005500,3426896,005510,3426879,005520,3426856,005530,3426838,005540,3426818,005550,3426805,005600,3426786,005610,3426778,005620,3426761,005630,3426746,005640,3426723,005650,3426711,005700,3426693,005710,3426674,005720,3426651,005730,3426631,005740,3426609,005750,3426592,005800,3426578,005810,3426564,005820,3426551,005830,3426539,005840,3426522,005850,3426512

$PJCIOE2,2024-12-01 17:31:11,20241130,005900,3426496,005910,3426482,005920,3426464,005930,3426449,005940,3426429,005950,3426414,010000,3426394,010010,3426376,010020,3426350,010030,3426329,010040,3426311,010050,3426295,010100,3426271,010110,3426241,010120,3426215,010130,3426187,010140,3426155,010150,3426129,010200,3426096,010210,3426074,010220,3426042,010230,3426019,010240,3425996,010250,3425975,010300,3425953,010310,3425930,010320,3425909,010330,3425887,010340,3425867,010350,3425848,010400,3425825,010410,3425810,010420,3425788,010430,3425769,010440,3425751,010450,3425736,010500,3425717,010510,3425701,010520,3425680,010530,3425660,010540,3425642,010550,3425625,010600,3425606,010610,3425591,010620,3425571,010630,3425555,010640,3425536,010650,3425519,010700,3425493,010710,3425470,010720,3425444,010730,3425428,010740,3425407,010750,3425392,010800,3425375,010810,3425357,010820,3425337,010830,3425323,010840,3425305

$PJCIOE2,2024-12-01 17:31:22,20241130,010850,3425294,010900,3425279,010910,3425271,010920,3425257,010930,3425244,010940,3425227,010950,3425216,011000,3425200,011010,3425189,011020,3425172,011030,3425163,011040,3425150,011050,3425145,011100,3425135,011110,3425125,011120,3425110,011130,3425092,011140,3425071,011150,3425049,011200,3425022,011210,3424999,011220,3424971,011230,3424945,011240,3424917,011250,3424892,011300,3424860,011310,3424832,011320,3424802,011330,3424770,011340,3424736,011350,3424709,011400,3424680,011410,3424651,011420,3424618,011430,3424586,011440,3424558,011450,3424531,011500,3424505,011510,3424479,011520,3424448,011530,3424422,011540,3424395,011550,3424369,011600,3424346,011610,3424323,011620,3424295,011630,3424266,011640,3424239,011650,3424210,011700,3424180,011710,3424156,011720,3424126,011730,3424097,011740,3424069,011750,3424050,011800,3424030,011810,3424012,011820,3423988,011830,3423966

$PJCIOE2,2024-12-01 17:31:34,20241130,011840,3423943,011850,3423922,011900,3423895,011910,3423873,011920,3423848,011930,3423827,011940,3423807,011950,3423790,012000,3423777,012010,3423761,012020,3423744,012030,3423732,012040,3423717,012050,3423711,012100,3423698,012110,3423690,012120,3423674,012130,3423667,012140,3423656,012150,3423652,012200,3423645,012210,3423648,012220,3423644,012230,3423652,012240,3423650,012250,3423660,012300,3423661,012310,3423666,012320,3423669,012330,3423680,012340,3423686,012350,3423701,012400,3423710,012410,3423725,012420,3423730,012430,3423745,012440,3423759,012450,3423769,012500,3423777,012510,3423795,012520,3423806,012530,3423824,012540,3423838,012550,3423858,012600,3423875,012610,3423893,012620,3423912,012630,3423928,012640,3423942,012650,3423956,012700,3423967,012710,3423983,012720,3423994,012730,3424012,012740,3424028,012750,3424041,012800,3424055,012810,3424065,012820,3424074

$PJCIOE2,2024-12-01 17:31:45,20241130,012830,3424088,012840,3424099,012850,3424113,012900,3424119,012910,3424135,012920,3424145,012930,3424161,012940,3424173,012950,3424190,013000,3424202,013010,3424219,013020,3424229,013030,3424244,013040,3424260,013050,3424272,013100,3424286,013110,3424304,013120,3424313,013130,3424330,013140,3424346,013150,3424364,013200,3424376,013210,3424388,013220,3424401,013230,3424416,013240,3424426,013250,3424442,013300,3424453,013310,3424464,013320,3424475,013330,3424487,013340,3424496,013350,3424508,013400,3424517,013410,3424527,013420,3424536,013430,3424547,013440,3424555,013450,3424570,013500,3424577,013510,3424588,013520,3424594,013530,3424603,013540,3424610,013550,3424620,013600,3424625,013610,3424635,013620,3424637,013630,3424644,013640,3424652,013650,3424659,013700,3424665,013710,3424673,013720,3424677,013730,3424686,013740,3424689,013750,3424697,013800,3424700,013810,3424706

$PJCIOE2,2024-12-01 17:31:57,20241130,013820,3424706,013830,3424715,013840,3424718,013850,3424726,013900,3424731,013910,3424738,013920,3424743,013930,3424749,013940,3424756,013950,3424764,014000,3424770,014010,3424777,014020,3424779,014030,3424785,014040,3424789,014050,3424797,014100,3424803,014110,3424812,014120,3424818,014130,3424828,014140,3424835,014150,3424846,014200,3424854,014210,3424862,014220,3424868,014230,3424873,014240,3424879,014250,3424886,014300,3424890,014310,3424896,014320,3424900,014330,3424907,014340,3424914,014350,3424922,014400,3424930,014410,3424940,014420,3424947,014430,3424957,014440,3424967,014450,3424976,014500,3424985,014510,3424996,014520,3424999,014530,3425009,014540,3425016,014550,3425028,014600,3425032,014610,3425038,014620,3425040,014630,3425048,014640,3425050,014650,3425057,014700,3425060,014710,3425066,014720,3425064,014730,3425066,014740,3425067,014750,3425072,014800,3425070

$PJCIOE2,2024-12-01 17:32:08,20241130,014810,3425073,014820,3425069,014830,3425071,014840,3425067,014850,3425069,014900,3425065,014910,3425063,014920,3425058,014930,3425058,014940,3425055,014950,3425055,015000,3425050,015010,3425050,015020,3425044,015030,3425044,015040,3425042,015050,3425045,015100,3425043,015110,3425045,015120,3425040,015130,3425041,015140,3425043,015150,3425046,015200,3425046,015210,3425052,015220,3425051,015230,3425057,015240,3425060,015250,3425065,015300,3425069,015310,3425074,015320,3425071,015330,3425071,015340,3425068,015350,3425065,015400,3425057,015410,3425050,015420,3425037,015430,3425024,015440,3425006,015450,3424992,015500,3424967,015510,3424944,015520,3424912,015530,3424883,015540,3424851,015550,3424821,015600,3424784,015610,3424754,015620,3424716,015630,3424685,015640,3424646,015650,3424613,015700,3424576,015710,3424540,015720,3424502,015730,3424472,015740,3424439,015750,3424409

$PJCIOE2,2024-12-01 17:32:20,20241130,015800,3424372,015810,3424337,015820,3424298,015830,3424266,015840,3424229,015850,3424197,015900,3424158,015910,3424124,015920,3424082,015930,3424046,015940,3424009,015950,3423970,020000,3423933,020010,3423898,020020,3423859,020030,3423825,020040,3423791,020050,3423760,020100,3423726,020110,3423695,020120,3423659,020130,3423631,020140,3423597,020150,3423574,020200,3423549,020210,3423528,020220,3423506,020230,3423488,020240,3423470,020250,3423455,020300,3423437,020310,3423426,020320,3423409,020330,3423399,020340,3423387,020350,3423380,020400,3423371,020410,3423365,020420,3423356,020430,3423352,020440,3423347,020450,3423346,020500,3423342,020510,3423343,020520,3423339,020530,3423341,020540,3423340,020550,3423344,020600,3423343,020610,3423349,020620,3423346,020630,3423350,020640,3423351,020650,3423356,020700,3423357,020710,3423361,020720,3423358,020730,3423362,020740,3423363

$PJCIOE2,2024-12-01 17:32:31,20241130,020750,3423369,020800,3423374,020810,3423381,020820,3423383,020830,3423391,020840,3423398,020850,3423408,020900,3423418,020910,3423426,020920,3423429,020930,3423438,020940,3423443,020950,3423451,021000,3423457,021010,3423463,021020,3423465,021030,3423470,021040,3423477,021050,3423485,021100,3423489,021110,3423500,021120,3423503,021130,3423512,021140,3423520,021150,3423530,021200,3423536,021210,3423546,021220,3423554,021230,3423559,021240,3423569,021250,3423578,021300,3423586,021310,3423596,021320,3423601,021330,3423612,021340,3423620,021350,3423632,021400,3423642,021410,3423652,021420,3423661,021430,3423668,021440,3423678,021450,3423689,021500,3423699,021510,3423708,021520,3423714,021530,3423724,021540,3423735,021550,3423745,021600,3423752,021610,3423763,021620,3423768,021630,3423777,021640,3423784,021650,3423794,021700,3423801,021710,3423806,021720,3423812,021730,3423821

$PJCIOE2,2024-12-01 17:32:43,20241130,021740,3423824,021750,3423832,021800,3423836,021810,3423839,021820,3423841,021830,3423843,021840,3423845,021850,3423846,021900,3423848,021910,3423850,021920,3423845,021930,3423846,021940,3423843,021950,3423844,022000,3423839,022010,3423838,022020,3423836,022030,3423833,022040,3423826,022050,3423827,022100,3423818,022110,3423815,022120,3423805,022130,3423801,022140,3423793,022150,3423785,022200,3423779,022210,3423772,022220,3423761,022230,3423754,022240,3423743,022250,3423738,022300,3423727,022310,3423720,022320,3423708,022330,3423700,022340,3423692,022350,3423686,022400,3423676,022410,3423671,022420,3423659,022430,3423651,022440,3423642,022450,3423637,022500,3423628,022510,3423625,022520,3423614,022530,3423612,022540,3423605,022550,3423600,022600,3423596,022610,3423594,022620,3423588,022630,3423586,022640,3423585,022650,3423586,022700,3423588,022710,3423589,022720,3423584

$PJCIOE2,2024-12-01 17:32:54,20241130,022730,3423591,022740,3423591,022750,3423594,022800,3423596,022810,3423601,022820,3423602,022830,3423608,022840,3423612,022850,3423618,022900,3423623,022910,3423633,022920,3423632,022930,3423636,022940,3423638,022950,3423644,023000,3423646,023010,3423649,023020,3423651,023030,3423655,023040,3423657,023050,3423663,023100,3423667,023110,3423669,023120,3423670,023130,3423673,023140,3423670,023150,3423673,023200,3423669,023210,3423670,023220,3423663,023230,3423660,023240,3423654,023250,3423653,023300,3423645,023310,3423640,023320,3423629,023330,3423622,023340,3423613,023350,3423605,023400,3423592,023410,3423583,023420,3423566,023430,3423555,023440,3423538,023450,3423524,023500,3423506,023510,3423487,023520,3423470,023530,3423455,023540,3423438,023550,3423427,023600,3423410,023610,3423397,023620,3423378,023630,3423364,023640,3423348,023650,3423334,023700,3423319,023710,3423303

$PJCIOE2,2024-12-01 17:33:06,20241130,023720,3423286,023730,3423271,023740,3423254,023750,3423243,023800,3423223,023810,3423210,023820,3423192,023830,3423176,023840,3423163,023850,3423150,023900,3423137,023910,3423126,023920,3423112,023930,3423099,023940,3423087,023950,3423078,024000,3423066,024010,3423055,024020,3423044,024030,3423032,024040,3423021,024050,3423015,024100,3423004,024110,3422999,024120,3422988,024130,3422982,024140,3422975,024150,3422970,024200,3422966,024210,3422961,024220,3422953,024230,3422951,024240,3422944,024250,3422943,024300,3422936,024310,3422936,024320,3422928,024330,3422925,024340,3422921,024350,3422923,024400,3422918,024410,3422918,024420,3422912,024430,3422915,024440,3422910,024450,3422910,024500,3422909,024510,3422908,024520,3422905,024530,3422906,024540,3422901,024550,3422905,024600,3422904,024610,3422905,024620,3422907,024630,3422911,024640,3422913,024650,3422920,024700,3422925

$PJCIOE2,2024-12-01 17:33:18,20241130,024710,3422932,024720,3422937,024730,3422949,024740,3422956,024750,3422968,024800,3422978,024810,3422991,024820,3423002,024830,3423016,024840,3423029,024850,3423050,024900,3423067,024910,3423086,024920,3423102,024930,3423126,024940,3423141,024950,3423164,025000,3423183,025010,3423206,025020,3423225,025030,3423248,025040,3423270,025050,3423290,025100,3423311,025110,3423331,025120,3423351,025130,3423373,025140,3423393,025150,3423418,025200,3423441,025210,3423465,025220,3423488,025230,3423515,025240,3423534,025250,3423560,025300,3423583,025310,3423605,025320,3423619,025330,3423636,025340,3423658,025350,3423680,025400,3423699,025410,3423716,025420,3423733,025430,3423755,025440,3423775,025450,3423795,025500,3423807,025510,3423825,025520,3423837,025530,3423853,025540,3423867,025550,3423881,025600,3423892,025610,3423904,025620,3423909,025630,3423920,025640,3423927,025650,3423934

$PJCIOE2,2024-12-01 17:33:29,20241130,025700,3423942,025710,3423951,025720,3423954,025730,3423963,025740,3423969,025750,3423980,025800,3423988,025810,3423993,025820,3423999,025830,3424009,025840,3424013,025850,3424022,025900,3424024,025910,3424029,025920,3424030,025930,3424035,025940,3424039,025950,3424044,030000,3424045,030010,3424050,030020,3424051,030030,3424059,030040,3424065,030050,3424075,030100,3424079,030110,3424084,030120,3424083,030130,3424087,030140,3424085,030150,3424088,030200,3424086,030210,3424087,030220,3424081,030230,3424079,030240,3424079,030250,3424077,030300,3424075,030310,3424074,030320,3424066,030330,3424062,030340,3424055,030350,3424046,030400,3424038,030410,3424028,030420,3424012,030430,3424000,030440,3423984,030450,3423972,030500,3423957,030510,3423941,030520,3423922,030530,3423905,030540,3423886,030550,3423871,030600,3423851,030610,3423833,030620,3423812,030630,3423793,030640,3423771

$PJCIOE2,2024-12-01 17:33:41,20241130,030650,3423756,030700,3423736,030710,3423715,030720,3423692,030730,3423674,030740,3423653,030750,3423637,030800,3423615,030810,3423597,030820,3423577,030830,3423560,030840,3423543,030850,3423527,030900,3423510,030910,3423495,030920,3423476,030930,3423462,030940,3423447,030950,3423437,031000,3423422,031010,3423411,031020,3423396,031030,3423386,031040,3423372,031050,3423365,031100,3423354,031110,3423344,031120,3423333,031130,3423324,031140,3423314,031150,3423307,031200,3423296,031210,3423290,031220,3423280,031230,3423274,031240,3423266,031250,3423258,031300,3423251,031310,3423244,031320,3423233,031330,3423226,031340,3423215,031350,3423208,031400,3423199,031410,3423193,031420,3423182,031430,3423173,031440,3423164,031450,3423157,031500,3423147,031510,3423139,031520,3423128,031530,3423121,031540,3423112,031550,3423105,031600,3423097,031610,3423088,031620,3423078,031630,3423070

$PJCIOE2,2024-12-01 17:33:52,20241130,031640,3423060,031650,3423056,031700,3423046,031710,3423040,031720,3423031,031730,3423027,031740,3423023,031750,3423021,031800,3423015,031810,3423016,031820,3423010,031830,3423011,031840,3423009,031850,3423012,031900,3423011,031910,3423012,031920,3423010,031930,3423008,031940,3423009,031950,3423012,032000,3423013,032010,3423016,032020,3423016,032030,3423018,032040,3423019,032050,3423024,032100,3423023,032110,3423025,032120,3423020,032130,3423024,032140,3423022,032150,3423026,032200,3423028,032210,3423032,032220,3423034,032230,3423044,032240,3423048,032250,3423057,032300,3423065,032310,3423070,032320,3423075,032330,3423083,032340,3423088,032350,3423099,032400,3423106,032410,3423116,032420,3423123,032430,3423135,032440,3423145,032450,3423159,032500,3423167,032510,3423181,032520,3423190,032530,3423204,032540,3423214,032550,3423228,032600,3423236,032610,3423251,032620,3423258

$PJCIOE2,2024-12-01 17:34:04,20241130,032630,3423272,032640,3423281,032650,3423295,032700,3423306,032710,3423319,032720,3423330,032730,3423343,032740,3423355,032750,3423372,032800,3423383,032810,3423398,032820,3423409,032830,3423422,032840,3423432,032850,3423449,032900,3423459,032910,3423475,032920,3423486,032930,3423498,032940,3423509,032950,3423524,033000,3423535,033010,3423548,033020,3423555,033030,3423568,033040,3423578,033050,3423590,033100,3423599,033110,3423612,033120,3423618,033130,3423630,033140,3423639,033150,3423650,033200,3423658,033210,3423665,033220,3423670,033230,3423679,033240,3423683,033250,3423692,033300,3423697,033310,3423704,033320,3423707,033330,3423714,033340,3423719,033350,3423728,033400,3423734,033410,3423743,033420,3423748,033430,3423757,033440,3423761,033450,3423768,033500,3423775,033510,3423784,033520,3423790,033530,3423799,033540,3423805,033550,3423817,033600,3423826,033610,3423837

$PJCIOE2,2024-12-01 17:34:15,20241130,033620,3423840,033630,3423853,033640,3423859,033650,3423872,033700,3423878,033710,3423887,033720,3423894,033730,3423903,033740,3423909,033750,3423917,033800,3423925,033810,3423933,033820,3423935,033830,3423944,033840,3423946,033850,3423955,033900,3423958,033910,3423963,033920,3423964,033930,3423969,033940,3423972,033950,3423978,034000,3423980,034010,3423983,034020,3423983,034030,3423986,034040,3423983,034050,3423987,034100,3423985,034110,3423985,034120,3423982,034130,3423983,034140,3423982,034150,3423982,034200,3423981,034210,3423982,034220,3423975,034230,3423976,034240,3423969,034250,3423970,034300,3423966,034310,3423963,034320,3423956,034330,3423952,034340,3423946,034350,3423943,034400,3423942,034410,3423937,034420,3423931,034430,3423927,034440,3423924,034450,3423922,034500,3423919,034510,3423913,034520,3423905,034530,3423903,034540,3423898,034550,3423893,034600,3423886

$PJCIOE2,2024-12-01 17:34:27,20241130,034610,3423880,034620,3423871,034630,3423864,034640,3423852,034650,3423846,034700,3423833,034710,3423825,034720,3423810,034730,3423797,034740,3423779,034750,3423769,034800,3423746,034810,3423729,034820,3423704,034830,3423684,034840,3423658,034850,3423641,034900,3423613,034910,3423594,034920,3423566,034930,3423544,034940,3423520,034950,3423499,035000,3423474,035010,3423453,035020,3423425,035030,3423403,035040,3423379,035050,3423359,035100,3423339,035110,3423318,035120,3423297,035130,3423280,035140,3423259,035150,3423245,035200,3423226,035210,3423210,035220,3423191,035230,3423177,035240,3423162,035250,3423147,035300,3423132,035310,3423121,035320,3423103,035330,3423093,035340,3423078,035350,3423067,035400,3423052,035410,3423042,035420,3423028,035430,3423017,035440,3423007,035450,3422997,035500,3422989,035510,3422979,035520,3422970,035530,3422961,035540,3422952,035550,3422949

$PJCIOE2,2024-12-01 17:34:38,20241130,035600,3422940,035610,3422939,035620,3422929,035630,3422927,035640,3422923,035650,3422921,035700,3422920,035710,3422918,035720,3422915,035730,3422916,035740,3422914,035750,3422916,035800,3422915,035810,3422916,035820,3422914,035830,3422915,035840,3422911,035850,3422913,035900,3422914,035910,3422915,035920,3422911,035930,3422912,035940,3422911,035950,3422911,040000,3422911,040010,3422912,040020,3422909,040030,3422911,040040,3422907,040050,3422909,040100,3422909,040110,3422909,040120,3422905,040130,3422907,040140,3422906,040150,3422909,040200,3422908,040210,3422912,040220,3422911,040230,3422915,040240,3422916,040250,3422923,040300,3422924,040310,3422930,040320,3422930,040330,3422937,040340,3422940,040350,3422947,040400,3422951,040410,3422956,040420,3422961,040430,3422969,040440,3422976,040450,3422984,040500,3422992,040510,3423001,040520,3423008,040530,3423017,040540,3423026

$PJCIOE2,2024-12-01 17:34:50,20241130,040550,3423039,040600,3423047,040610,3423060,040620,3423070,040630,3423083,040640,3423096,040650,3423111,040700,3423125,040710,3423142,040720,3423155,040730,3423172,040740,3423187,040750,3423206,040800,3423222,040810,3423238,040820,3423251,040830,3423267,040840,3423280,040850,3423299,040900,3423314,040910,3423333,040920,3423348,040930,3423369,040940,3423387,040950,3423408,041000,3423426,041010,3423447,041020,3423464,041030,3423487,041040,3423507,041050,3423529,041100,3423551,041110,3423575,041120,3423596,041130,3423622,041140,3423645,041150,3423671,041200,3423696,041210,3423722,041220,3423742,041230,3423766,041240,3423789,041250,3423816,041300,3423840,041310,3423862,041320,3423883,041330,3423908,041340,3423929,041350,3423954,041400,3423972,041410,3423995,041420,3424012,041430,3424033,041440,3424047,041450,3424068,041500,3424084,041510,3424103,041520,3424117,041530,3424135

$PJCIOE2,2024-12-01 17:35:01,20241130,041540,3424147,041550,3424164,041600,3424181,041610,3424195,041620,3424209,041630,3424226,041640,3424241,041650,3424258,041700,3424272,041710,3424286,041720,3424293,041730,3424304,041740,3424312,041750,3424324,041800,3424331,041810,3424341,041820,3424344,041830,3424351,041840,3424355,041850,3424364,041900,3424366,041910,3424372,041920,3424371,041930,3424374,041940,3424373,041950,3424375,042000,3424372,042010,3424370,042020,3424365,042030,3424364,042040,3424359,042050,3424359,042100,3424355,042110,3424353,042120,3424348,042130,3424345,042140,3424343,042150,3424344,042200,3424339,042210,3424337,042220,3424335,042230,3424333,042240,3424331,042250,3424333,042300,3424331,042310,3424333,042320,3424328,042330,3424330,042340,3424331,042350,3424333,042400,3424332,042410,3424334,042420,3424331,042430,3424333,042440,3424333,042450,3424335,042500,3424336,042510,3424338,042520,3424337

$PJCIOE2,2024-12-01 17:35:13,20241130,042530,3424340,042540,3424342,042550,3424344,042600,3424344,042610,3424348,042620,3424346,042630,3424350,042640,3424350,042650,3424355,042700,3424355,042710,3424358,042720,3424359,042730,3424363,042740,3424362,042750,3424366,042800,3424366,042810,3424371,042820,3424368,042830,3424371,042840,3424370,042850,3424373,042900,3424373,042910,3424375,042920,3424372,042930,3424375,042940,3424375,042950,3424379,043000,3424378,043010,3424381,043020,3424379,043030,3424380,043040,3424379,043050,3424380,043100,3424380,043110,3424382,043120,3424379,043130,3424382,043140,3424381,043150,3424383,043200,3424381,043210,3424382,043220,3424378,043230,3424379,043240,3424377,043250,3424379,043300,3424374,043310,3424377,043320,3424370,043330,3424369,043340,3424365,043350,3424366,043400,3424363,043410,3424360,043420,3424355,043430,3424353,043440,3424349,043450,3424346,043500,3424342,043510,3424341

$PJCIOE2,2024-12-01 17:35:24,20241130,043520,3424334,043530,3424333,043540,3424325,043550,3424326,043600,3424320,043610,3424317,043620,3424310,043630,3424310,043640,3424301,043650,3424302,043700,3424297,043710,3424293,043720,3424290,043730,3424285,043740,3424282,043750,3424282,043800,3424279,043810,3424279,043820,3424276,043830,3424276,043840,3424276,043850,3424279,043900,3424279,043910,3424280,043920,3424281,043930,3424281,043940,3424283,043950,3424285,044000,3424286,044010,3424288,044020,3424292,044030,3424292,044040,3424295,044050,3424297,044100,3424300,044110,3424302,044120,3424304,044130,3424305,044140,3424309,044150,3424311,044200,3424310,044210,3424314,044220,3424311,044230,3424315,044240,3424313,044250,3424317,044300,3424316,044310,3424317,044320,3424314,044330,3424315,044340,3424316,044350,3424313,044400,3424316,044410,3424313,044420,3424310,044430,3424309,044440,3424309,044450,3424310,044500,3424306

$PJCIOE2,2024-12-01 17:35:36,20241130,044510,3424308,044520,3424301,044530,3424302,044540,3424300,044550,3424298,044600,3424298,044610,3424294,044620,3424289,044630,3424284,044640,3424284,044650,3424281,044700,3424276,044710,3424276,044720,3424267,044730,3424268,044740,3424261,044750,3424257,044800,3424255,044810,3424249,044820,3424243,044830,3424238,044840,3424237,044850,3424233,044900,3424230,044910,3424226,044920,3424217,044930,3424215,044940,3424211,044950,3424211,045000,3424203,045010,3424204,045020,3424197,045030,3424193,045040,3424187,045050,3424186,045100,3424183,045110,3424182,045120,3424175,045130,3424174,045140,3424173,045150,3424170,045200,3424167,045210,3424165,045220,3424161,045230,3424162,045240,3424158,045250,3424162,045300,3424159,045310,3424163,045320,3424161,045330,3424165,045340,3424166,045350,3424172,045400,3424177,045410,3424185,045420,3424189,045430,3424200,045440,3424210,045450,3424221

$PJCIOE2,2024-12-01 17:35:47,20241130,045500,3424231,045510,3424246,045520,3424254,045530,3424269,045540,3424283,045550,3424300,045600,3424315,045610,3424334,045620,3424345,045630,3424366,045640,3424380,045650,3424398,045700,3424412,045710,3424429,045720,3424441,045730,3424455,045740,3424469,045750,3424483,045800,3424497,045810,3424508,045820,3424518,045830,3424532,045840,3424539,045850,3424553,045900,3424558,045910,3424569,045920,3424571,045930,3424578,045940,3424583,045950,3424588,050000,3424590,050010,3424593,050020,3424588,050030,3424591,050040,3424590,050050,3424591,050100,3424590,050110,3424590,050120,3424587,050130,3424587,050140,3424590,050150,3424591,050200,3424593,050210,3424599,050220,3424600,050230,3424609,050240,3424612,050250,3424624,050300,3424631,050310,3424639,050320,3424647,050330,3424655,050340,3424663,050350,3424678,050400,3424688,050410,3424703,050420,3424712,050430,3424729,050440,3424743

$PJCIOE2,2024-12-01 17:35:59,20241130,050450,3424759,050500,3424774,050510,3424791,050520,3424803,050530,3424819,050540,3424833,050550,3424848,050600,3424866,050610,3424882,050620,3424895,050630,3424907,050640,3424921,050650,3424932,050700,3424941,050710,3424951,050720,3424956,050730,3424966,050740,3424970,050750,3424980,050800,3424987,050810,3424992,050820,3424994,050830,3425001,050840,3425005,050850,3425010,050900,3425010,050910,3425014,050920,3425011,050930,3425011,050940,3425012,050950,3425014,051000,3425015,051010,3425022,051020,3425024,051030,3425028,051040,3425035,051050,3425042,051100,3425049,051110,3425057,051120,3425062,051130,3425070,051140,3425080,051150,3425091,051200,3425099,051210,3425109,051220,3425117,051230,3425126,051240,3425135,051250,3425145,051300,3425151,051310,3425159,051320,3425164,051330,3425174,051340,3425179,051350,3425189,051400,3425196,051410,3425204,051420,3425208,051430,3425216

$PJCIOE2,2024-12-01 17:36:11,20241130,051440,3425223,051450,3425235,051500,3425244,051510,3425254,051520,3425259,051530,3425272,051540,3425278,051550,3425292,051600,3425298,051610,3425306,051620,3425313,051630,3425325,051640,3425332,051650,3425342,051700,3425354,051710,3425365,051720,3425372,051730,3425380,051740,3425390,051750,3425401,051800,3425410,051810,3425423,051820,3425433,051830,3425446,051840,3425457,051850,3425472,051900,3425485,051910,3425497,051920,3425504,051930,3425514,051940,3425525,051950,3425534,052000,3425540,052010,3425548,052020,3425549,052030,3425556,052040,3425560,052050,3425562,052100,3425565,052110,3425565,052120,3425565,052130,3425566,052140,3425568,052150,3425568,052200,3425568,052210,3425568,052220,3425567,052230,3425569,052240,3425567,052250,3425569,052300,3425567,052310,3425571,052320,3425568,052330,3425569,052340,3425572,052350,3425572,052400,3425575,052410,3425580,052420,3425578

$PJCIOE2,2024-12-01 17:36:22,20241130,052430,3425588,052440,3425579,052450,3425593,052500,3425593,052510,3425594,052520,3425602,052530,3425600,052540,3425604,052550,3425609,052600,3425613,052610,3425615,052620,3425620,052630,3425621,052640,3425623,052650,3425627,052700,3425630,052710,3425629,052720,3425636,052730,3425641,052740,3425640,052750,3425651,052800,3425651,052810,3425651,052820,3425651,052830,3425659,052840,3425656,052850,3425665,052900,3425661,052910,3425667,052920,3425665,052930,3425671,052940,3425672,052950,3425678,053000,3425678,053010,3425681,053020,3425683,053030,3425687,053040,3425690,053050,3425698,053100,3425702,053110,3425711,053120,3425715,053130,3425718,053140,3425719,053150,3425726,053200,3425720,053210,3425722,053220,3425724,053230,3425737,053240,3425751,053250,3425760,053300,3425768,053310,3425785,053320,3425785,053330,3425781,053340,3425775,053350,3425784,053400,3425788,053410,3425801

$PJCIOE2,2024-12-01 17:36:34,20241130,053420,3425798,053430,3425807,053440,3425826,053450,3425838,053500,3425839,053510,3425844,053520,3425853,053530,3425860,053540,3425876,053550,3425883,053600,3425894,053610,3425899,053620,3425909,053630,3425911,053640,3425932,053650,3425935,053700,3425963,053710,3425972,053720,3425976,053730,3425984,053740,3426001,053750,3426014,053800,3426024,053810,3426030,053820,3426052,053830,3426047,053840,3426056,053850,3426091,053900,3426083,053910,3426106,053920,3426097,053930,3426122,053940,3426111,053950,3426131,054000,3426138,054010,3426143,054020,3426161,054030,3426169,054040,3426176,054050,3426183,054100,3426175,054110,3426192,054120,3426177,054130,3426195,054140,3426204,054150,3426218,054200,3426221,054210,3426234,054220,3426225,054230,3426231,054240,3426228,054250,3426242,054300,3426230,054310,3426233,054320,3426236,054330,3426243,054340,3426237,054350,3426237,054400,3426234

$PJCIOE2,2024-12-01 17:36:45,20241130,054410,3426243,054420,3426239,054430,3426236,054440,3426244,054450,3426241,054500,3426238,054510,3426240,054520,3426232,054530,3426235,054540,3426236,054550,3426244,054600,3426245,054610,3426249,054620,3426241,054630,3426240,054640,3426233,054650,3426229,054700,3426228,054710,3426226,054720,3426216,054730,3426210,054740,3426207,054750,3426204,054800,3426196,054810,3426190,054820,3426170,054830,3426159,054840,3426146,054850,3426131,054900,3426125,054910,3426117,054920,3426098,054930,3426085,054940,3426070,054950,3426064,055000,3426045,055010,3426037,055020,3426012,055030,3425998,055040,3425980,055050,3425971,055100,3425952,055110,3425934,055120,3425913,055130,3425899,055140,3425873,055150,3425854,055200,3425837,055210,3425822,055220,3425803,055230,3425787,055240,3425758,055250,3425737,055300,3425709,055310,3425686,055320,3425657,055330,3425638,055340,3425616,055350,3425600

$PJCIOE2,2024-12-01 17:36:57,20241130,055400,3425580,055410,3425557,055420,3425529,055430,3425507,055440,3425485,055450,3425460,055500,3425436,055510,3425415,055520,3425392,055530,3425370,055540,3425348,055550,3425327,055600,3425306,055610,3425289,055620,3425265,055630,3425247,055640,3425226,055650,3425203,055700,3425182,055710,3425163,055720,3425141,055730,3425122,055740,3425098,055750,3425085,055800,3425069,055810,3425040,055820,3425020,055830,3424999,055840,3424976,055850,3424962,055900,3424944,055910,3424924,055920,3424905,055930,3424886,055940,3424866,055950,3424851,060000,3424830,060010,3424811,060020,3424788,060030,3424765,060040,3424744,060050,3424727,060100,3424710,060110,3424705,060120,3424687,060130,3424672,060140,3424654,060150,3424638,060200,3424618,060210,3424607,060220,3424588,060230,3424577,060240,3424565,060250,3424555,060300,3424546,060310,3424538,060320,3424526,060330,3424517,060340,3424506

$PJCIOE2,2024-12-01 17:37:08,20241130,060350,3424493,060400,3424486,060410,3424475,060420,3424460,060430,3424457,060440,3424445,060450,3424439,060500,3424428,060510,3424415,060520,3424400,060530,3424385,060540,3424377,060550,3424359,060600,3424344,060610,3424327,060620,3424303,060630,3424283,060640,3424261,060650,3424243,060700,3424220,060710,3424198,060720,3424175,060730,3424151,060740,3424127,060750,3424103,060800,3424081,060810,3424055,060820,3424026,060830,3424002,060840,3423978,060850,3423957,060900,3423936,060910,3423915,060920,3423883,060930,3423861,060940,3423836,060950,3423813,061000,3423787,061010,3423761,061020,3423736,061030,3423719,061040,3423697,061050,3423676,061100,3423651,061110,3423638,061120,3423614,061130,3423594,061140,3423571,061150,3423554,061200,3423533,061210,3423516,061220,3423493,061230,3423476,061240,3423455,061250,3423438,061300,3423421,061310,3423406,061320,3423388,061330,3423374

$PJCIOE2,2024-12-01 17:37:20,20241130,061340,3423359,061350,3423347,061400,3423331,061410,3423318,061420,3423303,061430,3423293,061440,3423281,061450,3423271,061500,3423257,061510,3423249,061520,3423235,061530,3423226,061540,3423217,061550,3423211,061600,3423204,061610,3423195,061620,3423182,061630,3423177,061640,3423168,061650,3423163,061700,3423156,061710,3423152,061720,3423142,061730,3423138,061740,3423133,061750,3423129,061800,3423123,061810,3423118,061820,3423110,061830,3423107,061840,3423099,061850,3423098,061900,3423094,061910,3423093,061920,3423089,061930,3423087,061940,3423085,061950,3423084,062000,3423081,062010,3423079,062020,3423074,062030,3423073,062040,3423071,062050,3423078,062100,3423078,062110,3423083,062120,3423083,062130,3423093,062140,3423099,062150,3423108,062200,3423112,062210,3423116,062220,3423113,062230,3423114,062240,3423112,062250,3423115,062300,3423112,062310,3423115,062320,3423113

$PJCIOE2,2024-12-01 17:37:31,20241130,062330,3423111,062340,3423108,062350,3423111,062400,3423110,062410,3423113,062420,3423110,062430,3423111,062440,3423110,062450,3423109,062500,3423104,062510,3423103,062520,3423100,062530,3423098,062540,3423091,062550,3423091,062600,3423088,062610,3423090,062620,3423083,062630,3423090,062640,3423092,062650,3423097,062700,3423102,062710,3423110,062720,3423118,062730,3423122,062740,3423114,062750,3423111,062800,3423102,062810,3423105,062820,3423097,062830,3423097,062840,3423095,062850,3423096,062900,3423094,062910,3423089,062920,3423080,062930,3423076,062940,3423069,062950,3423062,063000,3423052,063010,3423047,063020,3423036,063030,3423035,063040,3423031,063050,3423038,063100,3423036,063110,3423036,063120,3423034,063130,3423039,063140,3423039,063150,3423038,063200,3423036,063210,3423036,063220,3423031,063230,3423032,063240,3423028,063250,3423027,063300,3423028,063310,3423031

$PJCIOE2,2024-12-01 17:37:43,20241130,063320,3423029,063330,3423030,063340,3423028,063350,3423033,063400,3423032,063410,3423034,063420,3423031,063430,3423035,063440,3423034,063450,3423036,063500,3423037,063510,3423045,063520,3423040,063530,3423044,063540,3423043,063550,3423049,063600,3423048,063610,3423052,063620,3423055,063630,3423057,063640,3423058,063650,3423061,063700,3423061,063710,3423065,063720,3423061,063730,3423061,063740,3423062,063750,3423063,063800,3423064,063810,3423067,063820,3423064,063830,3423064,063840,3423061,063850,3423062,063900,3423060,063910,3423058,063920,3423054,063930,3423056,063940,3423053,063950,3423052,064000,3423050,064010,3423050,064020,3423046,064030,3423044,064040,3423042,064050,3423040,064100,3423039,064110,3423041,064120,3423036,064130,3423034,064140,3423032,064150,3423029,064200,3423026,064210,3423024,064220,3423017,064230,3423017,064240,3423014,064250,3423014,064300,3423011

$PJCIOE2,2024-12-01 17:37:54,20241130,064310,3423011,064320,3423007,064330,3423005,064340,3423003,064350,3423002,064400,3422998,064410,3422996,064420,3422986,064430,3422984,064440,3422978,064450,3422977,064500,3422970,064510,3422971,064520,3422964,064530,3422964,064540,3422960,064550,3422963,064600,3422961,064610,3422958,064620,3422954,064630,3422955,064640,3422951,064650,3422953,064700,3422947,064710,3422947,064720,3422944,064730,3422942,064740,3422939,064750,3422939,064800,3422935,064810,3422933,064820,3422930,064830,3422929,064840,3422925,064850,3422924,064900,3422921,064910,3422920,064920,3422917,064930,3422914,064940,3422910,064950,3422909,065000,3422907,065010,3422906,065020,3422901,065030,3422901,065040,3422899,065050,3422902,065100,3422899,065110,3422902,065120,3422897,065130,3422895,065140,3422893,065150,3422896,065200,3422893,065210,3422894,065220,3422889,065230,3422888,065240,3422886,065250,3422887

$PJCIOE2,2024-12-01 17:38:06,20241130,065300,3422885,065310,3422885,065320,3422880,065330,3422881,065340,3422878,065350,3422879,065400,3422875,065410,3422874,065420,3422869,065430,3422872,065440,3422870,065450,3422870,065500,3422869,065510,3422872,065520,3422866,065530,3422867,065540,3422863,065550,3422864,065600,3422863,065610,3422861,065620,3422859,065630,3422858,065640,3422855,065650,3422857,065700,3422853,065710,3422852,065720,3422844,065730,3422845,065740,3422839,065750,3422838,065800,3422835,065810,3422834,065820,3422826,065830,3422827,065840,3422823,065850,3422825,065900,3422822,065910,3422823,065920,3422819,065930,3422819,065940,3422819,065950,3422820,070000,3422817,070010,3422820,070020,3422815,070030,3422817,070040,3422817,070050,3422817,070100,3422818,070110,3422819,070120,3422815,070130,3422816,070140,3422813,070150,3422814,070200,3422812,070210,3422812,070220,3422809,070230,3422809,070240,3422806

$PJCIOE2,2024-12-01 17:38:17,20241130,070250,3422806,070300,3422804,070310,3422805,070320,3422800,070330,3422798,070340,3422794,070350,3422795,070400,3422792,070410,3422791,070420,3422783,070430,3422783,070440,3422780,070450,3422782,070500,3422782,070510,3422781,070520,3422777,070530,3422776,070540,3422772,070550,3422774,070600,3422771,070610,3422767,070620,3422765,070630,3422761,070640,3422759,070650,3422760,070700,3422755,070710,3422754,070720,3422748,070730,3422746,070740,3422742,070750,3422741,070800,3422734,070810,3422733,070820,3422725,070830,3422721,070840,3422715,070850,3422713,070900,3422705,070910,3422701,070920,3422694,070930,3422689,070940,3422683,070950,3422681,071000,3422674,071010,3422669,071020,3422661,071030,3422659,071040,3422654,071050,3422654,071100,3422647,071110,3422647,071120,3422642,071130,3422640,071140,3422634,071150,3422634,071200,3422630,071210,3422625,071220,3422617,071230,3422618

$PJCIOE2,2024-12-01 17:38:29,20241130,071240,3422616,071250,3422618,071300,3422618,071310,3422618,071320,3422613,071330,3422617,071340,3422614,071350,3422614,071400,3422610,071410,3422611,071420,3422604,071430,3422604,071440,3422602,071450,3422603,071500,3422600,071510,3422601,071520,3422597,071530,3422600,071540,3422597,071550,3422597,071600,3422596,071610,3422595,071620,3422591,071630,3422591,071640,3422590,071650,3422590,071700,3422590,071710,3422591,071720,3422589,071730,3422592,071740,3422591,071750,3422595,071800,3422597,071810,3422600,071820,3422600,071830,3422602,071840,3422602,071850,3422606,071900,3422607,071910,3422610,071920,3422607,071930,3422608,071940,3422608,071950,3422611,072000,3422610,072010,3422612,072020,3422608,072030,3422610,072040,3422609,072050,3422611,072100,3422613,072110,3422613,072120,3422609,072130,3422613,072140,3422610,072150,3422611,072200,3422611,072210,3422611,072220,3422608

$PJCIOE2,2024-12-01 17:38:40,20241130,072230,3422609,072240,3422606,072250,3422607,072300,3422604,072310,3422604,072320,3422600,072330,3422600,072340,3422598,072350,3422599,072400,3422597,072410,3422598,072420,3422592,072430,3422593,072440,3422590,072450,3422592,072500,3422591,072510,3422591,072520,3422585,072530,3422585,072540,3422582,072550,3422586,072600,3422585,072610,3422583,072620,3422581,072630,3422584,072640,3422582,072650,3422585,072700,3422583,072710,3422585,072720,3422583,072730,3422586,072740,3422586,072750,3422589,072800,3422589,072810,3422592,072820,3422591,072830,3422593,072840,3422594,072850,3422599,072900,3422600,072910,3422602,072920,3422603,072930,3422606,072940,3422606,072950,3422609,073000,3422608,073010,3422610,073020,3422608,073030,3422610,073040,3422612,073050,3422615,073100,3422617,073110,3422619,073120,3422615,073130,3422619,073140,3422621,073150,3422626,073200,3422626,073210,3422630

$PJCIOE2,2024-12-01 17:38:52,20241130,073220,3422628,073230,3422630,073240,3422631,073250,3422636,073300,3422637,073310,3422638,073320,3422636,073330,3422638,073340,3422642,073350,3422644,073400,3422645,073410,3422649,073420,3422648,073430,3422651,073440,3422653,073450,3422660,073500,3422661,073510,3422666,073520,3422662,073530,3422669,073540,3422670,073550,3422677,073600,3422679,073610,3422683,073620,3422684,073630,3422689,073640,3422692,073650,3422698,073700,3422700,073710,3422706,073720,3422707,073730,3422710,073740,3422711,073750,3422715,073800,3422715,073810,3422720,073820,3422718,073830,3422723,073840,3422723,073850,3422728,073900,3422728,073910,3422731,073920,3422731,073930,3422733,073940,3422734,073950,3422739,074000,3422739,074010,3422745,074020,3422744,074030,3422748,074040,3422748,074050,3422750,074100,3422752,074110,3422757,074120,3422756,074130,3422759,074140,3422759,074150,3422764,074200,3422765

$PJCIOE2,2024-12-01 17:39:03,20241130,074210,3422770,074220,3422768,074230,3422773,074240,3422774,074250,3422779,074300,3422779,074310,3422787,074320,3422786,074330,3422790,074340,3422793,074350,3422798,074400,3422800,074410,3422803,074420,3422801,074430,3422806,074440,3422808,074450,3422813,074500,3422812,074510,3422811,074520,3422809,074530,3422813,074540,3422815,074550,3422819,074600,3422819,074610,3422819,074620,3422817,074630,3422818,074640,3422817,074650,3422822,074700,3422822,074710,3422825,074720,3422825,074730,3422826,074740,3422825,074750,3422828,074800,3422827,074810,3422829,074820,3422827,074830,3422828,074840,3422827,074850,3422831,074900,3422831,074910,3422831,074920,3422829,074930,3422832,074940,3422832,074950,3422834,075000,3422833,075010,3422835,075020,3422834,075030,3422835,075040,3422834,075050,3422836,075100,3422837,075110,3422840,075120,3422839,075130,3422842,075140,3422842,075150,3422847

$PJCIOE2,2024-12-01 17:39:15,20241130,075200,3422848,075210,3422850,075220,3422848,075230,3422852,075240,3422851,075250,3422854,075300,3422855,075310,3422856,075320,3422853,075330,3422857,075340,3422858,075350,3422860,075400,3422859,075410,3422858,075420,3422854,075430,3422853,075440,3422855,075450,3422854,075500,3422850,075510,3422854,075520,3422851,075530,3422854,075540,3422851,075550,3422854,075600,3422853,075610,3422855,075620,3422851,075630,3422853,075640,3422849,075650,3422849,075700,3422845,075710,3422846,075720,3422843,075730,3422844,075740,3422840,075750,3422842,075800,3422840,075810,3422841,075820,3422838,075830,3422838,075840,3422836,075850,3422836,075900,3422832,075910,3422834,075920,3422830,075930,3422830,075940,3422827,075950,3422827,080000,3422824,080010,3422824,080020,3422818,080030,3422818,080040,3422815,080050,3422815,080100,3422809,080110,3422809,080120,3422802,080130,3422801,080140,3422796

$PJCIOE2,2024-12-01 17:39:27,20241130,080150,3422798,080200,3422795,080210,3422794,080220,3422789,080230,3422786,080240,3422783,080250,3422782,080300,3422781,080310,3422780,080320,3422775,080330,3422774,080340,3422772,080350,3422771,080400,3422767,080410,3422768,080420,3422764,080430,3422763,080440,3422761,080450,3422761,080500,3422757,080510,3422758,080520,3422755,080530,3422754,080540,3422750,080550,3422749,080600,3422747,080610,3422745,080620,3422742,080630,3422740,080640,3422739,080650,3422739,080700,3422737,080710,3422737,080720,3422733,080730,3422734,080740,3422732,080750,3422734,080800,3422733,080810,3422733,080820,3422729,080830,3422732,080840,3422733,080850,3422735,080900,3422735,080910,3422736,080920,3422734,080930,3422736,080940,3422737,080950,3422739,081000,3422739,081010,3422739,081020,3422739,081030,3422741,081040,3422740,081050,3422742,081100,3422743,081110,3422746,081120,3422741,081130,3422742

$PJCIOE2,2024-12-01 17:39:38,20241130,081140,3422742,081150,3422743,081200,3422744,081210,3422742,081220,3422738,081230,3422736,081240,3422736,081250,3422737,081300,3422735,081310,3422736,081320,3422731,081330,3422731,081340,3422728,081350,3422729,081400,3422728,081410,3422729,081420,3422726,081430,3422725,081440,3422722,081450,3422724,081500,3422720,081510,3422720,081520,3422716,081530,3422716,081540,3422713,081550,3422715,081600,3422714,081610,3422711,081620,3422709,081630,3422709,081640,3422708,081650,3422708,081700,3422705,081710,3422705,081720,3422699,081730,3422700,081740,3422698,081750,3422699,081800,3422696,081810,3422696,081820,3422690,081830,3422690,081840,3422689,081850,3422690,081900,3422688,081910,3422687,081920,3422684,081930,3422681,081940,3422679,081950,3422680,082000,3422678,082010,3422675,082020,3422670,082030,3422668,082040,3422665,082050,3422666,082100,3422663,082110,3422661,082120,3422654

$PJCIOE2,2024-12-01 17:39:50,20241130,082130,3422657,082140,3422652,082150,3422654,082200,3422650,082210,3422650,082220,3422646,082230,3422645,082240,3422642,082250,3422643,082300,3422638,082310,3422637,082320,3422632,082330,3422631,082340,3422628,082350,3422628,082400,3422624,082410,3422623,082420,3422616,082430,3422612,082440,3422606,082450,3422605,082500,3422601,082510,3422598,082520,3422590,082530,3422586,082540,3422581,082550,3422580,082600,3422573,082610,3422574,082620,3422567,082630,3422565,082640,3422561,082650,3422560,082700,3422555,082710,3422555,082720,3422548,082730,3422547,082740,3422543,082750,3422542,082800,3422536,082810,3422535,082820,3422528,082830,3422527,082840,3422521,082850,3422521,082900,3422515,082910,3422514,082920,3422508,082930,3422504,082940,3422499,082950,3422499,083000,3422493,083010,3422489,083020,3422486,083030,3422481,083040,3422476,083050,3422474,083100,3422471,083110,3422467

$PJCIOE2,2024-12-01 17:40:01,20241130,083120,3422463,083130,3422461,083140,3422456,083150,3422454,083200,3422449,083210,3422448,083220,3422445,083230,3422443,083240,3422439,083250,3422437,083300,3422431,083310,3422430,083320,3422427,083330,3422426,083340,3422423,083350,3422421,083400,3422416,083410,3422417,083420,3422414,083430,3422414,083440,3422410,083450,3422412,083500,3422411,083510,3422413,083520,3422410,083530,3422409,083540,3422408,083550,3422408,083600,3422407,083610,3422409,083620,3422405,083630,3422405,083640,3422404,083650,3422405,083700,3422404,083710,3422408,083720,3422404,083730,3422407,083740,3422406,083750,3422408,083800,3422409,083810,3422411,083820,3422406,083830,3422408,083840,3422407,083850,3422409,083900,3422407,083910,3422409,083920,3422404,083930,3422408,083940,3422407,083950,3422410,084000,3422407,084010,3422407,084020,3422408,084030,3422410,084040,3422409,084050,3422412,084100,3422410

$PJCIOE2,2024-12-01 17:40:13,20241130,084110,3422412,084120,3422411,084130,3422410,084140,3422408,084150,3422409,084200,3422407,084210,3422408,084220,3422404,084230,3422404,084240,3422403,084250,3422404,084300,3422403,084310,3422404,084320,3422402,084330,3422402,084340,3422401,084350,3422400,084400,3422398,084410,3422398,084420,3422394,084430,3422393,084440,3422389,084450,3422388,084500,3422383,084510,3422384,084520,3422377,084530,3422374,084540,3422371,084550,3422372,084600,3422370,084610,3422368,084620,3422361,084630,3422358,084640,3422352,084650,3422351,084700,3422344,084710,3422343,084720,3422336,084730,3422335,084740,3422331,084750,3422328,084800,3422325,084810,3422325,084820,3422318,084830,3422319,084840,3422316,084850,3422315,084900,3422312,084910,3422313,084920,3422309,084930,3422307,084940,3422305,084950,3422307,085000,3422304,085010,3422304,085020,3422299,085030,3422299,085040,3422298,085050,3422296

$PJCIOE2,2024-12-01 17:40:24,20241130,085100,3422293,085110,3422292,085120,3422288,085130,3422287,085140,3422286,085150,3422285,085200,3422283,085210,3422281,085220,3422278,085230,3422277,085240,3422274,085250,3422274,085300,3422271,085310,3422269,085320,3422262,085330,3422263,085340,3422261,085350,3422262,085400,3422258,085410,3422258,085420,3422252,085430,3422253,085440,3422247,085450,3422248,085500,3422247,085510,3422243,085520,3422240,085530,3422242,085540,3422237,085550,3422237,085600,3422237,085610,3422239,085620,3422233,085630,3422233,085640,3422235,085650,3422236,085700,3422237,085710,3422239,085720,3422235,085730,3422238,085740,3422235,085750,3422237,085800,3422237,085810,3422240,085820,3422233,085830,3422231,085840,3422232,085850,3422234,085900,3422233,085910,3422235,085920,3422231,085930,3422232,085940,3422228,085950,3422230,090000,3422229,090010,3422227,090020,3422222,090030,3422223,090040,3422217

$PJCIOE2,2024-12-01 17:40:36,20241130,090050,3422218,090100,3422216,090110,3422213,090120,3422205,090130,3422201,090140,3422197,090150,3422199,090200,3422197,090210,3422198,090220,3422191,090230,3422190,090240,3422189,090250,3422189,090300,3422187,090310,3422187,090320,3422182,090330,3422183,090340,3422180,090350,3422183,090400,3422176,090410,3422174,090420,3422171,090430,3422174,090440,3422172,090450,3422175,090500,3422172,090510,3422171,090520,3422169,090530,3422169,090540,3422166,090550,3422163,090600,3422162,090610,3422164,090620,3422161,090630,3422161,090640,3422158,090650,3422159,090700,3422156,090710,3422155,090720,3422151,090730,3422151,090740,3422149,090750,3422150,090800,3422149,090810,3422147,090820,3422140,090830,3422141,090840,3422137,090850,3422138,090900,3422133,090910,3422133,090920,3422128,090930,3422126,090940,3422123,090950,3422125,091000,3422122,091010,3422123,091020,3422118,091030,3422119

$PJCIOE2,2024-12-01 17:40:47,20241130,091040,3422118,091050,3422117,091100,3422115,091110,3422116,091120,3422111,091130,3422112,091140,3422108,091150,3422110,091200,3422108,091210,3422109,091220,3422105,091230,3422104,091240,3422101,091250,3422101,091300,3422099,091310,3422100,091320,3422097,091330,3422095,091340,3422092,091350,3422095,091400,3422094,091410,3422094,091420,3422090,091430,3422090,091440,3422084,091450,3422088,091500,3422083,091510,3422084,091520,3422079,091530,3422076,091540,3422074,091550,3422074,091600,3422072,091610,3422072,091620,3422067,091630,3422065,091640,3422063,091650,3422062,091700,3422058,091710,3422059,091720,3422055,091730,3422054,091740,3422050,091750,3422051,091800,3422049,091810,3422048,091820,3422044,091830,3422042,091840,3422040,091850,3422040,091900,3422036,091910,3422036,091920,3422031,091930,3422031,091940,3422027,091950,3422027,092000,3422021,092010,3422021,092020,3422016

$PJCIOE2,2024-12-01 17:40:59,20241130,092030,3422014,092040,3422008,092050,3422008,092100,3422006,092110,3422006,092120,3422001,092130,3422002,092140,3421998,092150,3421997,092200,3421992,092210,3421990,092220,3421986,092230,3421985,092240,3421980,092250,3421978,092300,3421973,092310,3421971,092320,3421968,092330,3421964,092340,3421963,092350,3421961,092400,3421957,092410,3421955,092420,3421950,092430,3421949,092440,3421948,092450,3421948,092500,3421946,092510,3421944,092520,3421942,092530,3421941,092540,3421940,092550,3421940,092600,3421939,092610,3421939,092620,3421934,092630,3421935,092640,3421932,092650,3421932,092700,3421931,092710,3421930,092720,3421925,092730,3421923,092740,3421919,092750,3421920,092800,3421917,092810,3421915,092820,3421906,092830,3421906,092840,3421904,092850,3421904,092900,3421903,092910,3421900,092920,3421896,092930,3421893,092940,3421886,092950,3421884,093000,3421878,093010,3421877

$PJCIOE2,2024-12-01 17:41:10,20241130,093020,3421870,093030,3421867,093040,3421863,093050,3421861,093100,3421858,093110,3421857,093120,3421851,093130,3421849,093140,3421844,093150,3421841,093200,3421837,093210,3421832,093220,3421826,093230,3421825,093240,3421821,093250,3421818,093300,3421816,093310,3421813,093320,3421805,093330,3421799,093340,3421793,093350,3421789,093400,3421781,093410,3421777,093420,3421774,093430,3421773,093440,3421768,093450,3421769,093500,3421765,093510,3421763,093520,3421756,093530,3421754,093540,3421750,093550,3421749,093600,3421744,093610,3421748,093620,3421743,093630,3421737,093640,3421737,093650,3421732,093700,3421723,093710,3421719,093720,3421712,093730,3421713,093740,3421713,093750,3421717,093800,3421715,093810,3421713,093820,3421708,093830,3421709,093840,3421708,093850,3421709,093900,3421706,093910,3421706,093920,3421701,093930,3421700,093940,3421696,093950,3421696,094000,3421691

$PJCIOE2,2024-12-01 17:41:22,20241130,094010,3421690,094020,3421683,094030,3421683,094040,3421681,094050,3421681,094100,3421680,094110,3421678,094120,3421674,094130,3421674,094140,3421674,094150,3421673,094200,3421670,094210,3421670,094220,3421664,094230,3421663,094240,3421661,094250,3421661,094300,3421658,094310,3421660,094320,3421657,094330,3421657,094340,3421655,094350,3421655,094400,3421657,094410,3421654,094420,3421650,094430,3421649,094440,3421645,094450,3421645,094500,3421642,094510,3421642,094520,3421638,094530,3421637,094540,3421635,094550,3421632,094600,3421628,094610,3421624,094620,3421619,094630,3421617,094640,3421611,094650,3421607,094700,3421600,094710,3421597,094720,3421591,094730,3421585,094740,3421579,094750,3421577,094800,3421573,094810,3421567,094820,3421558,094830,3421560,094840,3421554,094850,3421551,094900,3421549,094910,3421545,094920,3421538,094930,3421533,094940,3421530,094950,3421530

$PJCIOE2,2024-12-01 17:41:33,20241130,095000,3421523,095010,3421518,095020,3421512,095030,3421509,095040,3421501,095050,3421495,095100,3421487,095110,3421484,095120,3421476,095130,3421474,095140,3421471,095150,3421477,095200,3421475,095210,3421475,095220,3421466,095230,3421460,095240,3421457,095250,3421454,095300,3421448,095310,3421443,095320,3421438,095330,3421433,095340,3421428,095350,3421426,095400,3421423,095410,3421423,095420,3421421,095430,3421417,095440,3421413,095450,3421411,095500,3421407,095510,3421404,095520,3421397,095530,3421398,095540,3421395,095550,3421395,095600,3421392,095610,3421389,095620,3421387,095630,3421384,095640,3421379,095650,3421375,095700,3421367,095710,3421368,095720,3421359,095730,3421357,095740,3421350,095750,3421347,095800,3421342,095810,3421340,095820,3421333,095830,3421332,095840,3421323,095850,3421325,095900,3421320,095910,3421318,095920,3421310,095930,3421307,095940,3421299

$PJCIOE2,2024-12-01 17:41:45,20241130,095950,3421294,100000,3421288,100010,3421283,100020,3421277,100030,3421271,100040,3421267,100050,3421265,100100,3421261,100110,3421260,100120,3421254,100130,3421251,100140,3421244,100150,3421241,100200,3421235,100210,3421231,100220,3421223,100230,3421220,100240,3421216,100250,3421215,100300,3421211,100310,3421208,100320,3421201,100330,3421200,100340,3421195,100350,3421195,100400,3421193,100410,3421195,100420,3421188,100430,3421185,100440,3421184,100450,3421183,100500,3421180,100510,3421177,100520,3421172,100530,3421172,100540,3421166,100550,3421166,100600,3421162,100610,3421161,100620,3421155,100630,3421154,100640,3421151,100650,3421152,100700,3421150,100710,3421149,100720,3421145,100730,3421144,100740,3421141,100750,3421140,100800,3421137,100810,3421134,100820,3421131,100830,3421130,100840,3421129,100850,3421128,100900,3421130,100910,3421128,100920,3421126,100930,3421126

$PJCIOE2,2024-12-01 17:41:56,20241130,100940,3421119,100950,3421117,101000,3421116,101010,3421118,101020,3421114,101030,3421114,101040,3421112,101050,3421112,101100,3421110,101110,3421110,101120,3421107,101130,3421108,101140,3421104,101150,3421103,101200,3421101,101210,3421103,101220,3421097,101230,3421098,101240,3421096,101250,3421097,101300,3421093,101310,3421091,101320,3421087,101330,3421088,101340,3421084,101350,3421085,101400,3421084,101410,3421085,101420,3421081,101430,3421080,101440,3421078,101450,3421075,101500,3421070,101510,3421067,101520,3421064,101530,3421060,101540,3421059,101550,3421058,101600,3421054,101610,3421049,101620,3421041,101630,3421037,101640,3421033,101650,3421031,101700,3421028,101710,3421027,101720,3421022,101730,3421021,101740,3421013,101750,3421011,101800,3421006,101810,3421006,101820,3421000,101830,3420996,101840,3420993,101850,3420993,101900,3420988,101910,3420988,101920,3420979

$PJCIOE2,2024-12-01 17:42:08,20241130,101930,3420975,101940,3420969,101950,3420966,102000,3420957,102010,3420957,102020,3420949,102030,3420947,102040,3420942,102050,3420941,102100,3420936,102110,3420936,102120,3420931,102130,3420932,102140,3420926,102150,3420920,102200,3420911,102210,3420905,102220,3420899,102230,3420897,102240,3420892,102250,3420893,102300,3420892,102310,3420895,102320,3420892,102330,3420891,102340,3420887,102350,3420884,102400,3420882,102410,3420881,102420,3420871,102430,3420865,102440,3420863,102450,3420864,102500,3420861,102510,3420864,102520,3420859,102530,3420859,102540,3420854,102550,3420855,102600,3420851,102610,3420851,102620,3420845,102630,3420846,102640,3420841,102650,3420840,102700,3420838,102710,3420835,102720,3420830,102730,3420829,102740,3420825,102750,3420826,102800,3420820,102810,3420819,102820,3420814,102830,3420813,102840,3420809,102850,3420807,102900,3420803,102910,3420800

$PJCIOE2,2024-12-01 17:42:19,20241130,102920,3420796,102930,3420795,102940,3420791,102950,3420790,103000,3420785,103010,3420783,103020,3420778,103030,3420776,103040,3420772,103050,3420773,103100,3420770,103110,3420768,103120,3420762,103130,3420761,103140,3420758,103150,3420757,103200,3420752,103210,3420750,103220,3420743,103230,3420741,103240,3420738,103250,3420734,103300,3420728,103310,3420725,103320,3420720,103330,3420717,103340,3420711,103350,3420712,103400,3420707,103410,3420704,103420,3420697,103430,3420694,103440,3420687,103450,3420686,103500,3420677,103510,3420676,103520,3420668,103530,3420665,103540,3420658,103550,3420654,103600,3420650,103610,3420647,103620,3420641,103630,3420636,103640,3420630,103650,3420630,103700,3420623,103710,3420622,103720,3420615,103730,3420611,103740,3420604,103750,3420601,103800,3420596,103810,3420593,103820,3420586,103830,3420582,103840,3420574,103850,3420573,103900,3420566

$PJCIOE2,2024-12-01 17:42:31,20241130,103910,3420564,103920,3420556,103930,3420555,103940,3420550,103950,3420548,104000,3420542,104010,3420540,104020,3420531,104030,3420531,104040,3420525,104050,3420525,104100,3420521,104110,3420517,104120,3420512,104130,3420510,104140,3420507,104150,3420506,104200,3420500,104210,3420499,104220,3420493,104230,3420490,104240,3420486,104250,3420486,104300,3420481,104310,3420479,104320,3420472,104330,3420470,104340,3420464,104350,3420462,104400,3420456,104410,3420454,104420,3420446,104430,3420443,104440,3420438,104450,3420435,104500,3420429,104510,3420426,104520,3420418,104530,3420414,104540,3420408,104550,3420406,104600,3420401,104610,3420396,104620,3420388,104630,3420385,104640,3420379,104650,3420377,104700,3420371,104710,3420369,104720,3420361,104730,3420355,104740,3420349,104750,3420348,104800,3420342,104810,3420338,104820,3420330,104830,3420328,104840,3420324,104850,3420322

$PJCIOE2,2024-12-01 17:42:43,20241130,104900,3420318,104910,3420313,104920,3420306,104930,3420304,104940,3420300,104950,3420302,105000,3420296,105010,3420293,105020,3420284,105030,3420283,105040,3420279,105050,3420278,105100,3420273,105110,3420273,105120,3420270,105130,3420269,105140,3420263,105150,3420262,105200,3420256,105210,3420256,105220,3420250,105230,3420248,105240,3420242,105250,3420242,105300,3420238,105310,3420238,105320,3420230,105330,3420230,105340,3420223,105350,3420222,105400,3420218,105410,3420216,105420,3420210,105430,3420209,105440,3420204,105450,3420202,105500,3420198,105510,3420195,105520,3420191,105530,3420189,105540,3420185,105550,3420184,105600,3420181,105610,3420179,105620,3420173,105630,3420170,105640,3420166,105650,3420166,105700,3420161,105710,3420160,105720,3420153,105730,3420151,105740,3420147,105750,3420145,105800,3420139,105810,3420138,105820,3420130,105830,3420127,105840,3420122

$PJCIOE2,2024-12-01 17:42:54,20241130,105850,3420120,105900,3420116,105910,3420114,105920,3420106,105930,3420104,105940,3420100,105950,3420097,110000,3420093,110010,3420091,110020,3420086,110030,3420084,110040,3420078,110050,3420075,110100,3420068,110110,3420069,110120,3420060,110130,3420058,110140,3420054,110150,3420053,110200,3420048,110210,3420046,110220,3420040,110230,3420037,110240,3420035,110250,3420034,110300,3420028,110310,3420027,110320,3420018,110330,3420017,110340,3420011,110350,3420012,110400,3420009,110410,3420007,110420,3420001,110430,3420000,110440,3419996,110450,3419996,110500,3419993,110510,3419991,110520,3419985,110530,3419986,110540,3419979,110550,3419978,110600,3419974,110610,3419973,110620,3419965,110630,3419963,110640,3419959,110650,3419957,110700,3419956,110710,3419952,110720,3419946,110730,3419944,110740,3419938,110750,3419939,110800,3419933,110810,3419931,110820,3419925,110830,3419923

$PJCIOE2,2024-12-01 17:43:06,20241130,110840,3419918,110850,3419918,110900,3419914,110910,3419911,110920,3419906,110930,3419903,110940,3419901,110950,3419901,111000,3419897,111010,3419896,111020,3419890,111030,3419886,111040,3419882,111050,3419883,111100,3419877,111110,3419878,111120,3419873,111130,3419873,111140,3419870,111150,3419872,111200,3419867,111210,3419867,111220,3419860,111230,3419857,111240,3419851,111250,3419851,111300,3419846,111310,3419846,111320,3419837,111330,3419838,111340,3419835,111350,3419837,111400,3419837,111410,3419837,111420,3419835,111430,3419833,111440,3419831,111450,3419831,111500,3419829,111510,3419827,111520,3419823,111530,3419822,111540,3419821,111550,3419822,111600,3419815,111610,3419812,111620,3419807,111630,3419804,111640,3419800,111650,3419797,111700,3419792,111710,3419790,111720,3419782,111730,3419779,111740,3419775,111750,3419774,111800,3419768,111810,3419766,111820,3419759

$PJCIOE2,2024-12-01 17:43:17,20241130,111830,3419757,111840,3419754,111850,3419750,111900,3419745,111910,3419741,111920,3419734,111930,3419732,111940,3419726,111950,3419725,112000,3419720,112010,3419717,112020,3419710,112030,3419705,112040,3419700,112050,3419699,112100,3419693,112110,3419690,112120,3419684,112130,3419681,112140,3419676,112150,3419673,112200,3419667,112210,3419667,112220,3419658,112230,3419658,112240,3419652,112250,3419650,112300,3419644,112310,3419642,112320,3419634,112330,3419631,112340,3419624,112350,3419624,112400,3419618,112410,3419615,112420,3419606,112430,3419603,112440,3419598,112450,3419595,112500,3419589,112510,3419587,112520,3419581,112530,3419579,112540,3419570,112550,3419569,112600,3419564,112610,3419562,112620,3419555,112630,3419553,112640,3419549,112650,3419547,112700,3419543,112710,3419540,112720,3419535,112730,3419533,112740,3419527,112750,3419530,112800,3419526,112810,3419524

$PJCIOE2,2024-12-01 17:43:29,20241130,112820,3419516,112830,3419514,112840,3419507,112850,3419508,112900,3419501,112910,3419500,112920,3419493,112930,3419493,112940,3419489,112950,3419488,113000,3419484,113010,3419482,113020,3419476,113030,3419473,113040,3419469,113050,3419468,113100,3419465,113110,3419464,113120,3419457,113130,3419454,113140,3419451,113150,3419449,113200,3419445,113210,3419442,113220,3419437,113230,3419435,113240,3419430,113250,3419428,113300,3419423,113310,3419422,113320,3419415,113330,3419414,113340,3419412,113350,3419409,113400,3419401,113410,3419399,113420,3419394,113430,3419394,113440,3419391,113450,3419393,113500,3419386,113510,3419386,113520,3419380,113530,3419379,113540,3419375,113550,3419374,113600,3419368,113610,3419363,113620,3419357,113630,3419358,113640,3419357,113650,3419358,113700,3419353,113710,3419353,113720,3419347,113730,3419344,113740,3419341,113750,3419339,113800,3419335

$PJCIOE2,2024-12-01 17:43:40,20241130,113810,3419335,113820,3419330,113830,3419332,113840,3419328,113850,3419325,113900,3419322,113910,3419319,113920,3419314,113930,3419312,113940,3419309,113950,3419309,114000,3419304,114010,3419305,114020,3419299,114030,3419295,114040,3419290,114050,3419289,114100,3419286,114110,3419285,114120,3419280,114130,3419279,114140,3419277,114150,3419276,114200,3419275,114210,3419275,114220,3419270,114230,3419272,114240,3419265,114250,3419270,114300,3419266,114310,3419267,114320,3419265,114330,3419267,114340,3419268,114350,3419270,114400,3419265,114410,3419262,114420,3419258,114430,3419256,114440,3419253,114450,3419251,114500,3419247,114510,3419246,114520,3419244,114530,3419244,114540,3419244,114550,3419243,114600,3419243,114610,3419245,114620,3419242,114630,3419244,114640,3419240,114650,3419243,114700,3419241,114710,3419238,114720,3419232,114730,3419232,114740,3419231,114750,3419228

$PJCIOE2,2024-12-01 17:43:52,20241130,114800,3419223,114810,3419223,114820,3419217,114830,3419216,114840,3419210,114850,3419210,114900,3419205,114910,3419205,114920,3419195,114930,3419192,114940,3419189,114950,3419189,115000,3419184,115010,3419183,115020,3419178,115030,3419178,115040,3419175,115050,3419174,115100,3419170,115110,3419173,115120,3419170,115130,3419169,115140,3419165,115150,3419169,115200,3419162,115210,3419165,115220,3419161,115230,3419161,115240,3419165,115250,3419165,115300,3419163,115310,3419163,115320,3419162,115330,3419163,115340,3419164,115350,3419163,115400,3419161,115410,3419158,115420,3419152,115430,3419150,115440,3419151,115450,3419149,115500,3419146,115510,3419144,115520,3419139,115530,3419141,115540,3419134,115550,3419135,115600,3419131,115610,3419130,115620,3419129,115630,3419126,115640,3419122,115650,3419121,115700,3419117,115710,3419116,115720,3419112,115730,3419114,115740,3419110

$PJCIOE2,2024-12-01 17:44:03,20241130,115750,3419111,115800,3419106,115810,3419110,115820,3419102,115830,3419105,115840,3419098,115850,3419098,115900,3419096,115910,3419095,115920,3419094,115930,3419093,115940,3419094,115950,3419093,120000,3419092,120010,3419096,120020,3419097,120030,3419103,120040,3419104,120050,3419108,120100,3419110,120110,3419114,120120,3419111,120130,3419112,120140,3419111,120150,3419116,120200,3419118,120210,3419120,120220,3419116,120230,3419117,120240,3419116,120250,3419119,120300,3419116,120310,3419118,120320,3419114,120330,3419116,120340,3419113,120350,3419114,120400,3419111,120410,3419110,120420,3419103,120430,3419104,120440,3419100,120450,3419102,120500,3419100,120510,3419098,120520,3419094,120530,3419093,120540,3419091,120550,3419089,120600,3419085,120610,3419080,120620,3419073,120630,3419069,120640,3419066,120650,3419067,120700,3419060,120710,3419059,120720,3419053,120730,3419051

$PJCIOE2,2024-12-01 17:44:15,20241130,120740,3419046,120750,3419045,120800,3419041,120810,3419038,120820,3419030,120830,3419028,120840,3419022,120850,3419025,120900,3419017,120910,3419018,120920,3419010,120930,3419007,120940,3419001,120950,3419000,121000,3418993,121010,3418993,121020,3418987,121030,3418987,121040,3418983,121050,3418983,121100,3418980,121110,3418973,121120,3418967,121130,3418962,121140,3418954,121150,3418952,121200,3418944,121210,3418941,121220,3418933,121230,3418929,121240,3418922,121250,3418922,121300,3418917,121310,3418915,121320,3418907,121330,3418904,121340,3418900,121350,3418899,121400,3418895,121410,3418891,121420,3418885,121430,3418885,121440,3418878,121450,3418880,121500,3418877,121510,3418876,121520,3418872,121530,3418870,121540,3418866,121550,3418865,121600,3418862,121610,3418863,121620,3418858,121630,3418859,121640,3418856,121650,3418856,121700,3418855,121710,3418855,121720,3418852

$PJCIOE2,2024-12-01 17:44:26,20241130,121730,3418855,121740,3418851,121750,3418853,121800,3418854,121810,3418852,121820,3418848,121830,3418848,121840,3418842,121850,3418842,121900,3418842,121910,3418841,121920,3418837,121930,3418838,121940,3418835,121950,3418838,122000,3418837,122010,3418835,122020,3418833,122030,3418832,122040,3418829,122050,3418830,122100,3418828,122110,3418827,122120,3418824,122130,3418824,122140,3418824,122150,3418827,122200,3418827,122210,3418827,122220,3418827,122230,3418827,122240,3418823,122250,3418823,122300,3418819,122310,3418819,122320,3418814,122330,3418815,122340,3418810,122350,3418807,122400,3418804,122410,3418804,122420,3418797,122430,3418795,122440,3418786,122450,3418781,122500,3418777,122510,3418773,122520,3418761,122530,3418749,122540,3418748,122550,3418751,122600,3418755,122610,3418756,122620,3418752,122630,3418751,122640,3418747,122650,3418743,122700,3418736,122710,3418734

$PJCIOE2,2024-12-01 17:44:38,20241130,122720,3418723,122730,3418718,122740,3418713,122750,3418705,122800,3418698,122810,3418696,122820,3418689,122830,3418687,122840,3418680,122850,3418677,122900,3418669,122910,3418665,122920,3418661,122930,3418659,122940,3418655,122950,3418656,123000,3418655,123010,3418658,123020,3418661,123030,3418662,123040,3418659,123050,3418655,123100,3418646,123110,3418649,123120,3418637,123130,3418637,123140,3418629,123150,3418629,123200,3418625,123210,3418628,123220,3418630,123230,3418631,123240,3418629,123250,3418632,123300,3418629,123310,3418631,123320,3418629,123330,3418633,123340,3418632,123350,3418634,123400,3418630,123410,3418632,123420,3418628,123430,3418626,123440,3418622,123450,3418624,123500,3418622,123510,3418622,123520,3418622,123530,3418625,123540,3418626,123550,3418625,123600,3418617,123610,3418614,123620,3418609,123630,3418609,123640,3418611,123650,3418623,123700,3418624

$PJCIOE2,2024-12-01 17:44:49,20241130,123710,3418622,123720,3418617,123730,3418602,123740,3418590,123750,3418588,123800,3418585,123810,3418594,123820,3418593,123830,3418584,123840,3418577,123850,3418571,123900,3418567,123910,3418561,123920,3418548,123930,3418541,123940,3418527,123950,3418515,124000,3418506,124010,3418504,124020,3418494,124030,3418488,124040,3418473,124050,3418463,124100,3418453,124110,3418452,124120,3418439,124130,3418434,124140,3418422,124150,3418417,124200,3418405,124210,3418396,124220,3418385,124230,3418376,124240,3418374,124250,3418374,124300,3418368,124310,3418364,124320,3418354,124330,3418347,124340,3418337,124350,3418329,124400,3418320,124410,3418314,124420,3418305,124430,3418301,124440,3418296,124450,3418292,124500,3418291,124510,3418297,124520,3418296,124530,3418290,124540,3418283,124550,3418279,124600,3418276,124610,3418279,124620,3418272,124630,3418267,124640,3418262,124650,3418258

$PJCIOE2,2024-12-01 17:45:01,20241130,124700,3418257,124710,3418256,124720,3418256,124730,3418255,124740,3418257,124750,3418257,124800,3418258,124810,3418260,124820,3418254,124830,3418256,124840,3418254,124850,3418263,124900,3418262,124910,3418268,124920,3418258,124930,3418261,124940,3418258,124950,3418258,125000,3418259,125010,3418264,125020,3418263,125030,3418272,125040,3418275,125050,3418278,125100,3418274,125110,3418274,125120,3418271,125130,3418276,125140,3418280,125150,3418283,125200,3418286,125210,3418287,125220,3418292,125230,3418295,125240,3418300,125250,3418301,125300,3418297,125310,3418297,125320,3418293,125330,3418294,125340,3418290,125350,3418291,125400,3418285,125410,3418284,125420,3418279,125430,3418280,125440,3418276,125450,3418275,125500,3418270,125510,3418270,125520,3418266,125530,3418268,125540,3418263,125550,3418261,125600,3418256,125610,3418255,125620,3418250,125630,3418250,125640,3418248

$PJCIOE2,2024-12-01 17:45:12,20241130,125650,3418247,125700,3418242,125710,3418241,125720,3418234,125730,3418235,125740,3418232,125750,3418231,125800,3418226,125810,3418226,125820,3418222,125830,3418224,125840,3418224,125850,3418224,125900,3418225,125910,3418223,125920,3418221,125930,3418222,125940,3418220,125950,3418224,130000,3418221,130010,3418223,130020,3418221,130030,3418223,130040,3418226,130050,3418230,130100,3418229,130110,3418232,130120,3418230,130130,3418231,130140,3418229,130150,3418233,130200,3418231,130210,3418235,130220,3418237,130230,3418239,130240,3418241,130250,3418235,130300,3418241,130310,3418251,130320,3418253,130330,3418254,130340,3418255,130350,3418262,130400,3418247,130410,3418253,130420,3418241,130430,3418252,130440,3418257,130450,3418266,130500,3418268,130510,3418270,130520,3418269,130530,3418276,130540,3418285,130550,3418289,130600,3418292,130610,3418293,130620,3418288,130630,3418297

$PJCIOE2,2024-12-01 17:45:24,20241130,130640,3418298,130650,3418305,130700,3418304,130710,3418310,130720,3418308,130730,3418317,130740,3418319,130750,3418327,130800,3418330,130810,3418332,130820,3418331,130830,3418333,130840,3418336,130850,3418341,130900,3418344,130910,3418347,130920,3418344,130930,3418343,130940,3418344,130950,3418348,131000,3418346,131010,3418348,131020,3418345,131030,3418344,131040,3418343,131050,3418346,131100,3418343,131110,3418347,131120,3418342,131130,3418339,131140,3418331,131150,3418323,131200,3418314,131210,3418308,131220,3418308,131230,3418311,131240,3418316,131250,3418314,131300,3418301,131310,3418299,131320,3418288,131330,3418292,131340,3418282,131350,3418282,131400,3418273,131410,3418269,131420,3418262,131430,3418258,131440,3418254,131450,3418252,131500,3418246,131510,3418240,131520,3418234,131530,3418232,131540,3418229,131550,3418225,131600,3418217,131610,3418216,131620,3418207

$PJCIOE2,2024-12-01 17:45:35,20241130,131630,3418206,131640,3418202,131650,3418200,131700,3418193,131710,3418192,131720,3418187,131730,3418189,131740,3418186,131750,3418188,131800,3418184,131810,3418183,131820,3418178,131830,3418179,131840,3418175,131850,3418176,131900,3418172,131910,3418173,131920,3418170,131930,3418172,131940,3418171,131950,3418174,132000,3418175,132010,3418181,132020,3418177,132030,3418183,132040,3418185,132050,3418188,132100,3418190,132110,3418193,132120,3418193,132130,3418197,132140,3418198,132150,3418204,132200,3418206,132210,3418213,132220,3418214,132230,3418220,132240,3418224,132250,3418233,132300,3418237,132310,3418243,132320,3418246,132330,3418255,132340,3418255,132350,3418259,132400,3418258,132410,3418262,132420,3418264,132430,3418265,132440,3418271,132450,3418280,132500,3418284,132510,3418290,132520,3418293,132530,3418308,132540,3418319,132550,3418326,132600,3418320,132610,3418320

$PJCIOE2,2024-12-01 17:45:47,20241130,132620,3418317,132630,3418320,132640,3418326,132650,3418333,132700,3418333,132710,3418336,132720,3418334,132730,3418339,132740,3418340,132750,3418346,132800,3418346,132810,3418347,132820,3418345,132830,3418348,132840,3418347,132850,3418351,132900,3418347,132910,3418348,132920,3418343,132930,3418342,132940,3418342,132950,3418345,133000,3418342,133010,3418344,133020,3418340,133030,3418340,133040,3418336,133050,3418336,133100,3418332,133110,3418336,133120,3418332,133130,3418334,133140,3418333,133150,3418331,133200,3418330,133210,3418329,133220,3418327,133230,3418326,133240,3418324,133250,3418323,133300,3418324,133310,3418325,133320,3418322,133330,3418323,133340,3418321,133350,3418324,133400,3418324,133410,3418325,133420,3418323,133430,3418326,133440,3418326,133450,3418328,133500,3418328,133510,3418327,133520,3418324,133530,3418328,133540,3418327,133550,3418328,133600,3418327

$PJCIOE2,2024-12-01 17:45:59,20241130,133610,3418329,133620,3418324,133630,3418328,133640,3418327,133650,3418332,133700,3418326,133710,3418327,133720,3418324,133730,3418325,133740,3418326,133750,3418326,133800,3418326,133810,3418329,133820,3418324,133830,3418325,133840,3418326,133850,3418329,133900,3418329,133910,3418328,133920,3418322,133930,3418325,133940,3418322,133950,3418322,134000,3418320,134010,3418321,134020,3418316,134030,3418317,134040,3418317,134050,3418318,134100,3418320,134110,3418316,134120,3418312,134130,3418312,134140,3418309,134150,3418309,134200,3418309,134210,3418310,134220,3418308,134230,3418305,134240,3418300,134250,3418294,134300,3418286,134310,3418281,134320,3418275,134330,3418278,134340,3418277,134350,3418282,134400,3418278,134410,3418277,134420,3418268,134430,3418264,134440,3418261,134450,3418259,134500,3418248,134510,3418246,134520,3418234,134530,3418230,134540,3418221,134550,3418219

$PJCIOE2,2024-12-01 17:46:10,20241130,134600,3418213,134610,3418209,134620,3418198,134630,3418193,134640,3418188,134650,3418184,134700,3418182,134710,3418181,134720,3418171,134730,3418167,134740,3418162,134750,3418162,134800,3418155,134810,3418154,134820,3418145,134830,3418142,134840,3418137,134850,3418138,134900,3418133,134910,3418133,134920,3418126,134930,3418125,134940,3418121,134950,3418121,135000,3418117,135010,3418115,135020,3418109,135030,3418108,135040,3418105,135050,3418105,135100,3418105,135110,3418105,135120,3418101,135130,3418096,135140,3418091,135150,3418091,135200,3418085,135210,3418081,135220,3418077,135230,3418077,135240,3418075,135250,3418075,135300,3418071,135310,3418072,135320,3418068,135330,3418067,135340,3418062,135350,3418064,135400,3418063,135410,3418067,135420,3418062,135430,3418063,135440,3418060,135450,3418065,135500,3418064,135510,3418068,135520,3418066,135530,3418068,135540,3418065

$PJCIOE2,2024-12-01 17:46:22,20241130,135550,3418068,135600,3418069,135610,3418071,135620,3418068,135630,3418069,135640,3418067,135650,3418069,135700,3418069,135710,3418072,135720,3418071,135730,3418076,135740,3418075,135750,3418076,135800,3418075,135810,3418077,135820,3418073,135830,3418075,135840,3418074,135850,3418074,135900,3418072,135910,3418073,135920,3418070,135930,3418075,135940,3418073,135950,3418075,140000,3418076,140010,3418081,140020,3418082,140030,3418087,140040,3418087,140050,3418089,140100,3418089,140110,3418095,140120,3418097,140130,3418106,140140,3418109,140150,3418116,140200,3418118,140210,3418124,140220,3418124,140230,3418132,140240,3418139,140250,3418146,140300,3418151,140310,3418156,140320,3418160,140330,3418166,140340,3418169,140350,3418173,140400,3418176,140410,3418179,140420,3418181,140430,3418186,140440,3418191,140450,3418196,140500,3418197,140510,3418198,140520,3418197,140530,3418199

$PJCIOE2,2024-12-01 17:46:33,20241130,140540,3418197,140550,3418199,140600,3418199,140610,3418197,140620,3418193,140630,3418195,140640,3418194,140650,3418196,140700,3418194,140710,3418194,140720,3418189,140730,3418188,140740,3418186,140750,3418188,140800,3418185,140810,3418184,140820,3418179,140830,3418177,140840,3418175,140850,3418177,140900,3418176,140910,3418177,140920,3418172,140930,3418172,140940,3418167,140950,3418167,141000,3418166,141010,3418164,141020,3418158,141030,3418159,141040,3418156,141050,3418156,141100,3418152,141110,3418152,141120,3418148,141130,3418148,141140,3418146,141150,3418146,141200,3418143,141210,3418143,141220,3418139,141230,3418137,141240,3418136,141250,3418136,141300,3418134,141310,3418133,141320,3418130,141330,3418131,141340,3418131,141350,3418130,141400,3418129,141410,3418131,141420,3418129,141430,3418131,141440,3418129,141450,3418133,141500,3418131,141510,3418133,141520,3418132

$PJCIOE2,2024-12-01 17:46:45,20241130,141530,3418135,141540,3418135,141550,3418139,141600,3418140,141610,3418141,141620,3418141,141630,3418146,141640,3418145,141650,3418152,141700,3418155,141710,3418160,141720,3418159,141730,3418162,141740,3418166,141750,3418171,141800,3418170,141810,3418173,141820,3418172,141830,3418177,141840,3418175,141850,3418180,141900,3418179,141910,3418181,141920,3418179,141930,3418185,141940,3418184,141950,3418190,142000,3418190,142010,3418193,142020,3418194,142030,3418199,142040,3418202,142050,3418206,142100,3418205,142110,3418211,142120,3418211,142130,3418220,142140,3418225,142150,3418234,142200,3418237,142210,3418241,142220,3418244,142230,3418249,142240,3418255,142250,3418260,142300,3418265,142310,3418267,142320,3418265,142330,3418270,142340,3418274,142350,3418283,142400,3418285,142410,3418290,142420,3418291,142430,3418296,142440,3418301,142450,3418306,142500,3418309,142510,3418313

$PJCIOE2,2024-12-01 17:46:56,20241130,142520,3418310,142530,3418313,142540,3418315,142550,3418322,142600,3418324,142610,3418329,142620,3418329,142630,3418332,142640,3418333,142650,3418340,142700,3418342,142710,3418345,142720,3418342,142730,3418341,142740,3418339,142750,3418342,142800,3418339,142810,3418341,142820,3418338,142830,3418342,142840,3418343,142850,3418347,142900,3418344,142910,3418348,142920,3418345,142930,3418348,142940,3418344,142950,3418344,143000,3418343,143010,3418341,143020,3418337,143030,3418336,143040,3418336,143050,3418336,143100,3418336,143110,3418338,143120,3418335,143130,3418338,143140,3418335,143150,3418337,143200,3418336,143210,3418337,143220,3418333,143230,3418335,143240,3418334,143250,3418337,143300,3418338,143310,3418340,143320,3418339,143330,3418336,143340,3418332,143350,3418333,143400,3418334,143410,3418338,143420,3418337,143430,3418338,143440,3418338,143450,3418340,143500,3418339

$PJCIOE2,2024-12-01 17:47:08,20241130,143510,3418340,143520,3418338,143530,3418340,143540,3418341,143550,3418341,143600,3418340,143610,3418341,143620,3418340,143630,3418343,143640,3418343,143650,3418345,143700,3418342,143710,3418342,143720,3418342,143730,3418343,143740,3418341,143750,3418343,143800,3418340,143810,3418341,143820,3418341,143830,3418340,143840,3418338,143850,3418343,143900,3418342,143910,3418341,143920,3418338,143930,3418338,143940,3418336,143950,3418338,144000,3418337,144010,3418338,144020,3418334,144030,3418331,144040,3418327,144050,3418331,144100,3418329,144110,3418329,144120,3418324,144130,3418326,144140,3418324,144150,3418324,144200,3418319,144210,3418321,144220,3418313,144230,3418311,144240,3418305,144250,3418301,144300,3418296,144310,3418294,144320,3418286,144330,3418281,144340,3418276,144350,3418273,144400,3418267,144410,3418265,144420,3418261,144430,3418257,144440,3418252,144450,3418250

$PJCIOE2,2024-12-01 17:47:19,20241130,144500,3418242,144510,3418238,144520,3418231,144530,3418227,144540,3418221,144550,3418217,144600,3418212,144610,3418210,144620,3418202,144630,3418200,144640,3418195,144650,3418193,144700,3418190,144710,3418188,144720,3418184,144730,3418183,144740,3418181,144750,3418185,144800,3418182,144810,3418180,144820,3418172,144830,3418166,144840,3418163,144850,3418162,144900,3418160,144910,3418159,144920,3418156,144930,3418156,144940,3418153,144950,3418155,145000,3418152,145010,3418151,145020,3418146,145030,3418145,145040,3418142,145050,3418142,145100,3418138,145110,3418138,145120,3418133,145130,3418131,145140,3418129,145150,3418127,145200,3418126,145210,3418130,145220,3418125,145230,3418132,145240,3418133,145250,3418136,145300,3418137,145310,3418144,145320,3418142,145330,3418147,145340,3418146,145350,3418148,145400,3418150,145410,3418151,145420,3418149,145430,3418149,145440,3418148

$PJCIOE2,2024-12-01 17:47:31,20241130,145450,3418152,145500,3418152,145510,3418159,145520,3418158,145530,3418164,145540,3418166,145550,3418171,145600,3418173,145610,3418174,145620,3418173,145630,3418176,145640,3418175,145650,3418176,145700,3418175,145710,3418176,145720,3418173,145730,3418174,145740,3418174,145750,3418173,145800,3418171,145810,3418175,145820,3418175,145830,3418182,145840,3418183,145850,3418185,145900,3418185,145910,3418189,145920,3418188,145930,3418194,145940,3418200,145950,3418203,150000,3418202,150010,3418204,150020,3418204,150030,3418211,150040,3418215,150050,3418223,150100,3418225,150110,3418233,150120,3418233,150130,3418241,150140,3418245,150150,3418250,150200,3418252,150210,3418257,150220,3418258,150230,3418264,150240,3418267,150250,3418273,150300,3418275,150310,3418278,150320,3418279,150330,3418282,150340,3418280,150350,3418284,150400,3418281,150410,3418284,150420,3418284,150430,3418290

$PJCIOE2,2024-12-01 17:47:42,20241130,150440,3418288,150450,3418291,150500,3418289,150510,3418293,150520,3418291,150530,3418293,150540,3418292,150550,3418296,150600,3418294,150610,3418294,150620,3418292,150630,3418292,150640,3418292,150650,3418296,150700,3418294,150710,3418295,150720,3418290,150730,3418293,150740,3418290,150750,3418295,150800,3418294,150810,3418296,150820,3418292,150830,3418295,150840,3418296,150850,3418299,150900,3418296,150910,3418298,150920,3418297,150930,3418298,150940,3418297,150950,3418299,151000,3418298,151010,3418299,151020,3418294,151030,3418295,151040,3418292,151050,3418294,151100,3418292,151110,3418292,151120,3418288,151130,3418287,151140,3418284,151150,3418286,151200,3418281,151210,3418281,151220,3418276,151230,3418274,151240,3418271,151250,3418270,151300,3418266,151310,3418260,151320,3418253,151330,3418251,151340,3418244,151350,3418243,151400,3418237,151410,3418234,151420,3418227

$PJCIOE2,2024-12-01 17:47:54,20241130,151430,3418223,151440,3418219,151450,3418217,151500,3418210,151510,3418206,151520,3418201,151530,3418199,151540,3418191,151550,3418189,151600,3418181,151610,3418177,151620,3418170,151630,3418166,151640,3418161,151650,3418156,151700,3418150,151710,3418148,151720,3418141,151730,3418136,151740,3418128,151750,3418127,151800,3418120,151810,3418119,151820,3418112,151830,3418110,151840,3418103,151850,3418104,151900,3418098,151910,3418096,151920,3418089,151930,3418086,151940,3418080,151950,3418077,152000,3418072,152010,3418072,152020,3418065,152030,3418062,152040,3418055,152050,3418054,152100,3418049,152110,3418046,152120,3418041,152130,3418039,152140,3418036,152150,3418036,152200,3418032,152210,3418029,152220,3418025,152230,3418024,152240,3418020,152250,3418019,152300,3418016,152310,3418015,152320,3418010,152330,3418010,152340,3418006,152350,3418005,152400,3418001,152410,3418002

$PJCIOE2,2024-12-01 17:48:05,20241130,152420,3417998,152430,3417999,152440,3417995,152450,3417996,152500,3417993,152510,3417992,152520,3417987,152530,3417987,152540,3417987,152550,3417988,152600,3417984,152610,3417984,152620,3417982,152630,3417983,152640,3417980,152650,3417981,152700,3417980,152710,3417983,152720,3417980,152730,3417982,152740,3417978,152750,3417981,152800,3417979,152810,3417980,152820,3417978,152830,3417979,152840,3417977,152850,3417981,152900,3417980,152910,3417982,152920,3417980,152930,3417980,152940,3417978,152950,3417983,153000,3417981,153010,3417981,153020,3417978,153030,3417979,153040,3417976,153050,3417977,153100,3417975,153110,3417976,153120,3417973,153130,3417974,153140,3417974,153150,3417976,153200,3417974,153210,3417975,153220,3417971,153230,3417969,153240,3417967,153250,3417970,153300,3417968,153310,3417971,153320,3417965,153330,3417966,153340,3417965,153350,3417967,153400,3417964

$PJCIOE2,2024-12-01 17:48:17,20241130,153410,3417964,153420,3417960,153430,3417962,153440,3417959,153450,3417963,153500,3417961,153510,3417962,153520,3417958,153530,3417958,153540,3417955,153550,3417957,153600,3417954,153610,3417955,153620,3417952,153630,3417952,153640,3417949,153650,3417953,153700,3417951,153710,3417954,153720,3417949,153730,3417950,153740,3417949,153750,3417954,153800,3417952,153810,3417954,153820,3417951,153830,3417953,153840,3417950,153850,3417954,153900,3417949,153910,3417948,153920,3417943,153930,3417944,153940,3417947,153950,3417950,154000,3417953,154010,3417954,154020,3417954,154030,3417954,154040,3417951,154050,3417957,154100,3417954,154110,3417955,154120,3417952,154130,3417953,154140,3417953,154150,3417956,154200,3417958,154210,3417960,154220,3417958,154230,3417959,154240,3417959,154250,3417962,154300,3417962,154310,3417965,154320,3417961,154330,3417963,154340,3417960,154350,3417961

$PJCIOE2,2024-12-01 17:48:28,20241130,154400,3417958,154410,3417960,154420,3417958,154430,3417957,154440,3417959,154450,3417960,154500,3417959,154510,3417962,154520,3417958,154530,3417957,154540,3417956,154550,3417958,154600,3417958,154610,3417959,154620,3417954,154630,3417955,154640,3417953,154650,3417955,154700,3417954,154710,3417954,154720,3417951,154730,3417952,154740,3417951,154750,3417953,154800,3417952,154810,3417955,154820,3417951,154830,3417950,154840,3417949,154850,3417953,154900,3417953,154910,3417956,154920,3417950,154930,3417951,154940,3417949,154950,3417951,155000,3417952,155010,3417952,155020,3417948,155030,3417949,155040,3417948,155050,3417948,155100,3417947,155110,3417946,155120,3417942,155130,3417944,155140,3417944,155150,3417949,155200,3417950,155210,3417951,155220,3417950,155230,3417952,155240,3417949,155250,3417954,155300,3417953,155310,3417954,155320,3417950,155330,3417950,155340,3417951

$PJCIOE2,2024-12-01 17:48:40,20241130,155350,3417954,155400,3417955,155410,3417957,155420,3417952,155430,3417955,155440,3417955,155450,3417959,155500,3417960,155510,3417965,155520,3417963,155530,3417968,155540,3417968,155550,3417973,155600,3417972,155610,3417976,155620,3417975,155630,3417978,155640,3417981,155650,3417984,155700,3417985,155710,3417989,155720,3417987,155730,3417989,155740,3417990,155750,3417994,155800,3417995,155810,3417999,155820,3417997,155830,3418001,155840,3418001,155850,3418005,155900,3418006,155910,3418012,155920,3418009,155930,3418010,155940,3418007,155950,3418008,160000,3418004,160010,3418005,160020,3418004,160030,3418005,160040,3418007,160050,3418008,160100,3418007,160110,3418006,160120,3418003,160130,3418006,160140,3418004,160150,3418005,160200,3418004,160210,3418002,160220,3417999,160230,3417997,160240,3417994,160250,3417994,160300,3417992,160310,3417990,160320,3417983,160330,3417983

$PJCIOE2,2024-12-01 17:48:51,20241130,160340,3417979,160350,3417982,160400,3417978,160410,3417974,160420,3417969,160430,3417966,160440,3417965,160450,3417963,160500,3417959,160510,3417958,160520,3417952,160530,3417951,160540,3417948,160550,3417947,160600,3417944,160610,3417942,160620,3417936,160630,3417933,160640,3417931,160650,3417930,160700,3417926,160710,3417924,160720,3417919,160730,3417917,160740,3417915,160750,3417915,160800,3417913,160810,3417912,160820,3417905,160830,3417905,160840,3417901,160850,3417903,160900,3417898,160910,3417900,160920,3417895,160930,3417895,160940,3417893,160950,3417895,161000,3417892,161010,3417891,161020,3417887,161030,3417886,161040,3417885,161050,3417886,161100,3417886,161110,3417888,161120,3417882,161130,3417885,161140,3417884,161150,3417890,161200,3417887,161210,3417889,161220,3417886,161230,3417890,161240,3417890,161250,3417894,161300,3417892,161310,3417895,161320,3417893

$PJCIOE2,2024-12-01 17:49:03,20241130,161330,3417896,161340,3417897,161350,3417905,161400,3417908,161410,3417915,161420,3417912,161430,3417914,161440,3417915,161450,3417919,161500,3417923,161510,3417930,161520,3417933,161530,3417936,161540,3417941,161550,3417943,161600,3417946,161610,3417950,161620,3417950,161630,3417952,161640,3417954,161650,3417957,161700,3417958,161710,3417963,161720,3417965,161730,3417967,161740,3417969,161750,3417972,161800,3417973,161810,3417977,161820,3417975,161830,3417980,161840,3417979,161850,3417981,161900,3417980,161910,3417982,161920,3417985,161930,3417985,161940,3417987,161950,3417993,162000,3417993,162010,3417993,162020,3417987,162030,3417987,162040,3417984,162050,3417984,162100,3417981,162110,3417983,162120,3417976,162130,3417980,162140,3417980,162150,3417985,162200,3417986,162210,3417990,162220,3417989,162230,3417993,162240,3417999,162250,3418001,162300,3418003,162310,3418005

$PJCIOE2,2024-12-01 17:49:15,20241130,162320,3418004,162330,3418007,162340,3418009,162350,3418016,162400,3418021,162410,3418031,162420,3418035,162430,3418044,162440,3418050,162450,3418057,162500,3418062,162510,3418070,162520,3418072,162530,3418081,162540,3418082,162550,3418087,162600,3418092,162610,3418100,162620,3418104,162630,3418111,162640,3418113,162650,3418116,162700,3418116,162710,3418120,162720,3418118,162730,3418122,162740,3418122,162750,3418125,162800,3418125,162810,3418127,162820,3418127,162830,3418129,162840,3418128,162850,3418130,162900,3418127,162910,3418127,162920,3418124,162930,3418120,162940,3418114,162950,3418112,163000,3418109,163010,3418109,163020,3418103,163030,3418103,163040,3418098,163050,3418096,163100,3418091,163110,3418090,163120,3418086,163130,3418085,163140,3418080,163150,3418079,163200,3418077,163210,3418077,163220,3418070,163230,3418065,163240,3418062,163250,3418059,163300,3418053

$PJCIOE2,2024-12-01 17:49:26,20241130,163310,3418052,163320,3418045,163330,3418043,163340,3418039,163350,3418039,163400,3418036,163410,3418033,163420,3418028,163430,3418025,163440,3418021,163450,3418022,163500,3418017,163510,3418017,163520,3418010,163530,3418006,163540,3417998,163550,3417998,163600,3417993,163610,3417991,163620,3417984,163630,3417984,163640,3417978,163650,3417977,163700,3417974,163710,3417973,163720,3417966,163730,3417962,163740,3417954,163750,3417954,163800,3417951,163810,3417952,163820,3417949,163830,3417950,163840,3417950,163850,3417953,163900,3417950,163910,3417951,163920,3417948,163930,3417950,163940,3417950,163950,3417951,164000,3417952,164010,3417954,164020,3417954,164030,3417957,164040,3417955,164050,3417960,164100,3417960,164110,3417966,164120,3417967,164130,3417969,164140,3417970,164150,3417975,164200,3417975,164210,3417979,164220,3417982,164230,3417984,164240,3417987,164250,3417991

$PJCIOE2,2024-12-01 17:49:38,20241130,164300,3417993,164310,3417998,164320,3417998,164330,3418003,164340,3418005,164350,3418009,164400,3418010,164410,3418013,164420,3418013,164430,3418016,164440,3418019,164450,3418024,164500,3418024,164510,3418027,164520,3418027,164530,3418031,164540,3418034,164550,3418041,164600,3418041,164610,3418045,164620,3418044,164630,3418049,164640,3418049,164650,3418055,164700,3418054,164710,3418058,164720,3418057,164730,3418060,164740,3418060,164750,3418065,164800,3418065,164810,3418069,164820,3418067,164830,3418073,164840,3418073,164850,3418080,164900,3418078,164910,3418081,164920,3418081,164930,3418084,164940,3418086,164950,3418093,165000,3418095,165010,3418099,165020,3418098,165030,3418100,165040,3418099,165050,3418100,165100,3418100,165110,3418104,165120,3418100,165130,3418103,165140,3418105,165150,3418111,165200,3418113,165210,3418115,165220,3418114,165230,3418116,165240,3418120

$PJCIOE2,2024-12-01 17:49:49,20241130,165250,3418125,165300,3418127,165310,3418132,165320,3418131,165330,3418137,165340,3418139,165350,3418146,165400,3418152,165410,3418161,165420,3418161,165430,3418166,165440,3418169,165450,3418180,165500,3418186,165510,3418194,165520,3418197,165530,3418204,165540,3418210,165550,3418220,165600,3418224,165610,3418233,165620,3418237,165630,3418243,165640,3418249,165650,3418258,165700,3418264,165710,3418273,165720,3418275,165730,3418284,165740,3418286,165750,3418296,165800,3418301,165810,3418308,165820,3418311,165830,3418317,165840,3418321,165850,3418327,165900,3418334,165910,3418339,165920,3418341,165930,3418346,165940,3418348,165950,3418354,170000,3418355,170010,3418359,170020,3418359,170030,3418364,170040,3418367,170050,3418373,170100,3418372,170110,3418375,170120,3418372,170130,3418374,170140,3418377,170150,3418384,170200,3418385,170210,3418388,170220,3418387,170230,3418391

$PJCIOE2,2024-12-01 17:50:01,20241130,170240,3418390,170250,3418395,170300,3418395,170310,3418401,170320,3418401,170330,3418401,170340,3418400,170350,3418403,170400,3418401,170410,3418404,170420,3418403,170430,3418404,170440,3418403,170450,3418406,170500,3418404,170510,3418406,170520,3418406,170530,3418410,170540,3418411,170550,3418416,170600,3418418,170610,3418421,170620,3418420,170630,3418424,170640,3418427,170650,3418433,170700,3418434,170710,3418438,170720,3418440,170730,3418443,170740,3418449,170750,3418457,170800,3418462,170810,3418469,170820,3418469,170830,3418476,170840,3418479,170850,3418487,170900,3418493,170910,3418501,170920,3418504,170930,3418512,170940,3418513,170950,3418520,171000,3418524,171010,3418532,171020,3418535,171030,3418542,171040,3418544,171050,3418547,171100,3418552,171110,3418555,171120,3418556,171130,3418560,171140,3418563,171150,3418567,171200,3418567,171210,3418570,171220,3418569

$PJCIOE2,2024-12-01 17:50:12,20241130,171230,3418575,171240,3418573,171250,3418574,171300,3418575,171310,3418578,171320,3418574,171330,3418574,171340,3418571,171350,3418576,171400,3418579,171410,3418585,171420,3418584,171430,3418587,171440,3418587,171450,3418592,171500,3418594,171510,3418600,171520,3418600,171530,3418604,171540,3418606,171550,3418611,171600,3418612,171610,3418614,171620,3418615,171630,3418617,171640,3418618,171650,3418622,171700,3418625,171710,3418631,171720,3418631,171730,3418637,171740,3418643,171750,3418648,171800,3418653,171810,3418659,171820,3418660,171830,3418666,171840,3418666,171850,3418675,171900,3418677,171910,3418684,171920,3418685,171930,3418690,171940,3418695,171950,3418703,172000,3418708,172010,3418715,172020,3418716,172030,3418721,172040,3418725,172050,3418730,172100,3418736,172110,3418743,172120,3418748,172130,3418753,172140,3418754,172150,3418763,172200,3418766,172210,3418775

$PJCIOE2,2024-12-01 17:50:24,20241130,172220,3418777,172230,3418785,172240,3418788,172250,3418793,172300,3418796,172310,3418799,172320,3418801,172330,3418807,172340,3418809,172350,3418817,172400,3418820,172410,3418824,172420,3418824,172430,3418829,172440,3418830,172450,3418835,172500,3418839,172510,3418843,172520,3418845,172530,3418846,172540,3418849,172550,3418855,172600,3418859,172610,3418862,172620,3418864,172630,3418866,172640,3418865,172650,3418868,172700,3418870,172710,3418873,172720,3418872,172730,3418876,172740,3418878,172750,3418878,172800,3418878,172810,3418881,172820,3418879,172830,3418881,172840,3418882,172850,3418885,172900,3418885,172910,3418888,172920,3418883,172930,3418888,172940,3418887,172950,3418892,173000,3418891,173010,3418892,173020,3418889,173030,3418890,173040,3418890,173050,3418887,173100,3418887,173110,3418891,173120,3418890,173130,3418892,173140,3418890,173150,3418891,173200,3418890

$PJCIOE2,2024-12-01 17:50:35,20241130,173210,3418894,173220,3418894,173230,3418896,173240,3418898,173250,3418904,173300,3418908,173310,3418912,173320,3418911,173330,3418911,173340,3418914,173350,3418919,173400,3418921,173410,3418924,173420,3418923,173430,3418925,173440,3418927,173450,3418937,173500,3418944,173510,3418947,173520,3418948,173530,3418948,173540,3418948,173550,3418954,173600,3418952,173610,3418955,173620,3418954,173630,3418955,173640,3418959,173650,3418966,173700,3418968,173710,3418972,173720,3418970,173730,3418970,173740,3418972,173750,3418979,173800,3418981,173810,3418986,173820,3418983,173830,3418986,173840,3418986,173850,3418994,173900,3418998,173910,3419003,173920,3419007,173930,3419012,173940,3419014,173950,3419019,174000,3419018,174010,3419021,174020,3419020,174030,3419026,174040,3419032,174050,3419038,174100,3419041,174110,3419044,174120,3419048,174130,3419053,174140,3419057,174150,3419062

$PJCIOE2,2024-12-01 17:50:47,20241130,174200,3419063,174210,3419070,174220,3419071,174230,3419074,174240,3419076,174250,3419083,174300,3419084,174310,3419088,174320,3419087,174330,3419090,174340,3419090,174350,3419096,174400,3419099,174410,3419106,174420,3419110,174430,3419119,174440,3419124,174450,3419132,174500,3419136,174510,3419144,174520,3419147,174530,3419155,174540,3419155,174550,3419158,174600,3419159,174610,3419161,174620,3419162,174630,3419165,174640,3419163,174650,3419166,174700,3419168,174710,3419174,174720,3419179,174730,3419188,174740,3419193,174750,3419196,174800,3419194,174810,3419198,174820,3419193,174830,3419197,174840,3419198,174850,3419197,174900,3419194,174910,3419195,174920,3419193,174930,3419198,174940,3419197,174950,3419200,175000,3419200,175010,3419203,175020,3419201,175030,3419201,175040,3419200,175050,3419199,175100,3419199,175110,3419204,175120,3419203,175130,3419205,175140,3419203

$PJCIOE2,2024-12-01 17:50:58,20241130,175150,3419202,175200,3419200,175210,3419206,175220,3419204,175230,3419206,175240,3419206,175250,3419208,175300,3419203,175310,3419205,175320,3419201,175330,3419203,175340,3419200,175350,3419203,175400,3419199,175410,3419197,175420,3419192,175430,3419192,175440,3419190,175450,3419191,175500,3419190,175510,3419189,175520,3419184,175530,3419190,175540,3419190,175550,3419192,175600,3419195,175610,3419197,175620,3419199,175630,3419204,175640,3419207,175650,3419212,175700,3419212,175710,3419217,175720,3419217,175730,3419221,175740,3419221,175750,3419229,175800,3419228,175810,3419229,175820,3419229,175830,3419232,175840,3419235,175850,3419240,175900,3419241,175910,3419246,175920,3419244,175930,3419251,175940,3419251,175950,3419254,180000,3419257,180010,3419259,180020,3419258,180030,3419259,180040,3419264,180050,3419272,180100,3419276,180110,3419282,180120,3419282,180130,3419285

$PJCIOE2,2024-12-01 17:51:10,20241130,180140,3419291,180150,3419296,180200,3419299,180210,3419305,180220,3419304,180230,3419311,180240,3419316,180250,3419328,180300,3419332,180310,3419342,180320,3419344,180330,3419353,180340,3419359,180350,3419371,180400,3419376,180410,3419384,180420,3419388,180430,3419401,180440,3419410,180450,3419423,180500,3419434,180510,3419444,180520,3419452,180530,3419463,180540,3419472,180550,3419486,180600,3419494,180610,3419504,180620,3419510,180630,3419522,180640,3419529,180650,3419542,180700,3419551,180710,3419563,180720,3419568,180730,3419580,180740,3419587,180750,3419598,180800,3419608,180810,3419616,180820,3419619,180830,3419629,180840,3419637,180850,3419649,180900,3419656,180910,3419667,180920,3419670,180930,3419679,180940,3419684,180950,3419692,181000,3419697,181010,3419707,181020,3419711,181030,3419717,181040,3419722,181050,3419729,181100,3419739,181110,3419747,181120,3419750

$PJCIOE2,2024-12-01 17:51:21,20241130,181130,3419757,181140,3419762,181150,3419771,181200,3419777,181210,3419787,181220,3419789,181230,3419795,181240,3419799,181250,3419807,181300,3419812,181310,3419818,181320,3419822,181330,3419827,181340,3419832,181350,3419840,181400,3419846,181410,3419855,181420,3419859,181430,3419862,181440,3419867,181450,3419872,181500,3419876,181510,3419881,181520,3419884,181530,3419888,181540,3419891,181550,3419898,181600,3419901,181610,3419907,181620,3419910,181630,3419918,181640,3419921,181650,3419929,181700,3419933,181710,3419940,181720,3419943,181730,3419950,181740,3419954,181750,3419961,181800,3419965,181810,3419973,181820,3419975,181830,3419979,181840,3419979,181850,3419985,181900,3419987,181910,3419993,181920,3420000,181930,3420013,181940,3420017,181950,3420026,182000,3420035,182010,3420041,182020,3420045,182030,3420051,182040,3420056,182050,3420064,182100,3420064,182110,3420070

$PJCIOE2,2024-12-01 17:51:33,20241130,182120,3420074,182130,3420080,182140,3420084,182150,3420092,182200,3420098,182210,3420108,182220,3420111,182230,3420118,182240,3420121,182250,3420128,182300,3420134,182310,3420143,182320,3420143,182330,3420147,182340,3420152,182350,3420158,182400,3420162,182410,3420168,182420,3420169,182430,3420174,182440,3420176,182450,3420182,182500,3420184,182510,3420190,182520,3420189,182530,3420193,182540,3420192,182550,3420198,182600,3420202,182610,3420207,182620,3420206,182630,3420210,182640,3420211,182650,3420213,182700,3420216,182710,3420220,182720,3420220,182730,3420222,182740,3420221,182750,3420225,182800,3420225,182810,3420228,182820,3420228,182830,3420230,182840,3420229,182850,3420234,182900,3420237,182910,3420238,182920,3420234,182930,3420236,182940,3420236,182950,3420244,183000,3420249,183010,3420253,183020,3420250,183030,3420252,183040,3420249,183050,3420256,183100,3420258

$PJCIOE2,2024-12-01 17:51:44,20241130,183110,3420262,183120,3420260,183130,3420263,183140,3420266,183150,3420273,183200,3420272,183210,3420280,183220,3420280,183230,3420285,183240,3420288,183250,3420294,183300,3420294,183310,3420299,183320,3420301,183330,3420306,183340,3420310,183350,3420316,183400,3420320,183410,3420327,183420,3420329,183430,3420334,183440,3420339,183450,3420348,183500,3420352,183510,3420362,183520,3420366,183530,3420375,183540,3420382,183550,3420392,183600,3420396,183610,3420404,183620,3420405,183630,3420413,183640,3420417,183650,3420423,183700,3420427,183710,3420437,183720,3420440,183730,3420447,183740,3420449,183750,3420455,183800,3420458,183810,3420464,183820,3420465,183830,3420471,183840,3420474,183850,3420479,183900,3420481,183910,3420486,183920,3420486,183930,3420490,183940,3420490,183950,3420493,184000,3420492,184010,3420494,184020,3420494,184030,3420500,184040,3420500,184050,3420505

$PJCIOE2,2024-12-01 17:51:56,20241130,184100,3420506,184110,3420512,184120,3420511,184130,3420512,184140,3420514,184150,3420520,184200,3420521,184210,3420527,184220,3420528,184230,3420532,184240,3420533,184250,3420538,184300,3420538,184310,3420544,184320,3420543,184330,3420546,184340,3420545,184350,3420550,184400,3420551,184410,3420555,184420,3420557,184430,3420563,184440,3420565,184450,3420572,184500,3420572,184510,3420575,184520,3420573,184530,3420575,184540,3420575,184550,3420579,184600,3420580,184610,3420584,184620,3420583,184630,3420584,184640,3420587,184650,3420589,184700,3420588,184710,3420592,184720,3420589,184730,3420591,184740,3420589,184750,3420591,184800,3420590,184810,3420591,184820,3420588,184830,3420589,184840,3420588,184850,3420588,184900,3420585,184910,3420587,184920,3420582,184930,3420582,184940,3420579,184950,3420582,185000,3420580,185010,3420583,185020,3420578,185030,3420578,185040,3420578

$PJCIOE2,2024-12-01 17:52:07,20241130,185050,3420580,185100,3420579,185110,3420580,185120,3420576,185130,3420577,185140,3420575,185150,3420576,185200,3420576,185210,3420577,185220,3420580,185230,3420583,185240,3420584,185250,3420591,185300,3420588,185310,3420593,185320,3420591,185330,3420597,185340,3420601,185350,3420605,185400,3420604,185410,3420607,185420,3420607,185430,3420614,185440,3420618,185450,3420626,185500,3420629,185510,3420637,185520,3420638,185530,3420645,185540,3420651,185550,3420659,185600,3420664,185610,3420671,185620,3420675,185630,3420683,185640,3420686,185650,3420696,185700,3420700,185710,3420707,185720,3420709,185730,3420717,185740,3420721,185750,3420727,185800,3420735,185810,3420740,185820,3420743,185830,3420750,185840,3420755,185850,3420762,185900,3420767,185910,3420771,185920,3420775,185930,3420782,185940,3420790,185950,3420797,190000,3420803,190010,3420809,190020,3420814,190030,3420821

$PJCIOE2,2024-12-01 17:52:19,20241130,190040,3420827,190050,3420836,190100,3420840,190110,3420848,190120,3420849,190130,3420857,190140,3420863,190150,3420870,190200,3420874,190210,3420882,190220,3420885,190230,3420891,190240,3420895,190250,3420904,190300,3420910,190310,3420918,190320,3420918,190330,3420928,190340,3420933,190350,3420943,190400,3420947,190410,3420955,190420,3420958,190430,3420964,190440,3420971,190450,3420978,190500,3420982,190510,3420987,190520,3420994,190530,3421003,190540,3421007,190550,3421016,190600,3421022,190610,3421030,190620,3421031,190630,3421039,190640,3421045,190650,3421055,190700,3421058,190710,3421066,190720,3421072,190730,3421082,190740,3421086,190750,3421095,190800,3421096,190810,3421106,190820,3421109,190830,3421118,190840,3421126,190850,3421134,190900,3421141,190910,3421146,190920,3421150,190930,3421157,190940,3421162,190950,3421172,191000,3421179,191010,3421187,191020,3421191

$PJCIOE2,2024-12-01 17:52:31,20241130,191030,3421200,191040,3421204,191050,3421212,191100,3421218,191110,3421228,191120,3421232,191130,3421241,191140,3421248,191150,3421258,191200,3421262,191210,3421263,191220,3421265,191230,3421274,191240,3421277,191250,3421285,191300,3421285,191310,3421286,191320,3421287,191330,3421292,191340,3421294,191350,3421297,191400,3421297,191410,3421299,191420,3421298,191430,3421303,191440,3421304,191450,3421306,191500,3421303,191510,3421302,191520,3421296,191530,3421297,191540,3421295,191550,3421296,191600,3421293,191610,3421295,191620,3421290,191630,3421290,191640,3421289,191650,3421293,191700,3421292,191710,3421294,191720,3421291,191730,3421293,191740,3421291,191750,3421295,191800,3421295,191810,3421296,191820,3421295,191830,3421297,191840,3421295,191850,3421299,191900,3421300,191910,3421304,191920,3421303,191930,3421309,191940,3421313,191950,3421320,192000,3421324,192010,3421329

$PJCIOE2,2024-12-01 17:52:42,20241130,192020,3421329,192030,3421335,192040,3421340,192050,3421347,192100,3421351,192110,3421359,192120,3421358,192130,3421364,192140,3421374,192150,3421381,192200,3421389,192210,3421396,192220,3421399,192230,3421406,192240,3421411,192250,3421422,192300,3421429,192310,3421438,192320,3421445,192330,3421453,192340,3421461,192350,3421473,192400,3421481,192410,3421491,192420,3421497,192430,3421505,192440,3421515,192450,3421526,192500,3421534,192510,3421544,192520,3421549,192530,3421559,192540,3421566,192550,3421574,192600,3421581,192610,3421590,192620,3421595,192630,3421603,192640,3421611,192650,3421618,192700,3421623,192710,3421631,192720,3421635,192730,3421643,192740,3421645,192750,3421655,192800,3421655,192810,3421660,192820,3421662,192830,3421669,192840,3421673,192850,3421680,192900,3421685,192910,3421691,192920,3421695,192930,3421700,192940,3421702,192950,3421707,193000,3421710

$PJCIOE2,2024-12-01 17:52:54,20241130,193010,3421717,193020,3421717,193030,3421722,193040,3421725,193050,3421730,193100,3421731,193110,3421738,193120,3421741,193130,3421747,193140,3421747,193150,3421755,193200,3421757,193210,3421763,193220,3421765,193230,3421769,193240,3421773,193250,3421778,193300,3421780,193310,3421788,193320,3421790,193330,3421798,193340,3421800,193350,3421805,193400,3421806,193410,3421811,193420,3421809,193430,3421813,193440,3421814,193450,3421819,193500,3421822,193510,3421826,193520,3421825,193530,3421828,193540,3421832,193550,3421837,193600,3421836,193610,3421839,193620,3421835,193630,3421836,193640,3421833,193650,3421838,193700,3421835,193710,3421835,193720,3421834,193730,3421835,193740,3421835,193750,3421837,193800,3421835,193810,3421835,193820,3421831,193830,3421832,193840,3421831,193850,3421836,193900,3421834,193910,3421832,193920,3421826,193930,3421828,193940,3421826,193950,3421830

$PJCIOE2,2024-12-01 17:53:05,20241130,194000,3421829,194010,3421831,194020,3421827,194030,3421830,194040,3421829,194050,3421833,194100,3421832,194110,3421833,194120,3421829,194130,3421830,194140,3421829,194150,3421831,194200,3421829,194210,3421831,194220,3421827,194230,3421832,194240,3421832,194250,3421836,194300,3421833,194310,3421836,194320,3421834,194330,3421836,194340,3421838,194350,3421840,194400,3421838,194410,3421841,194420,3421840,194430,3421846,194440,3421851,194450,3421856,194500,3421856,194510,3421861,194520,3421862,194530,3421870,194540,3421874,194550,3421880,194600,3421882,194610,3421889,194620,3421893,194630,3421898,194640,3421902,194650,3421908,194700,3421909,194710,3421917,194720,3421923,194730,3421932,194740,3421939,194750,3421945,194800,3421948,194810,3421954,194820,3421957,194830,3421964,194840,3421971,194850,3421981,194900,3421986,194910,3421996,194920,3422002,194930,3422013,194940,3422023

$PJCIOE2,2024-12-01 17:53:17,20241130,194950,3422033,195000,3422036,195010,3422043,195020,3422043,195030,3422048,195040,3422054,195050,3422063,195100,3422069,195110,3422077,195120,3422080,195130,3422086,195140,3422093,195150,3422102,195200,3422111,195210,3422118,195220,3422122,195230,3422129,195240,3422132,195250,3422139,195300,3422145,195310,3422152,195320,3422153,195330,3422160,195340,3422161,195350,3422170,195400,3422173,195410,3422183,195420,3422186,195430,3422193,195440,3422203,195450,3422213,195500,3422222,195510,3422232,195520,3422239,195530,3422247,195540,3422251,195550,3422262,195600,3422269,195610,3422282,195620,3422288,195630,3422300,195640,3422308,195650,3422321,195700,3422332,195710,3422345,195720,3422354,195730,3422368,195740,3422376,195750,3422388,195800,3422395,195810,3422400,195820,3422401,195830,3422407,195840,3422415,195850,3422426,195900,3422433,195910,3422436,195920,3422438,195930,3422442

$PJCIOE2,2024-12-01 17:53:28,20241130,195940,3422444,195950,3422449,200000,3422447,200010,3422448,200020,3422444,200030,3422444,200040,3422439,200050,3422437,200100,3422433,200110,3422435,200120,3422433,200130,3422433,200140,3422432,200150,3422430,200200,3422426,200210,3422427,200220,3422425,200230,3422428,200240,3422425,200250,3422426,200300,3422421,200310,3422418,200320,3422412,200330,3422415,200340,3422416,200350,3422421,200400,3422419,200410,3422422,200420,3422416,200430,3422421,200440,3422416,200450,3422420,200500,3422423,200510,3422427,200520,3422428,200530,3422437,200540,3422434,200550,3422440,200600,3422443,200610,3422445,200620,3422449,200630,3422456,200640,3422459,200650,3422466,200700,3422467,200710,3422474,200720,3422476,200730,3422479,200740,3422485,200750,3422490,200800,3422493,200810,3422498,200820,3422497,200830,3422503,200840,3422507,200850,3422510,200900,3422511,200910,3422517,200920,3422517

$PJCIOE2,2024-12-01 17:53:40,20241130,200930,3422518,200940,3422514,200950,3422518,201000,3422518,201010,3422520,201020,3422516,201030,3422515,201040,3422513,201050,3422516,201100,3422514,201110,3422519,201120,3422519,201130,3422521,201140,3422518,201150,3422517,201200,3422512,201210,3422508,201220,3422497,201230,3422493,201240,3422489,201250,3422494,201300,3422497,201310,3422501,201320,3422502,201330,3422508,201340,3422510,201350,3422513,201400,3422511,201410,3422512,201420,3422511,201430,3422513,201440,3422514,201450,3422518,201500,3422517,201510,3422521,201520,3422519,201530,3422525,201540,3422528,201550,3422535,201600,3422535,201610,3422537,201620,3422538,201630,3422545,201640,3422548,201650,3422551,201700,3422550,201710,3422551,201720,3422549,201730,3422551,201740,3422553,201750,3422556,201800,3422555,201810,3422555,201820,3422554,201830,3422557,201840,3422557,201850,3422557,201900,3422551,201910,3422552

$PJCIOE2,2024-12-01 17:53:51,20241130,201920,3422554,201930,3422566,201940,3422571,201950,3422581,202000,3422582,202010,3422584,202020,3422581,202030,3422584,202040,3422583,202050,3422583,202100,3422576,202110,3422569,202120,3422559,202130,3422557,202140,3422554,202150,3422553,202200,3422552,202210,3422547,202220,3422537,202230,3422536,202240,3422534,202250,3422534,202300,3422527,202310,3422522,202320,3422514,202330,3422511,202340,3422506,202350,3422506,202400,3422501,202410,3422498,202420,3422494,202430,3422489,202440,3422482,202450,3422477,202500,3422469,202510,3422463,202520,3422451,202530,3422445,202540,3422438,202550,3422435,202600,3422432,202610,3422433,202620,3422426,202630,3422423,202640,3422418,202650,3422416,202700,3422409,202710,3422407,202720,3422398,202730,3422396,202740,3422392,202750,3422392,202800,3422387,202810,3422386,202820,3422382,202830,3422381,202840,3422378,202850,3422374,202900,3422367

$PJCIOE2,2024-12-01 17:54:03,20241130,202910,3422362,202920,3422357,202930,3422358,202940,3422357,202950,3422358,203000,3422355,203010,3422356,203020,3422351,203030,3422351,203040,3422350,203050,3422348,203100,3422342,203110,3422342,203120,3422338,203130,3422340,203140,3422335,203150,3422336,203200,3422330,203210,3422328,203220,3422325,203230,3422325,203240,3422322,203250,3422322,203300,3422321,203310,3422321,203320,3422318,203330,3422319,203340,3422314,203350,3422314,203400,3422306,203410,3422302,203420,3422291,203430,3422284,203440,3422277,203450,3422273,203500,3422271,203510,3422272,203520,3422271,203530,3422271,203540,3422269,203550,3422269,203600,3422263,203610,3422261,203620,3422255,203630,3422251,203640,3422245,203650,3422244,203700,3422239,203710,3422237,203720,3422231,203730,3422228,203740,3422224,203750,3422222,203800,3422217,203810,3422213,203820,3422206,203830,3422204,203840,3422196,203850,3422197

$PJCIOE2,2024-12-01 17:54:14,20241130,203900,3422192,203910,3422189,203920,3422181,203930,3422179,203940,3422173,203950,3422173,204000,3422163,204010,3422158,204020,3422147,204030,3422146,204040,3422139,204050,3422140,204100,3422131,204110,3422126,204120,3422122,204130,3422125,204140,3422119,204150,3422121,204200,3422121,204210,3422126,204220,3422123,204230,3422121,204240,3422114,204250,3422112,204300,3422111,204310,3422118,204320,3422120,204330,3422127,204340,3422125,204350,3422130,204400,3422128,204410,3422132,204420,3422132,204430,3422133,204440,3422134,204450,3422135,204500,3422135,204510,3422140,204520,3422136,204530,3422137,204540,3422137,204550,3422145,204600,3422155,204610,3422167,204620,3422173,204630,3422181,204640,3422185,204650,3422197,204700,3422207,204710,3422219,204720,3422227,204730,3422235,204740,3422240,204750,3422252,204800,3422261,204810,3422274,204820,3422284,204830,3422297,204840,3422307

$PJCIOE2,2024-12-01 17:54:26,20241130,204850,3422321,204900,3422332,204910,3422345,204920,3422356,204930,3422372,204940,3422382,204950,3422397,205000,3422405,205010,3422419,205020,3422424,205030,3422435,205040,3422443,205050,3422456,205100,3422464,205110,3422474,205120,3422481,205130,3422491,205140,3422500,205150,3422510,205200,3422515,205210,3422525,205220,3422527,205230,3422537,205240,3422543,205250,3422546,205300,3422552,205310,3422563,205320,3422570,205330,3422576,205340,3422577,205350,3422582,205400,3422584,205410,3422587,205420,3422590,205430,3422600,205440,3422606,205450,3422618,205500,3422618,205510,3422621,205520,3422622,205530,3422632,205540,3422636,205550,3422645,205600,3422649,205610,3422654,205620,3422655,205630,3422666,205640,3422676,205650,3422687,205700,3422693,205710,3422700,205720,3422702,205730,3422709,205740,3422714,205750,3422725,205800,3422736,205810,3422747,205820,3422753,205830,3422762

$PJCIOE2,2024-12-01 17:54:37,20241130,205840,3422771,205850,3422784,205900,3422790,205910,3422799,205920,3422807,205930,3422816,205940,3422826,205950,3422837,210000,3422848,210010,3422857,210020,3422866,210030,3422875,210040,3422886,210050,3422899,210100,3422911,210110,3422926,210120,3422937,210130,3422951,210140,3422965,210150,3422979,210200,3422983,210210,3422987,210220,3422982,210230,3422984,210240,3422982,210250,3422985,210300,3422981,210310,3422979,210320,3422976,210330,3422978,210340,3422973,210350,3422974,210400,3422968,210410,3422964,210420,3422952,210430,3422946,210440,3422939,210450,3422931,210500,3422919,210510,3422909,210520,3422894,210530,3422886,210540,3422878,210550,3422871,210600,3422861,210610,3422853,210620,3422842,210630,3422833,210640,3422824,210650,3422821,210700,3422814,210710,3422810,210720,3422800,210730,3422797,210740,3422786,210750,3422782,210800,3422777,210810,3422770,210820,3422760

$PJCIOE2,2024-12-01 17:54:49,20241130,210830,3422753,210840,3422747,210850,3422743,210900,3422738,210910,3422733,210920,3422728,210930,3422724,210940,3422721,210950,3422721,211000,3422718,211010,3422718,211020,3422715,211030,3422714,211040,3422709,211050,3422712,211100,3422709,211110,3422709,211120,3422707,211130,3422709,211140,3422708,211150,3422711,211200,3422713,211210,3422718,211220,3422718,211230,3422721,211240,3422723,211250,3422729,211300,3422733,211310,3422741,211320,3422744,211330,3422752,211340,3422754,211350,3422763,211400,3422765,211410,3422770,211420,3422769,211430,3422775,211440,3422782,211450,3422794,211500,3422801,211510,3422809,211520,3422815,211530,3422823,211540,3422829,211550,3422841,211600,3422848,211610,3422856,211620,3422860,211630,3422867,211640,3422872,211650,3422881,211700,3422887,211710,3422893,211720,3422895,211730,3422901,211740,3422907,211750,3422917,211800,3422922,211810,3422929

$PJCIOE2,2024-12-01 17:55:00,20241130,211820,3422934,211830,3422943,211840,3422948,211850,3422955,211900,3422963,211910,3422968,211920,3422970,211930,3422972,211940,3422975,211950,3422979,212000,3422983,212010,3422989,212020,3422990,212030,3422998,212040,3423004,212050,3423011,212100,3423016,212110,3423024,212120,3423026,212130,3423033,212140,3423037,212150,3423045,212200,3423047,212210,3423051,212220,3423049,212230,3423052,212240,3423052,212250,3423055,212300,3423057,212310,3423060,212320,3423056,212330,3423056,212340,3423059,212350,3423062,212400,3423065,212410,3423067,212420,3423066,212430,3423071,212440,3423074,212450,3423082,212500,3423086,212510,3423088,212520,3423081,212530,3423071,212540,3423067,212550,3423066,212600,3423062,212610,3423063,212620,3423058,212630,3423057,212640,3423056,212650,3423059,212700,3423059,212710,3423056,212720,3423048,212730,3423045,212740,3423039,212750,3423038,212800,3423033

$PJCIOE2,2024-12-01 17:55:12,20241130,212810,3423026,212820,3423016,212830,3423009,212840,3423004,212850,3422999,212900,3422996,212910,3422992,212920,3422986,212930,3422983,212940,3422972,212950,3422971,213000,3422966,213010,3422967,213020,3422959,213030,3422955,213040,3422951,213050,3422951,213100,3422947,213110,3422945,213120,3422941,213130,3422941,213140,3422940,213150,3422939,213200,3422936,213210,3422935,213220,3422931,213230,3422924,213240,3422909,213250,3422903,213300,3422903,213310,3422905,213320,3422898,213330,3422896,213340,3422892,213350,3422892,213400,3422890,213410,3422894,213420,3422889,213430,3422889,213440,3422883,213450,3422879,213500,3422876,213510,3422874,213520,3422865,213530,3422864,213540,3422858,213550,3422859,213600,3422862,213610,3422863,213620,3422860,213630,3422863,213640,3422860,213650,3422863,213700,3422863,213710,3422868,213720,3422869,213730,3422871,213740,3422871,213750,3422873

$PJCIOE2,2024-12-01 17:55:24,20241130,213800,3422876,213810,3422881,213820,3422882,213830,3422882,213840,3422882,213850,3422884,213900,3422885,213910,3422889,213920,3422889,213930,3422894,213940,3422894,213950,3422896,214000,3422897,214010,3422901,214020,3422900,214030,3422904,214040,3422904,214050,3422907,214100,3422905,214110,3422906,214120,3422905,214130,3422908,214140,3422906,214150,3422908,214200,3422907,214210,3422910,214220,3422906,214230,3422910,214240,3422909,214250,3422912,214300,3422912,214310,3422916,214320,3422915,214330,3422919,214340,3422919,214350,3422923,214400,3422921,214410,3422924,214420,3422925,214430,3422927,214440,3422928,214450,3422934,214500,3422930,214510,3422932,214520,3422928,214530,3422929,214540,3422929,214550,3422933,214600,3422936,214610,3422939,214620,3422939,214630,3422946,214640,3422950,214650,3422952,214700,3422954,214710,3422960,214720,3422965,214730,3422976,214740,3422982

$PJCIOE2,2024-12-01 17:55:35,20241130,214750,3422989,214800,3422994,214810,3422996,214820,3422999,214830,3423005,214840,3423009,214850,3423014,214900,3423016,214910,3423016,214920,3423015,214930,3423021,214940,3423024,214950,3423030,215000,3423037,215010,3423041,215020,3423040,215030,3423048,215040,3423052,215050,3423056,215100,3423055,215110,3423055,215120,3423052,215130,3423054,215140,3423051,215150,3423057,215200,3423056,215210,3423057,215220,3423053,215230,3423058,215240,3423059,215250,3423063,215300,3423058,215310,3423055,215320,3423050,215330,3423052,215340,3423054,215350,3423058,215400,3423062,215410,3423068,215420,3423069,215430,3423078,215440,3423083,215450,3423094,215500,3423100,215510,3423104,215520,3423109,215530,3423117,215540,3423120,215550,3423129,215600,3423135,215610,3423142,215620,3423149,215630,3423160,215640,3423170,215650,3423185,215700,3423194,215710,3423208,215720,3423212,215730,3423220

$PJCIOE2,2024-12-01 17:55:47,20241130,215740,3423225,215750,3423232,215800,3423235,215810,3423234,215820,3423228,215830,3423224,215840,3423221,215850,3423226,215900,3423230,215910,3423233,215920,3423229,215930,3423228,215940,3423223,215950,3423221,220000,3423211,220010,3423206,220020,3423193,220030,3423188,220040,3423182,220050,3423181,220100,3423174,220110,3423170,220120,3423162,220130,3423162,220140,3423158,220150,3423156,220200,3423151,220210,3423147,220220,3423143,220230,3423142,220240,3423140,220250,3423138,220300,3423137,220310,3423137,220320,3423132,220330,3423131,220340,3423133,220350,3423134,220400,3423136,220410,3423143,220420,3423144,220430,3423148,220440,3423149,220450,3423155,220500,3423157,220510,3423161,220520,3423166,220530,3423172,220540,3423177,220550,3423186,220600,3423188,220610,3423197,220620,3423201,220630,3423209,220640,3423215,220650,3423222,220700,3423225,220710,3423231,220720,3423231

$PJCIOE2,2024-12-01 17:55:58,20241130,220730,3423235,220740,3423233,220750,3423237,220800,3423237,220810,3423237,220820,3423234,220830,3423233,220840,3423236,220850,3423241,220900,3423245,220910,3423250,220920,3423248,220930,3423249,220940,3423248,220950,3423251,221000,3423251,221010,3423251,221020,3423247,221030,3423248,221040,3423242,221050,3423242,221100,3423239,221110,3423237,221120,3423231,221130,3423226,221140,3423215,221150,3423210,221200,3423203,221210,3423209,221220,3423215,221230,3423233,221240,3423242,221250,3423255,221300,3423255,221310,3423263,221320,3423264,221330,3423273,221340,3423282,221350,3423286,221400,3423277,221410,3423273,221420,3423269,221430,3423274,221440,3423279,221450,3423286,221500,3423292,221510,3423299,221520,3423305,221530,3423315,221540,3423320,221550,3423328,221600,3423331,221610,3423337,221620,3423340,221630,3423348,221640,3423353,221650,3423358,221700,3423361,221710,3423365

$PJCIOE2,2024-12-01 17:56:10,20241130,221720,3423367,221730,3423374,221740,3423377,221750,3423384,221800,3423381,221810,3423384,221820,3423383,221830,3423386,221840,3423388,221850,3423391,221900,3423385,221910,3423384,221920,3423378,221930,3423380,221940,3423382,221950,3423382,222000,3423375,222010,3423370,222020,3423358,222030,3423354,222040,3423356,222050,3423356,222100,3423352,222110,3423354,222120,3423348,222130,3423350,222140,3423349,222150,3423355,222200,3423358,222210,3423359,222220,3423352,222230,3423351,222240,3423345,222250,3423344,222300,3423338,222310,3423338,222320,3423330,222330,3423331,222340,3423329,222350,3423331,222400,3423330,222410,3423329,222420,3423322,222430,3423316,222440,3423306,222450,3423302,222500,3423293,222510,3423286,222520,3423277,222530,3423270,222540,3423263,222550,3423259,222600,3423251,222610,3423243,222620,3423229,222630,3423217,222640,3423208,222650,3423200,222700,3423186

$PJCIOE2,2024-12-01 17:56:21,20241130,222710,3423178,222720,3423163,222730,3423152,222740,3423139,222750,3423128,222800,3423116,222810,3423102,222820,3423088,222830,3423080,222840,3423066,222850,3423058,222900,3423046,222910,3423034,222920,3423023,222930,3423013,222940,3423000,222950,3422992,223000,3422979,223010,3422970,223020,3422958,223030,3422948,223040,3422940,223050,3422934,223100,3422927,223110,3422925,223120,3422919,223130,3422919,223140,3422917,223150,3422913,223200,3422907,223210,3422904,223220,3422895,223230,3422885,223240,3422877,223250,3422870,223300,3422866,223310,3422867,223320,3422872,223330,3422878,223340,3422881,223350,3422888,223400,3422892,223410,3422900,223420,3422900,223430,3422908,223440,3422912,223450,3422919,223500,3422921,223510,3422929,223520,3422933,223530,3422941,223540,3422944,223550,3422950,223600,3422956,223610,3422967,223620,3422974,223630,3422988,223640,3422995,223650,3423006

$PJCIOE2,2024-12-01 17:56:33,20241130,223700,3423010,223710,3423020,223720,3423024,223730,3423033,223740,3423038,223750,3423047,223800,3423052,223810,3423059,223820,3423060,223830,3423065,223840,3423068,223850,3423076,223900,3423083,223910,3423093,223920,3423096,223930,3423105,223940,3423109,223950,3423113,224000,3423116,224010,3423119,224020,3423117,224030,3423115,224040,3423115,224050,3423119,224100,3423125,224110,3423129,224120,3423137,224130,3423145,224140,3423149,224150,3423160,224200,3423165,224210,3423173,224220,3423173,224230,3423178,224240,3423182,224250,3423189,224300,3423195,224310,3423203,224320,3423209,224330,3423218,224340,3423224,224350,3423237,224400,3423247,224410,3423258,224420,3423264,224430,3423274,224440,3423284,224450,3423296,224500,3423300,224510,3423309,224520,3423315,224530,3423323,224540,3423330,224550,3423345,224600,3423354,224610,3423365,224620,3423372,224630,3423384,224640,3423397

$PJCIOE2,2024-12-01 17:56:44,20241130,224650,3423411,224700,3423424,224710,3423440,224720,3423450,224730,3423468,224740,3423483,224750,3423496,224800,3423511,224810,3423526,224820,3423540,224830,3423556,224840,3423569,224850,3423585,224900,3423599,224910,3423615,224920,3423621,224930,3423629,224940,3423634,224950,3423640,225000,3423643,225010,3423650,225020,3423657,225030,3423667,225040,3423676,225050,3423691,225100,3423700,225110,3423713,225120,3423717,225130,3423725,225140,3423727,225150,3423734,225200,3423740,225210,3423748,225220,3423751,225230,3423757,225240,3423765,225250,3423774,225300,3423784,225310,3423795,225320,3423803,225330,3423811,225340,3423819,225350,3423828,225400,3423833,225410,3423842,225420,3423845,225430,3423855,225440,3423860,225450,3423870,225500,3423877,225510,3423889,225520,3423896,225530,3423905,225540,3423911,225550,3423922,225600,3423927,225610,3423934,225620,3423936,225630,3423942

$PJCIOE2,2024-12-01 17:56:56,20241130,225640,3423948,225650,3423957,225700,3423961,225710,3423968,225720,3423970,225730,3423974,225740,3423978,225750,3423982,225800,3423980,225810,3423982,225820,3423976,225830,3423974,225840,3423972,225850,3423972,225900,3423972,225910,3423976,225920,3423968,225930,3423969,225940,3423969,225950,3423970,230000,3423968,230010,3423968,230020,3423961,230030,3423960,230040,3423955,230050,3423953,230100,3423950,230110,3423949,230120,3423945,230130,3423944,230140,3423937,230150,3423937,230200,3423936,230210,3423936,230220,3423931,230230,3423930,230240,3423925,230250,3423924,230300,3423919,230310,3423922,230320,3423915,230330,3423914,230340,3423910,230350,3423911,230400,3423913,230410,3423913,230420,3423912,230430,3423913,230440,3423910,230450,3423912,230500,3423903,230510,3423900,230520,3423898,230530,3423893,230540,3423887,230550,3423889,230600,3423885,230610,3423892,230620,3423895

$PJCIOE2,2024-12-01 17:57:07,20241130,230630,3423902,230640,3423903,230650,3423906,230700,3423900,230710,3423895,230720,3423882,230730,3423870,230740,3423851,230750,3423837,230800,3423813,230810,3423794,230820,3423769,230830,3423743,230840,3423716,230850,3423701,230900,3423691,230910,3423692,230920,3423708,230930,3423706,230940,3423721,230950,3423743,231000,3423752,231010,3423770,231020,3423779,231030,3423797,231040,3423813,231050,3423835,231100,3423852,231110,3423875,231120,3423895,231130,3423920,231140,3423946,231150,3423977,231200,3424006,231210,3424045,231220,3424081,231230,3424118,231240,3424152,231250,3424181,231300,3424210,231310,3424242,231320,3424269,231330,3424302,231340,3424332,231350,3424365,231400,3424393,231410,3424421,231420,3424445,231430,3424472,231440,3424494,231450,3424516,231500,3424526,231510,3424540,231520,3424555,231530,3424574,231540,3424598,231550,3424625,231600,3424647,231610,3424672

$PJCIOE2,2024-12-01 17:57:19,20241130,231620,3424694,231630,3424721,231640,3424744,231650,3424768,231700,3424790,231710,3424814,231720,3424832,231730,3424853,231740,3424871,231750,3424888,231800,3424904,231810,3424922,231820,3424936,231830,3424955,231840,3424972,231850,3424993,231900,3425015,231910,3425036,231920,3425049,231930,3425066,231940,3425080,231950,3425093,232000,3425104,232010,3425121,232020,3425127,232030,3425140,232040,3425148,232050,3425162,232100,3425170,232110,3425181,232120,3425188,232130,3425203,232140,3425213,232150,3425221,232200,3425224,232210,3425229,232220,3425222,232230,3425218,232240,3425213,232250,3425198,232300,3425178,232310,3425162,232320,3425150,232330,3425143,232340,3425137,232350,3425130,232400,3425109,232410,3425089,232420,3425059,232430,3425032,232440,3424999,232450,3424970,232500,3424938,232510,3424907,232520,3424871,232530,3424836,232540,3424800,232550,3424771,232600,3424737

$PJCIOE2,2024-12-01 17:57:30,20241130,232610,3424704,232620,3424670,232630,3424640,232640,3424603,232650,3424574,232700,3424539,232710,3424512,232720,3424479,232730,3424450,232740,3424419,232750,3424394,232800,3424366,232810,3424338,232820,3424307,232830,3424283,232840,3424258,232850,3424239,232900,3424213,232910,3424190,232920,3424160,232930,3424137,232940,3424124,232950,3424110,233000,3424089,233010,3424069,233020,3424051,233030,3424049,233040,3424059,233050,3424084,233100,3424110,233110,3424140,233120,3424162,233130,3424189,233140,3424213,233150,3424239,233200,3424260,233210,3424280,233220,3424300,233230,3424330,233240,3424355,233250,3424388,233300,3424408,233310,3424423,233320,3424434,233330,3424446,233340,3424453,233350,3424459,233400,3424455,233410,3424445,233420,3424428,233430,3424413,233440,3424395,233450,3424376,233500,3424351,233510,3424325,233520,3424291,233530,3424257,233540,3424219,233550,3424183

$PJCIOE2,2024-12-01 17:57:42,20241130,233600,3424141,233610,3424103,233620,3424058,233630,3424020,233640,3423979,233650,3423941,233700,3423904,233710,3423871,233720,3423836,233730,3423806,233740,3423775,233750,3423750,233800,3423723,233810,3423701,233820,3423673,233830,3423653,233840,3423631,233850,3423613,233900,3423597,233910,3423581,233920,3423566,233930,3423557,233940,3423547,233950,3423543,234000,3423534,234010,3423529,234020,3423523,234030,3423519,234040,3423514,234050,3423512,234100,3423505,234110,3423500,234120,3423495,234130,3423492,234140,3423489,234150,3423491,234200,3423489,234210,3423489,234220,3423485,234230,3423488,234240,3423485,234250,3423488,234300,3423488,234310,3423489,234320,3423487,234330,3423491,234340,3423489,234350,3423490,234400,3423492,234410,3423493,234420,3423489,234430,3423490,234440,3423489,234450,3423490,234500,3423490,234510,3423493,234520,3423492,234530,3423497,234540,3423497

$PJCIOE2,2024-12-01 17:57:53,20241130,234550,3423501,234600,3423499,234610,3423500,234620,3423495,234630,3423497,234640,3423503,234650,3423515,234700,3423527,234710,3423541,234720,3423546,234730,3423555,234740,3423564,234750,3423574,234800,3423585,234810,3423598,234820,3423610,234830,3423624,234840,3423636,234850,3423652,234900,3423667,234910,3423685,234920,3423698,234930,3423715,234940,3423727,234950,3423741,235000,3423753,235010,3423768,235020,3423779,235030,3423792,235040,3423803,235050,3423814,235100,3423821,235110,3423833,235120,3423840,235130,3423850,235140,3423855,235150,3423864,235200,3423870,235210,3423878,235220,3423879,235230,3423888,235240,3423891,235250,3423899,235300,3423903,235310,3423909,235320,3423910,235330,3423915,235340,3423919,235350,3423928,235400,3423928,235410,3423934,235420,3423934,235430,3423938,235440,3423941,235450,3423944,235500,3423948,235510,3423953,235520,3423956,235530,3423961

$PJCIOE2,2024-12-01 17:58:05,20241130,235540,3423962,235550,3423968,235600,3423970,235610,3423976,235620,3423979,235630,3423983,235640,3423985,235650,3423992,235700,3423996,235710,3424002,235720,3424006,235730,3424012,235740,3424015,235750,3424023,235800,3424027,235810,3424033,235820,3424033,235830,3424038,235840,3424040,235850,3424048,235900,3424054,235910,3424059,235920,3424062,235930,3424070,235940,3424073,235950,3424081