$PJCIFN2,31/12/2024 00:02:00,230.50,227.41,229.26,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.62,0.00,75.16,41.18,1.93,15.47,0.00,7.24,163.81,0.00,10.16,30.73,-1.61,11.34,0.00,10.26,171.03,0.00,24.47,36.52,0.30,13.55,0.00
$PJCIFN2,31/12/2024 00:03:00,230.63,227.67,229.25,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,191.15,0.00,65.05,42.87,1.92,15.53,0.00,8.40,164.62,0.00,7.80,31.89,-3.35,11.26,0.00,10.38,173.29,0.00,22.05,36.42,0.13,13.64,0.00
$PJCIFN2,31/12/2024 00:04:00,230.37,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.00,0.00,62.64,41.41,3.11,16.07,0.00,6.61,165.92,0.00,8.99,31.27,-1.02,11.32,0.00,10.33,171.58,0.00,22.09,36.43,0.34,13.57,0.00
$PJCIFN2,31/12/2024 00:05:00,230.50,227.41,229.18,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.34,0.00,75.58,42.28,1.92,15.48,0.00,7.81,164.65,0.00,8.99,31.30,-1.61,11.28,0.00,10.38,171.54,0.00,24.02,36.65,0.12,13.59,0.00
$PJCIFN2,31/12/2024 00:06:00,230.50,227.54,229.15,0.05,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.90,0.00,62.16,43.38,1.91,15.47,0.00,7.25,163.91,0.00,8.41,31.34,-1.61,11.35,0.00,10.16,171.42,0.00,22.20,36.64,0.18,13.59,0.00
$PJCIFN2,31/12/2024 00:07:00,230.37,227.28,229.14,0.05,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,180.70,0.00,76.70,40.69,1.93,15.53,0.00,8.41,164.47,0.00,9.55,30.79,-1.02,11.92,0.00,10.33,171.56,0.00,24.39,36.31,0.14,13.67,0.00
$PJCIFN2,31/12/2024 00:08:00,230.37,227.28,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.56,182.31,0.00,62.61,40.53,1.93,16.03,0.00,6.64,164.03,0.00,8.99,30.11,-2.20,11.93,0.00,10.16,171.44,0.00,21.45,36.27,0.22,13.74,0.00
$PJCIFN2,31/12/2024 00:09:00,230.63,227.93,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.50,180.01,0.00,62.82,41.74,1.93,16.03,0.00,6.65,163.32,0.00,8.39,31.87,-3.38,11.91,0.00,10.09,171.35,0.00,21.65,36.38,0.28,13.66,0.00
$PJCIFN2,31/12/2024 00:10:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.41,0.00,62.75,41.23,1.93,15.49,0.00,7.83,165.58,0.00,8.98,31.27,-2.78,11.34,0.00,10.05,171.83,0.00,22.22,36.25,0.36,13.59,0.00
$PJCIFN2,31/12/2024 00:11:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,182.06,0.00,62.75,40.59,1.93,16.06,0.00,6.65,165.61,0.00,9.57,30.72,-1.61,11.33,0.00,10.07,171.62,0.00,22.16,36.66,0.17,13.77,0.00
$PJCIFN2,31/12/2024 00:12:00,230.63,227.28,229.14,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.39,0.00,79.62,42.14,1.92,15.48,0.00,5.45,163.76,0.00,9.58,30.03,-1.60,11.27,0.00,10.14,171.59,0.00,24.32,36.30,0.15,13.57,0.00
$PJCIFN2,31/12/2024 00:13:00,230.50,227.28,229.14,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.48,182.21,0.00,64.61,42.26,1.93,15.51,0.00,6.66,162.22,0.00,8.98,30.16,-1.61,11.35,0.00,10.13,171.57,0.00,21.61,36.31,0.14,13.81,0.00
$PJCIFN2,31/12/2024 00:14:00,230.63,227.67,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,181.86,0.00,63.88,42.26,1.92,15.47,0.00,8.39,164.93,0.00,8.98,30.79,-1.60,11.35,0.00,10.14,172.01,0.00,21.62,36.09,0.18,13.63,0.00
$PJCIFN2,31/12/2024 00:15:00,230.24,227.67,229.16,0.06,0.87,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.06,197.31,0.00,63.33,42.26,1.93,14.90,0.00,7.81,164.99,0.00,8.98,31.34,-2.19,11.27,0.00,10.30,173.55,0.00,21.34,36.17,0.11,13.54,0.00
$PJCIFN2,31/12/2024 00:16:00,230.37,227.80,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.24,0.00,63.92,42.89,2.50,15.47,0.00,8.41,164.99,0.00,9.57,31.89,-2.19,11.35,0.00,10.33,171.94,0.00,22.46,36.42,0.34,13.57,0.00
$PJCIFN2,31/12/2024 00:17:00,230.37,227.41,229.16,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.88,0.00,77.91,42.33,1.93,15.47,0.00,7.26,162.91,0.00,8.98,30.79,-2.20,10.77,0.00,10.30,172.21,0.00,23.52,36.50,0.20,13.75,0.00
$PJCIFN2,31/12/2024 00:18:00,230.50,227.54,229.16,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,181.90,0.00,62.13,43.43,1.93,15.37,0.00,7.25,164.00,0.00,8.99,31.36,-1.61,11.26,0.00,10.09,172.54,0.00,21.51,36.50,0.20,13.58,0.00
$PJCIFN2,31/12/2024 00:19:00,230.50,227.54,229.15,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.54,181.55,0.00,62.68,42.19,1.92,16.04,0.00,8.37,165.14,0.00,9.58,30.11,-1.61,11.33,0.00,10.20,172.77,0.00,21.70,36.49,0.27,13.57,0.00
$PJCIFN2,31/12/2024 00:20:00,230.37,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.73,0.00,63.26,41.67,1.93,15.47,0.00,7.80,167.16,0.00,8.99,31.75,-1.61,11.35,0.00,9.93,172.98,0.00,21.88,36.18,0.11,13.58,0.00
$PJCIFN2,31/12/2024 00:21:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,11.92,183.79,0.00,63.92,40.01,1.93,16.62,0.00,6.08,165.39,0.00,8.98,30.77,-2.19,11.34,0.00,9.95,173.13,0.00,21.67,36.27,0.16,13.65,0.00
$PJCIFN2,31/12/2024 00:22:00,230.24,227.80,229.14,0.05,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.96,0.00,74.11,41.74,1.92,15.52,0.00,7.83,163.63,0.00,8.99,31.34,-1.02,11.35,0.00,10.09,172.76,0.00,24.37,36.46,0.21,13.63,0.00
$PJCIFN2,31/12/2024 00:23:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.07,183.00,0.00,63.92,41.72,2.52,16.04,0.00,7.79,165.18,0.00,9.58,32.46,-1.02,11.28,0.00,10.23,173.51,0.00,21.36,36.31,0.13,13.60,0.00
$PJCIFN2,31/12/2024 00:24:00,230.63,227.41,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.73,185.97,0.00,63.33,43.55,2.50,15.41,0.00,8.40,166.76,0.00,9.57,31.89,-1.61,11.93,0.00,10.30,173.59,0.00,21.60,36.31,0.16,13.64,0.00
$PJCIFN2,31/12/2024 00:25:00,230.50,227.41,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.96,0.00,63.92,40.99,1.93,15.52,0.00,7.25,167.18,0.00,8.40,31.34,-1.60,11.28,0.00,10.33,173.60,0.00,21.76,36.31,0.19,13.52,0.00
$PJCIFN2,31/12/2024 00:26:00,230.50,227.41,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.65,0.00,63.81,41.65,1.34,16.06,0.00,7.24,165.92,0.00,8.43,31.87,-1.60,11.28,0.00,10.30,173.70,0.00,21.99,36.47,0.18,13.78,0.00
$PJCIFN2,31/12/2024 00:27:00,230.37,227.28,228.97,0.06,0.84,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,192.12,0.00,73.82,42.19,1.92,16.05,0.00,7.79,166.10,0.00,8.98,32.50,-1.02,11.86,0.00,10.30,174.94,0.00,25.18,36.47,0.24,13.55,0.00
$PJCIFN2,31/12/2024 00:28:00,230.37,227.28,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.66,183.76,0.00,64.50,41.74,2.52,15.53,0.00,7.84,165.82,0.00,9.00,30.75,-1.61,11.83,0.00,10.18,173.92,0.00,21.47,36.32,0.26,13.67,0.00
$PJCIFN2,31/12/2024 00:29:00,230.11,227.41,229.05,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.14,0.00,64.43,42.94,1.92,15.49,0.00,7.81,165.02,0.00,8.98,31.89,-1.61,11.85,0.00,10.29,173.63,0.00,21.75,36.69,0.11,13.63,0.00
$PJCIFN2,31/12/2024 00:30:00,230.37,227.67,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.93,0.00,62.75,40.57,1.92,15.52,0.00,8.37,166.80,0.00,9.03,32.48,-1.61,11.35,0.00,10.27,174.13,0.00,21.70,36.57,0.16,13.44,0.00
$PJCIFN2,31/12/2024 00:31:00,230.37,227.54,229.08,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,186.31,0.00,63.26,41.09,1.92,15.53,0.00,7.82,162.82,0.00,8.41,32.48,-1.60,11.90,0.00,10.09,173.65,0.00,21.88,36.31,0.14,13.60,0.00
$PJCIFN2,31/12/2024 00:32:00,230.37,227.41,229.00,0.06,0.80,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.21,0.00,71.73,42.79,1.93,15.94,0.00,7.82,165.39,0.00,8.40,31.29,-1.61,11.33,0.00,10.29,172.26,0.00,25.10,36.75,0.24,13.70,0.00
$PJCIFN2,31/12/2024 00:33:00,230.63,227.16,229.00,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.65,0.00,64.54,41.11,1.93,14.89,0.00,7.24,165.95,0.00,9.56,31.29,-1.61,11.35,0.00,10.18,173.07,0.00,22.02,36.45,0.13,13.54,0.00
$PJCIFN2,31/12/2024 00:34:00,230.37,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.27,184.86,0.00,63.26,41.79,1.92,15.43,0.00,7.82,165.80,0.00,8.96,32.44,-2.20,11.35,0.00,10.21,173.55,0.00,21.58,36.71,0.18,13.70,0.00
$PJCIFN2,31/12/2024 00:35:00,230.37,227.67,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.77,182.06,0.00,63.88,42.79,2.52,15.51,0.00,7.79,167.37,0.00,8.98,31.30,-1.61,11.85,0.00,10.30,173.93,0.00,21.65,36.50,0.13,13.66,0.00
$PJCIFN2,31/12/2024 00:36:00,230.50,227.41,229.11,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,185.89,0.00,63.37,43.62,1.93,15.49,0.00,7.23,166.01,0.00,9.56,31.80,-2.78,10.79,0.00,10.29,173.93,0.00,21.89,36.62,0.14,13.60,0.00
$PJCIFN2,31/12/2024 00:37:00,230.50,227.28,229.13,0.06,0.81,0.00,0.32,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.79,0.00,72.82,44.77,1.92,15.50,0.00,8.40,163.67,0.00,9.00,30.73,-1.61,11.35,0.00,10.44,173.01,0.00,25.29,36.51,0.17,13.77,0.00
$PJCIFN2,31/12/2024 00:38:00,230.50,227.41,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.88,0.00,63.92,42.84,1.92,16.53,0.00,7.83,164.31,0.00,9.57,31.91,-1.61,11.34,0.00,10.59,173.21,0.00,21.78,36.76,0.10,13.61,0.00
$PJCIFN2,31/12/2024 00:39:00,230.50,227.41,229.06,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.07,194.59,0.00,63.95,43.45,1.93,15.97,0.00,8.37,166.60,0.00,9.56,31.86,-1.60,11.31,0.00,10.35,174.55,0.00,21.71,36.55,0.09,13.78,0.00
$PJCIFN2,31/12/2024 00:40:00,230.37,227.41,229.11,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.97,0.00,62.06,41.11,1.34,16.10,0.00,8.43,166.04,0.00,9.02,31.89,-1.61,11.40,0.00,10.38,172.85,0.00,21.85,36.67,0.14,13.74,0.00
$PJCIFN2,31/12/2024 00:41:00,230.37,227.54,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.06,182.72,0.00,63.99,42.26,1.92,16.08,0.00,7.83,164.77,0.00,8.44,31.95,-1.02,11.34,0.00,10.40,172.76,0.00,21.54,36.66,0.28,13.63,0.00
$PJCIFN2,31/12/2024 00:42:00,229.98,227.80,229.14,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.69,0.00,67.73,41.16,1.93,16.06,0.00,8.42,166.08,0.00,9.56,31.93,-1.02,11.91,0.00,10.31,172.56,0.00,24.77,36.43,0.25,13.64,0.00
$PJCIFN2,31/12/2024 00:43:00,230.50,227.41,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.72,0.00,63.33,41.77,1.92,15.48,0.00,7.23,167.67,0.00,8.98,30.65,-1.60,11.35,0.00,10.03,174.52,0.00,21.80,36.30,0.22,13.65,0.00
$PJCIFN2,31/12/2024 00:44:00,230.24,227.41,229.18,0.05,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.56,183.86,0.00,62.16,41.81,1.93,15.48,0.00,8.39,166.20,0.00,8.99,31.91,-1.61,11.38,0.00,10.15,174.32,0.00,21.40,36.40,0.08,13.65,0.00
$PJCIFN2,31/12/2024 00:45:00,230.24,227.41,229.13,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.27,0.00,63.30,42.26,1.93,15.52,0.00,7.81,168.50,0.00,9.56,32.39,-1.02,10.75,0.00,9.94,174.31,0.00,21.79,36.75,0.27,13.66,0.00
$PJCIFN2,31/12/2024 00:46:00,230.50,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,185.45,0.00,63.81,44.01,1.93,16.04,0.00,7.80,164.84,0.00,8.41,31.91,-1.02,10.68,0.00,9.95,172.73,0.00,21.29,36.69,0.29,13.61,0.00
$PJCIFN2,31/12/2024 00:47:00,230.37,227.54,229.16,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.79,0.00,68.05,43.43,2.50,15.96,0.00,7.83,162.05,0.00,10.16,32.48,-2.19,11.86,0.00,10.11,171.37,0.00,24.98,36.44,0.28,13.80,0.00
$PJCIFN2,31/12/2024 00:48:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,180.27,0.00,64.50,43.48,1.92,15.47,0.00,7.25,164.62,0.00,8.99,31.93,-1.02,10.75,0.00,10.22,171.67,0.00,21.14,36.59,0.39,13.68,0.00
$PJCIFN2,31/12/2024 00:49:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,182.85,0.00,63.48,42.35,1.34,15.46,0.00,8.38,164.37,0.00,9.58,33.07,-1.61,11.89,0.00,10.29,171.59,0.00,21.11,36.62,0.02,13.73,0.00
$PJCIFN2,31/12/2024 00:50:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.71,182.83,0.00,62.78,41.23,1.92,16.08,0.00,6.65,165.70,0.00,8.98,30.65,-1.60,11.28,0.00,10.33,171.28,0.00,21.07,36.33,0.23,13.80,0.00
$PJCIFN2,31/12/2024 00:51:00,230.37,227.41,229.21,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.55,191.36,0.00,63.30,41.41,1.93,14.89,0.00,7.82,165.92,0.00,8.41,30.08,-1.61,11.33,0.00,10.14,173.55,0.00,21.50,36.23,0.11,13.60,0.00
$PJCIFN2,31/12/2024 00:52:00,230.50,227.67,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.34,0.00,63.37,42.23,1.93,16.09,0.00,7.84,165.58,0.00,9.58,31.27,-1.61,11.34,0.00,10.26,171.29,0.00,24.64,36.12,0.20,13.61,0.00
$PJCIFN2,31/12/2024 00:53:00,230.50,227.67,229.21,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.87,0.00,62.16,41.16,1.93,15.37,0.00,7.83,164.40,0.00,9.57,31.36,-1.61,11.35,0.00,10.25,171.43,0.00,21.91,36.36,0.32,13.58,0.00
$PJCIFN2,31/12/2024 00:54:00,230.24,227.28,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.08,180.66,0.00,64.36,42.33,1.93,15.49,0.00,7.84,164.81,0.00,8.43,31.89,-2.20,10.75,0.00,10.23,171.49,0.00,21.70,36.30,0.18,13.73,0.00
$PJCIFN2,31/12/2024 00:55:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,179.97,0.00,63.40,42.91,1.93,16.05,0.00,8.41,163.23,0.00,8.98,31.32,-1.61,11.93,0.00,10.12,171.68,0.00,21.33,36.42,0.11,13.63,0.00
$PJCIFN2,31/12/2024 00:56:00,230.37,227.80,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.56,182.83,0.00,64.58,41.93,1.93,15.53,0.00,7.80,164.13,0.00,8.98,32.48,-1.61,11.32,0.00,10.29,171.69,0.00,21.40,36.82,0.12,13.58,0.00
$PJCIFN2,31/12/2024 00:57:00,230.50,227.28,229.16,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.45,180.31,0.00,69.07,41.70,1.91,16.12,0.00,7.23,164.22,0.00,8.98,31.87,-2.18,11.93,0.00,9.87,171.65,0.00,24.72,36.47,0.12,13.70,0.00
$PJCIFN2,31/12/2024 00:58:00,230.63,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.08,0.00,64.50,40.50,1.93,15.48,0.00,7.26,165.42,0.00,8.99,31.96,-1.61,11.26,0.00,9.96,171.57,0.00,22.23,36.31,0.26,13.72,0.00
$PJCIFN2,31/12/2024 00:59:00,230.63,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.66,0.00,63.26,41.06,1.93,16.07,0.00,7.25,164.65,0.00,8.98,31.91,-2.20,11.35,0.00,9.97,171.25,0.00,21.84,36.43,0.31,13.70,0.00
$PJCIFN2,31/12/2024 01:00:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.86,0.00,65.13,41.74,1.34,16.12,0.00,7.84,164.90,0.00,8.99,31.37,-1.61,11.93,0.00,9.95,171.19,0.00,22.05,36.37,0.08,13.77,0.00
$PJCIFN2,31/12/2024 01:01:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.69,182.03,0.00,63.99,42.26,2.51,15.52,0.00,7.22,163.04,0.00,8.39,32.50,-2.19,11.84,0.00,10.21,171.50,0.00,21.19,36.57,0.22,13.67,0.00
$PJCIFN2,31/12/2024 01:02:00,230.50,227.54,229.25,0.06,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.50,0.00,73.82,42.30,1.92,15.52,0.00,7.81,160.28,0.00,9.02,32.53,-1.61,11.26,0.00,10.34,167.18,0.00,25.27,36.44,0.19,13.70,0.00
$PJCIFN2,31/12/2024 01:03:00,230.50,227.54,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.41,0.00,62.71,40.48,1.93,16.69,0.00,7.25,159.69,0.00,9.58,30.15,-1.61,11.93,0.00,10.32,168.36,0.00,21.84,36.10,0.21,13.73,0.00
$PJCIFN2,31/12/2024 01:04:00,230.63,227.54,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.06,176.37,0.00,63.37,41.13,1.93,15.55,0.00,7.83,157.40,0.00,9.57,31.82,-1.61,11.86,0.00,10.13,166.82,0.00,21.55,36.29,0.20,13.79,0.00
$PJCIFN2,31/12/2024 01:05:00,230.50,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.07,0.00,63.40,40.48,1.93,15.53,0.00,7.82,155.90,0.00,8.99,32.42,-2.19,11.36,0.00,10.26,166.91,0.00,23.00,36.18,0.16,13.82,0.00
$PJCIFN2,31/12/2024 01:06:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.05,180.45,0.00,65.09,42.79,1.34,15.46,0.00,7.81,163.72,0.00,8.99,31.25,-2.19,11.93,0.00,10.24,171.88,0.00,21.46,36.34,0.20,13.75,0.00
$PJCIFN2,31/12/2024 01:07:00,230.37,227.41,229.16,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,182.31,0.00,76.66,42.21,2.52,15.51,0.00,7.80,163.54,0.00,9.59,32.35,-1.61,11.28,0.00,10.21,171.40,0.00,24.91,36.10,0.25,13.72,0.00
$PJCIFN2,31/12/2024 01:08:00,230.63,227.54,229.20,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.95,183.96,0.00,63.26,41.11,1.93,16.06,0.00,7.25,165.36,0.00,9.04,30.20,-1.02,11.94,0.00,10.09,171.97,0.00,21.51,36.26,0.11,13.72,0.00
$PJCIFN2,31/12/2024 01:09:00,230.24,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.09,180.56,0.00,63.40,41.77,1.92,16.06,0.00,7.83,162.55,0.00,8.39,31.32,-1.61,11.85,0.00,10.01,172.23,0.00,21.36,36.21,0.12,13.59,0.00
$PJCIFN2,31/12/2024 01:10:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.59,0.00,65.75,42.40,1.92,15.47,0.00,7.83,167.65,0.00,8.98,31.91,-2.19,10.76,0.00,9.95,172.86,0.00,22.60,36.15,0.19,13.54,0.00
$PJCIFN2,31/12/2024 01:11:00,230.50,227.67,229.22,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.70,0.00,63.44,42.28,1.93,15.50,0.00,7.83,163.41,0.00,11.35,31.30,-1.60,11.91,0.00,9.78,172.47,0.00,23.23,36.09,0.33,13.67,0.00
$PJCIFN2,31/12/2024 01:12:00,230.37,227.80,229.22,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.52,0.00,77.96,41.67,1.93,16.06,0.00,7.83,164.81,0.00,10.76,31.89,-2.19,11.91,0.00,9.97,172.52,0.00,25.48,36.32,0.20,13.72,0.00
$PJCIFN2,31/12/2024 01:13:00,230.37,227.80,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.75,0.00,63.33,41.84,1.93,15.48,0.00,7.23,166.78,0.00,9.57,31.91,-2.19,11.85,0.00,9.98,172.90,0.00,22.96,36.04,0.29,13.81,0.00
$PJCIFN2,31/12/2024 01:14:00,230.24,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.95,182.90,0.00,63.40,40.53,1.93,16.06,0.00,7.25,165.18,0.00,8.99,30.77,-2.19,11.31,0.00,10.11,173.31,0.00,22.18,36.16,0.21,13.57,0.00
$PJCIFN2,31/12/2024 01:15:00,230.24,227.67,229.17,0.06,0.87,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.12,198.32,0.00,63.88,41.65,1.93,14.92,0.00,7.23,167.77,0.00,9.57,31.84,-1.60,11.93,0.00,10.46,175.22,0.00,21.58,36.36,0.06,13.50,0.00
$PJCIFN2,31/12/2024 01:16:00,230.63,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.65,0.00,64.47,41.04,1.93,15.50,0.00,7.83,166.29,0.00,10.16,30.75,-1.61,11.33,0.00,10.27,173.40,0.00,22.01,36.32,0.05,13.49,0.00
$PJCIFN2,31/12/2024 01:17:00,230.37,227.54,229.07,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.21,185.17,0.00,77.33,42.77,1.93,16.04,0.00,7.83,166.01,0.00,10.15,32.44,-1.61,11.33,0.00,10.31,173.41,0.00,24.25,36.58,0.10,13.57,0.00
$PJCIFN2,31/12/2024 01:18:00,230.37,227.54,229.10,0.05,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,186.66,0.00,62.78,42.79,1.92,14.89,0.00,8.39,163.76,0.00,9.01,30.68,-1.02,11.37,0.00,10.18,173.64,0.00,22.61,36.16,0.22,13.53,0.00
$PJCIFN2,31/12/2024 01:19:00,230.37,227.41,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.07,183.65,0.00,63.88,41.18,1.93,15.54,0.00,7.83,164.90,0.00,8.98,31.93,-2.78,10.76,0.00,10.32,173.67,0.00,21.23,36.48,0.13,13.72,0.00
$PJCIFN2,31/12/2024 01:20:00,230.24,227.28,229.09,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.57,183.21,0.00,63.77,42.26,1.92,15.37,0.00,7.83,166.17,0.00,8.39,32.48,-1.61,10.69,0.00,10.14,173.94,0.00,21.26,36.33,0.22,13.64,0.00
$PJCIFN2,31/12/2024 01:21:00,230.37,227.54,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.96,0.00,63.33,42.26,1.93,15.44,0.00,8.37,167.48,0.00,8.98,30.16,-1.61,11.93,0.00,10.19,173.85,0.00,22.15,36.38,0.26,13.51,0.00
$PJCIFN2,31/12/2024 01:22:00,230.24,227.67,229.06,0.06,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.14,0.00,73.91,42.96,2.51,15.46,0.00,7.84,167.04,0.00,8.99,31.87,-2.19,11.91,0.00,10.41,173.83,0.00,24.97,36.69,0.11,13.77,0.00
$PJCIFN2,31/12/2024 01:23:00,230.24,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.00,0.00,62.71,42.40,1.93,15.46,0.00,7.81,166.17,0.00,9.57,31.87,-1.61,11.35,0.00,10.12,173.85,0.00,22.37,36.41,0.16,13.70,0.00
$PJCIFN2,31/12/2024 01:24:00,230.63,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.13,0.00,63.26,41.88,1.93,15.48,0.00,8.38,166.20,0.00,8.98,32.52,-2.21,11.93,0.00,10.20,173.85,0.00,22.16,36.55,0.19,13.64,0.00
$PJCIFN2,31/12/2024 01:25:00,230.24,227.41,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.17,0.00,62.75,42.23,2.52,15.48,0.00,7.81,167.56,0.00,8.99,31.89,-1.02,11.38,0.00,10.28,174.01,0.00,22.08,36.70,0.23,13.64,0.00
$PJCIFN2,31/12/2024 01:26:00,230.24,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.75,0.00,62.82,41.60,1.93,15.53,0.00,8.37,167.48,0.00,8.40,31.36,-1.61,11.35,0.00,10.31,173.77,0.00,22.52,36.44,0.07,13.67,0.00
$PJCIFN2,31/12/2024 01:27:00,230.37,227.28,229.02,0.06,0.84,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,191.26,0.00,74.99,41.72,1.93,15.45,0.00,8.45,164.74,0.00,8.99,31.91,-2.19,11.91,0.00,10.62,174.87,0.00,24.17,36.55,0.16,13.81,0.00
$PJCIFN2,31/12/2024 01:28:00,230.11,227.41,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.59,0.00,64.47,41.67,1.93,15.37,0.00,8.94,166.26,0.00,7.83,32.48,-1.61,11.36,0.00,10.49,173.16,0.00,22.14,36.53,0.18,13.60,0.00
$PJCIFN2,31/12/2024 01:29:00,230.37,227.67,229.15,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.81,0.00,64.54,42.38,1.93,15.47,0.00,8.39,165.58,0.00,9.57,32.55,-1.61,11.28,0.00,10.48,173.09,0.00,22.13,36.72,0.35,13.70,0.00
$PJCIFN2,31/12/2024 01:30:00,230.37,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.45,0.00,64.43,41.74,1.93,15.47,0.00,7.84,165.70,0.00,9.59,31.93,-1.61,11.30,0.00,10.46,172.99,0.00,21.79,36.63,0.17,13.65,0.00
$PJCIFN2,31/12/2024 01:31:00,230.37,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,181.29,0.00,63.81,41.67,1.93,15.94,0.00,8.40,163.08,0.00,8.41,32.48,-1.61,11.35,0.00,10.53,172.61,0.00,21.70,36.46,0.09,13.68,0.00
$PJCIFN2,31/12/2024 01:32:00,230.50,227.67,229.16,0.06,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.90,0.00,72.73,41.84,1.34,15.47,0.00,7.84,164.62,0.00,9.57,31.84,-1.61,11.28,0.00,10.68,172.21,0.00,23.77,36.69,0.22,13.70,0.00
$PJCIFN2,31/12/2024 01:33:00,230.50,227.41,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,184.52,0.00,63.88,41.06,2.50,15.54,0.00,7.23,165.24,0.00,9.57,31.86,-1.61,10.76,0.00,10.42,172.26,0.00,21.60,36.60,0.30,13.68,0.00
$PJCIFN2,31/12/2024 01:34:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.29,0.00,62.78,41.74,1.34,15.47,0.00,7.84,165.33,0.00,8.99,32.33,-1.61,11.28,0.00,10.53,172.26,0.00,22.12,36.43,0.10,13.68,0.00
$PJCIFN2,31/12/2024 01:35:00,230.37,227.41,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.49,181.32,0.00,64.50,41.04,1.93,16.05,0.00,7.84,164.00,0.00,8.41,30.77,-1.61,11.35,0.00,10.34,171.62,0.00,21.41,36.58,0.31,13.70,0.00
$PJCIFN2,31/12/2024 01:36:00,230.37,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.98,182.62,0.00,63.95,41.06,1.92,15.48,0.00,7.83,164.99,0.00,9.01,31.29,-1.61,11.91,0.00,10.36,171.50,0.00,21.54,36.42,0.23,13.68,0.00
$PJCIFN2,31/12/2024 01:37:00,230.50,227.67,229.19,0.06,0.79,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.29,0.00,71.22,43.45,1.92,16.05,0.00,7.25,164.59,0.00,9.00,30.16,-1.61,11.34,0.00,10.39,171.22,0.00,24.13,36.49,0.19,13.69,0.00
$PJCIFN2,31/12/2024 01:38:00,230.63,227.67,229.24,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.62,0.00,61.06,41.37,1.93,15.45,0.00,8.40,165.61,0.00,8.99,30.73,-1.61,11.36,0.00,10.52,171.67,0.00,21.80,36.60,0.19,13.63,0.00
$PJCIFN2,31/12/2024 01:39:00,230.37,227.28,229.20,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.61,192.33,0.00,63.30,40.78,1.34,16.07,0.00,8.43,165.70,0.00,9.58,32.48,-1.61,11.35,0.00,10.57,173.30,0.00,21.56,36.48,0.17,13.62,0.00
$PJCIFN2,31/12/2024 01:40:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,180.25,0.00,63.95,41.67,1.93,15.96,0.00,7.82,163.45,0.00,8.41,33.01,-2.19,11.34,0.00,10.70,171.60,0.00,21.26,36.35,0.06,13.63,0.00
$PJCIFN2,31/12/2024 01:41:00,230.50,227.28,229.14,0.06,0.79,0.00,0.27,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.13,180.25,0.00,62.23,42.21,1.93,14.90,0.00,7.82,165.67,0.00,8.99,32.63,-2.18,11.86,0.00,10.43,171.54,0.00,21.41,36.38,0.29,13.68,0.00
$PJCIFN2,31/12/2024 01:42:00,230.50,227.41,229.09,0.06,0.78,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,178.83,0.00,69.81,43.38,1.93,15.51,0.00,8.42,165.24,0.00,9.58,32.52,-1.02,11.28,0.00,10.58,171.32,0.00,23.83,36.51,0.20,13.72,0.00
$PJCIFN2,31/12/2024 01:43:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,183.69,0.00,63.40,42.33,2.50,15.49,0.00,7.84,163.81,0.00,8.98,31.36,-1.61,11.28,0.00,10.60,171.35,0.00,21.51,36.20,0.24,13.54,0.00
$PJCIFN2,31/12/2024 01:44:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.05,182.34,0.00,62.85,42.82,1.92,16.06,0.00,9.01,165.39,0.00,8.99,31.29,-1.61,11.91,0.00,10.78,171.44,0.00,21.56,36.58,0.33,13.74,0.00
$PJCIFN2,31/12/2024 01:45:00,230.37,227.67,229.21,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.08,179.32,0.00,62.27,42.28,1.93,15.49,0.00,8.43,163.81,0.00,7.81,31.91,-2.18,11.35,0.00,10.50,171.33,0.00,21.22,36.59,0.30,13.70,0.00
$PJCIFN2,31/12/2024 01:46:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.62,0.00,63.44,41.88,1.93,16.06,0.00,7.83,162.86,0.00,8.98,31.32,-1.02,11.35,0.00,10.41,171.34,0.00,21.77,36.71,0.26,13.75,0.00
$PJCIFN2,31/12/2024 01:47:00,230.63,227.54,229.18,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.88,0.00,67.73,41.63,1.93,15.47,0.00,7.83,164.25,0.00,8.98,31.87,-1.60,11.26,0.00,10.52,171.06,0.00,23.97,36.68,0.21,13.66,0.00
$PJCIFN2,31/12/2024 01:48:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.21,182.79,0.00,63.95,43.43,1.91,16.05,0.00,7.23,162.36,0.00,8.40,33.03,-1.61,11.33,0.00,10.48,171.56,0.00,20.73,36.61,0.22,13.77,0.00
$PJCIFN2,31/12/2024 01:49:00,230.37,227.41,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,182.90,0.00,63.23,42.21,1.93,15.47,0.00,7.22,164.03,0.00,8.98,31.34,-1.02,11.28,0.00,10.39,171.54,0.00,21.10,36.47,0.15,13.70,0.00
$PJCIFN2,31/12/2024 01:50:00,230.50,227.54,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,180.38,0.00,64.06,42.28,1.92,16.05,0.00,7.84,164.16,0.00,8.99,33.10,-1.61,11.28,0.00,10.51,171.53,0.00,21.22,36.38,0.05,13.56,0.00
$PJCIFN2,31/12/2024 01:51:00,230.24,227.41,229.12,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.62,195.34,0.00,62.78,42.30,2.51,15.44,0.00,7.83,165.58,0.00,8.40,31.93,-1.61,11.26,0.00,10.74,173.15,0.00,21.10,36.31,0.15,13.49,0.00
$PJCIFN2,31/12/2024 01:52:00,230.24,227.41,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.93,0.00,64.24,42.23,1.92,15.51,0.00,8.41,164.09,0.00,8.98,30.68,-1.61,11.93,0.00,10.84,170.92,0.00,24.63,36.36,0.10,13.81,0.00
$PJCIFN2,31/12/2024 01:53:00,230.50,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.09,180.56,0.00,63.37,41.72,1.93,15.52,0.00,7.24,163.81,0.00,9.01,31.91,-1.61,11.37,0.00,10.69,171.52,0.00,21.39,36.42,0.20,13.74,0.00
$PJCIFN2,31/12/2024 01:54:00,230.75,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.27,183.21,0.00,62.75,41.84,1.93,16.04,0.00,7.83,165.30,0.00,8.41,31.91,-1.60,12.44,0.00,10.79,171.55,0.00,21.54,36.26,0.21,13.76,0.00
$PJCIFN2,31/12/2024 01:55:00,230.50,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,181.19,0.00,63.88,41.88,1.93,15.54,0.00,8.40,163.17,0.00,8.98,31.23,-1.60,11.33,0.00,10.69,171.54,0.00,21.28,36.16,0.20,13.67,0.00
$PJCIFN2,31/12/2024 01:56:00,230.63,227.54,229.20,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.40,0.00,70.86,41.63,1.93,15.47,0.00,8.43,165.12,0.00,9.57,31.93,-2.20,10.77,0.00,10.82,172.04,0.00,22.15,36.21,0.21,13.67,0.00
$PJCIFN2,31/12/2024 01:57:00,230.37,227.28,229.06,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.17,0.00,69.11,41.23,1.34,15.46,0.00,8.96,165.82,0.00,8.99,31.34,-1.61,11.93,0.00,10.54,172.02,0.00,25.41,36.25,0.12,13.66,0.00
$PJCIFN2,31/12/2024 01:58:00,230.63,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,181.47,0.00,64.43,41.70,1.34,15.55,0.00,7.83,165.02,0.00,8.97,31.89,-1.60,10.75,0.00,10.46,172.02,0.00,21.68,36.26,0.16,13.45,0.00
$PJCIFN2,31/12/2024 01:59:00,230.37,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,183.38,0.00,63.37,41.09,1.93,16.06,0.00,7.83,162.55,0.00,8.98,32.48,-1.60,11.91,0.00,10.59,172.43,0.00,21.48,36.45,0.22,13.71,0.00
$PJCIFN2,31/12/2024 02:00:00,230.24,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.16,183.03,0.00,64.54,41.70,1.34,16.08,0.00,7.25,164.13,0.00,8.99,31.93,-1.61,11.92,0.00,10.40,172.63,0.00,21.54,36.48,0.08,13.62,0.00
$PJCIFN2,31/12/2024 02:01:00,230.24,227.67,229.23,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.73,179.71,0.00,62.41,43.55,1.93,15.48,0.00,8.43,165.49,0.00,8.41,31.98,-2.20,11.94,0.00,10.50,172.51,0.00,21.71,36.33,0.17,13.78,0.00
$PJCIFN2,31/12/2024 02:02:00,230.37,227.28,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.10,0.00,65.16,41.30,1.93,15.50,0.00,7.77,164.90,0.00,9.58,31.32,-1.59,11.83,0.00,10.59,173.05,0.00,23.90,36.25,0.22,13.62,0.00
$PJCIFN2,31/12/2024 02:03:00,230.50,227.67,229.09,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,191.63,0.00,64.54,40.53,1.93,15.47,0.00,7.84,167.35,0.00,8.99,30.77,-2.78,11.93,0.00,10.61,174.61,0.00,22.55,36.17,0.32,13.67,0.00
$PJCIFN2,31/12/2024 02:04:00,230.63,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.79,0.00,63.92,40.59,1.34,15.47,0.00,7.83,166.69,0.00,8.98,30.11,-1.61,11.26,0.00,10.77,173.16,0.00,21.98,35.97,0.16,13.60,0.00
$PJCIFN2,31/12/2024 02:05:00,230.24,227.54,229.16,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.06,0.00,70.55,41.86,1.93,16.06,0.00,9.00,163.85,0.00,9.00,31.87,-2.19,10.73,0.00,10.80,173.51,0.00,23.06,36.10,0.12,13.65,0.00
$PJCIFN2,31/12/2024 02:06:00,230.50,227.28,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.96,0.00,64.54,42.47,1.93,16.03,0.00,7.25,164.53,0.00,8.98,31.89,-1.61,11.24,0.00,10.53,173.73,0.00,22.60,36.50,0.32,13.73,0.00
$PJCIFN2,31/12/2024 02:07:00,230.37,227.67,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.52,0.00,64.47,40.73,1.93,16.03,0.00,8.39,165.27,0.00,9.57,31.87,-2.77,11.37,0.00,10.70,172.91,0.00,24.71,36.44,0.14,13.65,0.00
$PJCIFN2,31/12/2024 02:08:00,230.37,227.41,229.07,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.42,0.00,65.05,43.45,2.52,15.47,0.00,8.42,165.39,0.00,10.15,31.91,-1.61,11.87,0.00,10.68,173.36,0.00,23.60,36.59,0.36,13.69,0.00
$PJCIFN2,31/12/2024 02:09:00,230.50,227.41,229.16,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.03,0.00,62.16,41.06,1.93,16.65,0.00,8.96,166.48,0.00,9.57,31.86,-1.60,11.27,0.00,10.76,173.75,0.00,21.80,36.54,0.28,13.86,0.00
$PJCIFN2,31/12/2024 02:10:00,230.24,227.54,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.24,0.00,64.43,41.72,1.93,16.06,0.00,8.44,167.46,0.00,9.59,30.68,-1.61,11.94,0.00,10.60,173.44,0.00,22.48,36.47,0.24,13.83,0.00
$PJCIFN2,31/12/2024 02:11:00,230.37,227.41,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.67,0.00,63.44,42.26,2.51,15.52,0.00,7.84,166.45,0.00,10.16,31.91,-1.02,10.68,0.00,10.71,173.54,0.00,22.21,36.29,0.25,13.61,0.00
$PJCIFN2,31/12/2024 02:12:00,230.37,227.41,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.96,0.00,66.84,40.50,2.53,15.47,0.00,7.24,164.77,0.00,9.58,31.89,-1.61,11.86,0.00,10.71,173.40,0.00,24.46,36.43,0.33,13.85,0.00
$PJCIFN2,31/12/2024 02:13:00,230.63,227.28,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.66,0.00,64.58,42.84,1.93,15.47,0.00,7.83,167.67,0.00,9.57,31.30,-1.61,11.27,0.00,10.52,173.76,0.00,23.73,36.36,0.18,13.64,0.00
$PJCIFN2,31/12/2024 02:14:00,230.24,227.54,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.62,0.00,63.88,42.23,1.34,16.05,0.00,7.83,167.44,0.00,9.57,31.30,-2.20,11.38,0.00,10.66,173.88,0.00,22.24,36.55,0.11,13.83,0.00
$PJCIFN2,31/12/2024 02:15:00,230.24,227.54,229.11,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,194.64,0.00,63.88,41.23,1.93,15.48,0.00,7.78,166.76,0.00,9.59,33.07,-1.61,11.87,0.00,10.70,175.63,0.00,22.36,36.37,0.29,13.77,0.00
$PJCIFN2,31/12/2024 02:16:00,230.24,227.41,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.93,0.00,65.56,41.81,1.93,15.49,0.00,7.83,168.05,0.00,9.57,30.11,-1.60,10.74,0.00,10.80,173.92,0.00,22.14,36.49,0.33,13.80,0.00
$PJCIFN2,31/12/2024 02:17:00,230.75,227.41,229.17,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.44,0.00,76.20,41.04,1.93,15.54,0.00,8.41,165.12,0.00,10.74,31.29,-2.19,11.88,0.00,11.02,172.82,0.00,25.60,36.54,0.32,13.65,0.00
$PJCIFN2,31/12/2024 02:18:00,230.37,227.41,229.09,0.05,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.76,0.00,68.52,41.11,1.93,16.05,0.00,7.84,165.36,0.00,9.57,31.34,-1.61,11.35,0.00,10.72,172.43,0.00,23.25,36.68,0.13,13.73,0.00
$PJCIFN2,31/12/2024 02:19:00,230.63,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.70,0.00,66.22,40.43,2.52,15.52,0.00,8.43,164.84,0.00,9.03,31.36,-2.20,11.36,0.00,10.76,172.36,0.00,22.64,36.61,0.24,13.80,0.00
$PJCIFN2,31/12/2024 02:20:00,230.24,227.67,229.12,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.76,0.00,62.27,41.86,1.93,15.47,0.00,8.41,166.36,0.00,9.57,31.95,-2.20,11.39,0.00,10.83,172.29,0.00,22.15,36.67,0.24,13.63,0.00
$PJCIFN2,31/12/2024 02:21:00,230.24,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.62,0.00,63.95,43.52,1.93,16.05,0.00,8.98,165.77,0.00,8.98,31.32,-1.61,11.33,0.00,10.76,172.36,0.00,22.49,36.26,0.14,13.74,0.00
$PJCIFN2,31/12/2024 02:22:00,230.50,227.54,229.23,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.57,0.00,76.87,40.57,2.52,15.53,0.00,8.42,165.58,0.00,9.58,31.32,-1.61,11.34,0.00,10.90,171.75,0.00,25.44,36.58,0.27,13.77,0.00
$PJCIFN2,31/12/2024 02:23:00,230.50,227.54,229.20,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.83,0.00,62.78,44.36,1.93,15.54,0.00,8.39,164.53,0.00,9.61,31.86,-1.02,11.93,0.00,10.43,171.53,0.00,23.39,36.45,0.21,13.68,0.00
$PJCIFN2,31/12/2024 02:24:00,230.50,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.18,0.00,63.88,42.89,1.93,15.54,0.00,7.84,162.99,0.00,9.58,30.75,-1.60,11.31,0.00,10.61,171.43,0.00,22.99,36.47,0.24,13.69,0.00
$PJCIFN2,31/12/2024 02:25:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,63.37,41.65,1.93,15.50,0.00,7.84,165.08,0.00,9.58,32.52,-1.61,11.93,0.00,10.68,171.69,0.00,21.90,36.66,0.19,13.73,0.00
$PJCIFN2,31/12/2024 02:26:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.17,0.00,63.88,42.28,1.34,14.89,0.00,8.41,164.77,0.00,9.59,31.32,-1.61,11.90,0.00,10.65,171.50,0.00,22.92,36.64,0.22,13.66,0.00
$PJCIFN2,31/12/2024 02:27:00,230.50,227.28,229.21,0.06,0.84,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,191.68,0.00,75.70,41.70,1.93,15.47,0.00,8.42,162.73,0.00,10.16,31.36,-2.20,11.28,0.00,10.73,173.04,0.00,25.11,36.72,0.25,13.69,0.00
$PJCIFN2,31/12/2024 02:28:00,230.50,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.90,0.00,64.03,41.84,1.92,14.95,0.00,7.83,165.49,0.00,9.57,31.89,-1.60,11.27,0.00,10.93,171.42,0.00,23.10,36.52,0.33,13.62,0.00
$PJCIFN2,31/12/2024 02:29:00,230.50,227.41,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.42,0.00,63.95,41.70,1.93,16.06,0.00,8.41,164.53,0.00,9.57,31.27,-1.61,11.84,0.00,10.94,171.00,0.00,22.44,36.41,0.01,13.76,0.00
$PJCIFN2,31/12/2024 02:30:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.69,0.00,63.30,40.59,1.93,15.39,0.00,7.83,163.32,0.00,9.58,30.16,-2.19,10.76,0.00,10.64,171.28,0.00,22.32,36.20,0.39,13.71,0.00
$PJCIFN2,31/12/2024 02:31:00,230.50,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.41,0.00,66.22,41.67,1.93,14.94,0.00,7.84,165.73,0.00,9.58,31.32,-1.61,11.92,0.00,10.80,171.36,0.00,22.58,36.27,0.14,13.63,0.00
$PJCIFN2,31/12/2024 02:32:00,230.24,227.54,229.13,0.06,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.99,0.00,73.82,41.81,2.52,16.04,0.00,8.41,166.17,0.00,9.57,30.18,-1.61,11.92,0.00,10.70,172.25,0.00,25.63,36.25,0.29,13.72,0.00
$PJCIFN2,31/12/2024 02:33:00,230.50,227.54,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.99,0.00,65.75,40.64,1.93,15.54,0.00,8.43,162.64,0.00,9.57,30.75,-2.20,11.33,0.00,10.68,172.48,0.00,23.49,36.30,0.20,13.79,0.00
$PJCIFN2,31/12/2024 02:34:00,230.50,227.41,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.10,0.00,64.06,42.91,1.34,16.11,0.00,7.83,163.63,0.00,9.57,31.95,-1.61,11.25,0.00,10.92,172.26,0.00,22.49,36.51,0.13,13.68,0.00
$PJCIFN2,31/12/2024 02:35:00,230.50,227.54,229.20,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.07,0.00,68.52,42.89,1.93,16.06,0.00,8.98,163.85,0.00,9.58,32.46,-1.61,11.87,0.00,10.57,172.29,0.00,22.47,36.43,0.26,13.70,0.00
$PJCIFN2,31/12/2024 02:36:00,230.63,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,184.65,0.00,64.47,42.28,1.93,16.06,0.00,7.83,165.08,0.00,9.00,32.48,-1.61,11.35,0.00,10.65,172.69,0.00,21.86,36.62,0.11,13.71,0.00
$PJCIFN2,31/12/2024 02:37:00,230.37,227.54,229.07,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.96,0.00,75.58,41.63,2.52,15.47,0.00,8.39,161.91,0.00,9.59,31.23,-2.19,11.85,0.00,10.70,172.27,0.00,25.36,36.64,0.25,13.64,0.00
$PJCIFN2,31/12/2024 02:38:00,230.50,227.54,229.12,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.20,0.00,64.47,42.89,1.93,16.07,0.00,7.79,164.07,0.00,8.98,31.96,-1.61,11.26,0.00,10.48,172.25,0.00,22.95,36.37,0.03,13.75,0.00
$PJCIFN2,31/12/2024 02:39:00,230.24,227.67,229.14,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,191.74,0.00,63.99,42.30,1.92,16.08,0.00,7.84,166.08,0.00,9.56,31.29,-2.19,11.26,0.00,10.60,174.50,0.00,21.90,36.28,0.16,13.65,0.00
$PJCIFN2,31/12/2024 02:40:00,229.98,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.65,0.00,63.92,40.48,2.51,15.50,0.00,7.25,164.99,0.00,10.16,31.27,-1.61,10.78,0.00,10.61,172.61,0.00,22.33,36.16,0.09,13.64,0.00
$PJCIFN2,31/12/2024 02:41:00,230.37,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.34,0.00,64.61,41.13,1.93,15.51,0.00,7.84,164.00,0.00,10.16,31.36,-1.61,11.34,0.00,10.78,173.06,0.00,21.99,36.57,0.16,13.69,0.00
$PJCIFN2,31/12/2024 02:42:00,230.37,227.54,229.16,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.93,0.00,77.42,41.16,1.92,16.11,0.00,8.41,164.27,0.00,9.01,31.86,-1.61,10.74,0.00,10.95,172.24,0.00,25.23,36.41,0.11,13.53,0.00
$PJCIFN2,31/12/2024 02:43:00,230.50,227.28,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.45,0.00,64.39,41.06,2.51,14.94,0.00,7.82,163.54,0.00,9.63,30.68,-1.02,11.28,0.00,10.60,172.51,0.00,22.88,36.06,0.21,13.66,0.00
$PJCIFN2,31/12/2024 02:44:00,230.24,227.54,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.86,0.00,63.95,41.65,1.93,16.06,0.00,7.80,163.13,0.00,9.58,32.50,-2.18,11.27,0.00,10.66,172.75,0.00,22.02,36.31,0.17,13.81,0.00
$PJCIFN2,31/12/2024 02:45:00,230.63,227.16,229.13,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,67.82,41.70,1.91,15.36,0.00,8.41,165.61,0.00,9.57,31.87,-1.61,11.36,0.00,10.69,173.35,0.00,22.20,36.26,0.07,13.71,0.00
$PJCIFN2,31/12/2024 02:46:00,230.24,227.54,229.14,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.40,181.96,0.00,63.92,43.45,1.92,15.45,0.00,7.83,167.25,0.00,9.00,31.89,-1.59,11.26,0.00,10.66,173.27,0.00,21.53,36.26,0.21,13.79,0.00
$PJCIFN2,31/12/2024 02:47:00,230.11,227.41,229.12,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.39,183.06,0.00,76.29,43.40,2.51,15.45,0.00,8.43,162.23,0.00,9.00,30.68,-1.61,12.53,0.00,10.77,172.31,0.00,25.07,36.43,0.13,13.80,0.00
$PJCIFN2,31/12/2024 02:48:00,230.24,227.67,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.10,0.00,63.55,40.75,1.93,15.47,0.00,8.41,163.91,0.00,8.97,31.86,-1.02,11.87,0.00,10.57,172.33,0.00,22.72,36.38,0.31,13.61,0.00
$PJCIFN2,31/12/2024 02:49:00,230.75,227.54,229.16,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.96,0.00,65.05,40.69,1.92,15.56,0.00,7.23,167.06,0.00,9.57,31.30,-1.61,11.86,0.00,10.48,173.63,0.00,22.55,35.97,0.31,13.64,0.00
$PJCIFN2,31/12/2024 02:50:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.00,0.00,62.68,41.72,1.93,16.12,0.00,7.83,162.82,0.00,9.57,31.30,-1.60,11.31,0.00,10.46,173.83,0.00,22.29,36.50,0.15,13.62,0.00
$PJCIFN2,31/12/2024 02:51:00,230.37,227.54,229.13,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,200.05,0.00,62.71,42.42,1.92,15.46,0.00,7.83,165.30,0.00,9.03,31.29,-1.61,11.91,0.00,10.45,175.59,0.00,22.18,36.10,0.17,13.55,0.00
$PJCIFN2,31/12/2024 02:52:00,230.50,227.41,229.16,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,183.96,0.00,75.08,42.30,1.93,15.52,0.00,8.43,163.41,0.00,10.17,31.30,-1.02,11.33,0.00,10.75,173.40,0.00,25.20,36.34,0.18,13.54,0.00
$PJCIFN2,31/12/2024 02:53:00,230.50,227.28,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,186.18,0.00,63.26,42.50,1.34,16.07,0.00,7.83,168.03,0.00,9.58,30.75,-1.02,11.29,0.00,10.85,174.50,0.00,22.45,36.19,0.12,13.62,0.00
$PJCIFN2,31/12/2024 02:54:00,230.24,227.41,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.03,187.19,0.00,65.60,40.99,1.93,16.11,0.00,8.43,164.50,0.00,9.62,30.75,-1.61,10.76,0.00,10.65,174.09,0.00,22.81,36.10,0.26,13.71,0.00
$PJCIFN2,31/12/2024 02:55:00,230.37,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.45,0.00,63.99,42.26,1.34,15.35,0.00,8.41,166.97,0.00,8.98,31.27,-1.02,11.35,0.00,10.68,174.14,0.00,22.58,36.39,0.26,13.59,0.00
$PJCIFN2,31/12/2024 02:56:00,230.37,227.28,229.07,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.52,0.00,63.88,42.30,1.92,15.50,0.00,7.23,167.67,0.00,9.57,30.68,-1.60,11.33,0.00,10.48,174.24,0.00,22.65,36.18,0.16,13.71,0.00
$PJCIFN2,31/12/2024 02:57:00,230.24,227.41,229.01,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.13,0.00,76.70,41.06,1.34,15.47,0.00,7.25,164.96,0.00,10.18,32.50,-2.20,11.26,0.00,10.75,173.46,0.00,25.99,36.49,0.10,13.68,0.00
$PJCIFN2,31/12/2024 02:58:00,230.24,227.41,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.93,0.00,66.30,43.96,1.93,16.04,0.00,7.24,167.35,0.00,10.15,30.72,-2.19,11.33,0.00,10.58,174.41,0.00,22.73,36.55,0.12,13.66,0.00
$PJCIFN2,31/12/2024 02:59:00,230.63,227.41,229.06,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.83,0.00,63.85,41.70,1.93,15.49,0.00,6.64,166.54,0.00,8.96,31.89,-1.61,11.33,0.00,10.50,174.06,0.00,23.40,36.51,0.26,13.54,0.00
$PJCIFN2,31/12/2024 03:00:00,230.37,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.55,0.00,64.47,40.55,1.92,17.23,0.00,7.82,165.92,0.00,10.15,31.27,-2.78,11.35,0.00,10.69,174.14,0.00,22.44,36.72,0.14,13.71,0.00
$PJCIFN2,31/12/2024 03:01:00,230.11,227.28,229.07,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.83,0.00,64.50,42.87,3.10,16.05,0.00,7.80,167.41,0.00,8.43,31.89,-2.20,11.33,0.00,10.44,174.22,0.00,22.57,36.39,0.23,13.80,0.00
$PJCIFN2,31/12/2024 03:02:00,230.37,227.16,229.08,0.06,0.81,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,186.39,0.00,80.07,41.72,1.34,16.07,0.00,7.25,167.13,0.00,9.57,31.96,-1.61,11.88,0.00,10.54,173.83,0.00,24.87,36.53,0.05,13.72,0.00
$PJCIFN2,31/12/2024 03:03:00,230.24,227.28,229.06,0.06,0.84,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.06,0.00,14.31,192.05,0.00,62.68,42.96,1.93,17.29,0.00,7.83,166.29,0.00,8.97,31.89,-1.60,11.32,0.00,10.57,176.62,0.00,21.59,36.51,0.14,13.74,0.00
$PJCIFN2,31/12/2024 03:04:00,230.50,227.54,229.08,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.36,0.00,66.77,40.57,1.93,15.46,0.00,7.22,167.04,0.00,8.41,30.13,-1.61,10.12,0.00,10.70,174.35,0.00,22.88,36.24,0.22,13.60,0.00
$PJCIFN2,31/12/2024 03:05:00,230.37,227.41,229.07,0.06,0.81,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.34,0.00,79.17,41.65,1.92,15.45,0.00,8.43,166.26,0.00,9.56,29.59,-1.60,11.91,0.00,10.79,174.07,0.00,23.68,36.42,0.24,13.76,0.00
$PJCIFN2,31/12/2024 03:06:00,230.50,227.28,229.07,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.90,0.00,63.19,42.89,1.93,16.66,0.00,8.39,167.18,0.00,9.58,31.77,-2.18,10.69,0.00,10.90,174.34,0.00,22.12,36.45,0.23,13.60,0.00
$PJCIFN2,31/12/2024 03:07:00,230.37,227.41,229.03,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.06,0.00,77.87,40.53,1.93,16.08,0.00,7.83,165.54,0.00,8.39,30.72,-2.79,10.69,0.00,10.83,173.60,0.00,25.12,36.48,0.12,13.66,0.00
$PJCIFN2,31/12/2024 03:08:00,230.37,227.41,229.06,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.05,0.00,63.37,42.87,1.92,15.52,0.00,7.79,166.54,0.00,9.59,33.66,-1.61,11.84,0.00,10.88,174.03,0.00,21.98,36.94,0.17,13.67,0.00
$PJCIFN2,31/12/2024 03:09:00,230.75,227.41,229.13,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.80,186.41,0.00,63.95,43.38,1.93,15.94,0.00,8.40,164.22,0.00,8.98,31.95,-2.18,11.29,0.00,10.77,173.18,0.00,22.08,36.45,0.14,13.65,0.00
$PJCIFN2,31/12/2024 03:10:00,230.24,227.41,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.28,0.00,66.22,42.28,1.92,15.50,0.00,8.42,167.25,0.00,9.57,30.75,-1.61,11.33,0.00,10.85,173.36,0.00,21.80,36.48,0.21,13.64,0.00
$PJCIFN2,31/12/2024 03:11:00,230.37,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.66,0.00,63.85,42.87,1.93,16.06,0.00,7.84,165.67,0.00,8.99,31.87,-1.61,11.40,0.00,10.64,173.14,0.00,21.93,36.69,0.24,13.84,0.00
$PJCIFN2,31/12/2024 03:12:00,230.37,227.28,229.14,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.16,0.00,77.20,42.33,1.34,16.12,0.00,7.25,164.13,0.00,9.57,31.91,-2.18,11.32,0.00,10.70,172.93,0.00,24.10,36.49,0.15,13.62,0.00
$PJCIFN2,31/12/2024 03:13:00,230.37,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.34,0.00,63.44,40.62,1.92,15.52,0.00,8.41,166.85,0.00,8.98,31.96,-2.19,11.93,0.00,10.65,172.86,0.00,21.76,36.69,0.11,13.67,0.00
$PJCIFN2,31/12/2024 03:14:00,230.24,227.54,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.14,0.00,64.54,44.09,2.51,15.47,0.00,8.41,162.82,0.00,8.98,32.50,-1.61,11.92,0.00,10.55,172.62,0.00,22.48,36.54,0.22,13.70,0.00
$PJCIFN2,31/12/2024 03:15:00,230.37,227.67,229.21,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.50,0.00,63.44,43.43,1.93,15.46,0.00,9.00,163.13,0.00,9.61,31.89,-1.60,11.91,0.00,10.53,173.55,0.00,22.01,36.81,0.29,13.69,0.00
$PJCIFN2,31/12/2024 03:16:00,230.24,227.80,229.24,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.34,0.00,61.82,41.11,2.51,15.48,0.00,6.66,164.09,0.00,9.58,31.37,-1.60,10.70,0.00,10.38,172.16,0.00,21.81,36.41,0.19,13.68,0.00
$PJCIFN2,31/12/2024 03:17:00,230.37,227.54,229.22,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.24,0.00,74.99,42.96,1.93,15.49,0.00,7.84,162.36,0.00,9.58,31.36,-2.20,11.93,0.00,10.70,171.66,0.00,24.51,36.57,0.18,13.61,0.00
$PJCIFN2,31/12/2024 03:18:00,230.63,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.47,0.00,63.30,40.64,1.93,15.48,0.00,8.41,162.86,0.00,10.15,31.30,-1.62,11.36,0.00,10.92,172.08,0.00,22.27,36.43,0.08,13.66,0.00
$PJCIFN2,31/12/2024 03:19:00,230.37,227.67,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.48,0.00,64.58,42.94,1.93,15.52,0.00,7.83,165.80,0.00,8.99,32.50,-1.61,11.87,0.00,10.86,172.11,0.00,21.87,36.49,0.29,13.73,0.00
$PJCIFN2,31/12/2024 03:20:00,230.37,227.28,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.88,0.00,65.02,41.60,1.93,16.06,0.00,7.24,162.36,0.00,8.98,30.13,-1.60,11.33,0.00,10.60,172.25,0.00,22.11,36.29,0.24,13.57,0.00
$PJCIFN2,31/12/2024 03:21:00,230.50,227.54,229.15,0.06,0.80,0.00,0.34,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.13,0.16,0.00,0.06,0.00,14.39,181.90,0.00,76.83,41.30,1.93,14.95,0.00,7.25,162.46,0.00,10.17,30.73,-1.02,11.91,0.00,10.84,171.72,0.00,29.66,36.37,0.27,13.70,0.00
$PJCIFN2,31/12/2024 03:22:00,230.88,227.41,229.16,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.62,181.88,0.00,74.32,41.06,3.11,15.52,0.00,7.84,162.00,0.00,9.58,31.78,-1.61,11.95,0.00,10.76,171.75,0.00,24.59,36.28,0.26,13.71,0.00
$PJCIFN2,31/12/2024 03:23:00,230.50,227.54,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.52,0.00,63.92,42.26,1.93,15.47,0.00,7.84,161.73,0.00,9.57,32.53,-2.19,11.87,0.00,10.90,171.97,0.00,22.63,36.52,0.24,13.72,0.00
$PJCIFN2,31/12/2024 03:24:00,230.24,227.28,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,183.48,0.00,62.71,41.77,1.93,16.05,0.00,8.40,163.41,0.00,8.42,31.32,-1.61,10.09,0.00,10.69,171.88,0.00,21.56,36.33,0.12,13.74,0.00
$PJCIFN2,31/12/2024 03:25:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.91,183.21,0.00,63.92,44.11,2.51,16.05,0.00,8.41,164.68,0.00,9.00,31.30,-3.38,9.58,0.00,10.66,172.04,0.00,21.71,36.40,0.19,13.73,0.00
$PJCIFN2,31/12/2024 03:26:00,230.50,227.67,229.21,0.06,0.81,0.00,0.27,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.34,0.00,62.13,43.55,3.69,15.97,0.00,8.40,164.99,0.00,9.58,31.30,-1.60,10.76,0.00,10.55,171.83,0.00,22.42,36.32,0.27,13.71,0.00
$PJCIFN2,31/12/2024 03:27:00,230.50,227.54,229.15,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,198.79,0.00,65.67,41.72,1.93,15.47,0.00,7.83,164.40,0.00,8.98,31.25,-2.19,11.36,0.00,10.56,173.30,0.00,25.12,36.17,0.17,13.65,0.00
$PJCIFN2,31/12/2024 03:28:00,230.50,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.65,0.00,63.88,41.30,1.34,15.54,0.00,6.65,165.92,0.00,9.00,30.68,-1.61,11.35,0.00,10.51,172.19,0.00,22.82,36.46,0.19,13.68,0.00
$PJCIFN2,31/12/2024 03:29:00,230.63,227.28,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.67,0.00,64.39,42.87,2.50,15.97,0.00,7.81,164.81,0.00,8.98,31.30,-2.18,10.77,0.00,10.65,172.12,0.00,21.51,36.47,0.13,13.73,0.00
$PJCIFN2,31/12/2024 03:30:00,230.50,227.16,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.59,0.00,63.74,40.53,1.93,16.06,0.00,7.24,164.77,0.00,9.56,31.30,-3.37,11.34,0.00,10.58,171.87,0.00,22.76,36.34,0.13,13.65,0.00
$PJCIFN2,31/12/2024 03:31:00,230.63,227.41,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.21,0.00,63.92,43.43,1.34,15.50,0.00,9.01,165.27,0.00,8.99,31.96,-1.61,10.68,0.00,10.90,172.02,0.00,21.86,36.50,0.08,13.71,0.00
$PJCIFN2,31/12/2024 03:32:00,230.50,227.28,229.08,0.06,0.80,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.77,182.47,0.00,71.77,42.33,1.93,15.47,0.00,8.99,162.73,0.00,9.00,32.46,-1.61,11.85,0.00,11.03,171.80,0.00,24.96,36.46,0.14,13.75,0.00
$PJCIFN2,31/12/2024 03:33:00,230.24,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.55,0.00,63.95,42.94,1.34,16.03,0.00,8.41,164.50,0.00,9.57,31.34,-1.61,11.86,0.00,10.66,171.70,0.00,23.09,36.21,0.08,13.69,0.00
$PJCIFN2,31/12/2024 03:34:00,230.24,227.41,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.57,0.00,63.44,43.48,1.93,16.06,0.00,7.24,164.09,0.00,9.57,30.13,-1.61,10.74,0.00,10.76,172.17,0.00,21.96,36.28,0.19,13.62,0.00
$PJCIFN2,31/12/2024 03:35:00,230.37,227.54,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.59,0.00,64.50,42.42,1.92,16.06,0.00,8.42,164.68,0.00,9.03,30.79,-1.61,11.93,0.00,10.69,172.21,0.00,22.23,36.41,0.11,13.78,0.00
$PJCIFN2,31/12/2024 03:36:00,230.50,227.41,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.13,0.00,64.39,40.57,1.93,16.05,0.00,8.45,163.81,0.00,9.59,30.73,-2.80,11.38,0.00,10.59,172.52,0.00,21.86,36.17,0.11,13.62,0.00
$PJCIFN2,31/12/2024 03:37:00,230.37,227.16,229.12,0.06,0.80,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.55,0.00,71.90,43.38,1.93,15.47,0.00,6.65,165.30,0.00,9.58,31.15,-1.61,11.85,0.00,10.79,172.06,0.00,25.30,36.38,0.18,13.58,0.00
$PJCIFN2,31/12/2024 03:38:00,230.37,227.54,229.06,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,187.21,0.00,64.50,41.67,1.91,16.08,0.00,8.40,167.13,0.00,9.56,32.39,-1.60,10.73,0.00,10.72,172.96,0.00,22.46,36.24,0.25,13.61,0.00
$PJCIFN2,31/12/2024 03:39:00,230.37,227.41,229.04,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.07,194.53,0.00,63.33,41.13,1.91,15.49,0.00,7.24,164.56,0.00,10.16,31.29,-1.59,10.68,0.00,10.65,174.42,0.00,21.54,36.35,0.06,13.69,0.00
$PJCIFN2,31/12/2024 03:40:00,230.24,227.67,229.12,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.17,0.00,63.92,42.28,1.93,15.42,0.00,8.42,164.37,0.00,9.00,30.16,-1.61,11.95,0.00,10.53,173.18,0.00,21.99,36.30,0.23,13.75,0.00
$PJCIFN2,31/12/2024 03:41:00,230.11,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.13,185.76,0.00,63.95,41.06,1.93,16.06,0.00,7.83,164.96,0.00,9.00,30.73,-1.61,11.28,0.00,10.51,173.41,0.00,21.41,36.09,0.24,13.78,0.00
$PJCIFN2,31/12/2024 03:42:00,230.50,227.54,229.15,0.06,0.80,0.00,0.34,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.24,0.00,76.70,44.62,1.93,16.06,0.00,7.83,164.62,0.00,8.98,31.37,-1.02,11.87,0.00,10.64,173.19,0.00,25.25,36.46,0.33,13.73,0.00
$PJCIFN2,31/12/2024 03:43:00,230.37,227.93,229.18,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.82,188.49,0.00,65.20,42.35,1.93,15.47,0.00,7.82,166.99,0.00,8.98,31.86,-2.19,11.92,0.00,10.62,173.88,0.00,21.59,36.31,0.20,13.66,0.00
$PJCIFN2,31/12/2024 03:44:00,230.24,227.41,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.80,0.00,63.37,41.79,1.93,15.52,0.00,8.42,166.57,0.00,9.58,31.25,-1.02,11.30,0.00,10.58,173.62,0.00,23.10,36.30,0.31,13.69,0.00
$PJCIFN2,31/12/2024 03:45:00,230.75,227.41,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.83,0.00,64.54,43.50,2.51,15.47,0.00,8.41,164.90,0.00,8.99,31.27,-2.18,12.45,0.00,10.78,173.98,0.00,21.73,36.33,0.15,13.78,0.00
$PJCIFN2,31/12/2024 03:46:00,230.37,227.67,229.16,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,187.63,0.00,63.40,43.01,1.34,15.38,0.00,8.41,166.48,0.00,8.98,31.34,-1.02,11.91,0.00,10.75,174.43,0.00,21.97,36.34,0.13,13.65,0.00
$PJCIFN2,31/12/2024 03:47:00,230.37,227.28,229.14,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.34,0.00,76.62,42.26,1.92,16.06,0.00,8.37,165.05,0.00,9.58,31.27,-2.18,11.84,0.00,10.59,173.56,0.00,24.81,36.42,0.12,13.65,0.00
$PJCIFN2,31/12/2024 03:48:00,230.50,227.67,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.63,187.52,0.00,63.37,41.79,2.52,16.07,0.00,8.42,164.03,0.00,8.97,33.01,-1.61,11.91,0.00,10.75,173.73,0.00,21.53,36.47,0.42,13.78,0.00
$PJCIFN2,31/12/2024 03:49:00,230.24,227.41,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,186.49,0.00,63.26,42.23,1.93,15.47,0.00,7.80,165.52,0.00,9.57,31.29,-2.20,11.86,0.00,10.73,173.83,0.00,22.92,36.49,0.15,13.82,0.00
$PJCIFN2,31/12/2024 03:50:00,230.24,227.41,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.18,184.13,0.00,63.40,41.11,2.52,15.97,0.00,7.23,168.24,0.00,8.98,31.34,-2.19,11.33,0.00,10.71,173.94,0.00,21.59,36.63,0.24,13.82,0.00
$PJCIFN2,31/12/2024 03:51:00,230.37,227.41,229.04,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,193.89,0.00,63.26,41.65,1.92,15.52,0.00,7.80,163.94,0.00,9.56,30.68,-2.20,10.16,0.00,10.62,176.10,0.00,21.80,36.64,0.19,13.55,0.00
$PJCIFN2,31/12/2024 03:52:00,230.50,227.16,229.05,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.21,186.28,0.00,76.57,42.21,1.93,16.06,0.00,8.41,164.90,0.00,9.60,30.77,-1.61,11.37,0.00,10.54,173.89,0.00,25.21,36.57,0.25,13.68,0.00
$PJCIFN2,31/12/2024 03:53:00,230.24,227.03,229.03,0.06,0.83,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,189.23,0.00,74.20,42.26,3.10,15.47,0.00,8.38,164.90,0.00,7.79,32.48,-1.61,11.31,0.00,10.61,174.18,0.00,22.11,36.63,0.22,13.67,0.00
$PJCIFN2,31/12/2024 03:54:00,230.50,227.41,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.14,0.00,62.71,41.79,2.51,16.06,0.00,7.83,164.74,0.00,9.61,31.89,-1.61,11.33,0.00,10.64,173.68,0.00,22.98,36.48,0.24,13.70,0.00
$PJCIFN2,31/12/2024 03:55:00,230.37,227.41,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.90,0.00,63.37,41.11,1.93,16.06,0.00,7.83,164.90,0.00,8.39,30.72,-2.19,11.34,0.00,10.59,174.45,0.00,21.75,36.11,0.24,13.59,0.00
$PJCIFN2,31/12/2024 03:56:00,229.98,227.54,229.06,0.06,0.82,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.79,0.00,75.29,41.67,2.52,16.08,0.00,8.42,167.44,0.00,8.98,31.98,-2.18,11.36,0.00,10.95,174.58,0.00,22.37,36.39,0.29,13.68,0.00
$PJCIFN2,31/12/2024 03:57:00,230.24,227.41,229.07,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,185.03,0.00,74.32,42.40,1.93,16.53,0.00,8.98,166.26,0.00,9.57,31.98,-1.61,10.67,0.00,11.06,173.82,0.00,25.17,36.44,0.14,13.74,0.00
$PJCIFN2,31/12/2024 03:58:00,230.50,227.67,229.10,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,188.86,0.00,62.89,42.40,2.52,15.52,0.00,7.84,166.08,0.00,9.57,30.70,-2.20,11.96,0.00,10.93,174.25,0.00,23.11,36.56,0.22,13.68,0.00
$PJCIFN2,31/12/2024 03:59:00,230.37,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.62,0.00,63.88,41.84,3.69,15.43,0.00,7.83,165.36,0.00,8.41,30.72,-2.77,10.68,0.00,10.84,173.60,0.00,22.77,36.59,0.03,13.54,0.00
$PJCIFN2,31/12/2024 04:00:00,230.50,227.16,229.11,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.38,184.41,0.00,63.92,43.99,1.93,16.07,0.00,7.82,163.41,0.00,10.16,31.32,-1.60,11.38,0.00,10.66,173.44,0.00,23.02,36.78,0.17,13.61,0.00
$PJCIFN2,31/12/2024 04:01:00,230.37,227.41,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.80,0.00,65.71,41.58,1.93,16.05,0.00,8.42,163.32,0.00,9.58,32.41,-2.20,11.31,0.00,10.91,173.33,0.00,22.22,36.62,0.32,13.71,0.00
$PJCIFN2,31/12/2024 04:02:00,230.75,227.54,229.05,0.06,0.80,0.00,0.33,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.12,0.16,0.00,0.06,0.00,13.72,182.79,0.00,74.99,42.28,2.52,18.99,0.00,7.84,162.64,0.00,8.99,31.84,-2.78,11.37,0.00,10.79,172.69,0.00,26.48,36.63,0.21,13.79,0.00
$PJCIFN2,31/12/2024 04:03:00,230.50,227.28,229.06,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,195.92,0.00,66.18,42.30,3.10,16.06,0.00,8.42,163.59,0.00,9.58,31.93,-1.61,10.77,0.00,10.82,174.23,0.00,22.48,36.63,0.25,13.69,0.00
$PJCIFN2,31/12/2024 04:04:00,230.24,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.93,0.00,64.50,39.92,4.28,16.06,0.00,7.25,164.00,0.00,9.00,31.30,-2.18,11.35,0.00,10.56,172.40,0.00,23.14,36.46,0.25,13.45,0.00
$PJCIFN2,31/12/2024 04:05:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,182.62,0.00,64.98,42.77,1.92,16.10,0.00,6.06,164.31,0.00,8.41,31.87,-3.95,10.17,0.00,10.78,172.62,0.00,23.29,36.72,-0.06,13.50,0.00
$PJCIFN2,31/12/2024 04:06:00,230.50,227.80,229.22,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.90,0.00,61.68,42.94,1.92,16.64,0.00,7.83,165.18,0.00,9.58,30.15,-1.61,10.76,0.00,10.67,172.57,0.00,21.82,36.52,0.24,13.61,0.00
$PJCIFN2,31/12/2024 04:07:00,230.37,227.54,229.15,0.05,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.68,0.00,77.87,42.28,1.34,15.48,0.00,7.25,163.41,0.00,9.57,31.32,-1.61,11.85,0.00,10.49,171.61,0.00,25.51,36.38,0.19,13.61,0.00
$PJCIFN2,31/12/2024 04:08:00,230.75,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.87,181.27,0.00,64.47,41.25,1.34,16.06,0.00,7.25,163.67,0.00,9.57,30.73,-2.78,11.90,0.00,10.88,171.99,0.00,21.61,36.70,0.11,13.77,0.00
$PJCIFN2,31/12/2024 04:09:00,230.37,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.96,0.00,62.82,41.09,1.93,16.06,0.00,7.83,163.13,0.00,8.97,31.30,-2.19,10.15,0.00,10.62,171.33,0.00,22.51,36.31,0.19,13.75,0.00
$PJCIFN2,31/12/2024 04:10:00,230.37,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.58,183.75,0.00,63.92,41.13,3.10,17.27,0.00,7.81,162.77,0.00,9.00,31.29,-2.76,11.37,0.00,10.77,172.32,0.00,21.29,36.36,0.16,13.77,0.00
$PJCIFN2,31/12/2024 04:11:00,230.63,227.54,229.16,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,179.91,0.00,62.20,41.04,2.52,15.47,0.00,7.83,164.16,0.00,9.61,31.29,-2.18,10.74,0.00,10.65,171.72,0.00,22.13,36.35,0.21,13.57,0.00
$PJCIFN2,31/12/2024 04:12:00,230.37,227.54,229.11,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.40,0.00,76.20,41.67,2.50,15.49,0.00,7.24,164.50,0.00,9.56,32.52,-1.61,11.34,0.00,10.61,171.78,0.00,23.90,36.49,0.14,13.51,0.00
$PJCIFN2,31/12/2024 04:13:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,181.96,0.00,63.88,42.02,1.93,15.52,0.00,7.87,160.55,0.00,8.40,31.95,-1.61,11.92,0.00,10.74,172.04,0.00,21.89,36.35,0.26,13.63,0.00
$PJCIFN2,31/12/2024 04:14:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.44,0.00,63.33,44.01,1.92,15.52,0.00,7.83,163.72,0.00,9.57,30.20,-2.20,11.36,0.00,10.80,171.50,0.00,22.64,36.48,0.21,13.74,0.00
$PJCIFN2,31/12/2024 04:15:00,230.63,227.54,229.15,0.06,0.84,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,192.44,0.00,62.20,42.33,1.92,15.96,0.00,8.41,164.27,0.00,8.98,30.11,-2.78,10.75,0.00,10.63,173.39,0.00,22.39,36.43,0.24,13.79,0.00
$PJCIFN2,31/12/2024 04:16:00,230.37,227.67,229.19,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,179.40,0.00,63.99,43.43,4.87,16.55,0.00,7.84,163.32,0.00,8.98,31.89,-2.20,11.36,0.00,10.72,171.34,0.00,22.14,36.56,0.21,13.76,0.00
$PJCIFN2,31/12/2024 04:17:00,230.24,227.54,229.18,0.05,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,181.57,0.00,76.29,41.11,1.93,15.45,0.00,9.00,165.08,0.00,9.59,31.96,-2.20,11.91,0.00,10.64,171.63,0.00,24.91,36.46,0.19,13.65,0.00
$PJCIFN2,31/12/2024 04:18:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,182.83,0.00,64.03,42.94,1.34,16.68,0.00,8.44,163.81,0.00,8.99,33.10,-1.61,11.94,0.00,10.66,171.67,0.00,22.02,36.50,0.10,13.75,0.00
$PJCIFN2,31/12/2024 04:19:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,185.52,0.00,63.33,42.89,1.92,16.06,0.00,8.40,163.17,0.00,9.58,30.16,-2.77,11.92,0.00,10.58,172.14,0.00,22.65,36.31,0.12,13.87,0.00
$PJCIFN2,31/12/2024 04:20:00,230.63,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.86,0.00,63.33,41.65,2.51,16.06,0.00,8.40,165.08,0.00,9.58,30.56,-2.78,11.93,0.00,10.49,171.79,0.00,22.50,36.27,0.24,13.82,0.00
$PJCIFN2,31/12/2024 04:21:00,230.50,227.28,229.12,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.90,0.00,68.05,41.86,1.93,17.29,0.00,4.88,163.17,0.00,9.57,30.15,-2.79,10.75,0.00,10.62,171.86,0.00,22.12,36.05,0.09,13.67,0.00
$PJCIFN2,31/12/2024 04:22:00,230.50,227.41,229.08,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.34,0.00,78.99,42.28,3.08,16.08,0.00,8.43,163.68,0.00,9.00,31.93,-2.20,10.74,0.00,11.00,171.31,0.00,24.49,36.54,0.15,13.56,0.00
$PJCIFN2,31/12/2024 04:23:00,230.50,227.41,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.27,0.00,63.92,42.19,2.52,15.47,0.00,7.83,165.49,0.00,8.97,30.13,-1.61,11.33,0.00,10.86,171.40,0.00,21.81,36.32,0.23,13.75,0.00
$PJCIFN2,31/12/2024 04:24:00,230.50,227.41,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.90,0.00,65.05,42.35,1.92,16.04,0.00,7.25,165.08,0.00,9.00,31.91,-1.61,10.75,0.00,10.61,171.56,0.00,22.68,36.37,0.24,13.63,0.00
$PJCIFN2,31/12/2024 04:25:00,230.11,227.80,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.62,0.00,62.85,41.27,1.93,15.51,0.00,7.83,162.77,0.00,9.58,31.91,-2.79,11.85,0.00,10.58,171.36,0.00,22.39,36.45,0.21,13.61,0.00
$PJCIFN2,31/12/2024 04:26:00,230.50,227.54,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.94,0.00,64.58,41.18,1.93,17.87,0.00,7.82,164.99,0.00,8.99,30.68,-1.60,10.73,0.00,10.60,171.43,0.00,21.92,36.51,0.27,13.75,0.00
$PJCIFN2,31/12/2024 04:27:00,230.37,227.41,229.12,0.06,0.86,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,196.29,0.00,81.42,42.42,1.93,15.47,0.00,7.83,164.59,0.00,9.58,31.95,-1.60,11.35,0.00,10.70,173.93,0.00,25.48,36.34,0.20,13.77,0.00
$PJCIFN2,31/12/2024 04:28:00,230.37,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,184.69,0.00,63.23,41.74,1.93,15.52,0.00,8.40,165.18,0.00,9.56,31.27,-1.61,11.34,0.00,10.67,172.70,0.00,21.57,36.30,0.15,13.56,0.00
$PJCIFN2,31/12/2024 04:29:00,230.50,227.28,229.11,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.42,0.00,62.75,41.11,3.69,15.46,0.00,8.42,163.91,0.00,9.01,31.30,-1.61,11.40,0.00,10.38,172.54,0.00,22.98,36.00,0.23,13.51,0.00
$PJCIFN2,31/12/2024 04:30:00,230.50,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.75,0.00,63.88,40.48,2.51,15.50,0.00,8.43,165.58,0.00,9.03,31.30,-2.20,11.92,0.00,10.62,172.74,0.00,22.28,36.10,0.29,13.67,0.00
$PJCIFN2,31/12/2024 04:31:00,230.63,227.41,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.55,0.00,65.09,42.21,2.50,16.06,0.00,7.83,163.59,0.00,8.41,31.91,-1.61,11.83,0.00,10.56,172.84,0.00,22.21,36.40,0.22,13.71,0.00
$PJCIFN2,31/12/2024 04:32:00,230.24,227.16,229.05,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.45,0.00,80.07,43.48,1.93,16.02,0.00,8.41,165.30,0.00,10.16,30.72,-1.60,11.33,0.00,10.49,172.99,0.00,25.66,36.16,0.08,13.67,0.00
$PJCIFN2,31/12/2024 04:33:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.25,183.24,0.00,63.44,42.33,1.92,15.47,0.00,9.00,163.04,0.00,9.59,31.34,-1.61,10.75,0.00,10.70,173.08,0.00,21.63,36.39,0.32,13.67,0.00
$PJCIFN2,31/12/2024 04:34:00,230.37,227.67,229.14,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.52,0.00,64.50,42.23,2.52,15.49,0.00,8.43,165.30,0.00,8.98,31.86,-1.02,10.77,0.00,10.84,173.82,0.00,22.41,36.27,0.17,13.65,0.00
$PJCIFN2,31/12/2024 04:35:00,230.50,227.67,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.34,0.00,63.99,41.25,1.93,14.92,0.00,7.83,164.90,0.00,9.56,31.30,-1.02,10.76,0.00,10.84,173.20,0.00,22.57,36.16,0.28,13.54,0.00
$PJCIFN2,31/12/2024 04:36:00,230.37,227.80,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.34,0.00,63.92,42.89,2.50,15.47,0.00,7.84,163.50,0.00,9.58,31.86,-1.61,11.93,0.00,10.70,173.57,0.00,22.67,36.17,0.25,13.81,0.00
$PJCIFN2,31/12/2024 04:37:00,230.63,227.28,229.07,0.06,0.83,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,188.59,0.00,75.03,42.40,1.34,15.50,0.00,7.23,166.36,0.00,9.59,31.25,-1.61,11.85,0.00,10.55,173.56,0.00,24.81,36.30,0.27,13.64,0.00
$PJCIFN2,31/12/2024 04:38:00,230.37,227.16,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.65,0.00,62.75,41.06,1.93,15.45,0.00,8.97,164.62,0.00,8.98,32.46,-1.61,11.40,0.00,10.57,173.39,0.00,22.15,36.56,0.14,13.71,0.00
$PJCIFN2,31/12/2024 04:39:00,230.50,227.03,229.01,0.06,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.09,0.00,62.54,41.04,1.93,14.88,0.00,8.99,163.76,0.00,9.03,31.87,-2.20,11.95,0.00,10.76,175.56,0.00,22.43,36.65,0.25,13.61,0.00
$PJCIFN2,31/12/2024 04:40:00,230.50,227.54,229.06,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.10,0.00,62.75,42.21,1.93,15.49,0.00,8.43,164.59,0.00,10.16,31.87,-1.60,11.35,0.00,10.88,173.41,0.00,22.92,36.65,0.18,13.60,0.00
$PJCIFN2,31/12/2024 04:41:00,230.11,227.28,229.05,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.62,0.00,65.02,43.99,2.51,16.03,0.00,8.42,166.36,0.00,8.98,31.30,-1.61,11.91,0.00,10.74,173.74,0.00,22.09,36.61,0.36,13.52,0.00
$PJCIFN2,31/12/2024 04:42:00,230.11,227.41,229.05,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,184.38,0.00,77.05,42.87,1.93,15.50,0.00,8.41,163.91,0.00,9.02,31.91,-1.61,10.16,0.00,10.62,173.09,0.00,24.86,36.38,0.16,13.61,0.00
$PJCIFN2,31/12/2024 04:43:00,230.24,227.41,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.72,0.00,63.85,41.70,1.92,15.46,0.00,8.40,165.39,0.00,9.58,31.91,-2.18,11.34,0.00,10.70,173.36,0.00,22.42,36.31,0.14,13.66,0.00
$PJCIFN2,31/12/2024 04:44:00,230.75,227.41,229.10,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.03,0.00,62.82,43.55,1.93,15.45,0.00,7.83,165.49,0.00,8.99,31.30,-1.02,11.36,0.00,10.59,173.96,0.00,21.86,36.57,0.12,13.63,0.00
$PJCIFN2,31/12/2024 04:45:00,230.50,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.83,0.00,64.43,40.62,2.51,16.03,0.00,7.25,164.50,0.00,9.59,31.30,-1.61,11.31,0.00,10.63,173.52,0.00,22.62,36.35,0.22,13.78,0.00
$PJCIFN2,31/12/2024 04:46:00,230.37,227.41,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.59,0.00,66.15,42.75,1.93,15.46,0.00,8.43,165.21,0.00,8.97,32.42,-1.60,12.44,0.00,10.89,173.50,0.00,21.79,36.75,0.16,13.87,0.00
$PJCIFN2,31/12/2024 04:47:00,230.24,227.41,229.06,0.06,0.80,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.72,0.00,72.69,41.63,2.51,16.01,0.00,9.01,163.63,0.00,8.98,33.05,-2.19,10.74,0.00,10.79,173.50,0.00,24.97,36.62,0.37,13.63,0.00
$PJCIFN2,31/12/2024 04:48:00,230.37,227.16,229.07,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.57,183.65,0.00,65.09,42.84,1.93,16.07,0.00,8.39,164.25,0.00,8.97,32.55,-2.18,11.86,0.00,10.72,173.45,0.00,21.78,36.73,0.20,13.66,0.00
$PJCIFN2,31/12/2024 04:49:00,230.24,227.28,229.05,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.03,0.00,63.30,41.65,1.93,15.47,0.00,8.95,165.42,0.00,9.02,31.93,-2.76,11.85,0.00,10.92,173.21,0.00,21.83,36.95,0.08,13.74,0.00
$PJCIFN2,31/12/2024 04:50:00,230.37,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.17,0.00,64.43,41.67,1.92,15.47,0.00,8.42,162.82,0.00,8.98,32.46,-1.61,11.34,0.00,10.81,172.53,0.00,21.79,36.64,0.11,13.53,0.00
$PJCIFN2,31/12/2024 04:51:00,230.37,227.54,229.09,0.06,0.85,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,194.24,0.00,62.23,41.70,1.93,15.49,0.00,7.25,165.08,0.00,9.57,31.32,-1.59,11.91,0.00,10.73,174.15,0.00,22.19,36.53,0.20,13.71,0.00
$PJCIFN2,31/12/2024 04:52:00,230.24,227.28,229.09,0.06,0.80,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.11,0.00,73.57,42.28,1.93,16.06,0.00,8.39,163.59,0.00,9.58,31.91,-1.61,11.84,0.00,10.90,172.18,0.00,24.89,36.64,0.20,13.67,0.00
$PJCIFN2,31/12/2024 04:53:00,230.37,227.41,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.83,0.00,62.64,43.45,1.93,15.97,0.00,8.98,164.18,0.00,9.57,30.75,-2.19,11.93,0.00,10.80,172.18,0.00,21.93,36.38,0.23,13.58,0.00
$PJCIFN2,31/12/2024 04:54:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.21,0.00,63.40,42.35,1.93,15.54,0.00,8.44,162.32,0.00,9.59,32.48,-1.61,11.33,0.00,10.59,171.73,0.00,23.31,36.69,0.14,13.52,0.00
$PJCIFN2,31/12/2024 04:55:00,230.75,227.28,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.55,0.00,65.02,41.81,1.93,15.52,0.00,7.82,161.78,0.00,9.58,31.34,-2.19,11.32,0.00,10.64,171.68,0.00,22.00,36.58,0.20,13.73,0.00
$PJCIFN2,31/12/2024 04:56:00,230.50,227.28,229.18,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.49,0.00,79.53,42.26,1.93,15.47,0.00,7.83,163.55,0.00,10.18,31.82,-1.60,11.31,0.00,10.63,171.75,0.00,22.99,36.71,0.22,13.77,0.00
$PJCIFN2,31/12/2024 04:57:00,230.63,227.67,229.13,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.39,0.00,69.85,41.63,1.93,15.53,0.00,8.43,165.67,0.00,9.58,31.34,-2.19,11.35,0.00,10.67,171.35,0.00,25.80,36.65,0.15,13.75,0.00
$PJCIFN2,31/12/2024 04:58:00,230.75,227.41,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.52,0.00,64.98,41.16,1.93,15.51,0.00,7.25,162.23,0.00,9.58,31.34,-1.61,11.36,0.00,10.44,171.95,0.00,22.75,36.43,0.25,13.73,0.00
$PJCIFN2,31/12/2024 04:59:00,230.24,227.54,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.19,0.00,65.02,41.16,1.92,16.10,0.00,8.44,163.78,0.00,8.99,31.37,-1.02,11.35,0.00,10.66,171.45,0.00,23.16,36.59,0.17,13.70,0.00
$PJCIFN2,31/12/2024 05:00:00,230.24,227.67,229.20,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.59,0.00,62.20,40.50,1.93,15.50,0.00,7.83,161.23,0.00,9.01,31.93,-1.61,11.36,0.00,10.83,171.26,0.00,22.12,36.34,0.05,13.64,0.00
$PJCIFN2,31/12/2024 05:01:00,230.24,227.80,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.52,0.00,63.99,42.38,1.93,16.09,0.00,9.60,163.68,0.00,9.58,32.46,-1.61,11.35,0.00,10.89,171.07,0.00,22.71,36.31,0.22,13.76,0.00
$PJCIFN2,31/12/2024 05:02:00,230.63,227.54,229.21,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.68,0.00,67.50,43.45,1.92,15.47,0.00,8.42,162.91,0.00,9.57,30.73,-2.19,11.86,0.00,10.92,170.81,0.00,24.78,36.58,0.14,13.59,0.00
$PJCIFN2,31/12/2024 05:03:00,230.50,227.67,229.15,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,199.16,0.00,65.67,41.81,1.93,15.49,0.00,7.81,163.91,0.00,8.40,31.23,-2.20,11.92,0.00,10.60,172.70,0.00,22.45,36.32,0.10,13.66,0.00
$PJCIFN2,31/12/2024 05:04:00,230.63,227.28,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.75,0.00,63.77,42.33,1.34,15.43,0.00,8.40,160.96,0.00,9.57,32.42,-2.19,11.86,0.00,10.86,170.68,0.00,22.49,36.68,0.13,13.52,0.00
$PJCIFN2,31/12/2024 05:05:00,230.50,227.54,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.81,0.00,66.77,42.21,1.92,16.06,0.00,7.83,163.04,0.00,10.17,30.11,-1.61,11.94,0.00,10.90,170.91,0.00,23.41,36.36,0.14,13.61,0.00
$PJCIFN2,31/12/2024 05:06:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.83,0.00,63.40,42.23,1.91,15.49,0.00,8.40,163.17,0.00,9.57,31.27,-2.20,11.36,0.00,10.73,171.00,0.00,22.18,36.37,0.16,13.85,0.00
$PJCIFN2,31/12/2024 05:07:00,230.63,227.54,229.15,0.06,0.80,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.55,0.00,72.69,41.60,1.93,15.47,0.00,7.84,163.50,0.00,10.15,30.58,-1.61,11.28,0.00,10.85,171.07,0.00,25.29,36.56,0.16,13.69,0.00
$PJCIFN2,31/12/2024 05:08:00,230.63,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.93,0.00,66.22,41.63,1.34,16.13,0.00,8.43,164.50,0.00,9.58,32.48,-1.02,11.93,0.00,10.76,170.82,0.00,22.60,36.38,0.11,13.62,0.00
$PJCIFN2,31/12/2024 05:09:00,230.75,227.28,229.12,0.06,0.81,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.42,0.00,70.27,40.48,1.93,15.47,0.00,8.39,163.28,0.00,9.56,32.50,-1.02,12.42,0.00,10.42,170.63,0.00,22.65,36.30,0.20,13.92,0.00
$PJCIFN2,31/12/2024 05:10:00,230.50,227.28,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.47,0.00,63.88,41.55,1.93,15.45,0.00,8.40,163.13,0.00,9.58,31.27,-1.61,11.97,0.00,10.61,171.09,0.00,21.97,36.36,0.24,13.68,0.00
$PJCIFN2,31/12/2024 05:11:00,230.63,227.28,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,184.17,0.00,63.33,42.84,1.34,15.55,0.00,8.43,163.78,0.00,8.98,30.73,-2.20,11.89,0.00,10.61,171.00,0.00,21.59,36.39,0.08,13.78,0.00
$PJCIFN2,31/12/2024 05:12:00,230.75,227.54,229.08,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,179.60,0.00,75.08,41.09,1.93,15.43,0.00,8.96,163.32,0.00,9.59,31.84,-1.61,11.34,0.00,10.79,170.90,0.00,25.11,36.04,0.23,13.62,0.00
$PJCIFN2,31/12/2024 05:13:00,230.50,227.54,229.15,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.34,0.00,61.58,41.04,1.92,15.49,0.00,7.25,164.65,0.00,9.57,30.15,-1.02,12.43,0.00,10.88,171.08,0.00,21.79,36.35,0.23,13.73,0.00
$PJCIFN2,31/12/2024 05:14:00,230.37,227.28,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.55,0.00,65.05,41.58,1.93,16.08,0.00,8.41,163.17,0.00,8.97,31.29,-1.61,11.33,0.00,10.65,170.95,0.00,22.37,35.75,0.10,13.60,0.00
$PJCIFN2,31/12/2024 05:15:00,230.24,227.54,229.09,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.63,192.33,0.00,62.85,41.20,1.34,15.47,0.00,8.42,163.00,0.00,9.00,31.89,-1.02,11.38,0.00,10.58,172.71,0.00,21.48,36.47,0.08,13.59,0.00
$PJCIFN2,31/12/2024 05:16:00,230.24,227.41,229.11,0.06,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,186.79,0.00,67.90,43.99,1.93,16.11,0.00,7.79,163.23,0.00,9.57,30.75,-1.02,11.35,0.00,10.62,171.46,0.00,22.05,36.41,0.33,13.86,0.00
$PJCIFN2,31/12/2024 05:17:00,230.24,227.41,229.10,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,183.62,0.00,76.66,41.13,1.34,15.53,0.00,9.01,163.50,0.00,8.98,32.48,-1.61,11.92,0.00,10.83,171.42,0.00,25.44,36.23,-0.01,13.69,0.00
$PJCIFN2,31/12/2024 05:18:00,230.50,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.86,0.00,65.02,41.13,1.93,16.05,0.00,7.83,161.87,0.00,9.02,30.79,-2.19,11.91,0.00,10.70,171.09,0.00,21.92,36.29,0.02,13.71,0.00
$PJCIFN2,31/12/2024 05:19:00,230.37,227.80,229.16,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.32,0.00,63.37,43.50,1.92,15.49,0.00,8.42,162.32,0.00,9.57,31.32,-1.60,11.35,0.00,10.61,171.50,0.00,23.03,36.32,0.37,13.53,0.00
$PJCIFN2,31/12/2024 05:20:00,230.24,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.83,0.00,62.89,40.05,1.92,16.01,0.00,7.83,162.91,0.00,9.58,30.73,-1.61,11.28,0.00,10.51,172.01,0.00,21.96,36.10,0.16,13.63,0.00
$PJCIFN2,31/12/2024 05:21:00,230.24,227.80,229.17,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,188.59,0.00,65.09,42.87,2.50,15.48,0.00,7.82,163.67,0.00,10.16,33.05,-1.60,11.87,0.00,10.64,172.56,0.00,22.56,36.17,0.02,13.55,0.00
$PJCIFN2,31/12/2024 05:22:00,230.50,227.54,229.11,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.06,0.00,76.70,42.35,1.92,15.99,0.00,8.41,164.59,0.00,10.17,30.77,-1.61,11.34,0.00,10.62,172.52,0.00,25.92,36.41,0.21,13.65,0.00
$PJCIFN2,31/12/2024 05:23:00,230.50,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.65,0.00,64.43,40.57,1.93,15.44,0.00,7.84,163.91,0.00,10.16,31.93,-1.61,11.91,0.00,10.69,172.34,0.00,22.44,36.11,0.23,13.64,0.00
$PJCIFN2,31/12/2024 05:24:00,230.50,227.41,229.13,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,186.03,0.00,68.56,40.14,1.93,16.06,0.00,8.41,165.18,0.00,9.58,31.27,-1.61,10.76,0.00,10.88,172.94,0.00,22.86,36.09,0.24,13.73,0.00
$PJCIFN2,31/12/2024 05:25:00,230.24,227.03,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.85,0.00,64.43,42.47,2.52,16.63,0.00,8.97,166.48,0.00,9.61,30.16,-1.61,11.35,0.00,10.75,172.98,0.00,23.11,36.31,0.26,13.75,0.00
$PJCIFN2,31/12/2024 05:26:00,230.63,227.16,229.13,0.05,0.81,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.07,0.00,72.69,41.25,1.92,15.47,0.00,8.42,164.13,0.00,9.59,31.91,-1.61,11.93,0.00,10.60,173.17,0.00,22.54,35.82,0.18,13.57,0.00
$PJCIFN2,31/12/2024 05:27:00,230.11,227.28,229.02,0.06,0.85,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,194.46,0.00,74.41,41.67,2.50,15.36,0.00,7.82,164.62,0.00,10.13,31.84,-1.60,11.91,0.00,10.51,174.88,0.00,25.59,36.25,0.21,13.60,0.00
$PJCIFN2,31/12/2024 05:28:00,230.50,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.96,0.00,65.02,41.60,1.93,16.03,0.00,8.40,164.99,0.00,9.58,30.66,-1.61,11.90,0.00,10.65,173.25,0.00,22.93,36.57,0.29,13.80,0.00
$PJCIFN2,31/12/2024 05:29:00,230.37,227.16,229.14,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.31,0.00,63.74,42.70,1.93,15.48,0.00,8.41,165.92,0.00,10.16,32.50,-1.02,10.77,0.00,10.86,172.68,0.00,22.22,36.82,0.27,13.59,0.00
$PJCIFN2,31/12/2024 05:30:00,230.75,227.16,229.02,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.80,0.00,63.40,43.35,2.51,15.52,0.00,8.36,165.14,0.00,8.99,30.73,-1.60,11.24,0.00,10.71,173.47,0.00,22.76,36.79,0.22,13.74,0.00
$PJCIFN2,31/12/2024 05:31:00,230.63,227.28,229.01,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.69,0.00,64.54,43.45,1.93,15.49,0.00,9.01,164.99,0.00,9.61,32.53,-2.79,11.85,0.00,10.59,173.07,0.00,21.93,36.83,0.15,13.67,0.00
$PJCIFN2,31/12/2024 05:32:00,230.37,227.28,229.01,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.80,182.72,0.00,76.62,42.26,1.93,15.45,0.00,8.41,164.53,0.00,10.16,31.30,-2.19,11.38,0.00,10.71,173.09,0.00,25.12,36.73,0.23,13.62,0.00
$PJCIFN2,31/12/2024 05:33:00,230.50,227.41,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.38,0.00,62.68,41.20,1.93,16.06,0.00,8.41,163.91,0.00,10.73,29.57,-1.02,11.90,0.00,10.68,172.88,0.00,22.52,36.24,0.23,13.87,0.00
$PJCIFN2,31/12/2024 05:34:00,230.24,227.41,229.09,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,187.05,0.00,63.26,41.67,1.91,15.46,0.00,8.43,164.59,0.00,9.56,31.95,-2.20,11.33,0.00,10.59,173.22,0.00,22.22,36.46,0.08,13.60,0.00
$PJCIFN2,31/12/2024 05:35:00,230.50,227.67,229.25,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.64,0.00,66.88,42.96,1.92,16.00,0.00,7.24,150.87,0.00,9.58,30.70,-1.61,11.85,0.00,10.47,158.02,0.00,23.55,36.44,0.32,13.74,0.00
$PJCIFN2,31/12/2024 05:36:00,230.75,227.80,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.30,0.00,66.26,42.94,1.93,15.48,0.00,8.43,149.77,0.00,10.16,32.52,-2.19,11.33,0.00,10.86,158.20,0.00,22.33,36.84,0.08,13.72,0.00
$PJCIFN2,31/12/2024 05:37:00,230.63,227.54,229.29,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.82,0.00,76.12,42.33,1.93,15.52,0.00,8.96,150.45,0.00,8.99,33.09,-1.61,11.93,0.00,11.00,157.78,0.00,24.63,36.79,0.13,13.65,0.00
$PJCIFN2,31/12/2024 05:38:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.11,0.00,64.50,41.27,1.34,15.54,0.00,7.85,149.86,0.00,9.59,32.52,-2.20,11.93,0.00,10.93,157.20,0.00,22.28,36.77,0.21,13.81,0.00
$PJCIFN2,31/12/2024 05:39:00,230.88,227.54,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.04,0.00,63.44,42.38,1.93,15.97,0.00,8.41,149.35,0.00,10.16,31.27,-1.61,11.92,0.00,10.81,159.15,0.00,22.54,36.67,0.10,13.76,0.00
$PJCIFN2,31/12/2024 05:40:00,230.75,227.54,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.70,0.00,63.92,41.60,1.92,15.49,0.00,8.41,147.67,0.00,9.58,32.35,-2.18,11.36,0.00,10.83,156.95,0.00,22.74,36.61,0.06,13.83,0.00
$PJCIFN2,31/12/2024 05:41:00,230.75,227.67,229.33,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.26,0.00,68.01,42.84,1.34,15.56,0.00,8.98,149.86,0.00,9.57,32.50,-1.61,11.93,0.00,10.80,156.50,0.00,22.53,36.87,0.25,13.66,0.00
$PJCIFN2,31/12/2024 05:42:00,230.75,227.67,229.29,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.69,0.00,76.20,42.26,1.93,15.51,0.00,8.99,149.18,0.00,9.59,31.95,-1.61,11.98,0.00,10.89,156.62,0.00,24.63,36.86,0.16,13.63,0.00
$PJCIFN2,31/12/2024 05:43:00,230.63,227.80,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.18,0.00,63.37,42.30,1.93,16.73,0.00,7.84,149.35,0.00,9.58,31.82,-2.20,11.36,0.00,10.81,156.72,0.00,22.26,36.78,0.12,13.77,0.00
$PJCIFN2,31/12/2024 05:44:00,230.75,227.41,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.18,0.00,63.33,42.87,1.93,16.14,0.00,8.43,147.75,0.00,9.58,31.95,-1.62,11.33,0.00,10.74,156.68,0.00,22.20,36.66,0.04,13.83,0.00
$PJCIFN2,31/12/2024 05:45:00,230.75,227.67,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.16,0.00,64.61,41.13,1.93,15.49,0.00,7.85,148.85,0.00,10.16,31.39,-1.61,11.87,0.00,10.60,156.25,0.00,23.08,36.55,0.21,13.71,0.00
$PJCIFN2,31/12/2024 05:46:00,230.75,227.67,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.18,0.00,64.06,42.28,1.93,15.51,0.00,7.83,148.09,0.00,9.61,31.39,-1.02,11.28,0.00,10.56,155.92,0.00,22.73,36.53,0.21,13.80,0.00
$PJCIFN2,31/12/2024 05:47:00,230.63,227.67,229.35,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.35,0.00,67.98,44.06,2.52,16.07,0.00,7.25,148.60,0.00,9.62,31.93,-1.61,11.36,0.00,10.65,156.08,0.00,24.62,36.76,0.22,13.72,0.00
$PJCIFN2,31/12/2024 05:48:00,230.75,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.49,0.00,64.54,41.77,1.34,16.06,0.00,7.84,148.68,0.00,9.00,32.52,-1.61,11.89,0.00,10.71,155.68,0.00,22.26,36.45,0.19,13.62,0.00
$PJCIFN2,31/12/2024 05:49:00,230.75,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.67,0.00,62.78,41.13,2.52,16.06,0.00,7.84,149.01,0.00,9.58,31.93,-2.20,11.35,0.00,10.77,156.17,0.00,22.17,36.42,0.31,13.81,0.00
$PJCIFN2,31/12/2024 05:50:00,230.50,227.93,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.49,0.00,64.06,42.33,1.92,16.13,0.00,7.84,149.77,0.00,9.59,31.89,-1.61,11.86,0.00,10.94,155.89,0.00,23.03,36.21,0.14,13.72,0.00
$PJCIFN2,31/12/2024 05:51:00,230.88,227.93,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,179.02,0.00,63.44,41.86,1.94,15.57,0.00,8.41,149.60,0.00,9.58,31.86,-1.61,11.36,0.00,10.69,157.37,0.00,21.74,36.26,0.28,13.67,0.00
$PJCIFN2,31/12/2024 05:52:00,230.75,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.53,0.00,65.93,42.38,1.93,16.03,0.00,7.84,147.91,0.00,9.60,31.84,-1.61,11.38,0.00,10.69,155.60,0.00,24.46,36.50,0.10,13.75,0.00
$PJCIFN2,31/12/2024 05:53:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.06,0.00,63.33,45.38,1.34,15.54,0.00,7.84,149.19,0.00,9.58,31.29,-1.61,10.77,0.00,10.73,155.61,0.00,21.79,36.70,0.16,13.63,0.00
$PJCIFN2,31/12/2024 05:54:00,230.88,227.67,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.31,0.00,62.85,44.19,1.94,16.07,0.00,8.43,148.85,0.00,9.57,31.89,-2.20,11.36,0.00,10.71,155.90,0.00,22.33,36.34,0.30,13.63,0.00
$PJCIFN2,31/12/2024 05:55:00,230.88,227.54,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.00,0.00,64.65,41.67,1.93,15.93,0.00,8.39,145.91,0.00,9.61,31.86,-2.19,10.79,0.00,10.77,155.90,0.00,23.24,36.38,0.22,13.68,0.00
$PJCIFN2,31/12/2024 05:56:00,230.88,227.54,229.37,0.06,0.75,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.90,0.00,69.30,41.77,1.92,16.08,0.00,8.39,148.34,0.00,9.58,32.50,-1.61,11.94,0.00,10.67,155.59,0.00,22.74,36.33,0.22,13.80,0.00
$PJCIFN2,31/12/2024 05:57:00,230.75,227.67,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.67,0.00,63.99,40.50,2.53,15.50,0.00,7.80,148.68,0.00,9.57,30.84,-1.60,11.87,0.00,10.51,155.80,0.00,25.03,35.86,0.15,13.83,0.00
$PJCIFN2,31/12/2024 05:58:00,230.63,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.39,0.00,63.44,41.04,1.92,15.49,0.00,8.38,149.52,0.00,10.16,31.91,-1.61,11.85,0.00,10.55,156.35,0.00,22.06,36.19,0.12,13.61,0.00
$PJCIFN2,31/12/2024 05:59:00,230.75,227.67,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.09,0.00,63.88,41.72,1.93,15.54,0.00,7.80,148.27,0.00,9.58,31.36,-1.60,10.70,0.00,10.52,156.14,0.00,22.08,36.58,0.17,13.67,0.00
$PJCIFN2,31/12/2024 06:00:00,230.63,227.54,229.31,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.18,0.00,64.65,42.30,1.93,15.50,0.00,7.21,148.08,0.00,9.57,31.36,-1.61,11.33,0.00,10.58,156.21,0.00,23.29,36.32,0.18,13.82,0.00
$PJCIFN2,31/12/2024 06:01:00,230.63,227.80,229.37,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.33,0.00,67.47,41.18,1.93,15.49,0.00,9.03,147.68,0.00,9.61,31.95,-1.61,11.30,0.00,11.00,156.05,0.00,22.16,36.47,0.00,13.46,0.00
$PJCIFN2,31/12/2024 06:02:00,230.75,227.54,229.29,0.06,0.75,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,171.76,0.00,70.31,41.70,1.93,16.65,0.00,8.41,147.51,0.00,10.20,31.32,-2.20,9.58,0.00,10.89,155.87,0.00,24.37,36.51,0.14,13.61,0.00
$PJCIFN2,31/12/2024 06:03:00,230.50,227.67,229.28,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.35,0.00,63.33,41.13,3.11,17.26,0.00,7.20,150.02,0.00,9.58,31.73,-1.02,9.51,0.00,10.88,158.10,0.00,22.27,36.10,0.20,13.61,0.00
$PJCIFN2,31/12/2024 06:04:00,230.75,227.67,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.09,0.00,65.16,42.23,1.92,16.07,0.00,9.01,146.40,0.00,9.58,33.09,-1.61,11.33,0.00,10.80,156.28,0.00,22.06,36.52,0.13,13.70,0.00
$PJCIFN2,31/12/2024 06:05:00,230.50,227.54,229.30,0.05,0.74,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.12,0.00,71.06,41.06,1.93,15.49,0.00,7.84,148.85,0.00,8.41,31.36,-1.02,11.95,0.00,10.67,156.30,0.00,23.89,36.55,0.35,13.68,0.00
$PJCIFN2,31/12/2024 06:06:00,230.50,227.54,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.14,0.00,63.95,41.72,1.92,15.53,0.00,7.25,150.11,0.00,9.58,31.36,-1.59,11.84,0.00,10.57,156.57,0.00,22.44,36.47,0.34,13.70,0.00
$PJCIFN2,31/12/2024 06:07:00,230.63,227.67,229.27,0.06,0.75,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.31,0.00,71.10,41.09,1.34,16.07,0.00,9.01,150.03,0.00,10.78,30.77,-2.20,12.47,0.00,10.93,156.74,0.00,25.15,36.54,0.14,13.73,0.00
$PJCIFN2,31/12/2024 06:08:00,230.37,227.67,229.30,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.97,0.00,64.61,42.33,1.93,16.01,0.00,7.26,148.18,0.00,8.99,31.32,-1.61,11.85,0.00,10.62,157.01,0.00,21.98,36.13,0.16,13.75,0.00
$PJCIFN2,31/12/2024 06:09:00,230.50,227.54,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.81,0.00,64.54,40.62,1.93,16.69,0.00,8.44,146.99,0.00,9.01,32.55,-1.61,11.93,0.00,10.63,157.16,0.00,21.87,36.28,0.23,13.77,0.00
$PJCIFN2,31/12/2024 06:10:00,230.50,227.80,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.90,0.00,62.78,41.13,1.93,16.04,0.00,8.42,149.02,0.00,9.58,31.91,-2.18,11.87,0.00,10.56,157.05,0.00,23.09,36.44,0.18,13.65,0.00
$PJCIFN2,31/12/2024 06:11:00,230.37,227.67,229.27,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.11,0.00,63.30,41.79,1.93,15.48,0.00,7.84,149.94,0.00,8.99,31.34,-2.20,10.76,0.00,10.47,157.31,0.00,21.95,36.24,0.17,13.67,0.00
$PJCIFN2,31/12/2024 06:13:00,230.24,227.67,229.26,0.06,0.76,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,173.43,0.00,68.40,42.84,1.93,15.47,0.00,8.42,147.25,0.00,10.16,31.95,-1.61,11.35,0.00,10.41,158.01,0.00,24.59,36.34,0.28,13.75,0.00
$PJCIFN2,31/12/2024 06:13:00,230.50,227.67,229.28,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.35,0.00,63.37,42.30,2.52,15.47,0.00,7.84,150.95,0.00,9.01,31.27,-1.61,11.34,0.00,10.68,158.14,0.00,22.83,36.23,0.27,13.62,0.00
$PJCIFN2,31/12/2024 06:14:00,230.37,227.80,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,170.70,0.00,63.37,41.23,1.93,16.60,0.00,7.84,150.45,0.00,9.58,30.75,-1.61,11.27,0.00,10.73,158.65,0.00,21.61,36.22,0.14,13.58,0.00
$PJCIFN2,31/12/2024 06:15:00,230.11,227.67,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.53,0.00,65.64,43.04,2.52,15.47,0.00,7.84,150.62,0.00,9.58,31.36,-1.61,11.94,0.00,11.03,160.43,0.00,22.65,36.47,0.22,13.75,0.00
$PJCIFN2,31/12/2024 06:16:00,230.11,227.67,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.83,0.00,64.83,41.13,2.52,16.08,0.00,9.01,151.37,0.00,9.58,30.82,-1.61,10.13,0.00,10.77,158.07,0.00,22.76,36.03,0.23,13.60,0.00
$PJCIFN2,31/12/2024 06:17:00,230.24,227.93,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.50,0.00,64.61,41.70,2.52,15.48,0.00,7.84,150.11,0.00,9.57,31.36,-2.20,11.32,0.00,10.86,157.72,0.00,24.95,36.77,0.14,13.65,0.00
$PJCIFN2,31/12/2024 06:18:00,230.37,227.67,229.29,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.21,0.00,64.10,42.99,1.93,15.46,0.00,7.84,150.61,0.00,9.57,33.05,-2.20,11.28,0.00,10.56,157.94,0.00,21.97,36.57,0.26,13.62,0.00
$PJCIFN2,31/12/2024 06:19:00,230.50,227.67,229.28,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.73,0.00,65.71,45.28,1.93,15.98,0.00,7.84,149.44,0.00,9.04,31.36,-1.61,11.86,0.00,10.49,158.01,0.00,22.46,36.70,0.16,13.76,0.00
$PJCIFN2,31/12/2024 06:20:00,230.50,227.80,229.27,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.32,0.00,62.37,41.37,1.93,15.49,0.00,7.81,151.96,0.00,10.18,32.48,-1.61,11.29,0.00,10.55,158.18,0.00,22.06,37.08,0.15,13.71,0.00
$PJCIFN2,31/12/2024 06:21:00,230.37,227.93,229.34,0.06,0.73,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.03,0.00,70.55,42.45,1.93,15.42,0.00,8.42,151.96,0.00,8.98,31.98,-1.02,11.31,0.00,10.84,158.24,0.00,22.96,36.55,0.11,13.51,0.00
$PJCIFN2,31/12/2024 06:22:00,230.63,227.80,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.95,0.00,65.13,42.40,1.93,16.06,0.00,7.85,150.36,0.00,10.20,31.96,-1.60,10.76,0.00,10.81,157.90,0.00,24.65,36.75,0.16,13.65,0.00
$PJCIFN2,31/12/2024 06:23:00,230.63,227.54,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.30,0.00,63.48,42.40,1.93,16.13,0.00,7.25,149.94,0.00,9.56,30.73,-2.19,11.88,0.00,10.49,157.86,0.00,21.88,36.33,0.28,13.64,0.00
$PJCIFN2,31/12/2024 06:24:00,230.88,227.67,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.05,0.00,65.09,41.88,2.51,16.07,0.00,8.41,149.27,0.00,8.99,33.03,-2.19,11.34,0.00,10.62,157.84,0.00,22.47,36.30,0.10,13.66,0.00
$PJCIFN2,31/12/2024 06:25:00,230.88,227.67,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.54,0.00,62.71,41.74,1.93,14.95,0.00,8.39,150.53,0.00,10.18,32.46,-1.61,11.89,0.00,10.61,158.07,0.00,22.13,36.99,0.22,13.81,0.00
$PJCIFN2,31/12/2024 06:26:00,230.63,227.41,229.31,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,171.56,0.00,78.99,42.82,1.93,15.47,0.00,7.81,149.35,0.00,9.58,30.15,-2.78,11.36,0.00,10.60,157.32,0.00,23.24,36.56,0.20,13.83,0.00
$PJCIFN2,31/12/2024 06:27:00,230.50,227.67,229.29,0.06,0.78,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,179.23,0.00,73.24,42.79,1.93,15.95,0.00,7.83,151.29,0.00,9.58,32.52,-1.60,11.93,0.00,10.94,158.85,0.00,24.83,36.88,0.11,13.77,0.00
$PJCIFN2,31/12/2024 06:28:00,230.75,227.67,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.16,0.00,63.37,42.79,1.93,15.51,0.00,8.41,150.36,0.00,9.59,31.95,-2.20,11.30,0.00,10.91,156.87,0.00,22.16,36.53,0.02,13.61,0.00
$PJCIFN2,31/12/2024 06:29:00,231.01,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.82,0.00,63.30,41.09,1.93,15.47,0.00,8.95,148.16,0.00,10.19,31.86,-1.61,10.68,0.00,10.91,156.81,0.00,22.55,36.72,0.15,13.75,0.00
$PJCIFN2,31/12/2024 06:30:00,230.50,227.67,229.31,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.90,0.00,63.99,42.82,1.93,15.49,0.00,7.84,148.09,0.00,9.59,31.91,-1.02,11.95,0.00,10.69,156.50,0.00,22.72,36.91,0.27,13.68,0.00
$PJCIFN2,31/12/2024 06:31:00,230.75,227.54,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,167.67,0.00,65.13,42.87,1.34,15.44,0.00,7.83,148.26,0.00,9.00,31.32,-2.20,11.39,0.00,10.62,156.31,0.00,22.40,36.58,-0.03,13.64,0.00
$PJCIFN2,31/12/2024 06:32:00,230.88,227.54,229.33,0.06,0.72,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,166.82,0.00,73.78,42.26,1.93,15.45,0.00,7.84,147.92,0.00,10.18,32.50,-1.61,11.84,0.00,10.67,155.46,0.00,25.74,36.66,0.25,13.72,0.00
$PJCIFN2,31/12/2024 06:33:00,230.88,227.41,229.35,0.06,0.73,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,166.22,0.00,70.82,42.21,1.93,15.37,0.00,8.44,148.09,0.00,9.59,32.53,-2.20,11.89,0.00,10.81,155.51,0.00,22.67,36.71,0.17,13.54,0.00
$PJCIFN2,31/12/2024 06:34:00,230.75,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.38,0.00,63.99,41.67,2.51,16.08,0.00,6.66,148.26,0.00,9.58,30.75,-1.61,11.27,0.00,10.70,155.70,0.00,22.44,36.48,0.21,13.75,0.00
$PJCIFN2,31/12/2024 06:35:00,230.63,227.54,229.30,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.16,0.00,67.94,42.28,1.93,15.53,0.00,7.26,146.83,0.00,10.17,31.39,-1.61,11.93,0.00,10.60,155.31,0.00,23.46,36.44,0.21,13.69,0.00
$PJCIFN2,31/12/2024 06:36:00,230.75,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,63.44,41.72,1.93,15.47,0.00,6.08,147.76,0.00,9.62,30.21,-1.61,11.36,0.00,10.46,155.41,0.00,23.10,36.43,0.17,13.68,0.00
$PJCIFN2,31/12/2024 06:37:00,230.50,227.54,229.31,0.06,0.71,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,163.36,0.00,75.53,41.72,2.52,15.49,0.00,7.84,148.01,0.00,10.18,31.36,-2.19,11.29,0.00,10.45,155.07,0.00,24.80,36.25,0.18,13.63,0.00
$PJCIFN2,31/12/2024 06:38:00,230.75,227.67,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.24,0.00,64.47,42.28,1.93,15.47,0.00,6.66,148.60,0.00,9.03,30.79,-1.61,11.34,0.00,10.45,155.28,0.00,22.05,36.16,0.10,13.64,0.00
$PJCIFN2,31/12/2024 06:39:00,230.63,227.54,229.40,0.06,0.78,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.20,0.00,68.68,42.23,1.93,16.09,0.00,7.85,148.17,0.00,9.58,30.77,-1.61,11.87,0.00,10.51,156.89,0.00,22.43,35.98,0.26,13.60,0.00
$PJCIFN2,31/12/2024 06:40:00,230.75,227.67,229.34,0.06,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.59,0.00,68.64,42.33,1.34,15.56,0.00,8.43,149.10,0.00,8.98,31.32,-1.02,12.45,0.00,10.80,155.08,0.00,23.36,36.28,0.12,13.69,0.00
$PJCIFN2,31/12/2024 06:41:00,230.63,227.80,229.37,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.07,0.00,63.44,42.82,1.93,15.48,0.00,8.44,149.44,0.00,9.58,30.79,-1.02,11.93,0.00,10.73,155.25,0.00,22.43,36.40,0.38,13.71,0.00
$PJCIFN2,31/12/2024 06:42:00,230.63,227.54,229.34,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.97,0.00,78.00,42.84,1.93,15.47,0.00,8.43,148.68,0.00,9.59,31.93,-1.61,11.95,0.00,10.67,155.32,0.00,24.21,36.31,0.17,13.70,0.00
$PJCIFN2,31/12/2024 06:43:00,230.37,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.32,0.00,62.85,41.77,1.93,16.12,0.00,7.26,148.51,0.00,9.58,30.79,-1.61,11.95,0.00,10.71,155.27,0.00,22.02,36.38,0.13,13.67,0.00
$PJCIFN2,31/12/2024 06:44:00,230.50,227.41,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.31,0.00,62.71,41.72,1.34,16.06,0.00,8.44,147.18,0.00,9.60,31.96,-1.61,11.35,0.00,10.65,155.01,0.00,22.48,36.51,0.08,13.67,0.00
$PJCIFN2,31/12/2024 06:45:00,230.63,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.54,0.00,64.61,40.59,1.92,16.07,0.00,7.83,148.85,0.00,10.17,29.57,-1.61,11.94,0.00,10.53,155.17,0.00,22.75,36.30,0.25,13.89,0.00
$PJCIFN2,31/12/2024 06:46:00,230.24,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.42,0.00,63.99,41.11,1.34,16.10,0.00,7.24,150.11,0.00,9.60,31.34,-1.60,11.28,0.00,10.47,155.65,0.00,21.97,36.32,0.13,13.81,0.00
$PJCIFN2,31/12/2024 06:47:00,230.63,227.80,229.36,0.06,0.73,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.28,0.00,75.70,41.72,1.93,16.09,0.00,8.45,148.60,0.00,9.63,32.52,-1.61,10.77,0.00,10.37,155.37,0.00,24.15,36.48,0.20,13.69,0.00
$PJCIFN2,31/12/2024 06:48:00,230.50,227.80,229.38,0.06,0.71,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.91,0.00,73.28,43.04,1.93,15.52,0.00,6.66,147.84,0.00,9.58,30.73,-1.61,11.90,0.00,10.13,155.45,0.00,22.98,36.03,0.24,13.80,0.00
$PJCIFN2,31/12/2024 06:49:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,0.00,62.89,41.79,1.93,16.06,0.00,8.44,147.68,0.00,9.62,31.87,-1.61,11.37,0.00,10.35,155.77,0.00,22.29,36.29,0.19,13.75,0.00
$PJCIFN2,31/12/2024 06:50:00,230.63,227.93,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.08,0.00,63.95,43.45,1.93,15.54,0.00,7.84,149.27,0.00,8.99,31.34,-1.61,11.94,0.00,10.23,155.79,0.00,22.96,36.21,0.23,13.81,0.00
$PJCIFN2,31/12/2024 06:51:00,230.75,228.06,229.35,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,174.80,0.00,63.44,42.40,1.92,15.49,0.00,7.84,147.50,0.00,9.59,31.84,-2.78,11.36,0.00,10.29,157.14,0.00,21.80,36.23,0.14,13.68,0.00
$PJCIFN2,31/12/2024 06:52:00,230.63,228.06,229.38,0.06,0.72,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.49,0.00,73.40,41.27,2.53,15.51,0.00,7.83,146.75,0.00,9.59,31.89,-2.19,10.76,0.00,10.82,155.44,0.00,25.43,36.43,0.21,13.52,0.00
$PJCIFN2,31/12/2024 06:53:00,230.75,227.80,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.08,0.00,65.82,43.57,1.93,16.11,0.00,7.84,149.86,0.00,10.17,31.91,-1.61,11.35,0.00,10.40,155.19,0.00,22.42,36.24,0.25,13.79,0.00
$PJCIFN2,31/12/2024 06:54:00,230.63,228.06,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.62,0.00,63.40,41.23,1.93,16.06,0.00,7.83,149.27,0.00,9.59,31.37,-1.02,11.94,0.00,10.65,155.41,0.00,22.28,36.68,0.13,13.65,0.00
$PJCIFN2,31/12/2024 06:55:00,230.63,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.90,0.00,62.78,42.02,1.93,15.54,0.00,6.65,148.43,0.00,10.18,31.89,-1.02,11.95,0.00,10.39,155.59,0.00,23.43,36.50,0.23,13.90,0.00
$PJCIFN2,31/12/2024 06:56:00,230.50,227.93,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.00,0.00,63.99,42.91,1.93,15.54,0.00,7.82,148.60,0.00,9.58,31.91,-1.61,11.36,0.00,10.15,155.56,0.00,22.74,36.37,0.18,13.62,0.00
$PJCIFN2,31/12/2024 06:57:00,230.63,227.93,229.32,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.51,0.00,78.68,44.21,1.93,16.65,0.00,7.24,149.27,0.00,10.17,31.91,-2.20,11.91,0.00,10.29,156.69,0.00,25.89,36.40,0.12,13.85,0.00
$PJCIFN2,31/12/2024 06:58:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.62,0.00,64.03,43.57,2.52,16.06,0.00,8.40,150.86,0.00,9.59,30.68,-1.61,12.46,0.00,10.26,156.67,0.00,22.62,36.45,0.21,13.96,0.00
$PJCIFN2,31/12/2024 06:59:00,230.63,227.93,229.40,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,0.00,69.26,41.30,1.93,15.47,0.00,7.84,148.01,0.00,9.04,31.34,-1.02,11.35,0.00,10.52,156.25,0.00,22.84,36.29,0.19,13.55,0.00
$PJCIFN2,31/12/2024 07:00:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.54,0.00,65.16,42.89,2.52,15.49,0.00,7.84,147.75,0.00,8.99,31.95,-1.61,11.34,0.00,10.20,156.29,0.00,23.46,36.13,0.32,13.66,0.00
$PJCIFN2,31/12/2024 07:01:00,230.24,227.54,229.36,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.78,0.00,64.10,44.65,1.92,16.07,0.00,7.83,148.26,0.00,9.57,29.61,-2.76,11.84,0.00,10.10,156.28,0.00,22.34,36.19,0.08,13.67,0.00
$PJCIFN2,31/12/2024 07:02:00,230.63,227.80,229.41,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.61,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.26,0.00,77.55,41.81,1.93,15.52,0.00,7.25,140.04,0.00,9.59,31.32,-1.02,11.34,0.00,10.38,152.42,0.00,25.36,36.28,0.09,13.58,0.00
$PJCIFN2,31/12/2024 07:03:00,230.75,227.93,229.39,0.05,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.26,0.00,66.96,45.26,1.34,15.46,0.00,7.84,147.41,0.00,9.58,30.75,-1.61,11.35,0.00,10.20,154.31,0.00,22.56,36.29,0.19,13.63,0.00
$PJCIFN2,31/12/2024 07:04:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.57,0.00,63.92,42.52,2.52,16.06,0.00,8.46,143.64,0.00,9.59,31.87,-2.77,11.36,0.00,10.39,152.82,0.00,22.80,36.38,0.04,13.74,0.00
$PJCIFN2,31/12/2024 07:05:00,230.37,227.54,229.40,0.06,0.72,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.02,0.00,76.12,41.18,1.93,15.53,0.00,7.28,144.90,0.00,9.59,30.11,-1.61,10.77,0.00,10.49,153.26,0.00,23.60,36.38,0.16,13.57,0.00
$PJCIFN2,31/12/2024 07:06:00,230.50,227.67,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.12,0.00,64.50,41.74,1.34,16.71,0.00,7.84,148.93,0.00,9.57,31.32,-1.61,11.93,0.00,10.47,157.04,0.00,23.78,36.59,0.15,13.66,0.00
$PJCIFN2,31/12/2024 07:07:00,230.75,227.54,229.31,0.06,0.74,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.16,0.00,76.25,41.79,2.51,15.47,0.00,7.84,148.50,0.00,9.58,30.75,-2.20,10.77,0.00,10.29,157.40,0.00,24.68,36.39,0.33,13.70,0.00
$PJCIFN2,31/12/2024 07:08:00,230.50,227.54,229.26,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.41,0.00,63.95,43.50,1.92,16.03,0.00,7.82,150.78,0.00,9.01,31.36,-1.61,10.68,0.00,10.16,157.69,0.00,22.41,36.06,0.09,13.51,0.00
$PJCIFN2,31/12/2024 07:09:00,230.75,227.54,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.88,0.00,63.99,41.74,3.09,15.50,0.00,7.25,151.63,0.00,10.16,31.36,-1.61,10.72,0.00,10.30,157.73,0.00,22.46,36.42,0.22,13.54,0.00
$PJCIFN2,31/12/2024 07:10:00,230.50,227.80,229.27,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.01,0.00,64.06,43.55,1.93,16.04,0.00,7.84,149.44,0.00,9.58,31.96,-1.02,11.96,0.00,10.36,157.58,0.00,22.35,36.72,0.13,13.76,0.00
$PJCIFN2,31/12/2024 07:11:00,230.63,227.54,229.22,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,0.00,63.40,41.72,1.93,15.48,0.00,8.41,150.61,0.00,9.60,32.44,-1.61,11.93,0.00,10.29,157.88,0.00,22.57,36.64,0.23,13.73,0.00
$PJCIFN2,31/12/2024 07:12:00,230.63,227.28,229.25,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.10,0.00,77.78,42.84,1.93,15.97,0.00,8.42,148.93,0.00,9.62,32.42,-2.20,11.85,0.00,10.35,157.92,0.00,25.22,36.79,0.20,13.77,0.00
$PJCIFN2,31/12/2024 07:13:00,230.75,227.54,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.26,0.00,63.85,42.28,1.94,16.14,0.00,8.42,151.04,0.00,8.99,31.89,-2.19,11.28,0.00,10.30,158.17,0.00,21.98,36.57,0.15,13.41,0.00
$PJCIFN2,31/12/2024 07:14:00,230.37,227.67,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.63,0.00,63.37,42.87,1.93,15.47,0.00,7.83,152.20,0.00,9.58,30.75,-1.02,12.56,0.00,10.04,158.52,0.00,22.66,36.66,0.36,13.93,0.00
$PJCIFN2,31/12/2024 07:15:00,230.50,227.41,229.32,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.05,0.00,62.16,41.72,1.93,15.54,0.00,7.83,150.62,0.00,9.58,31.25,-1.61,11.33,0.00,10.24,159.70,0.00,22.08,36.35,0.04,13.60,0.00
$PJCIFN2,31/12/2024 07:16:00,230.50,227.67,229.27,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,172.15,0.00,63.95,42.84,1.92,15.46,0.00,7.25,150.45,0.00,8.41,31.86,-2.20,11.33,0.00,10.02,157.87,0.00,22.57,36.35,0.06,13.70,0.00
$PJCIFN2,31/12/2024 07:17:00,230.50,227.67,229.28,0.05,0.73,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.13,0.00,71.64,42.21,2.51,16.08,0.00,7.83,151.29,0.00,7.81,31.27,-1.61,11.27,0.00,10.33,157.98,0.00,24.93,36.52,0.22,13.73,0.00
$PJCIFN2,31/12/2024 07:18:00,230.75,227.80,229.35,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.81,0.00,62.30,41.32,3.10,16.06,0.00,7.24,152.72,0.00,10.74,31.25,-2.20,11.34,0.00,10.23,158.05,0.00,22.34,36.48,0.11,13.74,0.00
$PJCIFN2,31/12/2024 07:19:00,230.88,227.67,229.35,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,170.69,0.00,64.47,43.04,2.52,15.44,0.00,5.44,148.34,0.00,9.58,32.57,-1.61,11.26,0.00,10.24,157.78,0.00,22.21,36.59,0.37,13.67,0.00
$PJCIFN2,31/12/2024 07:20:00,230.63,227.54,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.46,0.00,63.48,41.86,1.94,16.10,0.00,7.83,150.19,0.00,9.58,31.91,-1.61,10.74,0.00,10.34,157.15,0.00,22.37,36.54,0.15,13.72,0.00
$PJCIFN2,31/12/2024 07:21:00,230.50,227.54,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.10,0.00,63.95,43.40,1.93,15.39,0.00,6.02,149.10,0.00,9.57,31.36,-4.56,11.84,0.00,10.20,156.96,0.00,23.20,36.70,0.07,13.72,0.00
$PJCIFN2,31/12/2024 07:22:00,230.50,227.54,229.34,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.58,0.00,79.13,44.14,1.93,16.10,0.00,7.23,148.26,0.00,8.99,30.73,-1.61,11.84,0.00,10.05,156.64,0.00,25.40,36.66,0.21,13.79,0.00
$PJCIFN2,31/12/2024 07:23:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.36,0.00,63.92,41.81,1.93,15.38,0.00,7.23,147.68,0.00,9.59,32.44,-1.02,11.36,0.00,10.35,156.40,0.00,22.56,37.03,0.16,13.54,0.00
$PJCIFN2,31/12/2024 07:24:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.89,0.00,65.13,43.57,1.93,15.49,0.00,7.25,149.94,0.00,9.62,31.91,-1.61,10.76,0.00,10.40,156.83,0.00,22.24,36.45,0.24,13.82,0.00
$PJCIFN2,31/12/2024 07:25:00,230.75,227.67,229.41,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,0.00,67.66,43.48,2.52,15.51,0.00,8.42,147.16,0.00,10.17,32.50,-2.20,11.89,0.00,10.21,156.04,0.00,22.95,36.59,0.27,13.79,0.00
$PJCIFN2,31/12/2024 07:26:00,230.50,227.67,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.12,0.00,63.55,42.38,1.93,15.49,0.00,7.78,147.67,0.00,9.03,31.87,-2.79,11.92,0.00,10.14,155.78,0.00,23.47,36.52,0.14,13.52,0.00
$PJCIFN2,31/12/2024 07:27:00,230.63,227.80,229.36,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,175.88,0.00,64.06,41.74,1.93,15.47,0.00,7.24,149.35,0.00,9.61,30.70,-1.60,11.85,0.00,10.14,157.33,0.00,24.58,36.44,0.09,13.62,0.00
$PJCIFN2,31/12/2024 07:28:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,162.73,0.00,64.06,40.66,2.52,16.65,0.00,7.84,149.01,0.00,10.17,31.32,-2.18,11.32,0.00,9.98,155.65,0.00,23.23,36.30,0.20,13.79,0.00
$PJCIFN2,31/12/2024 07:29:00,230.50,228.06,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.73,0.00,62.82,40.64,1.93,15.49,0.00,7.26,148.85,0.00,9.62,31.39,-1.61,10.76,0.00,9.97,155.39,0.00,22.21,36.42,0.16,13.60,0.00
$PJCIFN2,31/12/2024 07:30:00,230.50,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.85,0.00,63.88,41.23,1.93,16.07,0.00,7.84,149.18,0.00,9.02,31.98,-1.60,11.85,0.00,10.17,155.49,0.00,22.69,36.48,0.18,13.72,0.00
$PJCIFN2,31/12/2024 07:31:00,230.88,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.27,0.00,65.75,42.94,1.93,15.49,0.00,7.84,149.18,0.00,10.17,31.95,-1.61,11.42,0.00,10.28,155.34,0.00,23.31,36.24,0.19,13.70,0.00
$PJCIFN2,31/12/2024 07:32:00,230.50,227.67,229.36,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.20,0.00,63.95,45.21,1.93,15.47,0.00,7.25,148.85,0.00,9.59,31.91,-1.59,11.37,0.00,10.23,155.23,0.00,24.89,36.61,0.25,13.61,0.00
$PJCIFN2,31/12/2024 07:33:00,231.01,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.90,0.00,65.16,41.74,1.93,16.08,0.00,7.25,150.02,0.00,10.18,30.73,-1.60,12.45,0.00,10.17,155.93,0.00,22.46,36.70,0.23,13.84,0.00
$PJCIFN2,31/12/2024 07:34:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.42,0.00,64.06,41.72,1.93,15.49,0.00,7.26,147.85,0.00,8.99,31.95,-1.61,11.87,0.00,9.99,155.44,0.00,21.95,36.39,0.23,13.64,0.00
$PJCIFN2,31/12/2024 07:35:00,230.88,227.67,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.08,0.00,63.40,41.72,1.93,15.97,0.00,7.22,147.93,0.00,9.58,30.79,-1.61,11.28,0.00,10.09,155.53,0.00,21.79,36.11,0.24,13.63,0.00
$PJCIFN2,31/12/2024 07:36:00,230.88,227.67,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.82,0.00,64.61,42.30,1.93,15.94,0.00,7.80,149.69,0.00,9.62,32.39,-2.20,11.95,0.00,10.23,155.24,0.00,22.98,36.50,0.09,13.63,0.00
$PJCIFN2,31/12/2024 07:37:00,230.75,227.80,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.74,0.00,67.03,42.28,1.94,15.49,0.00,7.82,149.35,0.00,9.58,30.68,-2.20,11.33,0.00,10.03,155.36,0.00,24.53,36.14,0.07,13.51,0.00
$PJCIFN2,31/12/2024 07:38:00,230.75,227.80,229.37,0.06,0.72,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.73,0.00,71.52,43.48,1.93,15.39,0.00,7.82,149.44,0.00,9.58,31.86,-2.20,11.38,0.00,9.96,155.64,0.00,22.26,36.04,0.18,13.73,0.00
$PJCIFN2,31/12/2024 07:39:00,230.75,227.80,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.21,0.00,63.95,42.33,1.92,16.13,0.00,7.23,148.68,0.00,9.58,31.37,-1.61,11.33,0.00,10.17,157.27,0.00,22.10,36.44,0.31,13.67,0.00
$PJCIFN2,31/12/2024 07:40:00,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.66,0.00,63.40,40.94,1.34,15.97,0.00,7.83,148.35,0.00,9.58,30.72,-1.61,11.29,0.00,9.97,155.80,0.00,22.17,36.09,0.18,13.73,0.00
$PJCIFN2,31/12/2024 07:41:00,230.88,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.13,0.00,64.10,41.16,1.93,16.06,0.00,7.81,148.85,0.00,9.58,30.80,-2.18,11.28,0.00,10.01,155.60,0.00,23.23,36.22,0.17,13.60,0.00
$PJCIFN2,31/12/2024 07:42:00,230.50,227.80,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.33,0.00,63.92,43.08,1.93,16.70,0.00,7.23,146.24,0.00,9.59,32.53,-1.61,11.88,0.00,10.12,155.67,0.00,24.71,36.42,0.25,13.85,0.00
$PJCIFN2,31/12/2024 07:43:00,230.63,227.80,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.68,0.00,64.54,43.04,1.93,15.52,0.00,7.84,148.68,0.00,8.99,30.77,-1.02,11.85,0.00,10.14,155.54,0.00,22.43,36.36,0.15,13.61,0.00
$PJCIFN2,31/12/2024 07:44:00,230.37,227.80,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.78,0.00,64.69,42.45,1.34,15.49,0.00,6.66,148.26,0.00,9.59,32.44,-1.61,11.38,0.00,10.11,155.38,0.00,22.11,36.49,0.19,13.72,0.00
$PJCIFN2,31/12/2024 07:45:00,230.50,228.06,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.88,0.00,64.13,44.19,1.93,16.08,0.00,8.39,147.91,0.00,9.00,31.37,-2.20,11.36,0.00,10.14,155.95,0.00,22.04,36.46,0.21,13.59,0.00
$PJCIFN2,31/12/2024 07:46:00,230.75,227.80,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.58,0.00,64.10,44.14,1.93,16.08,0.00,7.23,148.75,0.00,10.17,31.93,-1.61,11.90,0.00,9.87,155.95,0.00,22.81,36.06,0.18,13.79,0.00
$PJCIFN2,31/12/2024 07:47:00,230.24,227.80,229.35,0.06,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.52,0.00,71.64,42.89,1.93,16.06,0.00,7.83,148.10,0.00,9.58,31.98,-1.61,11.34,0.00,9.92,155.58,0.00,25.70,36.31,0.26,13.70,0.00
$PJCIFN2,31/12/2024 07:48:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.30,0.00,63.99,42.30,1.93,15.50,0.00,7.83,148.51,0.00,8.40,31.32,-2.19,11.36,0.00,10.16,155.70,0.00,22.18,36.51,0.09,13.42,0.00
$PJCIFN2,31/12/2024 07:49:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.85,0.00,65.13,43.45,1.92,16.08,0.00,7.25,148.50,0.00,8.43,31.93,-1.61,12.52,0.00,9.79,156.31,0.00,22.63,36.34,0.30,13.95,0.00
$PJCIFN2,31/12/2024 07:50:00,230.50,227.80,229.36,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.67,0.00,63.92,42.87,1.92,15.49,0.00,7.83,149.35,0.00,10.16,31.32,-1.61,11.87,0.00,10.06,156.41,0.00,21.89,36.34,0.12,13.60,0.00
$PJCIFN2,31/12/2024 07:51:00,230.75,227.67,229.29,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,175.49,0.00,63.37,42.26,2.52,15.49,0.00,7.25,150.36,0.00,10.17,31.36,-1.61,11.35,0.00,9.86,158.28,0.00,22.82,36.15,0.10,13.56,0.00
$PJCIFN2,31/12/2024 07:52:00,230.63,227.67,229.28,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,171.19,0.00,66.26,41.20,1.34,15.54,0.00,7.26,151.12,0.00,10.19,31.37,-1.61,11.40,0.00,9.94,157.25,0.00,25.31,36.16,0.14,13.64,0.00
$PJCIFN2,31/12/2024 07:53:00,230.50,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.29,0.00,63.37,41.20,1.34,15.97,0.00,7.21,150.27,0.00,10.16,31.39,-1.60,11.85,0.00,10.10,156.87,0.00,21.94,36.39,0.14,13.69,0.00
$PJCIFN2,31/12/2024 07:54:00,230.63,227.67,229.32,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.24,0.00,63.95,42.33,1.93,16.70,0.00,6.67,151.71,0.00,9.58,31.80,-1.61,11.29,0.00,10.11,157.48,0.00,23.05,36.26,0.30,13.76,0.00
$PJCIFN2,31/12/2024 07:55:00,230.50,227.54,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.99,0.00,62.82,40.50,1.34,16.07,0.00,7.25,148.51,0.00,9.59,31.91,-1.61,11.34,0.00,10.29,157.65,0.00,21.67,36.18,0.11,13.46,0.00
$PJCIFN2,31/12/2024 07:56:00,230.63,227.67,229.30,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.71,0.00,64.50,42.28,1.93,15.40,0.00,7.22,149.86,0.00,10.17,30.75,-1.02,10.79,0.00,9.98,157.69,0.00,22.86,36.48,0.20,13.65,0.00
$PJCIFN2,31/12/2024 07:57:00,230.50,227.67,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.39,0.00,65.75,41.30,1.93,15.54,0.00,7.24,150.44,0.00,10.18,32.46,-1.61,11.33,0.00,9.93,157.02,0.00,26.19,36.29,0.01,13.53,0.00
$PJCIFN2,31/12/2024 07:58:00,230.63,227.67,229.35,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.65,0.00,63.40,42.30,1.93,15.53,0.00,7.25,150.44,0.00,9.61,31.91,-1.61,11.28,0.00,9.94,157.64,0.00,22.92,36.44,0.20,13.60,0.00
$PJCIFN2,31/12/2024 07:59:00,230.63,227.93,229.38,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.44,0.00,65.16,44.72,1.92,15.49,0.00,7.83,152.05,0.00,10.17,31.34,-1.02,11.35,0.00,9.94,158.05,0.00,22.71,36.33,0.12,13.47,0.00
$PJCIFN2,31/12/2024 08:00:00,230.24,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.86,0.00,63.95,41.86,1.93,15.50,0.00,7.83,150.11,0.00,9.59,31.96,-1.61,11.36,0.00,10.13,157.56,0.00,22.68,36.64,0.12,13.64,0.00
$PJCIFN2,31/12/2024 08:01:00,230.37,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.96,0.00,63.88,41.25,1.93,16.03,0.00,7.83,149.01,0.00,9.59,31.95,-2.19,11.28,0.00,10.18,157.62,0.00,22.14,36.56,-0.08,13.63,0.00
$PJCIFN2,31/12/2024 08:02:00,230.50,227.80,229.30,0.06,0.75,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,170.49,0.00,73.40,42.28,1.93,15.54,0.00,7.84,150.62,0.00,9.59,31.95,-1.61,11.93,0.00,10.16,157.54,0.00,26.00,36.44,0.19,13.70,0.00
$PJCIFN2,31/12/2024 08:03:00,230.50,227.67,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.87,0.00,66.26,42.82,1.93,15.46,0.00,7.83,150.19,0.00,9.56,31.87,-2.19,11.32,0.00,9.88,159.57,0.00,22.66,36.53,0.16,13.71,0.00
$PJCIFN2,31/12/2024 08:04:00,230.75,227.67,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.90,0.00,64.58,42.45,1.93,16.10,0.00,7.25,150.62,0.00,9.03,30.72,-1.61,11.87,0.00,10.08,157.87,0.00,22.05,36.63,0.14,13.65,0.00
$PJCIFN2,31/12/2024 08:05:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.63,0.00,63.48,41.72,1.93,15.46,0.00,7.21,151.21,0.00,10.17,30.73,-1.61,11.29,0.00,10.00,157.96,0.00,24.02,36.46,0.20,13.75,0.00
$PJCIFN2,31/12/2024 08:06:00,230.50,227.67,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.37,0.00,64.47,42.30,1.93,14.94,0.00,7.86,151.21,0.00,9.61,31.95,-1.61,11.88,0.00,10.13,157.90,0.00,22.54,36.65,0.15,13.54,0.00
$PJCIFN2,31/12/2024 08:07:00,230.24,227.67,229.30,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.03,0.00,78.50,41.84,1.93,15.49,0.00,8.40,149.77,0.00,10.17,31.34,-1.61,10.74,0.00,10.31,157.35,0.00,25.57,36.61,0.14,13.70,0.00
$PJCIFN2,31/12/2024 08:08:00,230.63,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.10,0.00,64.58,41.72,1.93,16.06,0.00,7.25,150.87,0.00,9.58,31.95,-1.61,11.94,0.00,10.29,157.41,0.00,22.17,36.50,0.22,13.60,0.00
$PJCIFN2,31/12/2024 08:09:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.28,0.00,65.64,43.45,1.93,15.47,0.00,8.40,152.47,0.00,8.98,31.96,-1.61,11.33,0.00,10.20,157.26,0.00,22.17,36.66,0.13,13.78,0.00
$PJCIFN2,31/12/2024 08:10:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.13,0.00,63.99,41.13,1.93,16.09,0.00,6.67,149.77,0.00,8.97,32.55,-1.61,11.87,0.00,10.22,157.10,0.00,21.88,36.50,0.19,13.59,0.00
$PJCIFN2,31/12/2024 08:11:00,230.50,227.67,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.90,0.00,65.13,43.40,1.93,16.07,0.00,7.83,150.95,0.00,8.99,31.89,-1.61,11.34,0.00,10.17,156.92,0.00,22.32,36.81,0.34,13.59,0.00
$PJCIFN2,31/12/2024 08:12:00,230.50,227.80,229.37,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.70,0.00,76.25,43.79,2.52,16.63,0.00,7.21,150.53,0.00,10.17,30.70,-1.60,11.87,0.00,10.04,156.77,0.00,25.95,36.82,0.19,13.70,0.00
$PJCIFN2,31/12/2024 08:13:00,230.75,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.14,0.00,63.48,41.25,2.53,16.15,0.00,6.66,149.35,0.00,8.41,30.77,-2.79,10.77,0.00,10.10,156.76,0.00,22.43,36.49,0.21,13.63,0.00
$PJCIFN2,31/12/2024 08:14:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.49,0.00,63.37,41.88,2.51,18.36,0.00,6.66,149.01,0.00,9.58,31.34,-1.61,9.58,0.00,10.11,156.32,0.00,22.27,36.15,0.20,13.70,0.00
$PJCIFN2,31/12/2024 08:15:00,230.50,227.80,229.40,0.06,0.78,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.53,0.00,69.93,42.99,2.51,16.66,0.00,7.83,148.76,0.00,9.58,31.87,-1.61,11.35,0.00,10.00,157.63,0.00,22.57,36.31,0.26,13.66,0.00
$PJCIFN2,31/12/2024 08:16:00,230.63,227.67,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.77,0.00,63.95,42.30,1.93,16.06,0.00,7.25,148.42,0.00,10.17,30.77,-2.77,11.90,0.00,9.75,156.16,0.00,22.92,36.42,0.06,13.50,0.00
$PJCIFN2,31/12/2024 08:17:00,230.75,227.41,229.37,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.93,0.00,76.33,42.28,2.52,16.06,0.00,6.66,148.50,0.00,8.99,31.37,-1.61,11.35,0.00,9.92,155.79,0.00,25.48,36.54,0.31,13.56,0.00
$PJCIFN2,31/12/2024 08:18:00,231.01,227.93,229.42,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.45,0.00,62.85,42.35,2.50,15.51,0.00,7.25,148.26,0.00,10.15,33.14,-2.20,11.36,0.00,9.81,154.98,0.00,22.48,36.38,0.13,13.69,0.00
$PJCIFN2,31/12/2024 08:19:00,230.75,228.06,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,167.28,0.00,64.58,42.33,2.51,15.50,0.00,6.04,148.93,0.00,8.41,30.80,-1.61,10.12,0.00,10.20,155.75,0.00,21.74,36.50,0.27,13.60,0.00
$PJCIFN2,31/12/2024 08:20:00,230.75,227.80,229.47,0.05,0.72,0.00,0.27,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.84,0.00,61.72,40.53,3.69,16.05,0.00,7.23,148.59,0.00,8.41,31.84,-2.20,10.18,0.00,10.27,155.81,0.00,21.34,36.36,0.20,13.74,0.00
$PJCIFN2,31/12/2024 08:21:00,230.75,227.67,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.14,0.00,64.58,42.91,1.93,15.54,0.00,7.83,148.01,0.00,8.40,31.32,-1.61,11.95,0.00,10.29,155.86,0.00,21.97,36.48,0.27,13.55,0.00
$PJCIFN2,31/12/2024 08:22:00,230.50,227.80,229.46,0.05,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.48,0.00,75.62,43.01,2.53,15.97,0.00,7.25,149.77,0.00,9.00,30.79,-1.61,10.75,0.00,9.96,155.19,0.00,23.60,36.35,0.13,13.60,0.00
$PJCIFN2,31/12/2024 08:23:00,230.50,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.13,0.00,62.82,41.84,1.93,15.54,0.00,6.68,148.68,0.00,8.43,30.73,-2.19,10.18,0.00,9.84,155.31,0.00,21.14,36.41,0.10,13.67,0.00
$PJCIFN2,31/12/2024 08:24:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,162.59,0.00,62.93,41.91,1.93,15.41,0.00,7.25,149.27,0.00,8.98,31.95,-1.61,11.35,0.00,10.02,155.44,0.00,21.24,36.41,0.15,13.71,0.00
$PJCIFN2,31/12/2024 08:25:00,230.63,227.67,229.47,0.07,0.72,0.00,0.27,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.47,165.39,0.00,62.20,42.45,4.28,16.07,0.00,6.66,148.85,0.00,8.41,31.41,-2.20,11.33,0.00,9.98,155.56,0.00,21.60,36.19,0.24,13.67,0.00
$PJCIFN2,31/12/2024 08:26:00,230.63,228.06,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.96,0.00,63.44,42.38,1.93,16.06,0.00,7.25,151.12,0.00,6.64,31.34,-2.20,10.70,0.00,10.09,155.72,0.00,22.09,36.55,0.25,13.67,0.00
$PJCIFN2,31/12/2024 08:27:00,230.63,227.80,229.35,0.06,0.77,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,176.76,0.00,78.54,41.79,1.93,16.09,0.00,7.21,149.27,0.00,9.59,31.89,-2.77,11.36,0.00,10.01,157.01,0.00,24.34,36.47,0.18,13.68,0.00
$PJCIFN2,31/12/2024 08:28:00,230.50,227.54,229.42,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.37,0.00,61.79,40.57,1.93,16.67,0.00,6.66,148.85,0.00,8.99,31.36,-2.20,10.78,0.00,10.01,155.62,0.00,21.44,36.40,0.25,13.63,0.00
$PJCIFN2,31/12/2024 08:29:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.18,0.00,64.69,41.18,2.50,16.11,0.00,7.25,148.42,0.00,8.99,30.73,-2.20,11.95,0.00,9.86,155.87,0.00,21.56,36.14,0.21,13.85,0.00
$PJCIFN2,31/12/2024 08:30:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.88,0.00,64.65,42.28,3.69,16.07,0.00,7.25,149.35,0.00,8.41,30.18,-1.61,10.77,0.00,10.03,155.84,0.00,21.60,36.26,0.42,13.79,0.00
$PJCIFN2,31/12/2024 08:31:00,230.63,227.93,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.21,0.00,64.54,43.48,1.92,15.48,0.00,7.84,149.18,0.00,8.41,30.77,-2.20,11.86,0.00,10.10,155.48,0.00,22.69,36.44,0.08,13.64,0.00
$PJCIFN2,31/12/2024 08:32:00,230.50,227.67,229.28,0.06,0.72,0.00,0.34,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.14,0.00,77.91,44.57,1.93,16.06,0.00,7.84,149.60,0.00,8.41,31.41,-1.61,10.79,0.00,10.10,155.62,0.00,23.94,36.39,0.09,13.70,0.00
$PJCIFN2,31/12/2024 08:33:00,230.75,227.67,229.34,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.75,0.00,63.37,43.50,2.50,15.38,0.00,7.28,148.85,0.00,8.40,30.20,-4.56,10.17,0.00,10.10,155.46,0.00,21.50,36.40,0.09,13.48,0.00
$PJCIFN2,31/12/2024 08:34:00,230.63,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.73,0.00,63.30,41.74,1.93,16.55,0.00,6.66,149.69,0.00,6.65,32.48,-3.96,10.75,0.00,9.87,155.83,0.00,21.64,36.46,0.07,13.83,0.00
$PJCIFN2,31/12/2024 08:35:00,230.75,227.80,229.43,0.05,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.73,0.00,62.27,42.26,2.52,15.48,0.00,7.82,149.86,0.00,8.99,31.32,-2.19,11.34,0.00,10.08,155.68,0.00,21.37,36.41,0.18,13.64,0.00
$PJCIFN2,31/12/2024 08:36:00,230.63,227.93,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.22,0.00,63.37,40.55,1.93,15.55,0.00,6.63,148.67,0.00,8.42,31.20,-2.18,11.40,0.00,9.94,155.83,0.00,22.25,36.40,-0.03,13.67,0.00
$PJCIFN2,31/12/2024 08:37:00,230.75,227.28,229.39,0.05,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.55,0.00,80.12,40.55,1.93,15.49,0.00,8.40,150.28,0.00,9.01,31.87,-2.18,10.70,0.00,10.03,156.02,0.00,23.21,36.25,0.07,13.51,0.00
$PJCIFN2,31/12/2024 08:38:00,230.75,227.67,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.80,0.00,63.88,41.27,1.93,15.50,0.00,7.83,149.44,0.00,9.03,30.80,-1.02,11.87,0.00,10.07,156.03,0.00,21.37,36.52,0.27,13.78,0.00
$PJCIFN2,31/12/2024 08:39:00,230.63,227.80,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,179.02,0.00,62.82,42.26,1.93,16.05,0.00,7.84,150.53,0.00,8.43,30.77,-1.61,11.35,0.00,10.08,158.07,0.00,21.55,36.18,0.14,13.77,0.00
$PJCIFN2,31/12/2024 08:40:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,163.87,0.00,63.37,42.42,1.92,15.43,0.00,7.83,148.85,0.00,9.57,32.48,-1.61,11.36,0.00,9.97,155.89,0.00,21.63,36.20,0.24,13.73,0.00
$PJCIFN2,31/12/2024 08:41:00,230.75,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.57,0.00,64.61,41.27,1.93,16.06,0.00,7.84,150.11,0.00,9.00,31.37,-2.20,11.89,0.00,9.93,156.70,0.00,22.04,36.11,0.14,13.76,0.00
$PJCIFN2,31/12/2024 08:42:00,230.37,227.80,229.25,0.05,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.15,0.16,0.00,0.06,0.00,12.50,163.97,0.00,78.54,43.52,1.93,15.48,0.00,8.41,150.03,0.00,9.00,32.46,-1.02,11.35,0.00,10.04,155.96,0.00,34.05,36.27,0.15,13.54,0.00
$PJCIFN2,31/12/2024 08:43:00,230.37,227.54,229.21,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.67,164.16,0.00,79.08,41.70,1.93,16.10,0.00,7.25,148.35,0.00,25.54,31.91,-2.20,10.68,0.00,10.06,155.75,0.00,39.09,36.49,0.24,13.72,0.00
$PJCIFN2,31/12/2024 08:45:00,230.11,227.03,229.17,0.05,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.48,167.93,0.00,79.31,40.53,1.93,16.08,0.00,8.42,147.84,0.00,26.04,31.93,-2.20,11.37,0.00,10.18,156.72,0.00,39.24,36.46,0.12,13.72,0.00
$PJCIFN2,31/12/2024 08:45:00,230.37,227.41,229.16,0.05,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.12,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,11.97,168.92,0.00,79.71,41.67,1.93,16.02,0.00,7.19,148.01,0.00,27.32,31.34,-2.18,11.83,0.00,10.06,156.28,0.00,40.07,36.27,0.19,13.71,0.00
$PJCIFN2,31/12/2024 08:46:00,230.37,227.41,229.15,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.12,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.71,169.03,0.00,79.58,42.91,1.93,15.50,0.00,7.83,148.09,0.00,27.25,30.73,-1.61,12.47,0.00,10.29,156.43,0.00,39.53,36.41,0.23,13.80,0.00
$PJCIFN2,31/12/2024 08:47:00,230.11,227.67,229.13,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.67,166.97,0.00,79.22,43.45,1.93,16.11,0.00,8.41,150.36,0.00,26.04,31.91,-1.61,11.34,0.00,10.32,156.89,0.00,40.66,36.45,0.24,13.86,0.00
$PJCIFN2,31/12/2024 08:48:00,230.50,227.54,229.09,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.67,167.48,0.00,79.22,42.19,1.93,15.48,0.00,8.37,148.10,0.00,24.99,31.87,-1.61,11.33,0.00,10.26,157.22,0.00,39.18,36.59,0.15,13.58,0.00
$PJCIFN2,31/12/2024 08:49:00,230.37,227.67,229.11,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.07,167.09,0.00,79.80,41.70,1.34,15.47,0.00,8.41,149.86,0.00,25.45,31.95,-1.60,12.49,0.00,10.17,156.73,0.00,39.65,36.66,0.15,13.69,0.00
$PJCIFN2,31/12/2024 08:50:00,230.37,227.41,229.11,0.06,0.74,0.00,0.36,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.14,168.15,0.00,80.75,42.30,1.93,14.94,0.00,7.83,149.52,0.00,26.17,31.89,-1.61,12.50,0.00,10.33,157.09,0.00,39.53,36.90,0.27,13.69,0.00
$PJCIFN2,31/12/2024 08:51:00,230.24,227.41,229.09,0.05,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.56,182.00,0.00,78.63,42.89,1.93,16.04,0.00,8.37,151.19,0.00,26.67,31.91,-2.18,11.83,0.00,10.36,159.02,0.00,39.63,37.01,0.09,13.79,0.00
$PJCIFN2,31/12/2024 08:52:00,230.37,227.41,229.06,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.12,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,13.72,168.73,0.00,79.17,41.13,1.92,16.05,0.00,7.79,151.29,0.00,26.76,31.89,-1.60,10.70,0.00,10.17,156.91,0.00,40.23,36.35,0.12,13.51,0.00
$PJCIFN2,31/12/2024 08:53:00,230.63,227.28,229.10,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.39,167.69,0.00,79.04,42.14,1.91,15.45,0.00,7.83,149.86,0.00,25.51,31.29,-2.19,10.74,0.00,10.31,157.31,0.00,38.46,36.46,0.07,13.42,0.00
$PJCIFN2,31/12/2024 08:54:00,230.50,227.54,229.10,0.06,0.73,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.67,166.90,0.00,80.97,41.74,1.34,15.47,0.00,8.44,150.70,0.00,25.55,32.50,-2.77,10.68,0.00,10.37,156.99,0.00,38.90,36.69,0.07,13.62,0.00
$PJCIFN2,31/12/2024 08:55:00,230.37,227.54,229.08,0.05,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.12,0.14,-0.00,0.06,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.59,164.34,0.00,79.76,42.35,1.93,16.10,0.00,7.78,150.62,0.00,26.70,31.91,-1.02,13.01,0.00,10.12,157.15,0.00,39.41,36.88,0.19,13.86,0.00
$PJCIFN2,31/12/2024 08:56:00,230.37,227.54,229.09,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.74,165.92,0.00,78.59,43.50,1.93,16.10,0.00,8.43,148.85,0.00,24.86,32.50,-1.02,11.26,0.00,10.55,157.23,0.00,39.64,37.11,0.23,13.62,0.00
$PJCIFN2,31/12/2024 08:57:00,230.50,227.41,229.08,0.05,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,12.57,167.86,0.00,80.16,42.21,1.34,15.52,0.00,6.66,149.86,0.00,24.86,31.36,-2.20,11.86,0.00,10.45,157.06,0.00,39.78,36.96,0.03,13.58,0.00
$PJCIFN2,31/12/2024 08:58:00,230.50,227.28,229.11,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.12,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.64,166.94,0.00,80.34,43.40,1.91,15.54,0.00,7.84,147.50,0.00,26.64,31.93,-1.02,12.44,0.00,10.46,156.91,0.00,39.84,36.92,0.26,13.76,0.00
$PJCIFN2,31/12/2024 08:59:00,230.50,227.41,229.15,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.07,167.29,0.00,80.75,42.26,1.93,15.46,0.00,8.43,149.52,0.00,26.05,31.95,-1.02,11.99,0.00,10.61,156.99,0.00,39.25,37.16,0.15,13.68,0.00
$PJCIFN2,31/12/2024 09:00:00,230.37,227.28,229.15,0.07,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.42,163.96,0.00,79.76,43.50,2.52,15.47,0.00,7.84,148.35,0.00,26.04,31.93,-1.61,11.34,0.00,10.30,156.50,0.00,39.34,36.74,0.22,13.65,0.00
$PJCIFN2,31/12/2024 09:01:00,230.63,227.54,229.17,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.13,167.91,0.00,79.80,42.23,1.91,15.47,0.00,8.43,150.36,0.00,24.92,32.37,-1.02,11.87,0.00,10.46,156.39,0.00,39.43,37.11,0.39,13.67,0.00
$PJCIFN2,31/12/2024 09:02:00,230.37,227.54,229.20,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.15,167.53,0.00,79.71,41.72,1.34,16.01,0.00,7.83,147.18,0.00,24.93,32.97,-1.61,11.91,0.00,10.45,155.80,0.00,39.55,36.78,0.16,13.57,0.00
$PJCIFN2,31/12/2024 09:03:00,230.50,227.54,229.16,0.06,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.06,178.92,0.00,80.93,42.79,1.34,16.05,0.00,7.81,148.60,0.00,27.32,31.22,-1.61,12.44,0.00,10.35,157.47,0.00,39.54,36.84,0.21,13.75,0.00
$PJCIFN2,31/12/2024 09:04:00,230.50,227.54,229.19,0.06,0.71,0.00,0.35,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.65,162.73,0.00,80.30,42.77,1.93,14.94,0.00,7.83,148.60,0.00,26.10,31.86,-1.02,11.92,0.00,10.51,155.54,0.00,39.79,36.81,0.29,13.58,0.00
$PJCIFN2,31/12/2024 09:05:00,230.50,227.54,229.18,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.10,165.21,0.00,79.71,42.77,1.92,15.53,0.00,7.24,147.34,0.00,25.58,32.44,-1.02,12.46,0.00,10.34,155.58,0.00,39.58,36.84,0.24,13.70,0.00
$PJCIFN2,31/12/2024 09:06:00,230.63,227.54,229.28,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.16,165.92,0.00,79.62,42.79,1.34,15.38,0.00,7.83,150.03,0.00,25.49,31.98,-1.02,12.45,0.00,10.53,155.55,0.00,39.19,36.83,0.17,13.76,0.00
$PJCIFN2,31/12/2024 09:07:00,230.50,227.80,229.28,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.07,167.01,0.00,77.50,43.45,1.93,15.48,0.00,7.22,147.76,0.00,26.16,30.63,-1.02,12.52,0.00,10.26,154.67,0.00,39.87,36.52,0.24,13.71,0.00
$PJCIFN2,31/12/2024 09:08:00,230.50,227.54,229.28,0.05,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.54,162.41,0.00,80.25,42.79,1.34,15.49,0.00,8.38,148.26,0.00,24.91,31.27,-1.61,11.85,0.00,10.38,154.79,0.00,39.41,36.49,0.17,13.68,0.00
$PJCIFN2,31/12/2024 09:09:00,230.63,227.67,229.29,0.05,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.57,163.78,0.00,80.25,40.78,2.52,15.47,0.00,7.87,147.25,0.00,25.00,32.48,-1.61,10.76,0.00,10.37,155.13,0.00,38.73,36.22,0.25,13.48,0.00
$PJCIFN2,31/12/2024 09:10:00,230.63,227.54,229.31,0.06,0.71,0.00,0.35,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.12,163.63,0.00,80.30,41.27,1.93,14.94,0.00,7.25,148.68,0.00,26.07,31.36,-2.18,11.28,0.00,10.30,154.89,0.00,39.06,36.55,0.27,13.61,0.00
$PJCIFN2,31/12/2024 09:11:00,230.50,227.67,229.30,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.75,164.09,0.00,79.22,42.91,3.09,16.71,0.00,6.62,147.50,0.00,23.14,32.41,-1.60,10.11,0.00,10.62,154.85,0.00,38.32,36.93,0.20,13.51,0.00
$PJCIFN2,31/12/2024 09:12:00,230.63,227.54,229.30,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.19,163.46,0.00,78.45,41.84,1.93,15.54,0.00,7.21,146.66,0.00,24.89,31.93,-2.18,10.16,0.00,10.07,154.46,0.00,39.52,36.71,0.15,13.52,0.00
$PJCIFN2,31/12/2024 09:13:00,230.50,227.67,229.31,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.27,164.18,0.00,79.67,43.57,1.92,16.13,0.00,8.41,148.10,0.00,24.89,33.12,-1.02,11.93,0.00,10.45,154.77,0.00,39.11,36.81,0.26,13.62,0.00
$PJCIFN2,31/12/2024 09:14:00,230.63,227.67,229.26,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.22,164.00,0.00,79.22,43.01,2.51,15.47,0.00,8.41,150.36,0.00,26.22,31.84,-1.62,11.35,0.00,10.13,154.97,0.00,39.23,36.49,0.07,13.75,0.00
$PJCIFN2,31/12/2024 09:15:00,230.75,227.54,229.31,0.06,0.77,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.13,0.16,0.00,0.06,0.00,13.67,175.78,0.00,78.63,42.91,1.93,15.96,0.00,7.81,148.51,0.00,8.98,31.82,-2.20,11.87,0.00,10.17,156.72,0.00,29.84,36.55,0.11,13.66,0.00
$PJCIFN2,31/12/2024 09:16:00,230.63,227.67,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.16,0.00,63.48,42.47,1.34,15.47,0.00,7.80,147.34,0.00,9.59,30.11,-1.02,11.98,0.00,10.04,155.39,0.00,22.15,36.53,0.27,13.72,0.00
$PJCIFN2,31/12/2024 09:17:00,230.63,227.54,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.26,0.00,65.60,41.32,1.93,16.07,0.00,6.66,149.02,0.00,9.59,30.72,-1.60,11.27,0.00,10.04,155.20,0.00,25.42,36.19,0.20,13.62,0.00
$PJCIFN2,31/12/2024 09:18:00,230.75,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.92,0.00,63.40,42.26,1.93,15.49,0.00,7.84,148.50,0.00,9.05,30.75,-1.61,11.38,0.00,10.01,155.79,0.00,21.91,36.18,0.04,13.60,0.00
$PJCIFN2,31/12/2024 09:19:00,230.63,227.54,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.32,0.00,62.85,41.67,2.52,15.49,0.00,7.25,147.25,0.00,9.58,31.78,-2.20,10.75,0.00,9.99,155.41,0.00,21.81,36.31,0.13,13.60,0.00
$PJCIFN2,31/12/2024 09:20:00,230.50,227.80,229.26,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.78,0.00,63.33,41.06,1.93,15.38,0.00,7.25,149.44,0.00,10.17,31.25,-2.18,10.10,0.00,9.90,155.55,0.00,22.13,36.17,0.21,13.49,0.00
$PJCIFN2,31/12/2024 09:21:00,230.63,227.54,229.27,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.12,0.00,63.88,42.23,1.93,17.25,0.00,7.25,149.77,0.00,8.40,31.98,-1.61,11.85,0.00,9.99,155.93,0.00,22.26,36.40,0.00,13.80,0.00
$PJCIFN2,31/12/2024 09:22:00,230.50,227.41,229.24,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.75,0.00,74.95,42.26,2.50,15.54,0.00,7.25,148.26,0.00,9.57,31.75,-1.61,11.36,0.00,10.10,155.61,0.00,24.88,36.21,0.24,13.68,0.00
$PJCIFN2,31/12/2024 09:23:00,230.63,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.52,0.00,64.61,41.13,1.34,15.53,0.00,8.41,148.08,0.00,8.99,31.37,-1.02,10.74,0.00,10.24,155.79,0.00,21.48,35.93,0.10,13.31,0.00
$PJCIFN2,31/12/2024 09:24:00,230.63,227.80,229.26,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,161.82,0.00,64.58,41.74,1.93,15.48,0.00,6.06,149.69,0.00,9.61,32.96,-1.61,11.31,0.00,10.34,155.56,0.00,21.54,36.46,0.17,13.58,0.00
$PJCIFN2,31/12/2024 09:25:00,230.50,227.41,229.31,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.80,0.00,62.78,42.79,1.34,15.95,0.00,7.83,149.77,0.00,9.57,31.93,-1.02,11.88,0.00,10.18,155.59,0.00,21.94,36.61,0.30,13.70,0.00
$PJCIFN2,31/12/2024 09:26:00,230.50,227.54,229.25,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,64.61,42.87,2.52,16.06,0.00,7.85,149.27,0.00,8.42,31.96,-2.20,11.88,0.00,10.03,155.99,0.00,22.07,36.37,0.13,13.62,0.00
$PJCIFN2,31/12/2024 09:27:00,230.50,227.41,229.20,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,178.33,0.00,67.43,40.46,1.93,15.48,0.00,7.24,148.76,0.00,8.44,31.37,-2.20,10.11,0.00,9.90,157.30,0.00,25.41,36.00,0.09,13.50,0.00
$PJCIFN2,31/12/2024 09:28:00,230.63,227.67,229.26,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,168.16,0.00,63.95,42.26,1.93,15.53,0.00,6.66,149.52,0.00,9.58,30.75,-1.61,10.68,0.00,10.10,156.06,0.00,21.60,36.29,0.18,13.55,0.00
$PJCIFN2,31/12/2024 09:29:00,230.50,227.54,229.24,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.45,0.00,64.50,42.33,3.10,15.52,0.00,6.65,150.03,0.00,8.99,31.32,-2.19,11.35,0.00,10.05,156.15,0.00,21.45,36.20,0.39,13.76,0.00
$PJCIFN2,31/12/2024 09:30:00,230.75,227.67,229.27,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.77,0.00,62.23,41.09,1.93,15.46,0.00,7.84,149.18,0.00,8.98,33.10,-1.61,11.35,0.00,10.14,156.25,0.00,21.56,36.34,0.38,13.41,0.00
$PJCIFN2,31/12/2024 09:31:00,230.37,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.61,0.00,63.99,40.53,1.34,16.08,0.00,7.85,148.93,0.00,9.59,31.36,-1.02,10.77,0.00,10.12,156.62,0.00,22.04,36.31,0.31,13.70,0.00
$PJCIFN2,31/12/2024 09:32:00,230.63,227.54,229.22,0.05,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.99,0.00,74.41,44.09,2.52,15.50,0.00,7.23,151.19,0.00,7.81,31.93,-1.02,11.95,0.00,9.87,157.04,0.00,24.64,36.53,0.27,13.76,0.00
$PJCIFN2,31/12/2024 09:33:00,230.63,227.67,229.28,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.01,0.00,64.54,41.70,1.93,15.96,0.00,7.84,151.28,0.00,8.98,32.55,-1.61,11.94,0.00,9.99,156.87,0.00,22.16,36.51,0.15,13.60,0.00
$PJCIFN2,31/12/2024 09:34:00,230.63,227.67,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.01,0.00,63.37,42.23,1.93,14.96,0.00,6.66,150.61,0.00,8.99,31.95,-1.61,11.34,0.00,10.09,157.22,0.00,21.57,36.54,0.13,13.48,0.00
$PJCIFN2,31/12/2024 09:35:00,230.63,227.67,229.25,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.55,0.00,64.03,42.30,1.34,15.97,0.00,7.85,151.96,0.00,9.57,31.93,-1.61,12.45,0.00,10.23,157.54,0.00,22.08,36.46,0.20,13.73,0.00
$PJCIFN2,31/12/2024 09:36:00,230.75,227.54,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.63,0.00,62.71,41.67,1.34,14.95,0.00,7.21,151.36,0.00,9.01,31.37,-1.60,11.90,0.00,10.30,157.72,0.00,21.09,36.65,0.21,13.66,0.00
$PJCIFN2,31/12/2024 09:37:00,230.37,227.54,229.21,0.06,0.75,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.38,0.00,74.49,41.74,1.93,15.49,0.00,7.84,150.36,0.00,9.58,32.50,-1.61,10.80,0.00,10.28,157.78,0.00,23.51,36.50,0.03,13.37,0.00
$PJCIFN2,31/12/2024 09:38:00,230.37,227.67,229.24,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.28,0.00,62.34,41.18,3.11,15.51,0.00,8.37,150.11,0.00,9.59,30.04,-1.61,11.38,0.00,10.04,158.10,0.00,22.16,36.47,0.12,13.64,0.00
$PJCIFN2,31/12/2024 09:39:00,230.50,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.33,0.00,62.82,41.70,1.93,15.47,0.00,7.82,152.96,0.00,8.98,31.91,-1.61,11.92,0.00,10.32,159.68,0.00,21.81,36.59,0.26,13.53,0.00
$PJCIFN2,31/12/2024 09:40:00,230.50,227.54,229.27,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.90,0.00,64.43,41.65,1.34,16.06,0.00,7.80,151.45,0.00,9.02,31.86,-1.61,11.33,0.00,10.20,158.11,0.00,21.77,36.49,0.10,13.53,0.00
$PJCIFN2,31/12/2024 09:41:00,230.50,227.54,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.45,168.46,0.00,63.37,41.02,1.34,14.89,0.00,7.25,150.03,0.00,8.43,31.93,-1.02,11.36,0.00,10.22,158.08,0.00,21.26,36.63,0.10,13.57,0.00
$PJCIFN2,31/12/2024 09:42:00,230.63,227.67,229.29,0.05,0.74,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.30,0.00,72.73,42.47,1.92,15.49,0.00,7.82,150.53,0.00,9.57,31.29,-1.61,10.76,0.00,10.19,158.39,0.00,23.75,36.62,0.26,13.70,0.00
$PJCIFN2,31/12/2024 09:43:00,230.75,227.54,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.31,0.00,63.40,41.88,1.93,15.52,0.00,7.83,149.94,0.00,8.44,31.93,-1.62,11.92,0.00,9.93,157.95,0.00,21.82,36.27,0.05,13.72,0.00
$PJCIFN2,31/12/2024 09:44:00,230.50,228.06,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.36,0.00,63.99,43.52,1.93,15.46,0.00,7.83,151.28,0.00,8.98,31.37,-2.20,11.35,0.00,9.94,158.35,0.00,21.55,36.39,0.07,13.59,0.00
$PJCIFN2,31/12/2024 09:45:00,230.24,227.80,229.33,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,170.78,0.00,63.99,42.94,1.92,15.97,0.00,7.82,152.13,0.00,9.58,31.87,-1.61,10.76,0.00,10.12,158.20,0.00,21.60,36.46,0.17,13.67,0.00
$PJCIFN2,31/12/2024 09:46:00,230.37,227.67,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.32,0.00,63.44,41.84,2.52,17.27,0.00,8.42,149.52,0.00,8.99,31.37,-2.79,10.74,0.00,10.32,158.24,0.00,21.53,36.39,0.22,13.66,0.00
$PJCIFN2,31/12/2024 09:47:00,230.63,227.80,229.21,0.06,0.75,0.00,0.33,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.01,0.00,75.66,42.33,1.93,17.24,0.00,7.25,148.68,0.00,8.40,31.32,-2.78,10.77,0.00,10.38,157.91,0.00,23.20,36.70,0.20,13.69,0.00
$PJCIFN2,31/12/2024 09:48:00,230.50,227.80,229.30,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.10,0.00,62.89,43.48,1.93,16.06,0.00,7.83,150.78,0.00,8.98,31.34,-1.61,11.28,0.00,10.43,157.50,0.00,22.06,36.74,0.23,13.81,0.00
$PJCIFN2,31/12/2024 09:49:00,230.37,227.67,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,63.44,43.50,1.93,15.53,0.00,7.25,150.53,0.00,9.58,31.93,-1.61,10.69,0.00,10.25,157.40,0.00,21.76,36.39,0.09,13.47,0.00
$PJCIFN2,31/12/2024 09:50:00,230.37,227.67,229.30,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.62,0.00,64.54,42.30,1.93,15.96,0.00,7.24,151.28,0.00,8.99,31.95,-1.61,11.35,0.00,10.06,157.45,0.00,21.52,36.44,0.21,13.80,0.00
$PJCIFN2,31/12/2024 09:51:00,230.50,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.15,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,178.43,0.00,62.89,41.72,1.34,15.49,0.00,8.43,151.46,0.00,8.42,33.54,-1.02,11.35,0.00,10.20,158.44,0.00,21.71,36.43,0.19,13.56,0.00
$PJCIFN2,31/12/2024 09:52:00,230.63,227.67,229.23,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,76.79,42.89,1.93,16.02,0.00,7.84,147.58,0.00,9.58,31.91,-2.20,11.36,0.00,10.26,156.66,0.00,23.43,36.81,0.10,13.74,0.00
$PJCIFN2,31/12/2024 09:53:00,230.63,227.41,229.33,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,62.27,42.35,1.93,15.41,0.00,7.85,149.94,0.00,7.83,30.79,-2.20,11.35,0.00,10.24,156.44,0.00,22.20,36.24,0.06,13.73,0.00
$PJCIFN2,31/12/2024 09:54:00,230.63,227.80,229.34,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.16,0.00,64.03,42.26,1.93,15.50,0.00,8.42,148.16,0.00,8.99,31.95,-1.61,11.34,0.00,10.13,156.80,0.00,21.33,36.18,0.30,13.80,0.00
$PJCIFN2,31/12/2024 09:55:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.02,0.00,62.78,41.18,1.93,15.45,0.00,6.66,149.61,0.00,10.16,31.93,-1.02,11.92,0.00,10.10,156.30,0.00,21.57,36.40,0.20,13.63,0.00
$PJCIFN2,31/12/2024 09:56:00,230.75,227.54,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.13,0.00,65.02,44.09,1.93,15.51,0.00,7.26,149.35,0.00,8.98,30.75,-1.61,11.31,0.00,9.88,155.95,0.00,22.14,36.15,0.19,13.45,0.00
$PJCIFN2,31/12/2024 09:57:00,230.50,227.41,229.21,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,13.67,165.24,0.00,79.26,43.50,1.93,15.49,0.00,7.85,147.17,0.00,11.36,31.39,-1.60,11.36,0.00,10.33,155.71,0.00,35.44,37.01,0.30,13.70,0.00
$PJCIFN2,31/12/2024 09:58:00,230.50,227.67,229.21,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.12,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.13,163.36,0.00,78.50,40.62,1.93,16.06,0.00,7.24,145.41,0.00,27.82,31.91,-2.18,11.85,0.00,10.10,154.92,0.00,39.88,36.59,0.12,13.83,0.00
$PJCIFN2,31/12/2024 09:59:00,230.50,227.54,229.18,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.08,163.55,0.00,80.21,41.65,1.93,15.54,0.00,7.25,149.19,0.00,25.45,30.75,-1.02,10.68,0.00,10.45,155.59,0.00,39.23,36.36,0.10,13.62,0.00
$PJCIFN2,31/12/2024 10:00:00,230.50,227.54,229.18,0.05,0.71,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.12,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.54,163.81,0.00,80.84,44.57,1.93,15.54,0.00,9.00,147.68,0.00,26.67,32.57,-1.02,12.50,0.00,10.48,155.28,0.00,40.01,36.82,0.35,13.70,0.00
$PJCIFN2,31/12/2024 10:01:00,230.50,227.67,229.25,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.12,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.06,164.13,0.00,79.71,42.84,1.34,16.03,0.00,8.40,148.18,0.00,26.67,31.95,-1.02,13.02,0.00,10.49,155.24,0.00,40.12,36.80,0.35,13.92,0.00
$PJCIFN2,31/12/2024 10:02:00,230.63,227.80,229.20,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.07,162.69,0.00,79.13,42.87,1.34,15.46,0.00,7.25,149.35,0.00,26.67,31.34,-1.60,11.85,0.00,10.54,155.22,0.00,40.27,36.93,0.02,13.54,0.00
$PJCIFN2,31/12/2024 10:03:00,230.63,227.28,229.13,0.06,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.25,172.94,0.00,79.67,42.30,1.92,15.49,0.00,7.80,147.76,0.00,24.88,31.84,-1.02,11.83,0.00,10.18,156.91,0.00,39.72,36.33,0.09,13.52,0.00
$PJCIFN2,31/12/2024 10:04:00,230.63,227.41,229.24,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.29,166.17,0.00,80.16,41.70,1.92,15.47,0.00,8.43,147.75,0.00,24.93,32.52,-1.02,11.33,0.00,10.36,155.03,0.00,39.06,36.27,0.28,13.63,0.00
$PJCIFN2,31/12/2024 10:05:00,230.63,227.41,229.20,0.06,0.71,0.00,0.36,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.68,162.68,0.00,80.88,41.18,1.34,14.92,0.00,7.80,147.58,0.00,26.13,31.96,-1.02,11.85,0.00,10.54,154.97,0.00,39.53,36.52,0.17,13.57,0.00
$PJCIFN2,31/12/2024 10:06:00,230.50,227.67,229.22,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.29,165.42,0.00,79.13,43.04,1.93,15.54,0.00,7.83,147.42,0.00,25.44,31.36,-2.19,10.13,0.00,10.30,155.18,0.00,39.41,36.34,0.27,13.66,0.00
$PJCIFN2,31/12/2024 10:07:00,230.37,227.41,229.17,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.06,163.48,0.00,79.80,42.30,1.92,16.06,0.00,8.43,147.76,0.00,24.93,32.59,-1.61,11.83,0.00,10.45,154.71,0.00,39.45,36.58,0.08,13.49,0.00
$PJCIFN2,31/12/2024 10:08:00,230.75,227.54,229.21,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.10,167.67,0.00,78.63,41.79,1.92,15.48,0.00,7.84,148.43,0.00,24.34,30.75,-2.20,11.93,0.00,10.35,155.07,0.00,39.70,36.55,0.30,13.82,0.00
$PJCIFN2,31/12/2024 10:09:00,230.75,227.80,229.20,0.05,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.17,0.16,0.00,0.06,0.00,12.57,164.90,0.00,79.13,41.72,2.52,15.48,0.00,7.83,146.49,0.00,26.05,30.72,-2.18,10.74,0.00,10.24,154.56,0.00,39.28,36.12,0.24,13.55,0.00
$PJCIFN2,31/12/2024 10:10:00,230.50,227.67,229.21,0.06,0.72,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.26,165.36,0.00,80.84,42.50,1.93,16.13,0.00,6.07,149.35,0.00,25.47,31.25,-2.19,10.73,0.00,10.13,154.91,0.00,39.13,36.35,0.05,13.52,0.00
$PJCIFN2,31/12/2024 10:11:00,230.37,227.67,229.19,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.68,163.57,0.00,79.22,43.43,1.93,16.01,0.00,7.83,148.76,0.00,24.85,31.89,-1.61,11.33,0.00,10.43,154.98,0.00,38.76,36.49,0.13,13.45,0.00
$PJCIFN2,31/12/2024 10:12:00,230.63,227.54,229.20,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,-0.00,0.06,0.00,13.71,162.73,0.00,79.76,41.11,1.93,16.06,0.00,8.36,149.61,0.00,26.17,31.89,-1.62,11.27,0.00,10.45,154.77,0.00,40.23,36.32,-0.09,13.54,0.00
$PJCIFN2,31/12/2024 10:13:00,230.37,227.67,229.11,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.08,164.56,0.00,79.71,42.28,3.11,15.48,0.00,7.82,147.34,0.00,26.08,30.72,-2.20,11.28,0.00,10.26,155.24,0.00,39.06,36.32,0.08,13.53,0.00
$PJCIFN2,31/12/2024 10:14:00,230.37,227.41,229.17,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.68,168.75,0.00,78.99,42.94,1.93,16.07,0.00,8.42,147.18,0.00,24.91,32.52,-3.37,11.33,0.00,10.37,154.82,0.00,38.85,36.55,0.10,13.50,0.00
$PJCIFN2,31/12/2024 10:15:00,230.50,227.54,229.26,0.06,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.07,178.23,0.00,79.71,42.28,1.34,15.47,0.00,7.24,148.85,0.00,9.59,31.89,-1.61,11.35,0.00,9.94,157.13,0.00,29.73,36.55,0.31,13.67,0.00
$PJCIFN2,31/12/2024 10:16:00,230.37,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.37,0.00,64.54,41.13,1.93,15.53,0.00,6.66,148.50,0.00,9.02,30.77,-1.61,11.35,0.00,9.94,155.54,0.00,21.89,36.10,0.17,13.59,0.00
$PJCIFN2,31/12/2024 10:17:00,230.50,227.67,229.29,0.05,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.39,0.00,69.06,40.59,2.52,15.48,0.00,6.65,149.69,0.00,9.59,32.50,-2.76,11.28,0.00,10.00,155.85,0.00,24.39,36.51,0.28,13.64,0.00
$PJCIFN2,31/12/2024 10:18:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.65,0.00,62.75,42.99,2.51,14.94,0.00,7.25,147.32,0.00,7.81,30.77,-2.20,10.77,0.00,9.91,156.16,0.00,20.78,35.91,0.16,13.45,0.00
$PJCIFN2,31/12/2024 10:19:00,230.50,227.80,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,166.50,0.00,63.92,42.35,1.92,16.07,0.00,6.65,148.17,0.00,8.40,29.03,-2.77,11.33,0.00,10.14,155.74,0.00,21.21,35.96,-0.07,13.50,0.00
$PJCIFN2,31/12/2024 10:20:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.85,0.00,63.37,43.04,1.93,15.44,0.00,7.83,149.18,0.00,8.42,31.34,-2.20,11.93,0.00,10.06,155.77,0.00,21.15,36.24,0.18,13.70,0.00
$PJCIFN2,31/12/2024 10:21:00,230.50,227.93,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.41,0.00,63.99,42.28,1.34,15.51,0.00,8.41,150.19,0.00,7.82,31.34,-1.61,11.33,0.00,10.17,156.15,0.00,21.74,36.41,0.28,13.71,0.00
$PJCIFN2,31/12/2024 10:22:00,230.50,227.67,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.56,0.00,67.18,43.48,1.93,15.53,0.00,6.66,149.18,0.00,7.81,30.18,-2.20,10.76,0.00,9.83,156.02,0.00,24.54,36.06,0.23,13.39,0.00
$PJCIFN2,31/12/2024 10:23:00,230.50,227.80,229.34,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.99,0.00,62.20,42.91,1.93,15.48,0.00,7.83,149.77,0.00,8.98,30.75,-1.61,10.75,0.00,9.77,156.20,0.00,21.14,36.22,0.25,13.42,0.00
$PJCIFN2,31/12/2024 10:24:00,230.24,227.67,229.38,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.38,0.00,62.13,40.64,1.93,16.08,0.00,8.41,149.69,0.00,9.61,31.91,-1.60,11.27,0.00,10.12,156.45,0.00,21.54,36.37,0.11,13.57,0.00
$PJCIFN2,31/12/2024 10:25:00,230.24,227.80,229.37,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.26,0.00,62.16,42.35,1.92,15.47,0.00,8.42,149.77,0.00,8.99,30.73,-1.61,11.36,0.00,10.19,156.71,0.00,21.42,36.27,0.16,13.57,0.00
$PJCIFN2,31/12/2024 10:26:00,230.50,227.80,229.37,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.28,0.00,62.37,41.20,1.93,15.49,0.00,7.25,151.46,0.00,8.40,30.73,-2.20,11.35,0.00,10.25,157.19,0.00,21.57,36.06,0.19,13.60,0.00
$PJCIFN2,31/12/2024 10:27:00,230.37,227.80,229.30,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.03,0.00,65.31,43.72,1.34,16.06,0.00,7.25,151.04,0.00,9.00,30.15,-1.61,11.35,0.00,9.99,159.06,0.00,23.62,36.28,0.17,13.61,0.00
$PJCIFN2,31/12/2024 10:28:00,230.37,227.80,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.30,0.00,64.65,41.86,1.34,15.48,0.00,8.41,150.78,0.00,9.59,31.96,-1.02,11.92,0.00,10.18,157.53,0.00,22.68,36.45,0.21,13.60,0.00
$PJCIFN2,31/12/2024 10:29:00,230.50,227.93,229.36,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,169.13,0.00,62.82,42.96,1.93,15.49,0.00,6.66,150.70,0.00,9.57,31.34,-1.02,12.48,0.00,10.03,157.70,0.00,21.45,36.48,0.27,13.74,0.00
$PJCIFN2,31/12/2024 10:30:00,230.37,227.93,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.43,0.00,62.85,41.74,1.34,15.46,0.00,7.26,150.87,0.00,8.99,30.77,-1.02,11.88,0.00,10.02,157.89,0.00,21.49,36.13,0.22,13.48,0.00
$PJCIFN2,31/12/2024 10:31:00,230.37,227.93,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.18,0.00,64.58,43.48,1.93,16.09,0.00,7.26,149.27,0.00,8.98,30.73,-2.19,11.93,0.00,10.21,158.17,0.00,21.57,36.45,0.17,13.64,0.00
$PJCIFN2,31/12/2024 10:32:00,230.37,227.93,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.62,0.00,64.54,44.01,1.93,15.47,0.00,8.40,151.19,0.00,9.58,31.36,-2.19,10.11,0.00,10.04,157.97,0.00,23.78,36.43,0.12,13.65,0.00
$PJCIFN2,31/12/2024 10:33:00,230.63,227.67,229.33,0.05,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.61,0.00,63.30,42.33,1.93,14.96,0.00,7.83,152.47,0.00,9.00,31.95,-1.61,11.97,0.00,10.29,158.16,0.00,22.73,36.66,0.10,13.60,0.00
$PJCIFN2,31/12/2024 10:34:00,230.37,227.67,229.30,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.18,0.00,63.48,42.89,1.92,15.97,0.00,8.43,149.52,0.00,8.99,31.34,-1.02,11.93,0.00,10.19,158.10,0.00,21.30,36.57,0.24,13.68,0.00
$PJCIFN2,31/12/2024 10:35:00,230.24,228.06,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.73,0.00,63.99,44.09,2.51,16.67,0.00,7.83,152.04,0.00,8.42,31.32,-2.20,11.93,0.00,9.92,158.24,0.00,21.36,36.31,0.13,13.78,0.00
$PJCIFN2,31/12/2024 10:36:00,230.37,227.93,229.35,0.05,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.02,0.00,62.20,42.33,1.93,15.54,0.00,6.67,152.30,0.00,9.58,31.30,-2.19,11.32,0.00,10.07,158.33,0.00,21.41,36.49,0.21,13.61,0.00
$PJCIFN2,31/12/2024 10:37:00,230.63,227.93,229.32,0.06,0.74,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.43,0.00,73.91,42.28,3.08,15.55,0.00,7.84,151.96,0.00,9.00,31.93,-1.61,10.79,0.00,10.37,158.52,0.00,23.60,36.53,0.23,13.60,0.00
$PJCIFN2,31/12/2024 10:38:00,230.37,227.93,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.83,0.00,63.48,41.81,1.34,15.47,0.00,7.24,151.87,0.00,9.00,31.29,-1.02,11.36,0.00,10.41,158.48,0.00,22.49,36.48,0.19,13.65,0.00
$PJCIFN2,31/12/2024 10:39:00,230.37,227.67,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,179.81,0.00,63.88,43.50,2.51,15.54,0.00,7.23,152.56,0.00,8.99,30.21,-1.61,11.33,0.00,10.24,160.17,0.00,21.30,36.60,0.25,13.82,0.00
$PJCIFN2,31/12/2024 10:40:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.82,0.00,63.40,44.06,1.93,16.06,0.00,7.24,150.62,0.00,8.39,31.36,-1.61,10.81,0.00,10.24,158.47,0.00,21.03,36.49,0.10,13.37,0.00
$PJCIFN2,31/12/2024 10:41:00,230.50,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,168.43,0.00,62.82,41.88,1.34,15.51,0.00,7.22,152.03,0.00,9.61,31.36,-1.60,11.85,0.00,10.23,158.17,0.00,21.49,36.70,0.30,13.45,0.00
$PJCIFN2,31/12/2024 10:42:00,230.50,227.67,229.37,0.06,0.75,0.00,0.33,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.40,0.00,76.16,44.72,1.93,15.49,0.00,7.84,151.79,0.00,8.42,31.32,-2.77,11.28,0.00,10.30,158.12,0.00,23.38,36.31,0.22,13.57,0.00
$PJCIFN2,31/12/2024 10:43:00,230.75,227.80,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.75,0.00,62.85,42.99,1.34,15.47,0.00,8.40,152.72,0.00,8.45,31.30,-1.61,11.35,0.00,10.25,159.24,0.00,21.80,36.36,0.09,13.32,0.00
$PJCIFN2,31/12/2024 10:44:00,230.63,227.54,229.37,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,171.75,0.00,63.40,41.81,2.51,15.50,0.00,7.83,151.96,0.00,9.57,31.34,-2.18,10.81,0.00,10.26,158.38,0.00,21.67,36.41,0.20,13.57,0.00
$PJCIFN2,31/12/2024 10:45:00,230.37,227.67,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,166.73,0.00,63.40,42.91,2.50,15.52,0.00,7.83,148.34,0.00,8.41,31.29,-1.61,11.35,0.00,10.26,157.01,0.00,21.25,36.60,0.30,13.75,0.00
$PJCIFN2,31/12/2024 10:46:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.27,0.00,62.78,42.26,1.93,15.53,0.00,8.42,149.77,0.00,10.16,31.32,-1.61,10.77,0.00,10.23,157.12,0.00,21.44,36.67,0.09,13.64,0.00
$PJCIFN2,31/12/2024 10:47:00,230.50,227.67,229.43,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.42,0.00,76.16,42.26,1.93,15.37,0.00,7.83,149.01,0.00,8.99,32.44,-1.61,11.35,0.00,10.18,156.32,0.00,23.65,36.45,0.23,13.40,0.00
$PJCIFN2,31/12/2024 10:48:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.93,0.00,63.44,41.46,1.34,15.47,0.00,7.83,150.95,0.00,9.00,33.09,-1.61,10.81,0.00,10.10,156.28,0.00,22.17,36.44,0.16,13.60,0.00
$PJCIFN2,31/12/2024 10:49:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.36,0.00,63.44,42.26,1.93,15.56,0.00,7.83,149.52,0.00,9.00,31.96,-2.20,11.98,0.00,10.28,156.18,0.00,21.54,36.59,0.17,13.74,0.00
$PJCIFN2,31/12/2024 10:50:00,230.88,227.67,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.78,0.00,62.93,44.41,1.94,15.56,0.00,7.25,149.52,0.00,8.98,31.95,-2.20,11.36,0.00,10.30,156.27,0.00,21.11,36.66,0.13,13.66,0.00
$PJCIFN2,31/12/2024 10:51:00,230.50,227.80,229.42,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.84,174.79,0.00,63.99,43.50,2.50,15.52,0.00,8.38,147.49,0.00,8.43,31.87,-1.61,11.93,0.00,10.37,157.68,0.00,21.42,36.54,0.07,13.64,0.00
$PJCIFN2,31/12/2024 10:52:00,230.88,227.41,229.45,0.05,0.72,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.54,0.00,74.91,41.72,1.34,15.47,0.00,7.84,149.44,0.00,9.57,31.37,-1.62,11.98,0.00,10.27,155.86,0.00,23.46,36.59,0.17,13.48,0.00
$PJCIFN2,31/12/2024 10:53:00,230.75,227.80,229.41,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.82,0.00,62.30,42.28,1.93,15.50,0.00,7.83,149.94,0.00,8.99,30.72,-1.61,11.40,0.00,10.26,155.68,0.00,22.29,36.39,0.17,13.52,0.00
$PJCIFN2,31/12/2024 10:54:00,231.01,228.06,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.63,0.00,63.48,41.74,1.93,15.53,0.00,7.25,149.44,0.00,9.00,31.32,-2.18,11.87,0.00,9.99,155.55,0.00,21.45,36.39,0.15,13.72,0.00
$PJCIFN2,31/12/2024 10:55:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,166.82,0.00,63.40,42.94,1.93,15.54,0.00,7.81,149.77,0.00,8.41,30.16,-2.20,11.35,0.00,10.25,155.93,0.00,21.26,35.96,0.18,13.43,0.00
$PJCIFN2,31/12/2024 10:56:00,230.63,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.67,0.00,63.40,41.04,1.92,15.49,0.00,7.85,149.35,0.00,9.03,32.48,-1.02,10.82,0.00,10.32,155.82,0.00,21.55,36.24,0.05,13.44,0.00
$PJCIFN2,31/12/2024 10:57:00,230.63,227.67,229.39,0.05,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.08,0.00,74.99,42.28,1.34,16.11,0.00,7.82,147.43,0.00,10.18,31.93,-1.60,11.93,0.00,10.41,155.92,0.00,23.92,36.93,0.22,13.67,0.00
$PJCIFN2,31/12/2024 10:58:00,230.88,227.67,229.42,0.05,0.72,0.00,0.32,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.55,0.00,73.28,40.53,1.34,14.95,0.00,7.24,149.35,0.00,9.00,31.29,-1.62,11.26,0.00,10.15,155.65,0.00,22.31,35.98,0.08,13.52,0.00
$PJCIFN2,31/12/2024 10:59:00,230.88,227.80,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,170.49,0.00,62.75,42.35,1.94,16.07,0.00,7.24,149.69,0.00,10.17,31.91,-1.02,11.33,0.00,10.28,156.23,0.00,21.67,36.45,0.28,13.71,0.00
$PJCIFN2,31/12/2024 11:00:00,230.75,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.99,0.00,62.85,41.74,1.93,15.47,0.00,7.26,147.68,0.00,9.59,31.84,-1.61,11.87,0.00,10.11,156.06,0.00,21.93,36.63,0.14,13.58,0.00
$PJCIFN2,31/12/2024 11:01:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,165.64,0.00,63.40,42.21,1.93,16.09,0.00,7.83,149.35,0.00,9.59,32.41,-1.02,11.94,0.00,10.35,155.93,0.00,21.21,36.52,0.31,13.74,0.00
$PJCIFN2,31/12/2024 11:02:00,230.75,227.80,229.48,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.13,0.00,77.96,42.42,1.34,15.47,0.00,7.84,148.76,0.00,8.99,31.96,-1.61,11.29,0.00,10.37,156.01,0.00,23.62,36.45,0.17,13.71,0.00
$PJCIFN2,31/12/2024 11:03:00,230.63,227.67,229.41,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,176.16,0.00,63.44,42.82,1.34,15.47,0.00,7.84,151.62,0.00,8.39,30.75,-2.20,11.33,0.00,10.32,157.67,0.00,21.96,35.90,-0.01,13.60,0.00
$PJCIFN2,31/12/2024 11:04:00,230.63,227.80,229.48,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.33,0.00,62.30,42.26,1.34,15.55,0.00,8.42,148.18,0.00,8.44,31.87,-1.61,11.88,0.00,10.53,156.02,0.00,21.71,36.35,0.13,13.47,0.00
$PJCIFN2,31/12/2024 11:05:00,231.01,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.45,0.00,62.75,41.79,1.93,15.54,0.00,8.43,148.42,0.00,9.00,31.29,-1.61,10.77,0.00,10.37,156.12,0.00,22.62,36.15,0.12,13.59,0.00
$PJCIFN2,31/12/2024 11:06:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.33,0.00,62.89,41.13,1.93,16.06,0.00,7.83,150.03,0.00,9.61,31.84,-1.60,11.87,0.00,10.51,156.04,0.00,21.54,36.43,0.26,13.60,0.00
$PJCIFN2,31/12/2024 11:07:00,230.75,227.67,229.40,0.06,0.72,0.00,0.35,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.73,0.00,79.08,42.87,1.93,14.95,0.00,7.85,149.02,0.00,9.04,32.55,-2.20,11.36,0.00,10.33,156.15,0.00,23.06,36.35,0.33,13.60,0.00
$PJCIFN2,31/12/2024 11:08:00,230.88,227.93,229.50,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.13,0.00,62.23,41.13,2.52,15.54,0.00,7.83,147.83,0.00,8.99,30.11,-1.61,11.28,0.00,10.37,155.72,0.00,21.95,36.04,0.11,13.47,0.00
$PJCIFN2,31/12/2024 11:09:00,230.75,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,166.91,0.00,63.99,41.74,1.94,15.52,0.00,8.39,148.85,0.00,8.44,31.30,-2.20,10.77,0.00,10.43,156.18,0.00,21.73,36.41,0.22,13.50,0.00
$PJCIFN2,31/12/2024 11:10:00,230.75,227.80,229.42,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.24,0.00,62.27,40.55,1.93,15.54,0.00,7.84,149.26,0.00,8.42,31.36,-2.20,11.86,0.00,10.22,156.00,0.00,21.50,36.20,0.12,13.44,0.00
$PJCIFN2,31/12/2024 11:11:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.92,0.00,62.89,41.25,1.93,15.49,0.00,7.80,148.42,0.00,9.00,30.82,-1.61,11.28,0.00,10.45,156.03,0.00,21.46,36.12,0.19,13.68,0.00
$PJCIFN2,31/12/2024 11:12:00,230.50,227.80,229.42,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.60,0.00,77.37,42.45,1.34,16.09,0.00,7.27,149.18,0.00,8.99,31.96,-1.61,10.76,0.00,10.27,156.61,0.00,22.65,36.38,0.15,13.61,0.00
$PJCIFN2,31/12/2024 11:13:00,230.88,228.06,229.53,0.05,0.74,0.00,0.27,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.43,0.00,62.27,41.20,1.93,14.95,0.00,7.84,150.28,0.00,9.00,30.77,-1.61,11.92,0.00,10.30,156.83,0.00,22.15,35.86,0.14,13.57,0.00
$PJCIFN2,31/12/2024 11:14:00,230.37,227.93,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.63,0.00,63.95,41.20,1.93,15.48,0.00,7.26,151.12,0.00,8.98,31.98,-2.20,11.95,0.00,10.24,156.86,0.00,21.62,36.22,0.14,13.65,0.00
$PJCIFN2,31/12/2024 11:15:00,230.63,227.93,229.48,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,178.73,0.00,61.72,41.88,1.93,16.08,0.00,8.42,151.29,0.00,9.57,29.00,-1.61,11.29,0.00,10.41,158.66,0.00,21.52,36.30,0.08,13.44,0.00
$PJCIFN2,31/12/2024 11:16:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.19,0.00,64.10,41.86,1.93,16.61,0.00,7.25,148.51,0.00,9.00,32.50,-2.18,10.80,0.00,10.51,157.08,0.00,21.66,36.05,0.18,13.54,0.00
$PJCIFN2,31/12/2024 11:17:00,230.88,227.93,229.50,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,0.00,75.75,43.01,1.93,15.51,0.00,8.41,150.03,0.00,8.99,31.29,-1.61,10.76,0.00,10.58,157.27,0.00,23.73,36.35,0.22,13.49,0.00
$PJCIFN2,31/12/2024 11:18:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,170.38,0.00,62.89,40.62,1.93,15.48,0.00,8.42,151.37,0.00,9.58,31.93,-1.61,10.76,0.00,10.49,157.81,0.00,21.40,36.41,0.10,13.58,0.00
$PJCIFN2,31/12/2024 11:19:00,230.75,227.80,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.86,0.00,63.44,43.65,1.94,15.47,0.00,7.83,150.11,0.00,8.98,30.20,-2.79,10.75,0.00,10.20,157.90,0.00,22.06,35.84,0.13,13.68,0.00
$PJCIFN2,31/12/2024 11:20:00,230.88,228.06,229.47,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.37,0.00,62.27,41.34,1.93,15.47,0.00,7.83,152.20,0.00,9.02,31.32,-2.21,11.95,0.00,10.37,158.14,0.00,21.89,36.32,0.22,13.56,0.00
$PJCIFN2,31/12/2024 11:21:00,230.75,227.93,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,171.47,0.00,63.37,41.11,1.34,15.47,0.00,7.84,150.95,0.00,8.41,32.52,-2.20,11.31,0.00,10.37,158.11,0.00,21.12,36.43,0.17,13.37,0.00
$PJCIFN2,31/12/2024 11:22:00,230.50,227.80,229.47,0.06,0.73,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.28,0.00,73.99,41.86,1.34,15.48,0.00,7.83,151.63,0.00,9.03,31.95,-1.61,11.28,0.00,10.41,157.99,0.00,23.02,36.53,-0.04,13.41,0.00
$PJCIFN2,31/12/2024 11:23:00,230.75,227.93,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.80,170.40,0.00,62.85,42.96,1.93,15.54,0.00,7.84,151.29,0.00,9.00,31.27,-1.61,11.28,0.00,10.44,158.38,0.00,21.34,36.38,0.17,13.60,0.00
$PJCIFN2,31/12/2024 11:24:00,230.88,227.80,229.45,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.77,0.00,61.65,41.18,1.34,15.49,0.00,8.39,152.38,0.00,9.01,30.77,-1.61,11.35,0.00,10.43,158.17,0.00,22.23,36.22,0.12,13.43,0.00
$PJCIFN2,31/12/2024 11:25:00,230.75,227.54,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.94,0.00,62.75,43.48,1.92,15.98,0.00,7.85,153.21,0.00,9.58,31.98,-2.19,11.87,0.00,10.35,158.23,0.00,21.70,36.44,0.14,13.56,0.00
$PJCIFN2,31/12/2024 11:26:00,230.63,227.80,229.39,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.33,0.00,69.18,41.13,1.93,15.54,0.00,7.26,149.69,0.00,8.99,31.39,-1.61,11.28,0.00,10.41,158.21,0.00,22.31,36.27,0.09,13.60,0.00
$PJCIFN2,31/12/2024 11:27:00,230.63,227.80,229.38,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.58,0.00,70.43,41.11,1.93,15.43,0.00,8.39,151.12,0.00,9.59,31.89,-1.61,11.86,0.00,10.44,159.90,0.00,23.91,36.38,0.23,13.58,0.00
$PJCIFN2,31/12/2024 11:28:00,230.50,227.93,229.41,0.06,0.75,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.40,0.00,62.23,41.79,1.93,15.40,0.00,9.01,151.28,0.00,9.59,31.93,-1.60,11.29,0.00,10.64,158.11,0.00,21.34,36.56,0.20,13.48,0.00
$PJCIFN2,31/12/2024 11:29:00,230.75,227.67,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,62.82,41.81,1.93,15.55,0.00,8.43,151.54,0.00,8.41,31.37,-1.61,11.35,0.00,10.75,158.05,0.00,21.94,36.12,0.20,13.51,0.00
$PJCIFN2,31/12/2024 11:30:00,230.50,227.80,229.47,0.06,0.73,0.00,0.27,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.22,0.00,62.23,42.99,1.93,14.92,0.00,8.44,150.70,0.00,9.00,31.37,-1.02,11.89,0.00,10.62,157.95,0.00,22.02,36.52,0.20,13.61,0.00
$PJCIFN2,31/12/2024 11:31:00,230.50,228.31,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.73,0.00,62.89,42.42,1.93,16.00,0.00,7.86,150.53,0.00,8.99,31.96,-1.61,11.32,0.00,10.27,157.65,0.00,22.03,36.60,-0.02,13.57,0.00
$PJCIFN2,31/12/2024 11:32:00,230.63,228.06,229.48,0.06,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.08,0.00,71.42,41.88,1.93,15.52,0.00,8.42,149.77,0.00,10.16,32.52,-2.18,11.29,0.00,10.55,156.98,0.00,23.71,36.67,0.18,13.60,0.00
$PJCIFN2,31/12/2024 11:33:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,169.22,0.00,63.00,42.38,1.93,15.49,0.00,8.44,150.95,0.00,8.99,32.57,-1.61,11.27,0.00,10.53,157.30,0.00,21.64,36.75,-0.03,13.54,0.00
$PJCIFN2,31/12/2024 11:34:00,230.75,228.18,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.62,0.00,62.85,42.96,1.93,15.47,0.00,8.48,150.28,0.00,9.03,31.37,-2.20,11.35,0.00,10.38,156.95,0.00,21.93,36.27,0.18,13.41,0.00
$PJCIFN2,31/12/2024 11:35:00,230.88,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.54,0.00,64.58,40.57,1.93,15.52,0.00,7.85,151.97,0.00,9.00,31.39,-1.62,11.35,0.00,10.68,157.04,0.00,21.78,36.35,0.23,13.45,0.00
$PJCIFN2,31/12/2024 11:36:00,230.75,227.93,229.57,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.08,0.00,62.20,41.32,1.93,15.50,0.00,7.84,151.21,0.00,9.58,31.36,-1.60,11.28,0.00,10.36,156.41,0.00,21.51,36.34,0.12,13.52,0.00
$PJCIFN2,31/12/2024 11:37:00,230.88,227.93,229.57,0.06,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,70.20,41.72,1.93,16.06,0.00,7.85,146.75,0.00,9.00,30.80,-1.61,11.36,0.00,10.54,156.44,0.00,22.77,36.50,0.24,13.63,0.00
$PJCIFN2,31/12/2024 11:38:00,231.01,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.93,0.00,64.06,42.30,1.92,15.54,0.00,7.83,149.86,0.00,9.03,30.75,-1.02,11.85,0.00,10.53,156.41,0.00,21.81,36.31,0.17,13.45,0.00
$PJCIFN2,31/12/2024 11:39:00,230.75,227.80,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.04,0.00,63.48,43.45,1.93,15.54,0.00,7.83,149.52,0.00,9.57,30.11,-1.60,10.72,0.00,10.39,158.08,0.00,21.82,36.49,0.23,13.51,0.00
$PJCIFN2,31/12/2024 11:40:00,230.75,227.80,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,164.37,0.00,62.93,42.89,1.92,15.51,0.00,8.44,149.27,0.00,8.98,31.95,-1.61,11.35,0.00,10.62,156.07,0.00,21.52,36.66,0.29,13.45,0.00
$PJCIFN2,31/12/2024 11:41:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,163.67,0.00,63.48,41.84,1.93,14.94,0.00,8.44,150.53,0.00,8.99,30.80,-2.20,10.71,0.00,10.70,155.82,0.00,21.33,36.09,0.04,13.39,0.00
$PJCIFN2,31/12/2024 11:42:00,230.88,227.54,229.49,0.05,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.94,0.00,67.92,41.23,1.34,15.47,0.00,7.86,146.98,0.00,9.00,31.43,-1.61,11.35,0.00,10.76,155.65,0.00,23.06,36.43,0.13,13.39,0.00
$PJCIFN2,31/12/2024 11:43:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.45,0.00,63.95,44.16,1.93,16.66,0.00,8.43,149.44,0.00,8.99,31.39,-2.18,11.28,0.00,10.51,155.78,0.00,22.03,36.48,0.13,13.51,0.00
$PJCIFN2,31/12/2024 11:44:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,168.64,0.00,62.85,42.38,1.94,16.06,0.00,8.44,150.28,0.00,8.41,31.36,-1.61,11.94,0.00,10.49,155.87,0.00,21.37,36.22,0.20,13.62,0.00
$PJCIFN2,31/12/2024 11:45:00,230.88,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.25,0.00,62.89,41.77,1.34,15.48,0.00,7.81,149.35,0.00,9.04,31.37,-1.02,11.36,0.00,10.43,155.73,0.00,21.91,36.21,0.27,13.43,0.00
$PJCIFN2,31/12/2024 11:46:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.57,0.00,63.48,41.79,1.93,15.45,0.00,7.84,149.52,0.00,8.43,31.95,-2.20,11.35,0.00,10.58,155.53,0.00,21.16,36.09,0.05,13.65,0.00
$PJCIFN2,31/12/2024 11:47:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.18,0.00,66.19,40.71,1.93,14.90,0.00,7.86,150.53,0.00,9.62,31.96,-2.20,11.93,0.00,10.62,156.02,0.00,23.57,36.14,0.23,13.50,0.00
$PJCIFN2,31/12/2024 11:48:00,230.63,227.93,229.54,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,165.27,0.00,62.23,42.99,1.93,15.50,0.00,8.42,149.52,0.00,7.85,31.32,-1.61,11.35,0.00,10.43,155.84,0.00,21.73,35.94,0.22,13.48,0.00
$PJCIFN2,31/12/2024 11:49:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,167.56,0.00,65.24,41.81,1.93,15.47,0.00,8.42,147.75,0.00,9.00,31.36,-1.61,11.36,0.00,10.38,156.21,0.00,21.56,36.02,0.25,13.43,0.00
$PJCIFN2,31/12/2024 11:50:00,231.01,227.93,229.58,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,171.56,0.00,62.82,43.01,2.52,15.52,0.00,8.41,149.10,0.00,8.41,31.32,-1.61,11.35,0.00,10.45,156.12,0.00,21.42,36.23,0.14,13.63,0.00
$PJCIFN2,31/12/2024 11:51:00,230.75,227.80,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,178.92,0.00,62.75,41.34,1.93,15.52,0.00,7.83,150.61,0.00,8.41,31.91,-1.02,10.69,0.00,10.50,157.94,0.00,21.19,36.10,0.22,13.39,0.00
$PJCIFN2,31/12/2024 11:52:00,231.01,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.35,0.00,65.20,41.34,1.93,15.47,0.00,8.43,150.45,0.00,8.42,31.84,-1.61,10.76,0.00,10.68,155.88,0.00,22.92,36.11,0.16,13.52,0.00
$PJCIFN2,31/12/2024 11:53:00,231.01,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.51,0.00,62.78,41.72,1.34,15.49,0.00,8.41,150.11,0.00,8.42,31.93,-1.60,11.92,0.00,10.91,156.02,0.00,22.40,36.57,0.29,13.44,0.00
$PJCIFN2,31/12/2024 11:54:00,230.75,227.93,229.52,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.34,0.00,62.20,42.45,1.93,15.52,0.00,8.43,149.52,0.00,8.99,30.73,-1.61,11.36,0.00,10.72,156.08,0.00,21.04,36.06,0.23,13.34,0.00
$PJCIFN2,31/12/2024 11:55:00,230.88,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.92,0.00,63.95,42.26,1.93,14.90,0.00,8.42,149.52,0.00,8.39,32.41,-1.60,11.33,0.00,10.66,156.16,0.00,21.40,36.62,0.34,13.44,0.00
$PJCIFN2,31/12/2024 11:56:00,230.88,227.93,229.54,0.06,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.92,0.00,70.39,41.72,1.34,16.15,0.00,7.85,148.77,0.00,9.00,31.91,-2.20,11.93,0.00,10.69,156.11,0.00,22.60,36.20,0.00,13.51,0.00
$PJCIFN2,31/12/2024 11:57:00,230.75,227.67,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,63.30,42.28,1.93,15.48,0.00,8.47,149.10,0.00,9.61,31.34,-2.18,11.39,0.00,10.47,156.08,0.00,23.39,36.37,0.23,13.47,0.00
$PJCIFN2,31/12/2024 11:58:00,230.63,227.67,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.08,0.00,62.82,42.30,1.93,15.39,0.00,7.83,148.93,0.00,9.00,31.39,-2.20,11.35,0.00,10.51,156.25,0.00,22.78,36.23,0.21,13.42,0.00
$PJCIFN2,31/12/2024 11:59:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.60,0.00,64.03,41.70,1.91,15.52,0.00,8.43,149.69,0.00,8.99,31.95,-1.61,11.31,0.00,10.46,156.45,0.00,21.22,36.27,0.03,13.49,0.00
$PJCIFN2,31/12/2024 12:00:00,230.88,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.77,0.00,63.44,41.11,1.93,15.54,0.00,8.42,149.85,0.00,9.59,31.89,-1.02,11.29,0.00,10.66,156.27,0.00,21.68,36.01,0.16,13.47,0.00
$PJCIFN2,31/12/2024 12:01:00,230.88,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,64.03,41.23,1.93,15.57,0.00,8.42,151.21,0.00,9.03,31.36,-1.61,11.40,0.00,10.53,156.47,0.00,21.92,36.04,0.35,13.56,0.00
$PJCIFN2,31/12/2024 12:02:00,230.88,227.80,229.48,0.06,0.73,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.82,0.00,69.89,43.48,1.93,15.37,0.00,8.39,147.93,0.00,9.59,31.34,-1.62,11.42,0.00,10.48,156.69,0.00,24.23,36.33,0.28,13.35,0.00
$PJCIFN2,31/12/2024 12:03:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.93,0.00,65.24,41.86,1.93,14.93,0.00,8.42,151.71,0.00,9.58,30.72,-1.60,10.74,0.00,10.50,158.75,0.00,23.39,36.48,0.15,13.28,0.00
$PJCIFN2,31/12/2024 12:04:00,230.37,228.06,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.00,0.00,62.89,42.33,1.92,16.12,0.00,9.00,151.29,0.00,8.43,32.57,-1.61,11.36,0.00,10.67,157.29,0.00,21.90,36.45,0.16,13.37,0.00
$PJCIFN2,31/12/2024 12:05:00,230.75,228.06,229.45,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.51,0.00,64.10,42.33,1.93,15.51,0.00,8.41,149.86,0.00,10.18,30.75,-1.61,11.36,0.00,10.83,157.26,0.00,23.52,36.28,0.20,13.59,0.00
$PJCIFN2,31/12/2024 12:06:00,231.01,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.30,0.00,62.82,40.71,1.93,15.49,0.00,8.42,149.52,0.00,10.19,31.95,-1.61,10.78,0.00,10.75,157.32,0.00,22.41,36.11,0.25,13.37,0.00
$PJCIFN2,31/12/2024 12:07:00,230.88,228.06,229.47,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.27,0.00,77.55,41.84,1.93,16.06,0.00,8.44,149.77,0.00,9.00,30.80,-1.61,11.36,0.00,10.75,157.78,0.00,24.61,36.32,0.07,13.61,0.00
$PJCIFN2,31/12/2024 12:08:00,230.75,227.67,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.99,0.00,64.10,40.64,1.94,15.51,0.00,8.42,149.61,0.00,9.58,30.73,-1.61,11.34,0.00,10.62,158.40,0.00,22.22,36.25,0.16,13.42,0.00
$PJCIFN2,31/12/2024 12:09:00,230.63,227.80,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.50,0.00,64.58,42.87,1.93,15.46,0.00,8.41,151.54,0.00,9.62,32.46,-1.61,11.92,0.00,10.67,158.02,0.00,22.93,36.53,0.17,13.54,0.00
$PJCIFN2,31/12/2024 12:10:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.26,0.00,64.03,42.28,1.93,15.53,0.00,7.83,152.03,0.00,10.17,31.91,-1.61,11.28,0.00,10.66,158.28,0.00,22.34,36.66,0.24,13.42,0.00
$PJCIFN2,31/12/2024 12:11:00,230.75,227.80,229.39,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.62,0.00,61.72,42.30,1.93,15.47,0.00,7.85,151.21,0.00,10.16,31.34,-1.61,11.89,0.00,10.54,158.14,0.00,22.23,36.47,0.15,13.35,0.00
$PJCIFN2,31/12/2024 12:12:00,230.63,227.67,229.36,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.72,0.00,78.54,41.16,2.50,16.11,0.00,7.83,152.30,0.00,10.20,31.39,-2.18,11.27,0.00,10.69,158.30,0.00,24.23,36.20,0.19,13.42,0.00
$PJCIFN2,31/12/2024 12:13:00,230.50,227.93,229.42,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.21,0.00,64.03,42.99,2.51,15.47,0.00,9.03,151.80,0.00,9.59,31.98,-2.20,11.95,0.00,10.76,158.47,0.00,22.61,36.64,0.10,13.54,0.00
$PJCIFN2,31/12/2024 12:14:00,230.50,227.67,229.39,0.06,0.75,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,171.27,0.00,62.78,43.55,1.34,14.93,0.00,7.84,152.53,0.00,10.16,32.52,-2.19,11.29,0.00,10.72,158.29,0.00,22.99,36.73,0.11,13.40,0.00
$PJCIFN2,31/12/2024 12:15:00,230.50,227.93,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.33,0.00,63.40,41.23,1.93,14.94,0.00,7.85,151.71,0.00,10.77,30.20,-1.02,11.36,0.00,10.57,159.93,0.00,22.45,36.68,0.17,13.39,0.00
$PJCIFN2,31/12/2024 12:16:00,230.50,228.18,229.49,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.48,0.00,63.44,42.30,1.93,15.39,0.00,8.43,152.21,0.00,10.18,31.96,-1.61,11.88,0.00,10.69,158.20,0.00,22.34,36.74,0.21,13.46,0.00
$PJCIFN2,31/12/2024 12:17:00,230.63,227.80,229.45,0.05,0.74,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.83,0.00,76.38,40.66,1.34,15.43,0.00,8.43,151.21,0.00,10.18,31.95,-1.61,11.36,0.00,10.61,158.32,0.00,24.26,36.19,0.21,13.55,0.00
$PJCIFN2,31/12/2024 12:18:00,230.75,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.65,0.00,64.69,41.88,1.93,15.48,0.00,8.44,152.30,0.00,9.59,32.55,-1.02,11.36,0.00,11.03,158.24,0.00,22.60,36.58,0.35,13.46,0.00
$PJCIFN2,31/12/2024 12:19:00,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.90,0.00,65.75,43.60,1.93,15.48,0.00,8.44,151.12,0.00,10.19,31.32,-2.19,10.79,0.00,10.97,158.20,0.00,23.37,36.39,0.31,13.51,0.00
$PJCIFN2,31/12/2024 12:20:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.91,0.00,65.13,43.52,1.34,15.53,0.00,8.44,152.22,0.00,9.59,32.42,-1.61,11.36,0.00,10.92,158.23,0.00,22.69,36.66,0.12,13.39,0.00
$PJCIFN2,31/12/2024 12:21:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.10,0.00,63.44,41.67,1.93,15.54,0.00,8.99,150.45,0.00,10.18,32.48,-2.19,11.28,0.00,10.80,157.32,0.00,21.80,36.66,0.33,13.32,0.00
$PJCIFN2,31/12/2024 12:22:00,230.75,227.80,229.47,0.06,0.75,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.11,0.00,76.33,41.13,2.52,15.52,0.00,7.84,150.03,0.00,8.44,31.93,-1.62,11.42,0.00,10.70,157.26,0.00,24.19,36.40,0.16,13.32,0.00
$PJCIFN2,31/12/2024 12:23:00,230.75,227.80,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.56,0.00,65.20,42.96,2.52,15.50,0.00,9.03,151.21,0.00,9.59,31.39,-1.61,11.35,0.00,10.75,157.21,0.00,22.78,36.02,0.12,13.44,0.00
$PJCIFN2,31/12/2024 12:24:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.69,0.00,62.85,41.20,1.93,15.49,0.00,8.99,150.02,0.00,10.18,31.39,-1.02,10.70,0.00,10.89,156.59,0.00,23.43,36.43,0.20,13.36,0.00
$PJCIFN2,31/12/2024 12:25:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.66,0.00,63.33,41.20,1.93,15.53,0.00,7.85,149.85,0.00,9.59,31.36,-2.20,10.76,0.00,10.79,156.50,0.00,22.68,36.03,0.09,13.29,0.00
$PJCIFN2,31/12/2024 12:26:00,230.63,228.06,229.56,0.07,0.72,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.45,0.00,72.52,42.96,1.93,15.47,0.00,8.44,148.93,0.00,10.18,30.85,-1.61,10.77,0.00,10.93,156.41,0.00,23.04,36.63,0.23,13.45,0.00
$PJCIFN2,31/12/2024 12:27:00,230.37,228.06,229.53,0.06,0.77,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.05,0.00,80.52,42.33,3.09,15.53,0.00,8.45,149.18,0.00,10.17,31.93,-1.61,11.36,0.00,10.75,157.85,0.00,25.01,36.75,0.31,13.57,0.00
$PJCIFN2,31/12/2024 12:28:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.76,0.00,64.10,42.61,1.93,15.50,0.00,8.43,149.77,0.00,9.59,31.95,-1.02,11.38,0.00,10.79,156.35,0.00,22.62,36.94,0.36,13.57,0.00
$PJCIFN2,31/12/2024 12:29:00,231.01,227.93,229.60,0.07,0.74,0.00,0.30,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.10,0.00,68.64,43.55,1.93,14.92,0.00,7.84,148.26,0.00,9.59,32.52,-1.61,11.38,0.00,10.68,155.73,0.00,23.41,36.61,0.06,13.24,0.00
$PJCIFN2,31/12/2024 12:30:00,230.88,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.90,0.00,65.78,43.01,2.51,15.49,0.00,8.99,147.83,0.00,8.99,31.87,-1.61,11.35,0.00,10.73,155.67,0.00,23.14,36.62,0.17,13.55,0.00
$PJCIFN2,31/12/2024 12:31:00,230.88,227.67,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.14,0.00,64.13,42.33,1.34,15.47,0.00,9.02,149.10,0.00,9.61,31.34,-2.20,11.35,0.00,10.88,155.87,0.00,22.57,36.56,0.14,13.51,0.00
$PJCIFN2,31/12/2024 12:32:00,230.75,228.06,229.58,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.18,0.00,77.50,41.37,1.94,15.54,0.00,8.41,150.11,0.00,10.18,30.70,-1.61,11.33,0.00,10.91,155.57,0.00,23.94,36.17,0.11,13.44,0.00
$PJCIFN2,31/12/2024 12:33:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,64.06,41.74,1.34,15.50,0.00,8.44,148.93,0.00,10.17,32.57,-1.62,11.34,0.00,10.89,155.80,0.00,22.53,36.40,0.24,13.30,0.00
$PJCIFN2,31/12/2024 12:34:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.82,0.00,63.48,41.81,1.93,14.90,0.00,8.99,149.43,0.00,10.18,31.34,-2.20,11.33,0.00,10.80,155.56,0.00,23.53,36.27,0.12,13.36,0.00
$PJCIFN2,31/12/2024 12:35:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.61,0.00,64.58,41.18,1.93,15.50,0.00,7.84,148.33,0.00,10.21,30.82,-1.61,11.96,0.00,10.68,155.57,0.00,22.61,36.20,0.33,13.48,0.00
$PJCIFN2,31/12/2024 12:36:00,230.63,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.67,0.00,63.92,42.28,1.92,14.93,0.00,9.04,149.35,0.00,10.17,32.02,-1.62,11.36,0.00,10.82,155.59,0.00,22.84,36.45,0.25,13.41,0.00
$PJCIFN2,31/12/2024 12:37:00,230.88,228.06,229.59,0.06,0.72,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.59,0.00,77.46,41.77,1.93,14.94,0.00,8.43,149.77,0.00,8.99,31.98,-1.61,10.76,0.00,10.79,155.56,0.00,23.81,36.35,0.10,13.38,0.00
$PJCIFN2,31/12/2024 12:38:00,230.50,228.31,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.71,0.00,64.10,42.42,2.52,15.50,0.00,8.44,149.77,0.00,9.61,31.98,-1.61,10.72,0.00,10.75,156.04,0.00,22.70,36.37,0.30,13.42,0.00
$PJCIFN2,31/12/2024 12:39:00,230.75,227.80,229.60,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.43,0.00,65.27,45.92,1.93,15.41,0.00,8.43,150.19,0.00,9.59,31.87,-1.61,11.36,0.00,10.84,157.58,0.00,23.29,36.15,0.17,13.38,0.00
$PJCIFN2,31/12/2024 12:40:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.11,0.00,63.40,40.23,1.94,15.49,0.00,8.44,149.10,0.00,9.57,33.09,-1.61,10.77,0.00,10.80,155.68,0.00,22.42,36.48,0.20,13.36,0.00
$PJCIFN2,31/12/2024 12:41:00,230.88,227.67,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,64.10,41.77,1.93,15.52,0.00,7.25,149.86,0.00,9.64,31.98,-1.60,11.36,0.00,10.75,155.43,0.00,22.66,36.54,0.22,13.39,0.00
$PJCIFN2,31/12/2024 12:42:00,230.88,228.06,229.55,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.46,0.00,77.50,43.62,1.34,15.41,0.00,8.45,150.19,0.00,9.61,31.96,-1.61,11.36,0.00,10.66,155.66,0.00,23.96,36.31,0.28,13.36,0.00
$PJCIFN2,31/12/2024 12:43:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.93,0.00,64.58,40.57,1.94,15.47,0.00,7.83,148.59,0.00,9.59,31.95,-1.61,10.77,0.00,10.74,156.12,0.00,22.64,36.49,0.27,13.52,0.00
$PJCIFN2,31/12/2024 12:44:00,230.88,227.67,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.29,0.00,64.47,44.11,1.93,14.89,0.00,8.97,149.27,0.00,10.18,31.98,-1.02,11.30,0.00,10.87,155.75,0.00,23.04,36.54,0.16,13.42,0.00
$PJCIFN2,31/12/2024 12:45:00,231.01,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.92,0.00,63.51,40.64,3.11,16.68,0.00,7.26,149.19,0.00,8.42,31.96,-1.61,9.56,0.00,11.02,155.87,0.00,22.40,36.43,0.23,13.45,0.00
$PJCIFN2,31/12/2024 12:46:00,230.75,227.67,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.32,0.00,65.05,42.33,1.93,14.91,0.00,8.42,150.03,0.00,9.59,30.82,-2.20,8.99,0.00,10.85,156.04,0.00,22.14,36.42,0.20,13.35,0.00
$PJCIFN2,31/12/2024 12:47:00,230.50,228.18,229.55,0.06,0.72,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.96,0.00,73.69,42.42,1.93,16.04,0.00,8.42,149.35,0.00,10.76,31.36,-1.61,11.29,0.00,10.86,155.66,0.00,24.43,36.38,0.22,13.52,0.00
$PJCIFN2,31/12/2024 12:48:00,230.50,228.31,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.30,0.00,63.51,41.20,1.93,15.51,0.00,8.41,148.93,0.00,10.17,32.00,-2.20,11.36,0.00,10.86,156.26,0.00,22.19,36.50,0.21,13.53,0.00
$PJCIFN2,31/12/2024 12:49:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.19,0.00,64.28,42.47,1.94,15.50,0.00,9.00,148.93,0.00,9.01,31.34,-1.61,11.36,0.00,10.68,156.07,0.00,23.43,36.22,0.29,13.42,0.00
$PJCIFN2,31/12/2024 12:50:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.31,0.00,63.37,41.91,1.93,15.49,0.00,8.39,147.57,0.00,9.00,31.96,-1.60,10.77,0.00,10.67,155.93,0.00,22.32,36.21,0.13,13.36,0.00
$PJCIFN2,31/12/2024 12:51:00,230.88,228.06,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.37,0.00,63.40,40.69,1.93,15.49,0.00,8.42,146.75,0.00,10.18,31.34,-2.80,11.36,0.00,10.73,157.64,0.00,22.35,36.02,0.19,13.33,0.00
$PJCIFN2,31/12/2024 12:52:00,230.75,228.18,229.56,0.06,0.74,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.81,0.00,71.14,40.71,1.93,15.48,0.00,8.41,149.61,0.00,10.21,31.87,-1.61,10.77,0.00,10.70,156.05,0.00,23.74,35.91,0.08,13.39,0.00
$PJCIFN2,31/12/2024 12:53:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.51,0.00,64.03,41.95,1.93,15.39,0.00,7.87,149.18,0.00,10.21,31.93,-1.61,11.89,0.00,10.66,156.26,0.00,22.78,36.28,0.21,13.44,0.00
$PJCIFN2,31/12/2024 12:54:00,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.77,0.00,63.92,40.59,1.93,15.54,0.00,8.43,148.75,0.00,9.00,29.02,-1.61,10.77,0.00,10.59,156.37,0.00,23.00,36.04,0.27,13.34,0.00
$PJCIFN2,31/12/2024 12:55:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.24,0.00,65.24,41.81,1.93,14.93,0.00,7.26,149.01,0.00,9.59,32.57,-2.19,10.69,0.00,10.60,155.90,0.00,22.52,36.37,0.21,13.41,0.00
$PJCIFN2,31/12/2024 12:56:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,0.00,65.71,42.42,1.93,14.92,0.00,7.85,149.10,0.00,8.99,31.39,-2.19,11.28,0.00,10.68,156.33,0.00,23.18,36.45,0.06,13.36,0.00
$PJCIFN2,31/12/2024 12:57:00,230.63,228.18,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.49,0.00,65.31,42.96,1.93,15.52,0.00,9.02,150.19,0.00,9.00,30.79,-2.20,11.36,0.00,10.94,156.43,0.00,24.18,36.35,0.09,13.40,0.00
$PJCIFN2,31/12/2024 12:58:00,230.63,227.93,229.52,0.05,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.91,0.00,68.87,41.23,1.93,16.09,0.00,7.25,149.69,0.00,10.20,30.75,-1.61,11.29,0.00,10.89,156.67,0.00,23.93,36.18,0.27,13.38,0.00
$PJCIFN2,31/12/2024 12:59:00,230.50,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.51,0.00,64.06,41.95,1.93,15.49,0.00,8.40,152.04,0.00,9.58,30.15,-1.61,11.94,0.00,10.72,157.25,0.00,22.10,36.09,0.14,13.35,0.00
$PJCIFN2,31/12/2024 13:00:00,231.01,227.93,229.57,0.06,0.74,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,170.08,0.00,73.49,41.81,1.94,14.98,0.00,9.01,149.52,0.00,10.19,31.39,-2.20,11.36,0.00,10.69,157.54,0.00,24.14,35.96,0.29,13.54,0.00
$PJCIFN2,31/12/2024 13:01:00,230.75,227.67,229.51,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.99,0.00,69.14,41.09,1.92,16.06,0.00,8.45,149.69,0.00,9.00,32.39,-1.61,11.26,0.00,10.79,157.60,0.00,22.82,36.12,0.07,13.56,0.00
$PJCIFN2,31/12/2024 13:02:00,230.88,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.82,0.00,63.95,41.09,2.52,14.98,0.00,7.26,147.67,0.00,9.59,31.96,-1.61,10.77,0.00,10.79,154.11,0.00,24.10,36.17,0.11,13.47,0.00
$PJCIFN2,31/12/2024 13:03:00,230.75,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.86,0.00,64.65,42.14,1.34,15.44,0.00,8.44,147.18,0.00,9.59,32.55,-1.61,10.73,0.00,11.00,156.10,0.00,22.65,36.36,0.02,13.38,0.00
$PJCIFN2,31/12/2024 13:04:00,230.63,227.67,229.47,0.06,0.71,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.73,0.00,70.47,41.23,1.93,15.47,0.00,8.42,147.67,0.00,9.63,31.39,-1.61,10.74,0.00,10.97,153.79,0.00,22.85,36.37,0.18,13.32,0.00
$PJCIFN2,31/12/2024 13:05:00,230.75,228.06,229.58,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.02,0.00,67.88,41.74,1.92,16.06,0.00,9.03,146.65,0.00,10.18,31.95,-1.61,10.76,0.00,10.93,153.68,0.00,24.21,36.57,0.06,13.47,0.00
$PJCIFN2,31/12/2024 13:06:00,230.88,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.73,0.00,65.93,43.50,2.52,15.47,0.00,7.85,145.81,0.00,9.58,31.37,-1.61,10.78,0.00,10.87,155.43,0.00,22.24,36.48,0.20,13.29,0.00
$PJCIFN2,31/12/2024 13:07:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.99,0.00,64.17,41.20,1.94,16.65,0.00,7.83,151.62,0.00,8.39,32.53,-3.37,11.29,0.00,10.98,157.81,0.00,24.29,36.56,0.13,13.46,0.00
$PJCIFN2,31/12/2024 13:08:00,231.01,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.46,0.00,65.78,41.23,2.51,16.14,0.00,8.43,150.62,0.00,10.18,32.52,-1.61,11.29,0.00,11.07,158.25,0.00,23.22,36.71,0.40,13.52,0.00
$PJCIFN2,31/12/2024 13:09:00,230.88,227.67,229.48,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.50,0.00,62.85,41.72,1.93,16.07,0.00,8.45,151.63,0.00,10.20,32.52,-1.61,11.36,0.00,11.19,158.05,0.00,22.83,36.66,0.24,13.52,0.00
$PJCIFN2,31/12/2024 13:10:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.54,0.00,65.05,40.55,1.92,14.94,0.00,9.03,150.78,0.00,9.62,31.36,-1.02,10.76,0.00,11.02,157.88,0.00,23.12,36.50,0.15,13.35,0.00
$PJCIFN2,31/12/2024 13:11:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.45,0.00,63.40,41.27,1.34,14.91,0.00,9.04,150.95,0.00,9.61,31.39,-1.61,10.77,0.00,11.16,157.94,0.00,22.70,36.82,0.07,13.29,0.00
$PJCIFN2,31/12/2024 13:12:00,230.37,227.93,229.52,0.06,0.74,0.00,0.30,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.33,0.00,67.50,40.62,2.52,14.93,0.00,8.43,151.37,0.00,10.17,31.37,-1.02,11.36,0.00,10.98,157.86,0.00,24.79,36.68,0.40,13.44,0.00
$PJCIFN2,31/12/2024 13:13:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.27,0.00,64.58,42.47,1.94,15.51,0.00,7.84,152.03,0.00,10.17,31.36,-1.61,11.35,0.00,10.85,157.95,0.00,22.74,36.68,0.27,13.40,0.00
$PJCIFN2,31/12/2024 13:14:00,230.63,227.54,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.88,0.00,66.99,41.88,2.53,15.54,0.00,7.82,149.44,0.00,9.60,31.84,-2.18,10.77,0.00,11.06,157.60,0.00,22.69,36.66,0.23,13.37,0.00
$PJCIFN2,31/12/2024 13:15:00,230.88,227.93,229.47,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,181.09,0.00,64.54,40.82,1.93,15.49,0.00,8.98,151.80,0.00,10.76,32.52,-2.18,10.69,0.00,11.08,158.79,0.00,22.55,36.51,0.11,13.33,0.00
$PJCIFN2,31/12/2024 13:16:00,230.88,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.59,0.00,64.10,40.59,1.94,14.89,0.00,8.44,150.36,0.00,10.18,31.39,-3.98,11.35,0.00,10.98,157.07,0.00,22.50,36.33,0.23,13.41,0.00
$PJCIFN2,31/12/2024 13:17:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.80,0.00,65.16,41.74,3.09,15.49,0.00,7.85,150.44,0.00,10.21,31.39,-1.61,10.79,0.00,10.79,156.18,0.00,24.46,36.55,0.27,13.43,0.00
$PJCIFN2,31/12/2024 13:18:00,231.14,228.18,229.62,0.06,0.73,0.00,0.31,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.31,0.00,71.06,41.27,2.50,14.94,0.00,8.44,146.90,0.00,10.21,31.98,-2.20,10.77,0.00,10.92,156.43,0.00,22.81,36.57,0.26,13.38,0.00
$PJCIFN2,31/12/2024 13:19:00,230.88,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.32,0.00,63.66,41.25,4.26,19.55,0.00,8.43,149.27,0.00,10.17,30.77,-3.38,10.76,0.00,10.99,156.21,0.00,23.50,36.60,0.21,13.49,0.00
$PJCIFN2,31/12/2024 13:20:00,230.88,228.18,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.24,0.00,64.06,42.64,1.93,16.56,0.00,9.00,148.51,0.00,10.18,31.95,-1.61,10.80,0.00,11.08,156.21,0.00,22.51,36.52,0.27,13.57,0.00
$PJCIFN2,31/12/2024 13:21:00,231.01,228.06,229.61,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.82,0.00,62.30,41.16,1.93,15.49,0.00,8.43,150.19,0.00,9.63,31.93,-2.79,11.35,0.00,10.82,155.81,0.00,21.80,36.50,0.08,13.39,0.00
$PJCIFN2,31/12/2024 13:22:00,230.88,227.67,229.57,0.06,0.71,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.18,0.00,73.91,41.23,1.93,15.52,0.00,7.20,148.18,0.00,10.18,31.95,-1.61,10.76,0.00,11.23,155.42,0.00,24.20,36.37,0.08,13.25,0.00
$PJCIFN2,31/12/2024 13:23:00,230.88,227.93,229.64,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.21,0.00,67.47,42.40,1.92,15.41,0.00,9.01,148.26,0.00,10.75,30.84,-2.20,11.36,0.00,11.21,155.29,0.00,23.10,36.67,0.18,13.22,0.00
$PJCIFN2,31/12/2024 13:24:00,230.88,228.18,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.04,0.00,64.61,42.38,2.51,15.55,0.00,7.83,149.43,0.00,9.61,32.00,-2.19,11.37,0.00,11.05,155.37,0.00,23.04,36.29,0.26,13.51,0.00
$PJCIFN2,31/12/2024 13:25:00,231.01,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.70,0.00,64.10,41.27,1.93,15.54,0.00,8.45,150.36,0.00,9.62,31.93,-1.61,10.71,0.00,10.90,155.48,0.00,22.42,36.25,0.20,13.40,0.00
$PJCIFN2,31/12/2024 13:26:00,230.88,227.80,229.63,0.07,0.72,0.00,0.36,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.36,0.00,82.05,41.16,1.94,16.11,0.00,7.85,148.93,0.00,10.18,31.32,-1.61,11.36,0.00,10.91,155.18,0.00,22.98,36.20,0.02,13.36,0.00
$PJCIFN2,31/12/2024 13:27:00,230.88,227.80,229.57,0.06,0.77,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,175.29,0.00,75.66,41.72,2.53,15.49,0.00,7.28,149.10,0.00,9.61,32.96,-1.61,10.18,0.00,11.02,157.33,0.00,24.59,36.52,0.10,13.21,0.00
$PJCIFN2,31/12/2024 13:28:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.53,0.00,63.48,41.77,3.11,16.12,0.00,7.83,148.50,0.00,10.17,31.39,-1.61,11.34,0.00,11.04,155.42,0.00,22.67,36.38,0.24,13.36,0.00
$PJCIFN2,31/12/2024 13:29:00,231.01,228.18,229.60,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.13,0.00,64.69,41.84,1.93,17.78,0.00,8.44,148.93,0.00,9.00,33.12,-1.61,10.18,0.00,11.06,155.39,0.00,23.53,36.38,0.31,13.32,0.00
$PJCIFN2,31/12/2024 13:30:00,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.02,0.00,62.93,42.35,2.52,14.94,0.00,8.42,150.36,0.00,10.18,30.75,-3.97,11.36,0.00,11.05,155.90,0.00,22.19,36.42,0.14,13.30,0.00
$PJCIFN2,31/12/2024 13:31:00,230.75,228.18,229.65,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.60,0.00,64.69,42.30,1.93,16.11,0.00,7.85,148.24,0.00,10.17,31.91,-1.61,10.18,0.00,10.97,156.00,0.00,22.70,36.47,0.23,13.42,0.00
$PJCIFN2,31/12/2024 13:32:00,230.75,227.93,229.62,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.50,0.00,77.42,42.35,1.93,15.49,0.00,8.42,149.60,0.00,9.60,32.57,-2.79,11.28,0.00,11.07,155.62,0.00,24.47,36.57,0.13,13.33,0.00
$PJCIFN2,31/12/2024 13:33:00,230.75,228.06,229.61,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.92,0.00,67.58,41.79,2.52,15.53,0.00,8.44,148.77,0.00,9.59,32.57,-2.20,11.28,0.00,11.00,155.80,0.00,22.75,36.56,0.18,13.43,0.00
$PJCIFN2,31/12/2024 13:34:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,64.61,42.96,1.34,15.52,0.00,9.02,149.44,0.00,10.20,31.39,-1.61,11.88,0.00,11.03,155.59,0.00,23.25,36.36,0.17,13.38,0.00
$PJCIFN2,31/12/2024 13:35:00,231.01,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.04,0.00,63.55,41.25,1.93,14.91,0.00,9.07,149.10,0.00,9.00,33.09,-2.20,10.73,0.00,11.18,155.81,0.00,22.45,36.52,0.03,13.25,0.00
$PJCIFN2,31/12/2024 13:36:00,230.88,228.31,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.38,0.00,63.51,42.47,1.93,15.53,0.00,7.83,148.08,0.00,9.61,32.57,-1.60,10.75,0.00,11.09,155.72,0.00,22.34,36.60,0.38,13.39,0.00
$PJCIFN2,31/12/2024 13:37:00,230.88,228.06,229.57,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.08,0.00,77.50,41.32,1.34,15.53,0.00,8.44,144.74,0.00,10.17,32.52,-2.20,10.73,0.00,11.03,155.52,0.00,24.09,36.35,0.27,13.50,0.00
$PJCIFN2,31/12/2024 13:38:00,230.75,227.93,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.23,0.00,63.48,40.50,1.93,15.53,0.00,7.86,147.25,0.00,9.58,30.72,-1.61,10.73,0.00,11.05,155.92,0.00,22.78,36.28,0.23,13.28,0.00
$PJCIFN2,31/12/2024 13:39:00,230.63,228.06,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.73,0.00,63.55,42.96,1.93,15.54,0.00,8.99,148.35,0.00,10.17,31.36,-1.61,11.41,0.00,10.83,157.63,0.00,23.35,36.39,0.12,13.51,0.00
$PJCIFN2,31/12/2024 13:40:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.66,0.00,62.93,42.38,2.51,14.92,0.00,8.42,149.60,0.00,9.58,31.39,-1.61,11.33,0.00,10.82,155.64,0.00,22.29,36.38,0.13,13.36,0.00
$PJCIFN2,31/12/2024 13:41:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.10,0.00,63.00,42.84,1.92,14.91,0.00,8.45,147.50,0.00,10.17,31.95,-2.19,11.33,0.00,10.91,155.65,0.00,21.94,36.37,0.14,13.40,0.00
$PJCIFN2,31/12/2024 13:42:00,230.75,228.18,229.59,0.06,0.73,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.06,0.00,73.99,40.73,1.34,15.52,0.00,9.04,148.34,0.00,8.42,32.53,-2.18,11.87,0.00,10.98,155.55,0.00,24.05,36.36,0.10,13.43,0.00
$PJCIFN2,31/12/2024 13:43:00,230.75,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.68,0.00,63.44,40.69,1.93,14.94,0.00,8.44,148.26,0.00,9.59,31.37,-1.02,11.89,0.00,10.96,155.92,0.00,22.73,36.30,0.30,13.40,0.00
$PJCIFN2,31/12/2024 13:44:00,230.88,227.93,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.20,0.00,64.10,41.11,1.94,15.53,0.00,7.83,149.52,0.00,10.18,30.11,-1.61,10.77,0.00,10.72,156.07,0.00,23.39,36.07,0.14,13.50,0.00
$PJCIFN2,31/12/2024 13:45:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.65,0.00,63.44,42.35,1.92,15.49,0.00,9.00,147.75,0.00,9.61,32.57,-1.61,11.36,0.00,10.88,155.90,0.00,22.31,36.05,0.32,13.52,0.00
$PJCIFN2,31/12/2024 13:46:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,66.33,41.72,1.93,15.49,0.00,8.99,149.44,0.00,8.42,31.98,-1.61,11.29,0.00,10.90,155.67,0.00,22.11,36.28,0.10,13.53,0.00
$PJCIFN2,31/12/2024 13:47:00,230.63,228.18,229.55,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.03,0.00,68.21,41.34,1.93,15.48,0.00,9.02,150.19,0.00,10.17,30.80,-2.20,11.36,0.00,11.03,156.22,0.00,24.69,35.91,0.26,13.42,0.00
$PJCIFN2,31/12/2024 13:48:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.67,0.00,62.96,41.91,1.93,15.41,0.00,9.01,150.03,0.00,10.17,30.21,-1.61,10.77,0.00,11.19,156.82,0.00,22.84,35.80,0.24,13.38,0.00
$PJCIFN2,31/12/2024 13:49:00,230.88,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.65,0.00,65.38,40.59,1.92,16.08,0.00,8.97,148.76,0.00,9.00,31.96,-2.19,10.73,0.00,10.92,156.65,0.00,23.01,35.68,0.20,13.48,0.00
$PJCIFN2,31/12/2024 13:50:00,230.88,227.67,229.55,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,67.39,40.55,1.34,15.49,0.00,8.43,150.36,0.00,9.63,31.34,-1.02,10.77,0.00,10.94,157.47,0.00,22.86,35.98,0.03,13.44,0.00
$PJCIFN2,31/12/2024 13:51:00,230.75,227.93,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.94,0.00,65.16,42.94,1.93,15.99,0.00,8.44,151.88,0.00,9.00,31.41,-1.60,11.29,0.00,10.96,159.22,0.00,22.39,36.28,0.15,13.28,0.00
$PJCIFN2,31/12/2024 13:52:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.94,0.00,64.61,41.72,1.93,15.52,0.00,9.02,147.92,0.00,10.18,32.57,-1.61,11.31,0.00,11.06,157.10,0.00,23.96,36.55,0.26,13.40,0.00
$PJCIFN2,31/12/2024 13:53:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.78,0.00,63.99,42.35,1.93,16.07,0.00,8.43,149.69,0.00,10.21,31.95,-1.02,11.35,0.00,11.11,157.22,0.00,22.69,36.72,0.30,13.56,0.00
$PJCIFN2,31/12/2024 13:54:00,230.88,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.65,0.00,63.51,43.06,1.93,15.52,0.00,9.02,149.94,0.00,9.61,31.98,-1.61,11.30,0.00,11.12,157.48,0.00,22.40,36.86,0.16,13.45,0.00
$PJCIFN2,31/12/2024 13:55:00,230.88,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.79,0.00,63.40,41.37,1.94,16.15,0.00,8.40,149.27,0.00,10.18,31.98,-1.02,11.38,0.00,11.09,157.64,0.00,23.62,36.63,0.32,13.34,0.00
$PJCIFN2,31/12/2024 13:56:00,231.01,227.93,229.53,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.49,0.00,66.89,42.94,1.93,15.49,0.00,7.26,151.04,0.00,9.01,31.39,-1.61,10.71,0.00,11.16,157.15,0.00,23.29,36.53,0.13,13.34,0.00
$PJCIFN2,31/12/2024 13:57:00,230.63,227.93,229.50,0.06,0.73,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.13,0.00,69.89,40.57,1.93,15.47,0.00,7.85,151.63,0.00,10.18,30.80,-1.61,11.36,0.00,11.24,157.79,0.00,24.48,36.58,0.21,13.49,0.00
$PJCIFN2,31/12/2024 13:58:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.72,0.00,65.82,41.81,1.93,15.46,0.00,8.43,149.27,0.00,9.63,32.53,-1.61,11.29,0.00,10.97,157.76,0.00,22.82,36.52,0.26,13.45,0.00
$PJCIFN2,31/12/2024 13:59:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.43,0.00,66.01,41.77,1.94,15.55,0.00,8.42,151.21,0.00,9.59,30.79,-2.20,11.36,0.00,11.07,158.00,0.00,22.59,36.44,0.32,13.45,0.00
$PJCIFN2,31/12/2024 14:00:00,230.88,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.58,0.00,64.65,41.39,2.52,15.53,0.00,9.02,149.77,0.00,9.59,30.79,-1.02,11.38,0.00,11.33,158.14,0.00,24.20,36.49,0.27,13.42,0.00
$PJCIFN2,31/12/2024 14:01:00,230.75,227.93,229.59,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.22,0.00,67.47,42.35,1.93,16.01,0.00,8.43,151.04,0.00,10.76,31.39,-1.60,11.93,0.00,11.31,157.72,0.00,22.72,36.52,0.19,13.40,0.00
$PJCIFN2,31/12/2024 14:02:00,231.27,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.32,0.00,64.58,40.62,1.93,16.08,0.00,8.43,151.63,0.00,10.17,31.93,-1.61,11.87,0.00,11.32,157.47,0.00,24.27,36.56,0.20,13.47,0.00
$PJCIFN2,31/12/2024 14:03:00,230.88,227.54,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.82,0.00,62.93,40.78,1.93,14.94,0.00,8.40,149.27,0.00,10.21,31.80,-2.20,11.33,0.00,11.20,158.91,0.00,22.43,36.72,0.25,13.40,0.00
$PJCIFN2,31/12/2024 14:04:00,230.50,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.91,0.00,64.54,40.69,1.93,15.54,0.00,8.44,150.45,0.00,9.59,30.77,-1.61,11.36,0.00,11.11,157.51,0.00,22.75,36.42,0.06,13.56,0.00
$PJCIFN2,31/12/2024 14:05:00,230.75,228.18,229.57,0.06,0.74,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.19,0.00,75.16,41.30,1.93,15.49,0.00,9.03,150.95,0.00,10.21,31.34,-1.02,11.35,0.00,11.05,157.15,0.00,25.07,36.10,0.25,13.35,0.00
$PJCIFN2,31/12/2024 14:06:00,230.75,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.36,0.00,63.99,41.06,1.93,15.49,0.00,8.44,150.45,0.00,10.17,31.32,-1.61,11.31,0.00,11.16,157.04,0.00,22.98,36.21,0.30,13.47,0.00
$PJCIFN2,31/12/2024 14:07:00,231.01,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.00,0.00,65.38,40.08,1.93,15.54,0.00,9.02,149.44,0.00,10.21,31.32,-1.61,10.75,0.00,11.22,156.45,0.00,25.04,36.22,0.18,13.37,0.00
$PJCIFN2,31/12/2024 14:08:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.42,0.00,63.40,41.18,1.93,16.07,0.00,8.44,151.04,0.00,9.59,31.39,-2.20,10.77,0.00,11.20,156.25,0.00,22.36,36.33,0.08,13.32,0.00
$PJCIFN2,31/12/2024 14:09:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.28,0.00,63.95,42.94,2.50,14.92,0.00,7.85,148.68,0.00,9.59,31.98,-1.61,10.72,0.00,11.14,156.10,0.00,22.44,36.53,0.16,13.40,0.00
$PJCIFN2,31/12/2024 14:10:00,230.88,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.33,0.00,64.03,41.41,2.52,14.94,0.00,9.03,149.61,0.00,9.03,32.55,-1.61,11.37,0.00,11.11,155.52,0.00,23.64,36.61,0.11,13.36,0.00
$PJCIFN2,31/12/2024 14:11:00,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.18,0.00,62.93,42.00,1.94,15.53,0.00,8.44,149.26,0.00,9.58,31.93,-1.02,11.35,0.00,11.03,155.91,0.00,22.76,36.58,0.16,13.39,0.00
$PJCIFN2,31/12/2024 14:12:00,231.27,227.93,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.87,0.00,63.48,43.30,1.93,15.52,0.00,8.41,148.67,0.00,9.05,31.36,-1.61,10.17,0.00,11.13,155.38,0.00,24.43,36.81,0.23,13.29,0.00
$PJCIFN2,31/12/2024 14:13:00,231.14,227.93,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.00,0.00,63.37,43.50,1.34,15.48,0.00,9.02,148.85,0.00,9.61,31.93,-1.61,10.22,0.00,11.44,155.71,0.00,22.19,36.76,0.17,13.41,0.00
$PJCIFN2,31/12/2024 14:14:00,231.01,228.06,229.64,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.25,0.00,68.83,43.57,1.92,15.49,0.00,9.03,148.75,0.00,10.18,31.98,-1.60,10.71,0.00,11.33,155.95,0.00,22.68,36.42,0.34,13.39,0.00
$PJCIFN2,31/12/2024 14:15:00,231.01,227.93,229.66,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,175.29,0.00,64.10,42.42,1.93,15.46,0.00,9.03,148.59,0.00,10.18,31.37,-2.20,11.89,0.00,11.07,157.44,0.00,23.41,36.12,0.14,13.43,0.00
$PJCIFN2,31/12/2024 14:16:00,231.14,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.71,0.00,63.51,40.78,1.94,16.08,0.00,9.05,148.85,0.00,9.62,31.39,-1.61,10.73,0.00,11.15,155.99,0.00,22.51,36.24,0.13,13.41,0.00
$PJCIFN2,31/12/2024 14:17:00,231.01,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.27,0.00,65.16,41.25,1.93,14.95,0.00,8.45,149.35,0.00,10.21,32.42,-1.62,11.29,0.00,11.06,155.28,0.00,23.93,36.58,0.23,13.43,0.00
$PJCIFN2,31/12/2024 14:18:00,230.88,228.18,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.08,0.00,65.86,41.79,1.93,14.89,0.00,9.03,148.68,0.00,9.59,31.98,-2.21,11.36,0.00,11.04,155.75,0.00,22.67,36.23,0.20,13.28,0.00
$PJCIFN2,31/12/2024 14:19:00,230.63,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.75,0.00,65.27,41.72,1.93,15.55,0.00,9.01,148.68,0.00,10.77,32.00,-1.02,11.92,0.00,11.11,155.81,0.00,23.06,36.53,0.42,13.47,0.00
$PJCIFN2,31/12/2024 14:20:00,231.01,227.80,229.58,0.06,0.72,0.00,0.31,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,14.36,166.73,0.00,71.73,40.87,1.93,14.92,0.00,7.85,148.26,0.00,11.36,30.79,-1.02,11.36,0.00,11.36,154.60,0.00,32.66,36.54,0.30,13.49,0.00
$PJCIFN2,31/12/2024 14:21:00,230.75,227.93,229.59,0.06,0.71,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.28,164.73,0.00,77.42,41.79,1.93,14.93,0.00,9.61,149.10,0.00,22.59,31.98,-1.61,11.35,0.00,11.51,154.44,0.00,37.01,36.66,0.18,13.24,0.00
$PJCIFN2,31/12/2024 14:22:00,230.75,227.93,229.51,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.18,0.16,0.00,0.06,0.00,14.30,162.91,0.00,79.40,41.70,1.93,15.49,0.00,8.43,147.50,0.00,23.14,30.18,-2.20,10.77,0.00,11.52,154.37,0.00,40.26,36.53,0.38,13.42,0.00
$PJCIFN2,31/12/2024 14:23:00,230.88,228.06,229.61,0.06,0.71,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.71,162.91,0.00,74.07,41.79,1.94,15.41,0.00,9.01,148.43,0.00,21.98,30.80,-1.02,10.77,0.00,11.38,154.43,0.00,36.73,36.52,0.16,13.46,0.00
$PJCIFN2,31/12/2024 14:24:00,230.88,227.67,229.50,0.06,0.71,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.74,163.17,0.00,74.62,42.21,1.93,16.07,0.00,9.57,146.91,0.00,22.59,31.43,-1.60,10.76,0.00,11.59,154.76,0.00,35.75,36.64,0.19,13.40,0.00
$PJCIFN2,31/12/2024 14:25:00,230.88,227.93,229.52,0.06,0.73,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.93,167.46,0.00,76.96,41.77,2.52,14.98,0.00,9.02,146.22,0.00,21.98,30.80,-1.61,11.94,0.00,11.72,154.40,0.00,36.56,36.31,0.14,13.44,0.00
$PJCIFN2,31/12/2024 14:26:00,230.88,228.06,229.58,0.06,0.72,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.34,164.50,0.00,76.59,41.34,1.93,15.49,0.00,9.62,147.67,0.00,23.14,31.96,-1.61,10.70,0.00,11.90,154.56,0.00,36.33,36.68,0.16,13.24,0.00
$PJCIFN2,31/12/2024 14:27:00,230.88,228.06,229.57,0.06,0.77,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.95,175.68,0.00,78.76,42.57,1.93,15.48,0.00,9.61,147.76,0.00,22.55,31.37,-1.02,11.32,0.00,11.64,156.37,0.00,38.20,36.37,0.17,13.47,0.00
$PJCIFN2,31/12/2024 14:28:00,230.88,227.67,229.45,0.06,0.72,0.00,0.39,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,14.22,166.73,0.00,88.05,41.74,1.94,15.52,0.00,8.42,147.67,0.00,22.56,30.80,-1.02,10.73,0.00,11.47,154.90,0.00,40.96,36.38,0.30,13.43,0.00
$PJCIFN2,31/12/2024 14:29:00,230.88,227.67,229.38,0.06,0.71,0.00,0.40,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.19,0.16,0.00,0.06,0.00,14.85,162.96,0.00,90.40,42.94,1.92,15.40,0.00,9.04,148.93,0.00,22.57,32.57,-1.61,11.87,0.00,11.61,154.82,0.00,43.30,36.74,0.19,13.48,0.00
$PJCIFN2,31/12/2024 14:30:00,230.88,227.28,229.18,0.06,0.74,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.72,169.81,0.00,76.38,41.04,1.93,15.36,0.00,8.99,148.85,0.00,22.56,31.23,-2.19,10.76,0.00,11.48,154.95,0.00,36.60,36.53,0.20,13.40,0.00
$PJCIFN2,31/12/2024 14:31:00,230.37,227.54,228.91,0.06,0.73,0.00,0.37,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.32,166.94,0.00,84.44,41.02,1.92,14.89,0.00,9.54,148.85,0.00,23.06,31.18,-2.19,11.33,0.00,11.63,155.27,0.00,38.15,36.36,0.13,13.34,0.00
$PJCIFN2,31/12/2024 14:32:00,230.37,227.16,228.93,0.06,0.73,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.76,166.62,0.00,76.74,43.33,1.92,14.90,0.00,9.00,146.51,0.00,22.02,32.50,-1.61,11.38,0.00,11.65,155.13,0.00,37.16,36.55,0.06,13.33,0.00
$PJCIFN2,31/12/2024 14:33:00,230.24,227.54,229.12,0.06,0.73,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.06,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.22,166.10,0.00,74.36,42.91,2.51,14.92,0.00,8.99,147.59,0.00,13.08,31.32,-1.61,10.16,0.00,11.69,155.00,0.00,27.16,36.67,0.20,13.23,0.00
$PJCIFN2,31/12/2024 14:34:00,230.50,227.41,229.15,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,168.22,0.00,65.75,41.09,1.34,15.45,0.00,9.58,148.85,0.00,12.52,31.34,-2.18,11.34,0.00,11.88,155.36,0.00,25.74,36.59,0.30,13.33,0.00
$PJCIFN2,31/12/2024 14:35:00,230.63,227.41,229.12,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.05,0.00,65.78,41.04,1.93,16.03,0.00,9.57,146.92,0.00,12.52,31.30,-1.61,11.34,0.00,11.66,155.43,0.00,25.71,36.55,0.21,13.35,0.00
$PJCIFN2,31/12/2024 14:36:00,230.75,227.80,229.15,0.06,0.73,0.00,0.30,0.20,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.16,0.00,67.47,45.84,1.93,14.86,0.00,9.60,149.52,0.00,11.33,31.87,-1.02,11.91,0.00,11.67,156.04,0.00,26.10,36.96,0.27,13.43,0.00
$PJCIFN2,31/12/2024 14:37:00,230.50,227.54,229.22,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.84,166.17,0.00,69.11,41.20,1.92,16.03,0.00,9.01,149.69,0.00,13.11,32.50,-1.61,11.35,0.00,11.69,156.36,0.00,26.97,36.66,0.30,13.34,0.00
$PJCIFN2,31/12/2024 14:38:00,230.63,227.67,229.25,0.07,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.61,0.00,66.81,41.88,1.93,14.94,0.00,10.16,151.62,0.00,11.93,31.91,-1.62,11.35,0.00,11.93,157.12,0.00,25.79,36.36,0.28,13.37,0.00
$PJCIFN2,31/12/2024 14:39:00,230.63,227.41,229.25,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,179.99,0.00,66.37,42.28,1.34,15.49,0.00,9.61,151.63,0.00,11.97,31.93,-1.60,10.74,0.00,11.97,158.59,0.00,25.47,36.16,0.13,13.29,0.00
$PJCIFN2,31/12/2024 14:40:00,230.37,227.54,229.26,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.26,0.00,66.26,45.23,1.92,15.45,0.00,9.64,150.62,0.00,11.91,31.96,-1.61,10.17,0.00,11.92,157.22,0.00,25.62,36.52,0.23,13.33,0.00
$PJCIFN2,31/12/2024 14:41:00,230.50,227.80,229.25,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.87,0.00,66.92,42.33,1.93,14.91,0.00,9.64,149.77,0.00,11.36,31.29,-1.60,11.29,0.00,11.97,157.32,0.00,25.82,36.86,0.27,13.31,0.00
$PJCIFN2,31/12/2024 14:42:00,230.50,227.67,229.26,0.06,0.73,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.74,166.66,0.00,78.59,41.13,1.93,14.92,0.00,9.61,150.62,0.00,12.54,31.95,-1.61,10.16,0.00,11.70,157.85,0.00,27.42,36.77,0.41,13.38,0.00
$PJCIFN2,31/12/2024 14:43:00,230.50,227.54,229.29,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.38,0.00,68.60,41.23,1.34,15.47,0.00,10.19,151.62,0.00,12.52,32.96,-1.60,10.73,0.00,11.77,157.79,0.00,25.49,36.71,0.11,13.32,0.00
$PJCIFN2,31/12/2024 14:44:00,230.75,227.67,229.24,0.06,0.73,0.00,0.30,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.16,0.00,67.62,42.28,1.93,14.90,0.00,9.58,149.77,0.00,12.54,31.82,-1.60,11.87,0.00,11.84,157.85,0.00,25.88,36.53,0.32,13.22,0.00
$PJCIFN2,31/12/2024 14:45:00,230.63,227.54,229.23,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,168.41,0.00,66.30,42.21,1.93,15.50,0.00,9.01,149.35,0.00,12.53,32.50,-1.61,11.33,0.00,11.74,157.65,0.00,26.00,36.79,0.26,13.33,0.00
$PJCIFN2,31/12/2024 14:46:00,230.63,227.67,229.35,0.07,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.89,0.00,71.52,44.14,1.93,15.47,0.00,9.03,150.95,0.00,13.11,31.93,-1.02,10.17,0.00,12.10,157.80,0.00,25.73,37.13,0.36,13.27,0.00
$PJCIFN2,31/12/2024 14:47:00,230.75,227.54,229.32,0.07,0.73,0.00,0.36,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.59,166.85,0.00,80.84,42.30,1.92,14.97,0.00,9.64,151.53,0.00,12.53,31.87,-1.61,11.26,0.00,11.69,157.78,0.00,26.75,36.85,0.29,13.23,0.00
$PJCIFN2,31/12/2024 14:48:00,230.63,228.06,229.56,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.22,0.00,68.75,42.42,1.93,16.07,0.00,9.58,152.38,0.00,13.11,33.69,-1.61,10.73,0.00,12.03,159.01,0.00,25.87,37.69,0.26,13.23,0.00
$PJCIFN2,31/12/2024 14:49:00,231.40,227.54,229.84,0.06,0.75,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,171.66,0.00,69.11,41.95,1.93,15.59,0.00,8.42,152.71,0.00,12.54,33.18,-1.61,11.28,0.00,11.67,159.00,0.00,25.79,37.28,0.28,13.41,0.00
$PJCIFN2,31/12/2024 14:50:00,231.27,228.44,229.95,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.42,169.37,0.00,66.59,42.40,1.93,14.94,0.00,9.62,152.05,0.00,12.00,31.43,-1.02,10.79,0.00,11.75,158.95,0.00,26.40,36.98,0.44,13.30,0.00
$PJCIFN2,31/12/2024 14:51:00,231.40,228.44,229.96,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.89,180.11,0.00,67.15,41.88,1.94,15.51,0.00,9.05,151.54,0.00,12.57,32.63,-1.62,11.39,0.00,11.65,160.27,0.00,25.69,36.61,0.45,13.49,0.00
$PJCIFN2,31/12/2024 14:52:00,231.27,228.31,229.97,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.97,168.90,0.00,69.50,41.32,1.93,15.46,0.00,8.99,151.12,0.00,13.17,30.85,-2.77,10.71,0.00,11.80,157.78,0.00,26.58,36.25,0.36,13.46,0.00
$PJCIFN2,31/12/2024 14:53:00,231.14,228.57,230.00,0.06,0.74,0.00,0.31,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,169.18,0.00,71.18,42.42,2.53,14.96,0.00,9.04,150.28,0.00,11.96,31.39,-1.61,11.36,0.00,11.46,157.70,0.00,25.48,36.07,0.40,13.37,0.00
$PJCIFN2,31/12/2024 14:54:00,231.40,228.31,229.95,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.79,0.00,66.56,41.25,1.92,14.96,0.00,9.63,150.44,0.00,12.00,31.98,-1.62,11.37,0.00,11.50,157.57,0.00,24.78,35.86,0.13,13.33,0.00
$PJCIFN2,31/12/2024 14:55:00,231.14,228.31,229.92,0.06,0.74,0.00,0.30,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.09,0.00,67.77,40.14,1.34,14.99,0.00,8.44,149.52,0.00,13.15,32.03,-2.19,11.38,0.00,11.48,156.98,0.00,26.39,36.11,0.33,13.41,0.00
$PJCIFN2,31/12/2024 14:56:00,231.40,228.31,229.93,0.06,0.73,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.46,0.00,73.61,41.81,2.52,14.92,0.00,9.03,149.86,0.00,12.56,31.37,-1.61,11.31,0.00,11.43,156.37,0.00,25.67,36.12,0.26,13.32,0.00
$PJCIFN2,31/12/2024 14:57:00,231.14,228.06,229.82,0.06,0.72,0.00,0.30,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.78,165.58,0.00,68.24,41.77,1.93,14.94,0.00,9.62,148.77,0.00,11.39,31.39,-1.61,11.31,0.00,11.46,156.09,0.00,27.00,36.27,0.35,13.36,0.00
$PJCIFN2,31/12/2024 14:58:00,230.88,228.18,229.86,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,163.00,0.00,65.31,41.44,2.52,15.57,0.00,9.62,149.77,0.00,11.96,31.36,-1.02,11.34,0.00,11.39,155.82,0.00,25.68,36.56,0.43,13.44,0.00
$PJCIFN2,31/12/2024 14:59:00,231.01,228.18,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.02,0.00,66.48,43.52,2.52,16.08,0.00,9.05,148.10,0.00,12.54,32.05,-2.20,10.77,0.00,11.44,155.46,0.00,25.14,36.68,0.30,13.37,0.00
$PJCIFN2,31/12/2024 15:00:00,230.75,228.18,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.69,0.00,65.86,41.84,1.93,15.52,0.00,8.98,147.51,0.00,11.95,31.36,-1.61,10.76,0.00,11.31,156.22,0.00,26.03,36.40,0.13,13.17,0.00
$PJCIFN2,31/12/2024 15:01:00,231.01,227.93,229.61,0.06,0.71,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,162.18,0.00,73.99,41.74,1.94,14.94,0.00,8.44,148.85,0.00,11.95,30.72,-1.61,11.93,0.00,11.41,155.63,0.00,24.93,36.23,0.33,13.35,0.00
$PJCIFN2,31/12/2024 15:02:00,230.63,228.18,229.61,0.06,0.71,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.27,163.55,0.00,74.57,42.38,2.51,15.51,0.00,9.02,149.27,0.00,12.55,32.53,-1.61,11.40,0.00,11.33,154.89,0.00,26.55,36.37,0.33,13.29,0.00
$PJCIFN2,31/12/2024 15:03:00,230.75,228.06,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,177.14,0.00,65.27,41.23,1.93,15.50,0.00,9.02,149.61,0.00,12.56,31.37,-1.02,11.87,0.00,11.43,157.02,0.00,24.98,36.43,0.39,13.43,0.00
$PJCIFN2,31/12/2024 15:04:00,230.75,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,162.68,0.00,66.37,41.25,1.94,16.10,0.00,9.03,147.43,0.00,12.58,30.80,-1.60,11.30,0.00,11.49,155.36,0.00,25.71,36.69,0.19,13.51,0.00
$PJCIFN2,31/12/2024 15:05:00,230.75,228.06,229.59,0.06,0.73,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.71,168.03,0.00,76.92,42.94,2.51,14.94,0.00,9.03,150.10,0.00,11.95,32.55,-1.61,11.29,0.00,11.52,155.83,0.00,27.29,36.63,0.37,13.40,0.00
$PJCIFN2,31/12/2024 15:06:00,230.75,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,161.82,0.00,65.82,41.44,1.93,14.93,0.00,8.45,149.52,0.00,11.96,30.20,-2.20,11.36,0.00,11.06,155.39,0.00,25.35,35.78,0.28,13.49,0.00
$PJCIFN2,31/12/2024 15:07:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.15,0.00,0.06,0.00,13.69,165.70,0.00,66.41,40.62,1.93,15.48,0.00,9.03,148.68,0.00,12.53,30.20,-1.61,11.36,0.00,10.89,155.16,0.00,26.58,34.88,0.24,13.30,0.00
$PJCIFN2,31/12/2024 15:08:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.13,162.50,0.00,64.65,39.44,1.93,15.48,0.00,8.44,148.01,0.00,12.52,29.57,-1.60,10.77,0.00,10.80,154.83,0.00,24.85,34.63,0.11,13.37,0.00
$PJCIFN2,31/12/2024 15:09:00,230.75,227.80,229.51,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.60,163.87,0.00,64.61,39.55,1.93,14.96,0.00,7.25,149.27,0.00,12.53,29.07,-2.18,10.76,0.00,10.67,154.63,0.00,25.06,34.52,0.13,13.29,0.00
$PJCIFN2,31/12/2024 15:10:00,231.01,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.29,167.84,0.00,64.61,40.85,1.93,15.45,0.00,8.43,148.35,0.00,11.37,31.39,-1.60,11.87,0.00,10.91,154.36,0.00,25.19,34.83,0.10,13.36,0.00
$PJCIFN2,31/12/2024 15:11:00,230.63,227.54,229.26,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.06,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.79,163.36,0.00,67.43,40.12,1.34,15.47,0.00,7.83,147.34,0.00,13.11,30.13,-1.02,11.39,0.00,10.93,154.47,0.00,25.12,35.08,0.17,13.33,0.00
$PJCIFN2,31/12/2024 15:12:00,230.63,227.41,229.21,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,14.85,164.74,0.00,64.98,40.53,1.34,15.51,0.00,8.44,146.73,0.00,11.93,29.61,-2.20,11.29,0.00,11.05,154.46,0.00,26.50,35.09,0.15,13.22,0.00
$PJCIFN2,31/12/2024 15:13:00,230.11,227.28,228.97,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,162.95,0.00,65.09,41.67,2.51,15.44,0.00,8.95,147.01,0.00,12.49,31.34,-1.60,11.26,0.00,11.11,155.08,0.00,25.30,35.85,0.24,13.42,0.00
$PJCIFN2,31/12/2024 15:14:00,229.86,227.28,228.82,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,163.50,0.00,65.53,41.04,1.93,14.89,0.00,7.24,148.01,0.00,12.54,30.72,-1.60,11.33,0.00,11.15,155.23,0.00,25.71,36.20,0.22,13.31,0.00
$PJCIFN2,31/12/2024 15:15:00,230.24,227.41,228.86,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.75,180.15,0.00,65.56,43.60,1.91,15.36,0.00,8.99,149.27,0.00,11.97,30.68,-1.60,11.32,0.00,11.21,156.98,0.00,26.45,36.19,0.18,13.38,0.00
$PJCIFN2,31/12/2024 15:16:00,230.11,227.16,228.82,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.77,0.00,64.43,42.16,1.92,15.50,0.00,8.95,147.18,0.00,12.48,31.75,-1.60,10.67,0.00,11.41,155.24,0.00,25.04,36.10,0.15,13.29,0.00
$PJCIFN2,31/12/2024 15:17:00,229.98,227.16,228.81,0.07,0.72,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.39,163.97,0.00,70.78,43.48,1.92,15.39,0.00,9.01,147.50,0.00,13.08,30.73,-1.61,10.74,0.00,11.61,155.41,0.00,26.70,36.56,0.09,13.25,0.00
$PJCIFN2,31/12/2024 15:18:00,229.86,227.16,228.81,0.06,0.73,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.84,0.00,74.41,41.67,1.92,14.86,0.00,9.00,148.93,0.00,12.50,31.82,-1.60,11.33,0.00,11.62,155.52,0.00,25.26,36.65,0.37,13.25,0.00
$PJCIFN2,31/12/2024 15:19:00,229.98,227.28,228.79,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.58,0.00,65.60,43.96,2.52,14.86,0.00,8.99,148.68,0.00,11.93,31.84,-1.61,11.32,0.00,11.58,156.09,0.00,24.94,36.88,0.17,13.29,0.00
$PJCIFN2,31/12/2024 15:20:00,229.86,227.16,228.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.76,166.78,0.00,66.77,42.84,3.10,15.48,0.00,9.01,150.53,0.00,11.91,31.87,-2.19,11.30,0.00,11.36,156.05,0.00,26.69,36.86,0.34,13.47,0.00
$PJCIFN2,31/12/2024 15:21:00,230.11,227.16,228.78,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.13,0.00,65.64,42.75,1.92,15.45,0.00,8.40,149.60,0.00,12.49,31.82,-1.61,11.32,0.00,11.38,156.50,0.00,25.27,36.86,0.17,13.21,0.00
$PJCIFN2,31/12/2024 15:22:00,230.24,227.28,228.89,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.86,165.70,0.00,65.02,42.26,1.93,14.92,0.00,9.00,149.69,0.00,12.51,31.82,-2.17,11.24,0.00,11.45,156.64,0.00,27.80,36.88,0.39,13.32,0.00
$PJCIFN2,31/12/2024 15:23:00,229.98,227.16,228.91,0.06,0.73,0.00,0.31,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,166.13,0.00,69.57,44.09,1.92,14.89,0.00,8.95,149.27,0.00,11.35,32.28,-1.61,10.72,0.00,11.56,156.45,0.00,24.79,36.62,0.10,13.13,0.00
$PJCIFN2,31/12/2024 15:24:00,229.98,227.16,228.89,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.67,0.00,63.92,41.65,1.92,14.89,0.00,8.96,150.03,0.00,11.34,31.27,-1.60,10.76,0.00,11.50,157.01,0.00,23.66,36.48,0.36,13.29,0.00
$PJCIFN2,31/12/2024 15:25:00,230.11,227.28,229.00,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.53,0.00,65.64,41.25,1.93,14.92,0.00,8.41,148.43,0.00,11.91,31.29,-1.60,11.24,0.00,11.34,156.92,0.00,25.65,36.06,0.12,13.35,0.00
$PJCIFN2,31/12/2024 15:26:00,230.24,227.41,229.02,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.26,0.00,65.02,43.45,1.91,15.49,0.00,7.82,148.26,0.00,11.35,31.30,-1.61,11.35,0.00,11.48,157.43,0.00,23.96,36.27,0.28,13.31,0.00
$PJCIFN2,31/12/2024 15:27:00,230.37,227.54,229.06,0.06,0.79,0.00,0.31,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.29,0.00,69.93,42.30,1.92,14.91,0.00,7.83,152.38,0.00,11.32,31.30,-1.02,10.15,0.00,11.37,159.41,0.00,26.07,36.49,0.30,13.39,0.00
$PJCIFN2,31/12/2024 15:28:00,230.24,227.16,229.12,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.31,0.00,67.24,40.73,1.93,15.45,0.00,9.57,151.03,0.00,11.36,32.48,-1.61,11.86,0.00,11.41,157.86,0.00,24.09,36.91,0.21,13.37,0.00
$PJCIFN2,31/12/2024 15:29:00,230.50,227.41,229.14,0.07,0.74,0.00,0.30,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.33,0.00,68.17,44.72,1.92,15.44,0.00,9.01,149.18,0.00,11.35,30.72,-1.60,11.33,0.00,11.72,157.38,0.00,24.53,36.83,0.22,13.40,0.00
$PJCIFN2,31/12/2024 15:30:00,230.24,227.28,229.15,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.05,0.00,66.11,43.08,1.93,15.47,0.00,9.62,149.44,0.00,11.33,33.05,-1.61,11.33,0.00,11.60,157.52,0.00,24.99,36.80,0.17,13.29,0.00
$PJCIFN2,31/12/2024 15:31:00,230.24,227.54,229.14,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.84,0.00,65.24,43.38,1.93,15.47,0.00,9.60,150.03,0.00,11.91,33.09,-1.61,11.31,0.00,11.88,158.05,0.00,24.70,37.77,0.16,13.36,0.00
$PJCIFN2,31/12/2024 15:32:00,230.50,227.54,229.22,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.12,0.17,0.00,0.06,0.00,14.37,167.84,0.00,65.13,43.50,1.93,15.54,0.00,9.58,151.37,0.00,11.93,32.44,-1.02,10.79,0.00,11.98,158.39,0.00,26.74,38.17,0.33,13.28,0.00
$PJCIFN2,31/12/2024 15:33:00,230.50,227.41,229.25,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.92,169.49,0.00,65.64,43.33,2.53,15.54,0.00,9.00,152.13,0.00,11.93,33.03,-1.02,10.77,0.00,11.96,158.83,0.00,24.70,38.14,0.46,13.35,0.00
$PJCIFN2,31/12/2024 15:34:00,230.63,227.54,229.30,0.07,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,16.06,169.72,0.00,71.18,44.16,2.52,15.42,0.00,9.57,152.20,0.00,11.93,33.16,-2.20,10.76,0.00,11.82,159.22,0.00,24.84,37.88,0.44,13.31,0.00
$PJCIFN2,31/12/2024 15:35:00,230.50,227.54,229.43,0.07,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.17,0.00,0.06,0.00,15.49,169.63,0.00,64.47,45.44,1.93,16.06,0.00,9.00,152.13,0.00,11.93,32.57,-1.02,10.80,0.00,11.82,159.79,0.00,24.81,37.96,0.46,13.34,0.00
$PJCIFN2,31/12/2024 15:36:00,231.40,228.06,229.49,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.93,170.01,0.00,64.72,42.87,1.93,15.48,0.00,8.45,150.78,0.00,11.98,32.50,-1.62,10.70,0.00,11.76,159.49,0.00,25.40,38.02,0.38,13.36,0.00
$PJCIFN2,31/12/2024 15:37:00,230.75,228.18,229.58,0.06,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.17,0.00,0.06,0.00,13.80,168.73,0.00,69.93,43.77,1.93,16.05,0.00,9.59,151.80,0.00,11.97,32.53,-2.77,10.71,0.00,11.69,159.52,0.00,26.57,38.09,0.37,13.54,0.00
$PJCIFN2,31/12/2024 15:38:00,231.14,227.93,229.74,0.07,0.75,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,171.36,0.00,65.71,43.67,1.93,14.95,0.00,9.05,151.46,0.00,11.96,33.64,-1.02,11.34,0.00,11.65,159.16,0.00,24.73,37.72,0.50,13.33,0.00
$PJCIFN2,31/12/2024 15:39:00,231.40,227.93,229.83,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.46,181.71,0.00,65.90,44.19,2.51,15.54,0.00,9.60,152.05,0.00,10.77,33.71,-1.61,10.80,0.00,11.62,160.74,0.00,24.77,37.16,0.34,13.47,0.00
$PJCIFN2,31/12/2024 15:40:00,231.01,228.06,229.85,0.06,0.75,0.00,0.39,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.07,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,14.95,171.96,0.00,89.96,43.57,1.94,15.49,0.00,9.04,150.28,0.00,16.70,32.59,-1.02,11.38,0.00,11.73,158.87,0.00,31.49,37.17,0.63,13.47,0.00
$PJCIFN2,31/12/2024 15:41:00,231.01,228.18,229.72,0.07,0.75,0.00,0.30,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,15.42,172.03,0.00,68.79,43.48,1.94,14.97,0.00,9.62,152.56,0.00,12.54,31.95,-1.02,11.36,0.00,11.84,159.42,0.00,29.54,37.06,0.49,13.46,0.00
$PJCIFN2,31/12/2024 15:42:00,231.14,228.31,229.86,0.06,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,14.97,168.05,0.00,71.14,42.96,1.94,15.54,0.00,8.45,151.12,0.00,14.93,32.00,-1.62,11.33,0.00,12.04,158.67,0.00,30.36,36.87,0.46,13.36,0.00
$PJCIFN2,31/12/2024 15:43:00,231.14,228.18,229.88,0.07,0.74,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,16.03,170.86,0.00,74.07,42.96,2.52,15.55,0.00,9.58,151.37,0.00,16.10,33.12,-1.61,11.38,0.00,12.01,158.28,0.00,29.45,36.56,0.44,13.45,0.00
$PJCIFN2,31/12/2024 15:44:00,231.27,228.44,229.96,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.93,167.60,0.00,67.77,41.30,1.93,15.53,0.00,9.63,150.11,0.00,14.35,31.43,-1.61,10.79,0.00,11.70,158.08,0.00,27.97,36.43,0.34,13.35,0.00
$PJCIFN2,31/12/2024 15:45:00,231.53,228.31,229.97,0.06,0.74,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,14.31,168.62,0.00,70.67,41.86,1.93,15.59,0.00,9.05,147.92,0.00,16.12,31.98,-1.61,11.43,0.00,11.62,157.50,0.00,29.53,36.34,0.47,13.48,0.00
$PJCIFN2,31/12/2024 15:46:00,231.01,228.44,230.03,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.90,179.43,0.00,68.24,41.30,2.53,15.55,0.00,9.05,151.03,0.00,12.01,32.00,-1.62,11.30,0.00,11.51,158.23,0.00,27.07,36.24,0.17,13.55,0.00
$PJCIFN2,31/12/2024 15:47:00,231.40,228.18,229.81,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.12,0.16,0.00,0.06,0.00,14.93,182.83,0.00,67.66,42.07,3.11,15.52,0.00,7.86,165.36,0.00,12.01,30.80,-1.03,11.42,0.00,11.55,172.68,0.00,27.96,36.36,0.44,13.31,0.00
$PJCIFN2,31/12/2024 15:48:00,231.14,228.31,229.83,0.07,0.79,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.12,0.16,0.00,0.06,0.00,15.45,181.19,0.00,76.96,41.41,2.51,14.99,0.00,8.44,166.23,0.00,10.20,30.80,-2.20,11.38,0.00,11.62,172.22,0.00,27.18,36.42,0.33,13.37,0.00
$PJCIFN2,31/12/2024 15:49:00,230.88,228.06,229.67,0.07,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.44,180.32,0.00,77.59,42.35,3.09,15.54,0.00,9.58,165.33,0.00,22.06,31.98,-1.61,11.95,0.00,11.95,171.66,0.00,36.74,36.76,0.53,13.57,0.00
$PJCIFN2,31/12/2024 15:50:00,231.14,227.93,229.59,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.77,183.72,0.00,77.05,42.47,1.93,15.48,0.00,9.63,163.09,0.00,23.12,31.41,-1.61,10.78,0.00,11.90,171.53,0.00,37.11,36.62,0.33,13.41,0.00
$PJCIFN2,31/12/2024 15:51:00,230.88,227.54,229.45,0.06,0.84,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.21,192.87,0.00,76.70,42.21,2.52,14.93,0.00,9.58,161.78,0.00,21.96,31.32,-1.02,11.32,0.00,11.71,172.66,0.00,37.49,36.47,0.33,13.44,0.00
$PJCIFN2,31/12/2024 15:52:00,230.75,227.93,229.57,0.06,0.77,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.31,177.16,0.00,78.00,42.89,1.92,14.91,0.00,9.00,161.37,0.00,21.98,31.96,-1.61,10.77,0.00,11.47,170.40,0.00,37.32,36.65,0.08,13.25,0.00
$PJCIFN2,31/12/2024 15:53:00,230.63,227.80,229.50,0.07,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.43,179.42,0.00,77.37,42.99,1.94,15.48,0.00,9.60,164.18,0.00,21.96,30.73,-1.02,11.85,0.00,11.87,170.63,0.00,36.29,36.71,0.35,13.54,0.00
$PJCIFN2,31/12/2024 15:54:00,230.88,228.06,229.59,0.06,0.79,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.92,182.18,0.00,76.33,45.51,1.93,15.53,0.00,9.60,165.27,0.00,22.05,31.37,-1.61,10.70,0.00,12.09,170.76,0.00,36.30,36.93,0.26,13.36,0.00
$PJCIFN2,31/12/2024 15:55:00,230.50,227.80,229.46,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.87,179.30,0.00,77.37,42.40,1.93,15.49,0.00,8.99,163.00,0.00,22.65,29.52,-1.02,10.77,0.00,11.91,170.28,0.00,36.57,36.48,0.31,13.25,0.00
$PJCIFN2,31/12/2024 15:56:00,230.88,227.80,229.55,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.92,181.09,0.00,77.37,41.95,1.93,15.50,0.00,9.58,164.62,0.00,21.96,30.13,-1.02,10.78,0.00,11.66,170.37,0.00,36.38,36.13,0.28,13.29,0.00
$PJCIFN2,31/12/2024 15:57:00,230.75,227.93,229.44,0.06,0.77,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.98,177.65,0.00,76.96,42.42,2.52,15.46,0.00,9.04,164.59,0.00,21.98,30.77,-2.79,11.86,0.00,11.81,170.41,0.00,37.57,36.37,0.25,13.47,0.00
$PJCIFN2,31/12/2024 15:58:00,230.63,228.06,229.44,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.25,177.73,0.00,76.92,41.13,1.93,16.06,0.00,9.01,162.95,0.00,20.87,30.72,-1.02,11.94,0.00,11.53,170.65,0.00,36.37,35.98,0.29,13.42,0.00
$PJCIFN2,31/12/2024 15:59:00,230.75,227.54,229.38,0.06,0.77,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.80,177.45,0.00,77.42,39.99,1.93,15.98,0.00,8.41,164.16,0.00,21.41,29.03,-1.60,10.69,0.00,11.16,170.27,0.00,35.51,34.66,0.14,13.33,0.00
$PJCIFN2,31/12/2024 16:00:00,231.01,227.80,229.33,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.71,179.20,0.00,76.33,40.69,1.93,15.52,0.00,8.40,165.27,0.00,21.35,30.75,-1.61,10.77,0.00,11.02,170.57,0.00,36.01,34.77,0.11,13.26,0.00
$PJCIFN2,31/12/2024 16:01:00,230.75,227.54,229.28,0.06,0.80,0.00,0.32,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,13.67,181.83,0.00,73.86,39.29,2.52,14.91,0.00,8.42,163.36,0.00,21.37,30.13,-1.61,11.33,0.00,11.15,170.08,0.00,34.83,34.62,0.29,13.29,0.00
$PJCIFN2,31/12/2024 16:02:00,230.75,227.54,229.21,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.24,179.22,0.00,78.54,40.59,1.93,15.45,0.00,8.43,160.87,0.00,21.33,29.00,-2.20,11.36,0.00,11.12,169.12,0.00,35.92,34.74,0.05,13.24,0.00
$PJCIFN2,31/12/2024 16:03:00,230.63,227.54,229.09,0.06,0.84,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.15,0.00,0.06,0.00,14.31,191.15,0.00,76.83,40.50,1.93,15.47,0.00,8.42,160.24,0.00,22.66,30.11,-1.02,11.26,0.00,11.38,171.13,0.00,36.04,35.05,0.19,13.32,0.00
$PJCIFN2,31/12/2024 16:04:00,230.37,227.54,229.08,0.06,0.79,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,13.70,180.45,0.00,75.66,41.72,1.93,14.94,0.00,9.00,161.50,0.00,21.92,30.73,-1.61,10.79,0.00,11.47,169.48,0.00,35.34,35.33,0.00,13.31,0.00
$PJCIFN2,31/12/2024 16:05:00,230.37,227.41,228.95,0.06,0.78,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.71,179.52,0.00,75.08,40.53,1.34,14.93,0.00,8.99,162.95,0.00,22.00,29.59,-1.60,10.76,0.00,11.53,169.48,0.00,37.22,35.39,0.21,13.37,0.00
$PJCIFN2,31/12/2024 16:06:00,230.24,227.41,228.97,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.26,178.90,0.00,76.07,41.13,1.92,15.45,0.00,9.00,161.14,0.00,20.75,30.75,-1.61,10.74,0.00,11.80,169.85,0.00,35.58,35.88,0.16,13.33,0.00
$PJCIFN2,31/12/2024 16:07:00,230.11,227.16,228.77,0.06,0.80,0.00,0.36,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.78,183.34,0.00,81.91,41.60,1.93,14.92,0.00,9.54,162.04,0.00,21.27,31.13,-1.61,10.74,0.00,11.87,170.37,0.00,36.30,36.13,0.12,13.28,0.00
$PJCIFN2,31/12/2024 16:08:00,229.98,226.90,228.72,0.06,0.78,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.32,179.30,0.00,78.82,41.72,1.92,15.44,0.00,9.57,162.80,0.00,21.42,30.13,-1.61,11.22,0.00,11.85,170.15,0.00,34.52,36.19,0.08,13.19,0.00
$PJCIFN2,31/12/2024 16:09:00,230.11,226.90,228.70,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.78,179.60,0.00,75.41,40.99,1.92,15.48,0.00,8.97,160.65,0.00,21.29,30.61,-2.19,10.70,0.00,11.93,170.51,0.00,35.13,36.19,0.13,13.22,0.00
$PJCIFN2,31/12/2024 16:10:00,229.98,226.90,228.64,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.98,183.14,0.00,76.53,43.81,1.93,15.42,0.00,9.58,163.23,0.00,21.42,30.66,-1.02,10.74,0.00,11.88,172.18,0.00,35.79,36.38,0.36,13.42,0.00
$PJCIFN2,31/12/2024 16:11:00,229.98,226.77,228.64,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.44,183.07,0.00,74.78,42.19,1.92,15.45,0.00,9.57,163.97,0.00,22.47,31.22,-1.02,10.71,0.00,12.05,171.62,0.00,35.72,36.39,0.16,13.26,0.00
$PJCIFN2,31/12/2024 16:12:00,230.11,227.03,228.67,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.33,184.76,0.00,76.79,41.27,1.92,15.40,0.00,9.01,162.36,0.00,22.47,31.20,-1.60,11.34,0.00,11.96,172.23,0.00,36.82,36.58,0.16,13.28,0.00
$PJCIFN2,31/12/2024 16:13:00,229.98,227.03,228.68,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.24,180.91,0.00,76.12,42.87,1.93,15.44,0.00,9.55,165.39,0.00,21.93,31.27,-2.18,10.71,0.00,12.11,171.99,0.00,35.74,36.76,0.22,13.19,0.00
$PJCIFN2,31/12/2024 16:14:00,229.98,227.28,228.81,0.06,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,182.49,0.00,74.36,42.21,1.93,14.91,0.00,9.58,165.42,0.00,21.91,31.84,-1.60,11.33,0.00,12.32,172.33,0.00,35.93,36.91,0.36,13.38,0.00
$PJCIFN2,31/12/2024 16:15:00,230.11,227.03,228.73,0.07,0.87,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.39,198.76,0.00,76.53,42.19,1.93,14.89,0.00,9.54,166.48,0.00,21.93,31.22,-1.02,10.73,0.00,12.21,174.53,0.00,36.73,36.90,0.27,13.16,0.00
$PJCIFN2,31/12/2024 16:16:00,230.24,227.16,228.83,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.85,183.76,0.00,75.99,42.35,1.92,15.41,0.00,10.16,167.93,0.00,21.32,30.65,-1.61,10.76,0.00,12.09,173.40,0.00,35.75,36.62,0.29,13.25,0.00
$PJCIFN2,31/12/2024 16:17:00,230.11,227.16,228.84,0.07,0.80,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.48,184.52,0.00,77.83,42.75,2.51,14.92,0.00,10.17,165.18,0.00,21.31,30.63,-1.02,11.38,0.00,12.08,173.11,0.00,36.10,36.54,0.42,13.21,0.00
$PJCIFN2,31/12/2024 16:18:00,230.37,227.28,228.92,0.06,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.86,183.07,0.00,76.03,42.57,1.93,14.92,0.00,10.17,163.72,0.00,20.75,31.73,-1.61,11.84,0.00,12.08,173.25,0.00,35.05,36.60,0.31,13.34,0.00
$PJCIFN2,31/12/2024 16:19:00,230.24,227.16,228.91,0.07,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.36,183.45,0.00,74.36,42.14,1.92,15.50,0.00,9.60,164.99,0.00,20.75,30.13,-1.61,10.76,0.00,12.17,173.65,0.00,35.03,36.40,0.24,13.19,0.00
$PJCIFN2,31/12/2024 16:20:00,230.11,227.03,228.95,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,-0.00,0.06,0.00,14.21,183.62,0.00,74.99,41.58,1.92,15.50,0.00,10.10,166.48,0.00,21.35,30.72,-2.19,11.33,0.00,12.07,173.31,0.00,35.75,36.20,-0.01,13.18,0.00
$PJCIFN2,31/12/2024 16:21:00,230.24,227.16,228.97,0.07,0.82,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.37,186.84,0.00,76.20,43.40,2.52,15.47,0.00,9.01,165.12,0.00,20.80,31.27,-2.20,11.31,0.00,12.00,173.63,0.00,35.30,36.47,0.18,13.14,0.00
$PJCIFN2,31/12/2024 16:22:00,230.24,227.16,229.02,0.07,0.81,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.37,186.28,0.00,81.51,43.33,1.93,15.47,0.00,10.16,165.89,0.00,20.78,32.39,-1.02,11.82,0.00,12.13,173.77,0.00,37.22,36.72,0.29,13.23,0.00
$PJCIFN2,31/12/2024 16:23:00,230.24,227.41,228.96,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.53,183.28,0.00,76.20,43.52,1.34,15.47,0.00,10.18,167.48,0.00,21.91,31.87,-2.19,11.30,0.00,12.35,174.53,0.00,36.35,37.74,0.25,13.30,0.00
$PJCIFN2,31/12/2024 16:24:00,230.24,227.41,229.01,0.07,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.05,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.06,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.56,185.30,0.00,77.29,45.08,2.50,15.49,0.00,10.74,167.06,0.00,21.91,33.07,-1.02,11.28,0.00,12.81,174.85,0.00,35.94,38.39,0.48,13.42,0.00
$PJCIFN2,31/12/2024 16:25:00,230.24,227.16,229.05,0.08,0.82,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.05,0.00,0.06,0.77,0.00,0.16,0.17,0.00,0.06,0.00,17.76,186.83,0.00,77.24,44.52,1.93,15.43,0.00,9.59,168.52,0.00,21.35,33.64,-1.02,11.28,0.00,12.60,175.33,0.00,36.15,38.50,0.56,13.43,0.00
$PJCIFN2,31/12/2024 16:26:00,230.50,227.03,229.06,0.07,0.83,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.04,0.00,0.06,0.77,0.00,0.16,0.17,0.00,0.06,0.00,15.95,188.81,0.00,77.42,43.91,2.53,15.46,0.00,10.17,169.02,0.00,21.36,33.01,-1.61,10.14,0.00,12.72,175.75,0.00,35.77,38.55,0.46,13.32,0.00
$PJCIFN2,31/12/2024 16:27:00,230.50,227.54,229.28,0.07,0.85,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,15.51,195.38,0.00,79.31,42.45,2.51,16.07,0.00,9.00,169.30,0.00,21.37,32.46,-1.59,10.78,0.00,12.33,176.92,0.00,36.59,38.15,0.45,13.15,0.00
$PJCIFN2,31/12/2024 16:28:00,231.01,227.80,229.53,0.06,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.98,184.62,0.00,75.33,42.38,1.93,14.90,0.00,9.63,167.96,0.00,22.00,31.96,-1.61,11.87,0.00,12.19,175.19,0.00,35.37,37.82,0.47,13.31,0.00
$PJCIFN2,31/12/2024 16:29:00,230.88,227.80,229.63,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.41,183.65,0.00,76.33,42.82,1.94,15.53,0.00,9.58,168.22,0.00,22.55,31.95,-2.19,11.35,0.00,11.98,174.44,0.00,35.81,37.39,0.45,13.40,0.00
$PJCIFN2,31/12/2024 16:30:00,230.75,228.06,229.70,0.06,0.81,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.87,185.62,0.00,76.42,42.40,2.51,14.97,0.00,9.02,166.82,0.00,21.41,31.93,-1.61,11.32,0.00,12.12,174.06,0.00,35.67,37.01,0.35,13.33,0.00
$PJCIFN2,31/12/2024 16:31:00,231.14,227.93,229.67,0.06,0.79,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.92,181.49,0.00,77.68,43.57,2.51,14.97,0.00,10.20,167.32,0.00,20.83,32.55,-1.62,11.28,0.00,12.27,173.96,0.00,36.00,36.71,0.43,13.27,0.00
$PJCIFN2,31/12/2024 16:32:00,230.88,228.18,229.77,0.07,0.81,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.45,185.28,0.00,82.33,42.40,1.94,15.52,0.00,9.03,164.71,0.00,20.79,30.82,-2.20,11.36,0.00,12.13,173.50,0.00,35.68,36.60,0.36,13.41,0.00
$PJCIFN2,31/12/2024 16:33:00,230.88,228.31,229.76,0.07,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.51,182.26,0.00,72.31,42.54,1.93,16.09,0.00,10.24,166.82,0.00,20.86,31.37,-2.19,10.80,0.00,12.12,173.32,0.00,34.21,36.42,0.34,13.49,0.00
$PJCIFN2,31/12/2024 16:34:00,230.88,228.18,229.74,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.87,182.39,0.00,75.75,41.25,1.93,15.49,0.00,9.66,166.63,0.00,20.21,32.46,-1.02,10.14,0.00,11.92,172.60,0.00,34.25,36.24,0.44,13.40,0.00
$PJCIFN2,31/12/2024 16:35:00,231.01,228.18,229.76,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.87,185.11,0.00,76.42,42.91,2.52,15.49,0.00,9.01,164.77,0.00,21.50,31.89,-1.02,11.37,0.00,11.89,172.28,0.00,35.04,36.21,0.42,13.45,0.00
$PJCIFN2,31/12/2024 16:36:00,230.88,227.80,229.63,0.06,0.79,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.85,182.77,0.00,76.92,41.72,3.11,14.93,0.00,9.60,164.22,0.00,20.21,31.89,-1.61,11.36,0.00,11.91,172.21,0.00,35.40,36.51,0.48,13.54,0.00
$PJCIFN2,31/12/2024 16:37:00,230.88,227.93,229.66,0.06,0.80,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.36,182.24,0.00,78.13,42.26,2.52,14.92,0.00,8.43,163.41,0.00,21.98,31.95,-1.02,11.36,0.00,11.78,171.64,0.00,35.93,36.36,0.39,13.40,0.00
$PJCIFN2,31/12/2024 16:38:00,230.88,228.18,229.65,0.06,0.79,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.86,181.88,0.00,74.11,41.79,1.34,14.92,0.00,9.65,162.05,0.00,20.79,31.34,-1.61,11.36,0.00,11.76,171.03,0.00,34.46,36.18,0.31,13.29,0.00
$PJCIFN2,31/12/2024 16:39:00,230.88,227.93,229.60,0.06,0.84,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.31,191.15,0.00,73.99,41.91,1.93,14.94,0.00,10.14,163.81,0.00,20.80,31.41,-1.61,11.31,0.00,11.84,172.13,0.00,33.91,36.22,0.27,13.33,0.00
$PJCIFN2,31/12/2024 16:40:00,230.75,228.06,229.60,0.06,0.79,0.00,0.32,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.32,180.86,0.00,73.44,43.52,1.93,14.92,0.00,9.57,162.82,0.00,20.23,30.80,-1.61,11.29,0.00,11.79,170.51,0.00,34.04,36.14,0.20,13.17,0.00
$PJCIFN2,31/12/2024 16:41:00,230.75,227.80,229.57,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.88,182.37,0.00,78.09,42.33,1.93,15.48,0.00,9.61,163.59,0.00,20.87,31.36,-1.61,11.27,0.00,11.83,170.37,0.00,35.19,36.13,0.26,13.27,0.00
$PJCIFN2,31/12/2024 16:42:00,230.63,227.93,229.52,0.06,0.78,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.85,179.10,0.00,75.75,40.59,1.94,14.90,0.00,9.62,162.91,0.00,21.36,31.84,-1.61,10.76,0.00,11.90,170.58,0.00,35.12,36.48,0.33,13.31,0.00
$PJCIFN2,31/12/2024 16:43:00,230.75,227.93,229.54,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.88,179.92,0.00,77.50,41.13,1.93,15.53,0.00,10.19,162.32,0.00,21.98,31.37,-1.02,11.37,0.00,12.12,170.16,0.00,34.72,36.56,0.32,13.57,0.00
$PJCIFN2,31/12/2024 16:44:00,231.01,227.93,229.50,0.06,0.77,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.89,177.25,0.00,75.20,41.30,1.92,15.52,0.00,10.20,160.78,0.00,20.21,30.79,-1.60,11.30,0.00,12.12,169.91,0.00,34.26,36.21,0.17,13.33,0.00
$PJCIFN2,31/12/2024 16:45:00,230.63,228.06,229.47,0.06,0.79,0.00,0.33,0.20,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.92,180.56,0.00,76.29,44.92,2.51,14.94,0.00,10.20,163.32,0.00,21.35,31.87,-1.02,11.87,0.00,12.27,170.18,0.00,35.17,36.68,0.53,13.41,0.00
$PJCIFN2,31/12/2024 16:46:00,230.63,227.67,229.41,0.07,0.78,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.40,179.91,0.00,75.20,43.43,1.93,15.54,0.00,9.60,162.23,0.00,20.21,31.89,-1.59,11.33,0.00,12.04,169.74,0.00,36.06,36.59,0.43,13.55,0.00
$PJCIFN2,31/12/2024 16:47:00,230.63,227.80,229.39,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.82,179.87,0.00,78.00,41.67,1.92,15.40,0.00,9.58,162.99,0.00,20.19,30.09,-1.61,10.74,0.00,11.84,169.92,0.00,34.99,36.19,0.20,13.26,0.00
$PJCIFN2,31/12/2024 16:48:00,230.63,227.67,229.41,0.07,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,16.05,181.86,0.00,76.74,41.86,1.94,15.47,0.00,9.58,160.69,0.00,19.66,30.73,-1.02,10.77,0.00,11.29,169.90,0.00,34.25,35.15,0.36,13.33,0.00
$PJCIFN2,31/12/2024 16:49:00,230.63,227.54,229.37,0.06,0.78,0.00,0.34,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.89,178.53,0.00,76.79,39.36,1.93,15.49,0.00,9.53,162.00,0.00,20.77,29.00,-1.61,10.77,0.00,11.37,168.91,0.00,33.80,34.59,0.11,13.39,0.00
$PJCIFN2,31/12/2024 16:50:00,230.63,227.80,229.33,0.06,0.78,0.00,0.32,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.34,179.52,0.00,72.39,39.64,1.94,15.49,0.00,9.55,163.04,0.00,20.23,29.99,-2.20,10.76,0.00,11.28,168.91,0.00,33.82,34.62,0.32,13.51,0.00
$PJCIFN2,31/12/2024 16:51:00,230.63,227.54,229.24,0.06,0.86,0.00,0.32,0.17,0.01,0.06,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,13.74,196.48,0.00,73.40,39.42,1.92,14.89,0.00,8.44,160.10,0.00,20.18,29.62,-1.61,11.28,0.00,11.40,170.27,0.00,34.72,34.67,0.22,13.17,0.00
$PJCIFN2,31/12/2024 16:52:00,230.63,227.28,229.17,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.28,178.43,0.00,78.37,40.82,2.52,15.47,0.00,8.99,158.98,0.00,20.16,30.18,-2.19,11.26,0.00,11.48,168.49,0.00,35.30,35.15,0.27,13.17,0.00
$PJCIFN2,31/12/2024 16:53:00,230.50,227.41,229.17,0.07,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,15.40,180.45,0.00,74.53,41.09,1.92,15.47,0.00,9.60,161.37,0.00,20.79,31.30,-1.61,10.69,0.00,11.75,169.07,0.00,34.03,35.34,0.13,13.34,0.00
$PJCIFN2,31/12/2024 16:54:00,230.50,227.41,229.03,0.07,0.77,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,15.43,177.16,0.00,72.65,41.65,1.91,15.50,0.00,9.55,161.73,0.00,19.59,29.57,-1.61,11.26,0.00,11.77,168.53,0.00,34.02,35.22,0.16,13.30,0.00
$PJCIFN2,31/12/2024 16:55:00,230.24,227.28,229.00,0.06,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.83,180.19,0.00,73.24,40.55,1.34,16.10,0.00,9.57,162.27,0.00,20.18,30.04,-1.60,11.33,0.00,12.09,169.25,0.00,33.75,35.48,0.21,13.38,0.00
$PJCIFN2,31/12/2024 16:56:00,229.98,227.28,228.85,0.06,0.80,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.33,181.70,0.00,74.11,39.90,1.93,14.90,0.00,9.57,158.48,0.00,20.13,29.51,-1.60,10.71,0.00,12.02,169.19,0.00,34.69,35.58,0.25,13.27,0.00
$PJCIFN2,31/12/2024 16:57:00,230.11,226.77,228.70,0.07,0.78,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,15.37,179.12,0.00,77.02,41.04,1.93,14.85,0.00,9.58,162.55,0.00,20.70,31.23,-1.61,11.31,0.00,12.22,169.50,0.00,35.25,36.07,0.19,13.10,0.00
$PJCIFN2,31/12/2024 16:58:00,230.24,226.77,228.66,0.07,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,15.37,179.54,0.00,72.95,42.75,2.49,15.41,0.00,9.54,162.59,0.00,20.70,31.25,-2.19,10.72,0.00,12.22,169.57,0.00,33.94,36.15,0.11,13.21,0.00
$PJCIFN2,31/12/2024 16:59:00,229.86,226.90,228.67,0.07,0.79,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.99,181.14,0.00,76.49,41.70,1.92,14.85,0.00,9.56,163.08,0.00,20.72,31.84,-2.19,11.28,0.00,12.20,170.62,0.00,34.22,36.41,0.20,13.20,0.00
$PJCIFN2,31/12/2024 17:00:00,229.98,227.16,228.59,0.07,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.38,183.62,0.00,74.86,42.79,1.92,14.87,0.00,9.56,162.80,0.00,20.20,32.39,-1.02,11.31,0.00,12.20,170.81,0.00,34.59,36.81,0.24,13.26,0.00
$PJCIFN2,31/12/2024 17:01:00,229.73,226.64,228.62,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.34,183.72,0.00,75.32,41.72,1.92,15.42,0.00,9.58,162.18,0.00,20.72,31.25,-1.60,11.31,0.00,12.16,170.49,0.00,35.53,36.67,0.22,13.29,0.00
$PJCIFN2,31/12/2024 17:02:00,230.11,227.16,228.66,0.07,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.43,181.93,0.00,77.29,41.27,1.93,15.45,0.00,9.56,163.41,0.00,19.58,31.20,-1.02,11.26,0.00,12.35,170.82,0.00,35.06,36.78,0.34,13.27,0.00
$PJCIFN2,31/12/2024 17:03:00,229.98,226.77,228.65,0.06,0.85,0.00,0.32,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.78,194.09,0.00,73.74,42.75,1.92,14.90,0.00,7.82,163.08,0.00,20.12,31.77,-2.19,11.83,0.00,12.24,172.71,0.00,34.22,36.79,0.16,13.38,0.00
$PJCIFN2,31/12/2024 17:04:00,229.73,227.16,228.72,0.07,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,16.60,180.43,0.00,73.20,42.40,1.92,15.47,0.00,10.15,163.13,0.00,20.69,31.87,-2.20,11.29,0.00,12.40,171.02,0.00,34.51,37.06,0.26,13.28,0.00
$PJCIFN2,31/12/2024 17:05:00,229.98,226.64,228.69,0.07,0.79,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.40,180.78,0.00,75.49,44.11,1.93,14.81,0.00,10.11,164.34,0.00,20.13,32.94,-1.60,10.78,0.00,12.20,171.78,0.00,34.97,37.21,0.38,13.13,0.00
$PJCIFN2,31/12/2024 17:06:00,230.11,227.16,228.73,0.07,0.81,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.94,184.24,0.00,75.41,41.60,1.93,14.90,0.00,10.14,164.62,0.00,20.69,31.87,-1.61,11.33,0.00,12.39,171.57,0.00,34.65,36.94,0.46,13.32,0.00
$PJCIFN2,31/12/2024 17:07:00,230.11,226.77,228.82,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,183.13,0.00,76.16,42.30,2.52,15.45,0.00,9.57,165.02,0.00,19.62,31.82,-1.61,11.29,0.00,12.32,172.13,0.00,35.80,36.80,0.36,13.16,0.00
$PJCIFN2,31/12/2024 17:08:00,230.24,227.16,228.84,0.06,0.80,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.81,182.62,0.00,76.12,41.77,3.09,14.89,0.00,10.16,165.49,0.00,20.70,31.86,-1.60,10.15,0.00,12.24,172.17,0.00,34.93,36.42,0.18,13.07,0.00
$PJCIFN2,31/12/2024 17:09:00,230.24,227.16,228.89,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.48,182.38,0.00,74.99,42.75,1.93,15.43,0.00,10.13,165.67,0.00,20.80,32.90,-2.19,10.68,0.00,12.30,172.29,0.00,34.46,36.62,0.16,13.25,0.00
$PJCIFN2,31/12/2024 17:10:00,229.86,227.03,228.87,0.07,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.05,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.37,183.34,0.00,76.03,43.96,1.93,14.91,0.00,10.70,163.81,0.00,20.72,32.46,-1.02,10.67,0.00,12.36,172.87,0.00,34.58,36.67,0.35,13.27,0.00
$PJCIFN2,31/12/2024 17:11:00,230.11,227.28,228.91,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.87,184.13,0.00,76.03,43.48,1.93,16.11,0.00,9.60,166.45,0.00,20.72,31.23,-1.60,11.35,0.00,12.43,172.92,0.00,34.72,36.83,0.37,13.44,0.00
$PJCIFN2,31/12/2024 17:12:00,230.11,227.16,228.93,0.06,0.82,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.35,186.26,0.00,75.58,42.21,2.51,15.45,0.00,8.98,166.97,0.00,20.21,32.50,-2.19,10.74,0.00,12.33,173.40,0.00,35.86,37.12,0.23,13.27,0.00
$PJCIFN2,31/12/2024 17:13:00,230.11,227.03,228.94,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.17,0.00,0.06,0.00,14.81,184.82,0.00,75.53,41.70,1.91,15.52,0.00,9.61,166.85,0.00,20.77,32.52,-2.19,10.69,0.00,12.33,173.60,0.00,34.60,37.94,0.32,13.24,0.00
$PJCIFN2,31/12/2024 17:14:00,230.11,227.28,228.93,0.07,0.81,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.15,0.17,0.00,0.06,0.00,15.97,185.21,0.00,77.24,43.60,3.11,14.92,0.00,9.57,168.16,0.00,21.43,32.99,-1.60,11.86,0.00,12.61,174.47,0.00,34.67,38.58,0.31,13.48,0.00
$PJCIFN2,31/12/2024 17:15:00,230.24,227.54,228.97,0.06,0.86,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.17,0.00,0.06,0.00,14.80,197.69,0.00,77.29,43.96,1.93,14.87,0.00,9.60,167.06,0.00,21.93,33.69,-1.61,10.77,0.00,12.43,176.41,0.00,34.94,38.82,0.33,13.29,0.00
$PJCIFN2,31/12/2024 17:16:00,230.50,227.28,229.04,0.07,0.82,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.17,0.00,0.06,0.00,15.48,188.37,0.00,73.15,43.99,3.10,15.47,0.00,10.18,168.45,0.00,20.77,33.66,-1.02,10.74,0.00,12.47,174.87,0.00,34.39,38.61,0.58,13.31,0.00
$PJCIFN2,31/12/2024 17:17:00,230.63,227.54,229.26,0.07,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.16,0.17,0.00,0.06,0.00,16.07,185.17,0.00,77.96,44.52,1.93,15.50,0.00,10.20,168.52,0.00,20.83,32.52,-1.61,11.35,0.00,12.77,174.97,0.00,36.84,38.36,0.64,13.45,0.00
$PJCIFN2,31/12/2024 17:18:00,230.75,227.28,229.27,0.07,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.17,0.00,0.06,0.00,15.41,184.61,0.00,76.83,44.62,2.50,15.35,0.00,10.20,167.44,0.00,20.80,33.69,-1.61,11.26,0.00,12.58,174.69,0.00,34.93,38.23,0.55,13.25,0.00
$PJCIFN2,31/12/2024 17:19:00,230.88,227.41,229.49,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,16.03,185.03,0.00,75.20,43.65,1.93,15.51,0.00,9.60,168.31,0.00,21.35,33.09,-1.61,11.35,0.00,12.44,174.67,0.00,34.99,37.84,0.36,13.37,0.00
$PJCIFN2,31/12/2024 17:20:00,230.88,227.67,229.58,0.07,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,16.03,184.37,0.00,75.79,43.52,2.52,15.52,0.00,10.20,167.53,0.00,20.79,33.71,-2.20,11.41,0.00,12.26,174.25,0.00,34.41,37.44,0.49,13.26,0.00
$PJCIFN2,31/12/2024 17:21:00,231.14,227.93,229.68,0.07,0.81,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.52,186.39,0.00,76.25,42.54,2.52,14.89,0.00,9.03,167.51,0.00,21.39,31.39,-1.60,10.77,0.00,12.35,174.36,0.00,35.47,37.09,0.48,13.37,0.00
$PJCIFN2,31/12/2024 17:22:00,231.27,228.06,229.74,0.07,0.81,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.60,185.31,0.00,76.92,42.99,2.51,14.94,0.00,9.64,167.46,0.00,20.84,32.46,-1.61,11.29,0.00,12.41,173.98,0.00,36.38,36.90,0.46,13.29,0.00
$PJCIFN2,31/12/2024 17:23:00,231.27,227.80,229.78,0.06,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.89,183.72,0.00,76.33,42.42,1.93,14.94,0.00,9.62,163.54,0.00,20.80,31.91,-2.19,11.31,0.00,12.46,173.52,0.00,34.54,36.85,0.50,13.44,0.00
$PJCIFN2,31/12/2024 17:24:00,231.14,227.93,229.82,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.85,184.65,0.00,77.00,42.96,2.53,15.52,0.00,9.61,166.57,0.00,20.91,30.75,-1.62,11.35,0.00,12.16,173.53,0.00,34.79,36.44,0.40,13.35,0.00
$PJCIFN2,31/12/2024 17:25:00,230.88,228.06,229.78,0.07,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,16.08,182.79,0.00,73.99,42.89,2.51,15.49,0.00,9.56,165.73,0.00,19.66,32.02,-2.18,10.71,0.00,12.12,172.76,0.00,34.09,36.34,0.25,13.38,0.00
$PJCIFN2,31/12/2024 17:26:00,231.27,228.18,229.78,0.07,0.80,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.44,183.75,0.00,74.07,41.77,1.35,14.94,0.00,9.63,164.03,0.00,20.32,31.43,-1.61,10.23,0.00,12.03,172.65,0.00,33.93,36.49,0.36,13.33,0.00
$PJCIFN2,31/12/2024 17:27:00,231.14,227.80,229.68,0.06,0.84,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.00,192.65,0.00,77.96,41.20,1.94,14.98,0.00,9.61,163.59,0.00,20.82,31.41,-1.61,11.93,0.00,11.78,173.26,0.00,36.40,36.22,0.25,13.33,0.00
$PJCIFN2,31/12/2024 17:28:00,231.01,227.80,229.71,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.87,181.93,0.00,75.03,42.33,1.93,15.50,0.00,9.57,164.96,0.00,21.41,31.39,-2.80,11.40,0.00,11.97,171.36,0.00,34.49,36.27,0.39,13.26,0.00
$PJCIFN2,31/12/2024 17:29:00,231.14,227.54,229.68,0.06,0.79,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.87,181.27,0.00,75.20,41.81,1.94,14.96,0.00,10.16,163.68,0.00,20.21,31.41,-1.02,10.67,0.00,12.05,171.08,0.00,34.27,36.71,0.41,13.38,0.00
$PJCIFN2,31/12/2024 17:30:00,230.88,228.06,229.59,0.07,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,15.45,181.98,0.00,74.62,42.89,1.94,15.54,0.00,9.63,163.08,0.00,19.63,31.41,-1.02,11.35,0.00,12.17,170.92,0.00,34.22,36.60,0.40,13.44,0.00
$PJCIFN2,31/12/2024 17:31:00,230.88,227.80,229.56,0.07,0.77,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,15.44,176.86,0.00,75.70,41.18,1.93,14.94,0.00,9.04,162.27,0.00,20.28,31.39,-1.62,11.38,0.00,11.97,170.39,0.00,34.18,36.54,0.32,13.41,0.00
$PJCIFN2,31/12/2024 17:32:00,230.63,228.18,229.52,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.92,182.65,0.00,76.33,41.72,1.94,15.99,0.00,9.62,164.59,0.00,21.48,31.29,-1.61,11.36,0.00,11.95,170.20,0.00,36.15,36.24,0.48,13.52,0.00
$PJCIFN2,31/12/2024 17:33:00,230.75,227.80,229.56,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.27,177.16,0.00,74.57,41.79,2.52,15.51,0.00,9.03,162.32,0.00,20.83,30.79,-1.02,10.68,0.00,11.93,170.07,0.00,34.07,36.17,0.29,13.27,0.00
$PJCIFN2,31/12/2024 17:34:00,230.75,227.80,229.51,0.07,0.78,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,15.45,177.54,0.00,73.91,41.23,1.93,15.50,0.00,10.21,163.59,0.00,20.78,31.37,-1.62,11.87,0.00,12.22,169.81,0.00,33.61,36.25,0.37,13.50,0.00
$PJCIFN2,31/12/2024 17:35:00,230.63,227.67,229.52,0.06,0.78,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.92,178.54,0.00,73.57,41.74,1.93,15.55,0.00,9.02,162.55,0.00,20.82,31.30,-1.61,11.37,0.00,12.17,169.65,0.00,33.97,36.06,0.25,13.44,0.00
$PJCIFN2,31/12/2024 17:36:00,230.75,227.80,229.44,0.07,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,15.44,181.55,0.00,74.53,41.20,1.93,15.48,0.00,10.18,163.91,0.00,21.42,31.98,-1.61,11.93,0.00,12.38,169.87,0.00,34.27,36.34,0.47,13.48,0.00
$PJCIFN2,31/12/2024 17:37:00,230.75,227.80,229.44,0.06,0.78,0.00,0.35,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.36,179.13,0.00,79.13,42.33,1.93,14.95,0.00,8.43,162.68,0.00,20.20,30.77,-2.19,11.29,0.00,11.91,169.45,0.00,36.02,35.58,0.32,13.32,0.00
$PJCIFN2,31/12/2024 17:38:00,230.88,227.93,229.44,0.06,0.77,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.14,0.15,0.00,0.06,0.00,14.29,176.67,0.00,73.91,41.20,1.93,15.48,0.00,9.57,161.96,0.00,20.21,30.11,-1.61,11.91,0.00,11.63,168.95,0.00,33.21,34.97,0.23,13.26,0.00
$PJCIFN2,31/12/2024 17:39:00,230.63,227.54,229.35,0.06,0.85,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.15,0.00,0.06,0.00,14.25,193.66,0.00,73.40,41.23,2.51,14.96,0.00,9.56,161.63,0.00,21.39,30.16,-1.61,11.29,0.00,11.42,171.12,0.00,34.20,34.53,0.16,13.32,0.00
$PJCIFN2,31/12/2024 17:40:00,230.88,227.54,229.34,0.06,0.77,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,13.67,175.98,0.00,73.82,39.92,1.93,14.90,0.00,9.60,161.41,0.00,20.84,28.95,-1.61,10.74,0.00,11.38,168.75,0.00,33.54,34.62,0.31,13.24,0.00
$PJCIFN2,31/12/2024 17:41:00,231.01,227.80,229.34,0.06,0.78,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.85,178.35,0.00,73.40,41.18,1.92,15.47,0.00,9.01,161.87,0.00,19.62,28.97,-2.20,11.34,0.00,11.32,168.80,0.00,33.51,34.84,0.24,13.29,0.00
$PJCIFN2,31/12/2024 17:42:00,230.37,227.54,229.30,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.15,0.15,0.00,0.06,0.00,14.25,180.27,0.00,79.71,40.55,2.51,15.42,0.00,8.42,159.38,0.00,20.21,29.56,-1.61,11.34,0.00,11.49,168.51,0.00,35.44,34.93,0.19,13.34,0.00
$PJCIFN2,31/12/2024 17:43:00,230.75,227.67,229.32,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.15,0.15,0.00,0.06,0.00,14.97,179.91,0.00,75.62,39.96,1.93,15.38,0.00,8.44,162.32,0.00,20.18,30.11,-1.61,10.77,0.00,11.64,168.26,0.00,34.11,34.91,0.30,13.44,0.00
$PJCIFN2,31/12/2024 17:44:00,230.50,227.41,229.17,0.06,0.78,0.00,0.33,0.17,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.73,0.00,0.15,0.15,0.00,0.06,0.00,13.64,178.63,0.00,75.70,39.44,1.93,15.47,0.00,8.40,160.74,0.00,20.76,30.70,-1.02,10.77,0.00,11.21,168.31,0.00,33.61,34.91,0.23,13.18,0.00
$PJCIFN2,31/12/2024 17:45:00,230.11,227.28,229.03,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.15,0.15,0.00,0.06,0.00,13.61,177.93,0.00,74.91,40.48,1.92,15.43,0.00,8.44,161.64,0.00,20.24,30.11,-1.61,11.33,0.00,11.41,168.21,0.00,34.13,35.30,0.22,13.42,0.00
$PJCIFN2,31/12/2024 17:46:00,230.24,227.03,228.80,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.77,179.42,0.00,74.95,41.55,1.34,15.45,0.00,9.02,162.25,0.00,20.20,29.59,-1.61,11.28,0.00,11.55,168.56,0.00,34.02,35.45,0.20,13.24,0.00
$PJCIFN2,31/12/2024 17:47:00,229.98,227.16,228.67,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.26,182.59,0.00,75.53,41.04,1.92,15.46,0.00,10.16,162.68,0.00,20.19,31.27,-1.60,11.30,0.00,11.84,169.40,0.00,34.80,35.97,0.15,13.25,0.00
$PJCIFN2,31/12/2024 17:48:00,229.73,227.03,228.56,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.81,180.94,0.00,74.20,41.60,1.34,15.34,0.00,9.57,161.69,0.00,20.11,31.08,-1.60,11.89,0.00,12.00,169.56,0.00,33.70,36.11,0.20,13.37,0.00
$PJCIFN2,31/12/2024 17:49:00,229.98,227.03,228.57,0.07,0.78,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,15.36,178.19,0.00,74.20,42.35,1.92,14.89,0.00,9.58,162.68,0.00,20.70,30.13,-1.60,10.65,0.00,12.15,169.92,0.00,34.14,36.30,0.22,13.20,0.00
$PJCIFN2,31/12/2024 17:50:00,229.73,226.64,228.50,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.33,183.07,0.00,75.32,42.21,1.92,15.45,0.00,10.16,164.13,0.00,20.75,31.91,-1.02,11.31,0.00,12.06,170.74,0.00,34.74,36.82,0.51,13.50,0.00
$PJCIFN2,31/12/2024 17:51:00,229.73,226.51,228.46,0.06,0.86,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.17,195.85,0.00,74.24,42.35,1.92,15.36,0.00,7.82,162.95,0.00,20.68,30.68,-2.19,10.72,0.00,11.75,172.44,0.00,34.81,36.84,0.18,13.16,0.00
$PJCIFN2,31/12/2024 17:52:00,229.60,227.03,228.58,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.79,184.72,0.00,79.67,42.16,1.93,15.41,0.00,10.15,163.04,0.00,19.61,31.29,-1.61,10.66,0.00,11.93,170.98,0.00,35.33,36.84,0.24,13.09,0.00
$PJCIFN2,31/12/2024 17:53:00,229.86,227.03,228.63,0.07,0.80,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.49,183.00,0.00,74.82,41.60,2.51,14.86,0.00,9.00,163.26,0.00,21.27,32.97,-1.60,11.32,0.00,12.23,171.47,0.00,33.87,36.89,0.24,13.46,0.00
$PJCIFN2,31/12/2024 17:54:00,230.11,227.16,228.65,0.06,0.80,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.77,183.13,0.00,72.65,41.93,1.93,14.86,0.00,9.58,166.01,0.00,20.73,31.69,-1.59,11.31,0.00,12.10,171.80,0.00,34.32,36.81,0.36,13.21,0.00
$PJCIFN2,31/12/2024 17:55:00,229.86,227.03,228.63,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.42,181.80,0.00,74.99,44.06,2.50,15.41,0.00,9.00,165.61,0.00,20.69,32.97,-1.60,11.35,0.00,12.22,171.53,0.00,34.24,36.95,0.32,13.24,0.00
$PJCIFN2,31/12/2024 17:56:00,229.86,226.90,228.63,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.39,182.55,0.00,74.86,43.23,2.49,16.04,0.00,8.99,165.39,0.00,20.12,31.89,-1.60,11.32,0.00,12.11,172.01,0.00,34.83,36.94,0.29,13.26,0.00
$PJCIFN2,31/12/2024 17:57:00,229.98,226.90,228.71,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.33,183.07,0.00,77.91,41.51,2.52,15.45,0.00,9.57,163.94,0.00,21.89,31.86,-1.60,11.90,0.00,12.10,172.25,0.00,35.76,36.70,0.39,13.33,0.00
$PJCIFN2,31/12/2024 17:58:00,229.98,226.90,228.74,0.07,0.81,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.38,184.45,0.00,73.82,41.72,1.92,15.35,0.00,9.57,164.44,0.00,20.71,31.27,-2.18,11.29,0.00,11.99,172.71,0.00,34.45,36.59,0.27,13.27,0.00
$PJCIFN2,31/12/2024 17:59:00,230.24,227.03,228.82,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.44,182.07,0.00,74.20,42.35,1.92,15.45,0.00,9.58,165.52,0.00,19.54,31.89,-1.02,11.33,0.00,12.29,173.13,0.00,34.13,36.93,0.30,13.28,0.00
$PJCIFN2,31/12/2024 18:00:00,230.11,227.41,228.94,0.07,0.81,0.00,0.33,0.20,0.01,0.07,0.00,0.05,0.72,0.00,0.09,0.14,-0.01,0.04,0.00,0.06,0.76,0.00,0.15,0.17,0.00,0.06,0.00,15.98,185.41,0.00,75.08,45.16,1.92,15.36,0.00,10.73,165.39,0.00,21.32,33.10,-1.61,10.17,0.00,12.70,173.02,0.00,34.25,38.01,0.43,13.43,0.00
$PJCIFN2,31/12/2024 18:01:00,230.11,227.28,228.83,0.07,0.82,0.00,0.33,0.20,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.06,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.98,185.89,0.00,74.28,44.57,2.49,14.87,0.00,10.14,166.90,0.00,20.23,34.69,-1.61,11.24,0.00,12.79,174.45,0.00,35.63,38.64,0.38,13.22,0.00
$PJCIFN2,31/12/2024 18:02:00,230.11,227.16,228.92,0.07,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.05,0.00,0.06,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.97,187.26,0.00,79.22,43.55,2.52,15.49,0.00,10.17,167.65,0.00,21.36,33.60,-1.02,11.83,0.00,12.82,174.69,0.00,36.06,38.56,0.59,13.54,0.00
$PJCIFN2,31/12/2024 18:03:00,230.24,226.90,228.95,0.07,0.86,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.17,0.00,0.06,0.00,15.38,195.74,0.00,77.07,43.50,1.93,14.94,0.00,9.56,163.67,0.00,20.77,34.26,-2.18,10.71,0.00,12.47,177.06,0.00,34.85,38.34,0.42,13.29,0.00
$PJCIFN2,31/12/2024 18:04:00,230.75,227.16,229.01,0.07,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.17,0.00,0.06,0.00,15.38,186.70,0.00,76.07,43.28,1.92,15.44,0.00,10.14,168.33,0.00,21.98,33.03,-1.60,11.33,0.00,12.55,174.91,0.00,34.80,38.28,0.38,13.38,0.00
$PJCIFN2,31/12/2024 18:05:00,230.37,227.54,229.18,0.07,0.81,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.46,184.38,0.00,80.79,43.01,2.51,15.51,0.00,9.60,169.11,0.00,20.80,31.91,-1.61,10.77,0.00,12.35,175.04,0.00,35.53,37.97,0.56,13.52,0.00
$PJCIFN2,31/12/2024 18:06:00,230.75,227.41,229.23,0.07,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.41,185.66,0.00,73.40,42.33,2.52,15.49,0.00,9.59,168.12,0.00,19.66,31.36,-1.02,11.31,0.00,12.34,174.98,0.00,34.04,37.77,0.45,13.32,0.00
$PJCIFN2,31/12/2024 18:07:00,230.50,227.28,229.36,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.37,187.22,0.00,77.78,42.26,3.11,15.47,0.00,9.62,168.35,0.00,20.21,33.16,-1.02,10.70,0.00,12.48,174.74,0.00,36.30,37.66,0.51,13.33,0.00
$PJCIFN2,31/12/2024 18:08:00,230.88,227.93,229.47,0.06,0.82,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.87,186.31,0.00,74.07,43.43,2.52,15.46,0.00,9.61,168.31,0.00,19.65,31.98,-1.60,11.89,0.00,12.20,174.59,0.00,34.19,37.23,0.48,13.40,0.00
$PJCIFN2,31/12/2024 18:09:00,230.88,227.67,229.53,0.06,0.82,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.97,186.73,0.00,74.57,42.30,3.09,15.53,0.00,8.42,166.57,0.00,19.62,32.48,-1.61,11.28,0.00,12.26,173.83,0.00,34.00,37.20,0.47,13.44,0.00
$PJCIFN2,31/12/2024 18:10:00,231.01,228.06,229.62,0.06,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.33,185.49,0.00,73.44,42.57,2.52,15.47,0.00,9.04,164.50,0.00,19.70,30.80,-1.02,11.36,0.00,11.90,173.89,0.00,35.00,36.97,0.39,13.41,0.00
$PJCIFN2,31/12/2024 18:11:00,230.88,227.93,229.64,0.06,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.38,185.87,0.00,72.94,42.26,2.50,15.50,0.00,9.03,166.04,0.00,21.39,31.39,-1.60,11.35,0.00,11.77,173.60,0.00,34.38,36.96,0.43,13.45,0.00
$PJCIFN2,31/12/2024 18:12:00,231.14,227.93,229.68,0.06,0.81,0.00,0.35,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,13.78,186.91,0.00,79.80,41.93,1.93,14.98,0.00,9.55,165.64,0.00,20.82,30.85,-1.61,10.74,0.00,11.97,173.50,0.00,35.75,36.45,0.30,13.36,0.00
$PJCIFN2,31/12/2024 18:13:00,230.75,227.93,229.61,0.07,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.44,185.55,0.00,75.20,42.91,1.94,16.06,0.00,9.61,167.23,0.00,20.20,30.77,-2.20,11.92,0.00,12.06,173.14,0.00,33.94,36.34,0.51,13.62,0.00
$PJCIFN2,31/12/2024 18:14:00,231.01,228.06,229.63,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.34,185.90,0.00,75.20,41.13,3.11,15.55,0.00,9.56,166.26,0.00,20.82,31.34,-1.02,11.36,0.00,11.88,172.91,0.00,34.20,36.28,0.41,13.38,0.00
$PJCIFN2,31/12/2024 18:15:00,230.75,227.67,229.55,0.06,0.85,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.21,194.28,0.00,76.42,41.63,1.93,14.94,0.00,8.45,165.77,0.00,19.62,30.23,-1.61,11.37,0.00,11.56,174.27,0.00,33.65,36.19,0.25,13.27,0.00
$PJCIFN2,31/12/2024 18:16:00,231.01,227.80,229.57,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.92,182.98,0.00,76.79,41.79,2.52,15.49,0.00,9.02,165.36,0.00,21.98,31.43,-1.60,11.91,0.00,12.07,172.61,0.00,34.35,36.46,0.47,13.45,0.00
$PJCIFN2,31/12/2024 18:17:00,230.75,227.80,229.51,0.06,0.80,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.88,183.85,0.00,78.59,42.45,1.93,14.95,0.00,9.03,161.96,0.00,20.80,30.21,-2.20,11.29,0.00,11.70,172.16,0.00,35.94,36.32,0.26,13.29,0.00
$PJCIFN2,31/12/2024 18:18:00,230.63,227.67,229.42,0.06,0.79,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.85,181.20,0.00,73.40,41.77,2.51,14.94,0.00,9.01,162.82,0.00,19.63,31.95,-1.61,11.35,0.00,11.79,171.68,0.00,33.50,36.29,0.41,13.29,0.00
$PJCIFN2,31/12/2024 18:19:00,230.63,227.67,229.41,0.06,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.90,181.93,0.00,75.25,42.33,1.93,14.94,0.00,9.03,164.44,0.00,20.18,30.11,-1.61,11.40,0.00,11.76,171.48,0.00,33.81,36.44,0.23,13.37,0.00
$PJCIFN2,31/12/2024 18:20:00,230.75,227.67,229.38,0.07,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.52,180.86,0.00,72.78,42.45,1.93,15.35,0.00,9.59,164.44,0.00,19.62,31.87,-1.02,11.38,0.00,11.92,171.96,0.00,33.61,36.54,0.37,13.44,0.00
$PJCIFN2,31/12/2024 18:21:00,231.01,227.67,229.32,0.06,0.79,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.02,181.29,0.00,73.36,41.70,1.92,14.94,0.00,10.20,164.44,0.00,19.68,32.52,-1.02,11.95,0.00,12.02,171.53,0.00,33.94,36.61,0.40,13.41,0.00
$PJCIFN2,31/12/2024 18:22:00,230.88,227.54,229.34,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.24,183.34,0.00,77.29,42.23,1.93,15.49,0.00,9.03,164.59,0.00,20.18,31.37,-1.61,11.35,0.00,11.73,171.01,0.00,34.51,36.54,0.28,13.28,0.00
$PJCIFN2,31/12/2024 18:23:00,230.11,228.96,229.54,0.06,0.78,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.81,0.00,26.70,38.46,1.93,15.49,0.00,10.20,166.54,0.00,19.62,34.34,-1.02,10.76,0.00,11.80,170.98,0.00,23.79,36.39,0.34,13.57,0.00
$PJCIFN2,31/12/2024 18:24:00,229.86,229.08,229.53,0.06,0.77,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,177.25,0.00,27.88,39.01,1.92,14.89,0.00,10.21,163.41,0.00,19.61,34.30,-2.20,10.76,0.00,11.80,170.42,0.00,23.43,36.15,0.19,13.18,0.00
$PJCIFN2,31/12/2024 18:25:00,230.24,229.08,229.49,0.06,0.78,0.00,0.14,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.12,0.00,32.57,38.99,2.51,15.46,0.00,10.20,164.68,0.00,20.19,34.30,-1.02,10.18,0.00,12.09,170.10,0.00,24.05,36.36,0.34,13.36,0.00
$PJCIFN2,31/12/2024 18:26:00,230.11,229.08,229.47,0.06,0.77,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.08,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.55,0.00,27.88,39.05,1.34,14.91,0.00,10.19,165.64,0.00,18.40,34.30,-2.19,11.35,0.00,11.92,170.88,0.00,22.89,36.13,0.11,13.26,0.00
$PJCIFN2,31/12/2024 18:27:00,229.86,228.96,229.42,0.06,0.85,0.00,0.15,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,194.31,0.00,33.76,38.42,1.93,14.88,0.00,9.61,163.59,0.00,20.18,34.26,-1.61,11.33,0.00,11.68,172.20,0.00,24.63,36.23,0.12,13.11,0.00
$PJCIFN2,31/12/2024 18:28:00,229.98,229.08,229.48,0.06,0.77,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,176.27,0.00,27.88,39.01,1.93,15.49,0.00,9.61,165.36,0.00,19.61,33.75,-1.61,11.34,0.00,11.73,170.52,0.00,23.52,36.12,0.23,13.29,0.00
$PJCIFN2,31/12/2024 18:29:00,229.86,229.08,229.50,0.06,0.78,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.08,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.43,0.00,28.44,38.46,1.34,15.47,0.00,9.62,163.00,0.00,18.98,33.10,-1.61,11.35,0.00,11.56,170.34,0.00,22.87,35.70,0.09,13.23,0.00
$PJCIFN2,31/12/2024 18:30:00,229.98,228.96,229.45,0.06,0.78,0.00,0.12,0.16,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.74,179.60,0.00,26.70,37.24,1.93,15.47,0.00,9.59,164.18,0.00,19.61,31.91,-2.20,11.34,0.00,11.27,170.09,0.00,22.98,34.60,0.11,13.29,0.00
$PJCIFN2,31/12/2024 18:31:00,229.98,228.96,229.48,0.06,0.77,0.00,0.12,0.16,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.15,177.45,0.00,27.85,36.09,1.93,15.47,0.00,9.61,163.91,0.00,19.62,32.52,-1.02,11.35,0.00,11.07,169.83,0.00,22.91,34.36,0.35,13.27,0.00
$PJCIFN2,31/12/2024 18:32:00,229.73,228.83,229.34,0.06,0.79,0.00,0.14,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.73,180.40,0.00,31.37,38.97,1.93,15.49,0.00,9.60,162.82,0.00,19.59,31.96,-1.61,10.76,0.00,11.13,171.57,0.00,24.13,34.50,0.14,13.13,0.00
$PJCIFN2,31/12/2024 18:33:00,229.86,228.57,229.28,0.06,0.78,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.15,179.12,0.00,27.84,39.58,1.93,14.88,0.00,9.60,163.41,0.00,19.56,33.03,-1.61,11.33,0.00,11.31,170.96,0.00,22.59,34.96,0.26,13.29,0.00
$PJCIFN2,31/12/2024 18:34:00,229.73,228.70,229.15,0.06,0.79,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.08,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.16,180.09,0.00,26.67,39.03,1.93,14.89,0.00,9.58,164.09,0.00,18.98,33.03,-2.19,10.74,0.00,11.50,171.11,0.00,22.79,35.44,0.06,13.24,0.00
$PJCIFN2,31/12/2024 18:35:00,229.47,228.44,228.98,0.06,0.79,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.15,181.17,0.00,27.23,39.49,1.92,14.88,0.00,9.60,161.69,0.00,19.53,33.05,-1.61,11.31,0.00,11.52,170.95,0.00,22.97,35.48,0.23,13.23,0.00
$PJCIFN2,31/12/2024 18:36:00,229.47,228.18,228.87,0.06,0.80,0.00,0.12,0.16,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.62,0.00,28.33,37.77,1.92,14.86,0.00,8.98,164.62,0.00,19.58,33.56,-2.19,11.31,0.00,11.73,171.84,0.00,23.23,35.62,0.24,13.31,0.00
$PJCIFN2,31/12/2024 18:37:00,229.34,228.18,228.67,0.06,0.79,0.00,0.15,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.89,0.00,34.24,38.34,1.92,15.39,0.00,10.16,163.45,0.00,20.11,34.17,-1.60,10.73,0.00,11.88,171.92,0.00,24.32,35.95,0.09,13.28,0.00
$PJCIFN2,31/12/2024 18:38:00,229.47,228.06,228.66,0.06,0.80,0.00,0.12,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.72,0.00,27.76,40.69,1.33,15.44,0.00,10.17,165.21,0.00,20.09,34.24,-1.60,11.31,0.00,12.25,172.11,0.00,23.06,36.32,0.21,13.25,0.00
$PJCIFN2,31/12/2024 18:39:00,228.96,227.93,228.57,0.06,0.86,0.00,0.12,0.18,0.01,0.06,0.00,0.05,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,197.17,0.00,28.35,41.27,1.92,14.85,0.00,10.74,166.48,0.00,19.53,34.19,-1.60,10.71,0.00,12.25,174.30,0.00,23.45,36.76,0.35,13.32,0.00
$PJCIFN2,31/12/2024 18:40:00,229.08,228.18,228.55,0.06,0.79,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.79,0.00,27.11,39.42,1.92,15.44,0.00,9.57,165.39,0.00,20.11,35.30,-1.60,10.72,0.00,12.15,172.70,0.00,23.51,36.82,0.34,13.25,0.00
$PJCIFN2,31/12/2024 18:41:00,229.08,228.06,228.59,0.06,0.80,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.10,0.00,27.76,39.49,1.92,15.41,0.00,10.16,165.70,0.00,19.55,34.22,-1.60,10.72,0.00,12.01,172.63,0.00,23.66,36.70,0.06,13.34,0.00
$PJCIFN2,31/12/2024 18:42:00,229.08,227.93,228.59,0.06,0.80,0.00,0.15,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.93,0.00,34.16,39.49,1.92,15.43,0.00,10.15,167.16,0.00,20.09,34.73,-2.77,11.29,0.00,12.08,173.30,0.00,24.94,36.96,0.26,13.37,0.00
$PJCIFN2,31/12/2024 18:43:00,229.21,228.18,228.67,0.06,0.80,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.69,0.00,27.14,39.51,2.51,15.44,0.00,9.58,166.97,0.00,20.69,34.73,-1.60,10.73,0.00,12.01,173.18,0.00,23.57,36.93,0.30,13.43,0.00
$PJCIFN2,31/12/2024 18:44:00,229.21,228.06,228.69,0.06,0.79,0.00,0.13,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.86,0.00,28.93,39.47,1.33,15.40,0.00,9.56,164.40,0.00,20.13,34.75,-1.60,11.32,0.00,12.22,172.78,0.00,23.56,36.92,0.18,13.30,0.00
$PJCIFN2,31/12/2024 18:45:00,229.21,228.18,228.75,0.06,0.80,0.00,0.13,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.52,0.00,30.73,39.51,1.92,15.44,0.00,8.97,166.78,0.00,20.15,34.69,-1.01,11.29,0.00,12.25,173.21,0.00,24.19,36.97,0.36,13.43,0.00
$PJCIFN2,31/12/2024 18:46:00,229.34,228.31,228.82,0.06,0.80,0.00,0.13,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.93,0.00,28.97,40.05,1.92,14.85,0.00,10.16,163.81,0.00,19.55,34.75,-1.02,11.31,0.00,12.21,173.50,0.00,24.26,36.96,0.31,13.39,0.00
$PJCIFN2,31/12/2024 18:47:00,229.47,228.31,228.87,0.06,0.80,0.00,0.15,0.17,0.01,0.06,0.00,0.05,0.74,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.03,0.00,33.65,39.53,1.92,14.85,0.00,10.75,168.43,0.00,20.71,33.58,-2.19,10.71,0.00,12.06,173.71,0.00,25.09,36.76,0.11,13.29,0.00
$PJCIFN2,31/12/2024 18:48:00,229.60,228.31,228.96,0.07,0.80,0.00,0.13,0.17,0.01,0.07,0.00,0.05,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.50,183.03,0.00,28.97,38.99,2.51,15.44,0.00,10.75,166.57,0.00,20.73,34.81,-1.60,10.74,0.00,12.29,173.72,0.00,24.07,36.68,0.27,13.26,0.00
$PJCIFN2,31/12/2024 18:49:00,229.47,228.44,228.93,0.06,0.79,0.00,0.12,0.17,0.01,0.07,0.00,0.05,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.55,0.00,27.76,39.44,1.92,16.04,0.00,10.74,167.65,0.00,20.19,34.22,-1.61,11.33,0.00,12.25,173.93,0.00,23.27,36.71,0.33,13.34,0.00
$PJCIFN2,31/12/2024 18:50:00,229.34,228.18,228.96,0.06,0.81,0.00,0.12,0.17,0.01,0.07,0.00,0.05,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.34,0.00,28.41,38.99,1.92,16.05,0.00,10.75,167.35,0.00,20.12,34.77,-2.78,11.31,0.00,12.56,174.30,0.00,23.83,36.75,0.19,13.30,0.00
$PJCIFN2,31/12/2024 18:51:00,229.47,228.57,228.98,0.06,0.86,0.00,0.13,0.18,0.01,0.06,0.00,0.05,0.73,0.00,0.09,0.16,-0.01,0.05,0.00,0.06,0.77,0.00,0.11,0.17,0.00,0.06,0.00,14.90,195.85,0.00,29.50,40.17,2.51,14.88,0.00,11.34,167.93,0.00,20.77,35.95,-2.19,11.32,0.00,12.88,176.86,0.00,24.48,37.96,0.44,13.35,0.00
$PJCIFN2,31/12/2024 18:52:00,229.60,228.57,229.03,0.06,0.81,0.00,0.15,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.16,-0.01,0.05,0.00,0.06,0.76,0.00,0.11,0.17,0.00,0.06,0.00,14.92,186.45,0.00,35.39,41.30,1.92,15.43,0.00,10.18,167.65,0.00,21.32,36.57,-1.60,11.91,0.00,12.89,175.03,0.00,26.07,38.41,0.40,13.41,0.00
$PJCIFN2,31/12/2024 18:53:00,229.73,228.44,229.08,0.06,0.80,0.00,0.13,0.18,0.01,0.07,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.05,0.00,0.06,0.76,0.00,0.11,0.17,0.00,0.06,0.00,14.87,184.21,0.00,28.93,40.23,2.51,15.46,0.00,10.76,167.93,0.00,20.73,36.05,-1.02,11.32,0.00,12.70,175.13,0.00,24.46,38.38,0.42,13.39,0.00
$PJCIFN2,31/12/2024 18:54:00,229.73,228.83,229.16,0.06,0.80,0.00,0.13,0.18,0.01,0.07,0.00,0.05,0.74,0.00,0.09,0.16,-0.00,0.05,0.00,0.06,0.77,0.00,0.11,0.17,0.00,0.06,0.00,14.91,184.31,0.00,30.78,41.86,2.51,15.44,0.00,10.77,168.90,0.00,20.72,36.55,-1.02,10.74,0.00,12.78,175.89,0.00,24.29,38.27,0.58,13.44,0.00
$PJCIFN2,31/12/2024 18:55:00,229.86,228.57,229.24,0.06,0.81,0.00,0.13,0.18,0.01,0.07,0.00,0.05,0.75,0.00,0.09,0.16,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.17,0.00,0.06,0.00,14.88,185.49,0.00,29.65,40.14,2.52,15.48,0.00,10.77,170.88,0.00,20.73,35.93,-1.61,11.89,0.00,12.56,176.42,0.00,24.21,38.17,0.56,13.44,0.00
$PJCIFN2,31/12/2024 18:56:00,229.73,228.96,229.36,0.06,0.81,0.00,0.12,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.17,0.00,0.06,0.00,14.91,186.28,0.00,27.84,41.39,2.51,15.47,0.00,10.19,167.35,0.00,20.19,35.46,-1.02,10.75,0.00,12.51,175.79,0.00,23.93,37.95,0.65,13.34,0.00
$PJCIFN2,31/12/2024 18:57:00,230.11,228.83,229.45,0.06,0.80,0.00,0.15,0.18,0.01,0.07,0.00,0.05,0.74,0.00,0.09,0.15,-0.00,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.89,184.62,0.00,34.88,40.21,1.93,15.49,0.00,10.80,169.00,0.00,19.65,35.46,-1.02,10.18,0.00,12.20,175.63,0.00,25.50,37.66,0.51,13.33,0.00
$PJCIFN2,31/12/2024 18:58:00,230.24,228.96,229.56,0.07,0.80,0.00,0.13,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,183.65,0.00,30.21,40.14,1.93,14.91,0.00,10.20,167.53,0.00,19.62,35.52,-1.60,11.35,0.00,12.14,175.55,0.00,23.94,37.38,0.23,13.12,0.00
$PJCIFN2,31/12/2024 18:59:00,230.11,229.08,229.67,0.06,0.79,0.00,0.13,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.67,0.00,29.03,41.98,2.52,15.50,0.00,10.20,169.40,0.00,19.65,35.48,-1.61,11.35,0.00,12.29,175.68,0.00,24.08,37.57,0.50,13.34,0.00
$PJCIFN2,31/12/2024 19:00:00,229.98,229.21,229.68,0.07,0.79,0.00,0.13,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.52,182.47,0.00,29.05,40.23,2.52,15.47,0.00,10.19,167.91,0.00,20.76,35.48,-1.02,11.37,0.00,11.98,175.20,0.00,24.27,37.35,0.62,13.50,0.00
$PJCIFN2,31/12/2024 19:01:00,230.37,229.08,229.71,0.07,0.81,0.00,0.13,0.18,0.01,0.07,0.00,0.05,0.73,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.53,185.42,0.00,29.06,40.23,2.52,15.48,0.00,10.78,167.13,0.00,20.77,34.99,-1.02,11.36,0.00,12.23,175.52,0.00,24.22,37.49,0.63,13.41,0.00
$PJCIFN2,31/12/2024 19:02:00,230.11,229.08,229.68,0.06,0.80,0.00,0.15,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,184.13,0.00,34.98,39.67,1.93,15.50,0.00,10.21,164.77,0.00,20.23,34.91,-1.02,11.36,0.00,12.33,171.82,0.00,25.19,37.22,0.42,13.41,0.00
$PJCIFN2,31/12/2024 19:03:00,230.24,229.21,229.76,0.06,0.84,0.00,0.13,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,192.98,0.00,29.64,39.05,1.93,15.51,0.00,10.20,164.18,0.00,20.20,34.34,-1.02,10.77,0.00,12.25,172.64,0.00,23.85,36.68,0.41,13.47,0.00
$PJCIFN2,31/12/2024 19:04:00,230.24,229.21,229.82,0.07,0.78,0.00,0.13,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,179.13,0.00,29.08,39.10,2.52,14.90,0.00,10.22,164.27,0.00,20.83,33.77,-2.20,11.38,0.00,12.10,170.38,0.00,24.06,36.47,0.37,13.38,0.00
$PJCIFN2,31/12/2024 19:05:00,230.50,229.34,229.84,0.06,0.79,0.00,0.15,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.49,0.00,35.55,39.10,1.93,14.92,0.00,10.21,163.59,0.00,20.79,34.28,-0.43,11.37,0.00,11.90,169.88,0.00,24.10,36.19,0.46,13.38,0.00
$PJCIFN2,31/12/2024 19:06:00,230.37,229.08,229.81,0.06,0.80,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.06,0.00,27.88,38.51,1.93,14.92,0.00,9.62,163.59,0.00,20.21,33.73,-1.02,11.36,0.00,11.91,173.33,0.00,23.55,36.14,0.36,13.35,0.00
$PJCIFN2,31/12/2024 19:07:00,230.24,229.08,229.73,0.06,0.79,0.00,0.14,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.57,0.00,33.21,38.46,1.93,16.09,0.00,9.62,167.91,0.00,21.41,34.34,-1.02,11.94,0.00,11.91,174.14,0.00,25.20,36.27,0.31,13.64,0.00
$PJCIFN2,31/12/2024 19:08:00,230.24,229.34,229.77,0.06,0.79,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.98,0.00,26.70,38.46,1.93,16.06,0.00,10.21,165.05,0.00,19.60,34.30,-1.61,11.38,0.00,11.93,173.75,0.00,23.72,36.12,0.35,13.34,0.00
$PJCIFN2,31/12/2024 19:09:00,230.11,229.34,229.74,0.06,0.79,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.57,0.00,27.90,38.42,1.93,15.49,0.00,9.62,168.03,0.00,20.79,33.79,-1.02,11.93,0.00,11.86,173.86,0.00,23.72,36.16,0.33,13.41,0.00
$PJCIFN2,31/12/2024 19:10:00,230.11,229.34,229.69,0.06,0.79,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.16,0.00,27.29,39.60,1.93,14.92,0.00,9.61,167.13,0.00,20.21,34.36,-1.61,10.77,0.00,11.85,173.65,0.00,23.56,36.54,0.42,13.39,0.00
$PJCIFN2,31/12/2024 19:11:00,230.11,229.34,229.72,0.06,0.79,0.00,0.13,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.16,0.00,29.65,39.08,1.93,15.49,0.00,9.62,166.73,0.00,20.20,34.34,-1.61,10.77,0.00,11.88,172.97,0.00,23.21,36.26,0.35,13.37,0.00
$PJCIFN2,31/12/2024 19:12:00,229.98,229.21,229.65,0.06,0.79,0.00,0.15,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,181.78,0.00,34.35,38.99,2.52,15.51,0.00,10.20,166.36,0.00,20.77,34.34,-1.61,11.36,0.00,11.83,172.72,0.00,24.65,36.28,0.26,13.58,0.00
$PJCIFN2,31/12/2024 19:13:00,229.86,229.21,229.59,0.06,0.79,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.70,0.00,28.41,39.64,1.93,15.48,0.00,10.20,163.50,0.00,19.60,33.73,-1.61,10.77,0.00,11.77,172.64,0.00,23.81,36.20,0.26,13.33,0.00
$PJCIFN2,31/12/2024 19:14:00,229.98,229.08,229.58,0.06,0.78,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.52,0.00,27.81,38.42,1.93,15.47,0.00,10.20,166.54,0.00,20.19,33.77,-1.61,11.37,0.00,11.73,172.63,0.00,23.66,36.04,0.19,13.43,0.00
$PJCIFN2,31/12/2024 19:15:00,229.86,229.08,229.53,0.06,0.84,0.00,0.15,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,191.37,0.00,35.51,39.05,1.93,16.07,0.00,10.18,165.95,0.00,20.18,34.83,-2.20,10.76,0.00,11.89,174.35,0.00,24.22,36.24,0.16,13.39,0.00
$PJCIFN2,31/12/2024 19:16:00,229.98,228.83,229.51,0.06,0.80,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.54,0.00,27.28,39.55,1.93,14.90,0.00,10.21,164.99,0.00,20.23,34.26,-1.61,11.34,0.00,11.97,173.06,0.00,23.08,36.21,0.20,13.27,0.00
$PJCIFN2,31/12/2024 19:17:00,229.98,229.08,229.52,0.06,0.78,0.00,0.15,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.08,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.81,0.00,34.90,39.01,1.93,15.47,0.00,9.62,165.18,0.00,19.03,34.36,-1.02,11.93,0.00,12.08,172.52,0.00,24.86,36.32,0.42,13.49,0.00
$PJCIFN2,31/12/2024 19:18:00,229.98,229.08,229.53,0.06,0.79,0.00,0.12,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.50,0.00,27.85,39.53,3.11,14.92,0.00,10.20,163.00,0.00,20.21,33.71,-1.02,11.36,0.00,11.92,172.87,0.00,23.18,36.45,0.38,13.35,0.00
$PJCIFN2,31/12/2024 19:19:00,229.86,229.08,229.50,0.06,0.79,0.00,0.12,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.47,0.00,28.44,39.05,1.93,16.06,0.00,9.60,166.36,0.00,20.21,34.26,-1.02,11.33,0.00,11.68,172.78,0.00,23.31,36.40,0.34,13.42,0.00
$PJCIFN2,31/12/2024 19:20:00,229.98,228.96,229.51,0.06,0.79,0.00,0.13,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.67,0.00,29.57,38.44,1.93,15.49,0.00,9.61,166.04,0.00,20.24,33.69,-2.20,11.35,0.00,11.76,172.61,0.00,24.09,36.35,0.23,13.44,0.00
$PJCIFN2,31/12/2024 19:21:00,230.50,227.54,229.42,0.06,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.13,0.16,0.00,0.06,0.00,13.73,181.37,0.00,73.24,39.92,1.93,15.47,0.00,9.04,163.87,0.00,20.20,30.85,-1.61,11.35,0.00,11.71,171.99,0.00,29.90,36.05,0.40,13.35,0.00
$PJCIFN2,31/12/2024 19:22:00,230.50,227.67,229.40,0.06,0.80,0.00,0.33,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,13.73,182.24,0.00,75.08,41.81,2.52,14.95,0.00,9.05,165.36,0.00,19.62,30.18,-1.61,10.76,0.00,11.69,171.65,0.00,34.47,35.94,0.23,13.43,0.00
$PJCIFN2,31/12/2024 19:23:00,231.01,227.93,229.41,0.07,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.41,180.60,0.00,73.91,41.20,1.93,15.47,0.00,8.98,164.34,0.00,20.80,29.44,-1.61,10.77,0.00,11.81,172.27,0.00,34.22,35.92,0.52,13.38,0.00
$PJCIFN2,31/12/2024 19:24:00,230.63,227.67,229.39,0.06,0.79,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.14,0.15,0.00,0.06,0.00,14.25,180.56,0.00,73.86,41.32,1.93,14.92,0.00,9.59,163.18,0.00,19.60,30.15,-1.02,11.27,0.00,11.35,171.59,0.00,33.20,35.17,0.33,13.33,0.00
$PJCIFN2,31/12/2024 19:25:00,230.63,227.41,229.27,0.06,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.15,0.00,0.06,0.00,14.82,179.46,0.00,72.07,39.94,1.93,15.51,0.00,8.44,164.00,0.00,19.58,29.00,-1.61,11.37,0.00,11.21,171.18,0.00,34.03,34.88,0.34,13.40,0.00
$PJCIFN2,31/12/2024 19:26:00,230.37,227.54,229.24,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.15,0.00,0.06,0.00,14.28,180.41,0.00,74.99,41.39,1.93,16.06,0.00,8.95,164.37,0.00,19.60,29.62,-1.61,11.33,0.00,11.39,170.82,0.00,33.76,34.74,0.37,13.45,0.00
$PJCIFN2,31/12/2024 19:27:00,230.75,227.28,229.19,0.07,0.86,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.15,0.00,0.06,0.00,15.39,195.74,0.00,74.28,39.94,1.93,15.47,0.00,9.58,163.45,0.00,22.03,30.15,-2.20,11.28,0.00,11.54,172.30,0.00,34.87,34.64,0.22,13.25,0.00
$PJCIFN2,31/12/2024 19:28:00,230.50,227.41,229.16,0.06,0.79,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.22,180.11,0.00,74.91,42.52,2.52,14.90,0.00,8.41,163.54,0.00,19.59,29.51,-1.61,11.35,0.00,11.57,170.72,0.00,33.40,34.96,0.41,13.43,0.00
$PJCIFN2,31/12/2024 19:29:00,230.63,227.16,228.94,0.06,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.15,0.00,0.06,0.00,14.82,180.53,0.00,73.74,40.50,1.92,15.55,0.00,10.11,162.53,0.00,19.56,30.06,-1.61,11.25,0.00,11.92,171.25,0.00,33.37,35.14,0.27,13.37,0.00
$PJCIFN2,31/12/2024 19:30:00,230.50,226.90,228.83,0.06,0.79,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.15,0.00,0.06,0.00,14.24,180.19,0.00,72.45,40.32,1.93,14.94,0.00,9.56,161.87,0.00,20.24,30.65,-1.60,10.70,0.00,11.85,171.45,0.00,34.90,35.25,0.17,13.16,0.00
$PJCIFN2,31/12/2024 19:31:00,229.73,226.77,228.70,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.16,181.87,0.00,76.62,42.04,1.34,15.47,0.00,8.99,163.23,0.00,21.39,31.22,-1.61,10.71,0.00,11.89,171.77,0.00,34.44,35.93,0.16,13.34,0.00
$PJCIFN2,31/12/2024 19:32:00,229.73,226.77,228.52,0.06,0.81,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,183.24,0.00,78.45,41.70,2.52,14.89,0.00,9.02,163.13,0.00,21.86,30.54,-1.61,11.27,0.00,11.93,171.99,0.00,35.86,36.05,0.32,13.27,0.00
$PJCIFN2,31/12/2024 19:33:00,229.73,227.03,228.53,0.06,0.80,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,14.87,182.52,0.00,73.65,41.60,1.93,15.40,0.00,10.14,163.91,0.00,20.12,31.16,-1.60,10.71,0.00,12.10,171.94,0.00,33.93,36.15,0.28,13.22,0.00
$PJCIFN2,31/12/2024 19:34:00,229.73,226.51,228.48,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.36,182.86,0.00,74.24,42.72,1.92,15.42,0.00,9.57,164.22,0.00,20.70,31.78,-1.02,11.30,0.00,11.94,172.66,0.00,34.44,36.79,0.33,13.37,0.00
$PJCIFN2,31/12/2024 19:35:00,229.98,226.64,228.45,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.31,183.03,0.00,75.45,42.42,1.92,15.49,0.00,8.96,162.95,0.00,21.87,31.80,-1.60,11.21,0.00,12.15,172.88,0.00,35.44,36.91,0.24,13.40,0.00
$PJCIFN2,31/12/2024 19:36:00,229.73,226.77,228.49,0.06,0.80,0.00,0.32,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,14.80,181.27,0.00,73.57,42.21,1.92,14.89,0.00,10.11,164.99,0.00,20.11,32.96,-1.60,11.31,0.00,12.22,173.52,0.00,33.75,36.86,0.27,13.36,0.00
$PJCIFN2,31/12/2024 19:37:00,229.60,226.90,228.57,0.07,0.81,0.00,0.35,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.41,184.30,0.00,79.40,42.28,1.92,14.87,0.00,10.15,162.77,0.00,19.57,32.48,-1.59,11.29,0.00,12.40,173.64,0.00,35.34,36.78,0.26,13.30,0.00
$PJCIFN2,31/12/2024 19:38:00,229.73,227.03,228.65,0.07,0.80,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.37,182.90,0.00,74.28,44.52,2.50,15.42,0.00,10.16,164.90,0.00,20.17,31.82,-1.60,10.68,0.00,12.42,173.97,0.00,34.36,36.99,0.23,13.42,0.00
$PJCIFN2,31/12/2024 19:39:00,229.98,226.64,228.58,0.06,0.88,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.16,0.00,0.06,0.00,14.82,199.22,0.00,75.49,43.18,1.91,15.46,0.00,8.40,166.57,0.00,20.73,31.80,-2.19,11.30,0.00,12.23,176.34,0.00,34.65,36.92,0.36,13.45,0.00
$PJCIFN2,31/12/2024 19:40:00,230.11,227.03,228.72,0.07,0.81,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.38,185.66,0.00,74.82,42.72,1.92,14.88,0.00,9.57,166.66,0.00,21.89,31.89,-1.60,11.28,0.00,12.23,174.88,0.00,35.66,36.91,0.27,13.26,0.00
$PJCIFN2,31/12/2024 19:41:00,229.73,227.16,228.80,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.40,184.62,0.00,75.41,42.26,2.50,15.41,0.00,9.58,167.93,0.00,20.80,31.86,-2.20,10.77,0.00,12.49,174.68,0.00,34.75,36.94,0.32,13.32,0.00
$PJCIFN2,31/12/2024 19:42:00,229.86,226.90,228.72,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.37,186.70,0.00,78.28,42.19,1.92,15.47,0.00,9.57,167.06,0.00,20.68,31.23,-1.60,11.31,0.00,12.32,174.69,0.00,34.93,37.05,0.29,13.34,0.00
$PJCIFN2,31/12/2024 19:43:00,230.11,227.03,228.81,0.07,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.16,0.00,0.06,0.00,15.39,185.42,0.00,74.86,42.23,2.51,15.44,0.00,9.58,165.86,0.00,20.73,31.25,-1.61,10.73,0.00,12.32,174.83,0.00,33.75,36.67,0.30,13.42,0.00
$PJCIFN2,31/12/2024 19:44:00,229.98,227.16,228.85,0.06,0.82,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.16,0.00,0.06,0.00,14.82,187.78,0.00,74.36,41.67,2.51,15.49,0.00,9.58,167.23,0.00,20.76,32.37,-2.19,11.34,0.00,12.26,175.24,0.00,34.15,36.85,0.45,13.48,0.00
$PJCIFN2,31/12/2024 19:45:00,230.24,227.16,228.86,0.06,0.81,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.16,0.00,0.06,0.00,14.86,185.80,0.00,75.49,42.99,1.92,14.90,0.00,9.58,168.31,0.00,20.11,31.36,-1.61,11.34,0.00,12.08,175.33,0.00,34.59,36.70,0.25,13.33,0.00
$PJCIFN2,31/12/2024 19:46:00,230.24,227.03,228.86,0.07,0.82,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.16,0.00,0.06,0.00,15.93,188.00,0.00,74.78,43.28,1.92,15.49,0.00,10.15,168.52,0.00,20.76,32.46,-1.60,10.74,0.00,12.19,175.28,0.00,34.26,36.96,0.39,13.33,0.00
$PJCIFN2,31/12/2024 19:47:00,230.37,227.03,228.91,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.16,0.00,0.06,0.00,15.41,187.08,0.00,76.66,42.75,1.93,16.05,0.00,10.17,164.90,0.00,20.76,31.89,-1.61,11.31,0.00,12.23,175.24,0.00,35.59,36.84,0.47,13.35,0.00
$PJCIFN2,31/12/2024 19:48:00,230.37,227.28,228.96,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.16,0.00,0.06,0.00,16.06,183.06,0.00,75.49,43.50,1.93,15.47,0.00,10.12,169.02,0.00,20.80,31.93,-1.59,11.33,0.00,12.40,175.46,0.00,34.50,37.21,0.44,13.41,0.00
$PJCIFN2,31/12/2024 19:49:00,229.98,227.16,228.95,0.07,0.83,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.16,0.00,0.06,0.00,15.42,190.03,0.00,74.95,42.30,2.52,14.89,0.00,9.59,167.53,0.00,19.55,31.87,-1.60,11.82,0.00,12.43,175.93,0.00,34.51,37.28,0.48,13.45,0.00
$PJCIFN2,31/12/2024 19:50:00,230.50,227.41,229.04,0.06,0.83,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.16,0.00,0.06,0.00,14.96,188.27,0.00,72.03,42.75,2.52,15.53,0.00,10.16,168.31,0.00,20.17,32.99,-1.61,10.72,0.00,12.56,175.36,0.00,34.34,37.47,0.44,13.44,0.00
$PJCIFN2,31/12/2024 19:51:00,230.11,227.16,228.91,0.07,0.87,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.05,0.00,0.06,0.78,0.00,0.16,0.17,0.00,0.06,0.00,15.98,198.79,0.00,76.62,44.57,3.08,15.93,0.00,10.14,168.84,0.00,20.82,34.11,-1.02,11.28,0.00,12.83,177.98,0.00,35.83,38.44,0.46,13.35,0.00
$PJCIFN2,31/12/2024 19:52:00,230.37,227.16,228.97,0.07,0.81,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.17,0.00,0.06,0.00,16.54,185.80,0.00,79.58,45.10,2.53,15.42,0.00,8.40,166.76,0.00,22.50,34.15,-1.61,11.85,0.00,12.94,176.22,0.00,36.41,38.80,0.60,13.49,0.00
$PJCIFN2,31/12/2024 19:53:00,230.24,227.28,229.06,0.08,0.82,0.00,0.32,0.20,0.01,0.07,0.00,0.05,0.72,0.00,0.09,0.15,-0.01,0.05,0.00,0.06,0.77,0.00,0.15,0.17,0.00,0.06,0.00,17.20,186.47,0.00,73.78,45.82,2.50,15.46,0.00,10.75,165.58,0.00,20.78,34.17,-1.61,11.35,0.00,13.09,176.37,0.00,34.74,38.88,0.61,13.47,0.00
$PJCIFN2,31/12/2024 19:54:00,230.50,227.16,229.12,0.07,0.83,0.00,0.33,0.19,0.01,0.07,0.00,0.05,0.74,0.00,0.09,0.14,-0.00,0.05,0.00,0.06,0.77,0.00,0.15,0.17,0.00,0.06,0.00,15.53,189.23,0.00,75.62,44.01,3.09,15.37,0.00,10.80,169.78,0.00,20.72,33.09,-1.02,10.77,0.00,12.92,176.91,0.00,35.16,38.56,0.69,13.54,0.00
$PJCIFN2,31/12/2024 19:55:00,230.75,227.28,229.34,0.07,0.83,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.15,0.17,0.00,0.06,0.00,15.55,191.64,0.00,76.92,43.89,2.51,14.97,0.00,10.22,164.77,0.00,21.98,33.18,-1.61,10.76,0.00,12.82,173.23,0.00,35.26,38.11,0.63,13.49,0.00
$PJCIFN2,31/12/2024 19:56:00,231.01,227.80,229.59,0.06,0.82,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.37,187.90,0.00,76.29,42.89,2.53,15.49,0.00,9.60,163.05,0.00,20.78,33.09,-0.43,11.36,0.00,12.41,170.45,0.00,35.23,37.40,0.59,13.51,0.00
$PJCIFN2,31/12/2024 19:57:00,231.14,227.80,229.69,0.07,0.80,0.00,0.34,0.19,0.02,0.06,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,16.03,183.06,0.00,78.63,43.18,3.70,14.97,0.00,9.61,162.64,0.00,22.08,33.12,-1.02,11.35,0.00,12.22,169.76,0.00,35.96,37.39,0.64,13.50,0.00
$PJCIFN2,31/12/2024 19:58:00,231.40,228.06,229.77,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.28,182.24,0.00,76.29,41.86,1.94,15.51,0.00,9.03,163.50,0.00,20.84,31.39,-2.21,11.36,0.00,12.19,169.90,0.00,34.69,37.04,0.49,13.44,0.00
$PJCIFN2,31/12/2024 19:59:00,231.14,227.93,229.80,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.37,180.38,0.00,75.08,41.79,1.94,15.54,0.00,9.03,163.00,0.00,20.23,31.98,-1.62,11.89,0.00,12.04,169.84,0.00,34.43,36.56,0.51,13.63,0.00
$PJCIFN2,31/12/2024 20:00:00,231.01,228.06,229.81,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.93,181.30,0.00,75.20,42.33,1.94,15.49,0.00,9.60,161.41,0.00,21.37,31.91,-1.61,11.36,0.00,12.06,169.26,0.00,33.89,36.52,0.42,13.48,0.00
$PJCIFN2,31/12/2024 20:01:00,231.14,228.06,229.79,0.07,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.15,0.16,0.00,0.06,0.00,15.50,180.86,0.00,75.75,42.99,3.11,15.50,0.00,9.63,160.73,0.00,20.21,32.02,-1.61,11.38,0.00,11.94,168.19,0.00,34.77,36.41,0.60,13.40,0.00
$PJCIFN2,31/12/2024 20:02:00,231.14,227.93,229.73,0.07,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.16,0.16,0.00,0.06,0.00,15.47,177.64,0.00,78.05,42.45,3.10,15.55,0.00,9.03,161.59,0.00,21.98,31.41,-1.02,11.36,0.00,11.91,167.69,0.00,35.58,36.81,0.47,13.60,0.00
$PJCIFN2,31/12/2024 20:03:00,231.27,227.67,229.68,0.06,0.84,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.33,192.34,0.00,75.79,42.47,2.53,16.19,0.00,9.56,161.59,0.00,20.23,30.80,-2.20,11.37,0.00,11.90,169.20,0.00,33.55,36.42,0.34,13.43,0.00
$PJCIFN2,31/12/2024 20:04:00,231.40,227.80,229.85,0.07,0.78,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,15.44,177.74,0.00,74.24,42.38,2.52,15.39,0.00,8.43,132.40,0.00,20.29,31.41,-1.61,11.38,0.00,11.94,157.65,0.00,34.20,36.48,0.51,13.60,0.00
$PJCIFN2,31/12/2024 20:05:00,231.14,228.57,230.02,0.07,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,16.06,150.62,0.00,73.61,43.04,2.52,15.55,0.00,9.61,132.91,0.00,20.29,30.87,-1.60,11.40,0.00,12.20,139.87,0.00,34.67,36.76,0.52,13.74,0.00
$PJCIFN2,31/12/2024 20:06:00,231.27,228.31,229.93,0.06,0.66,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.08,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.95,150.87,0.00,72.35,41.86,2.53,15.50,0.00,9.61,133.06,0.00,19.08,30.85,-1.03,11.38,0.00,12.16,139.67,0.00,34.43,36.73,0.49,13.62,0.00
$PJCIFN2,31/12/2024 20:07:00,231.14,228.44,229.93,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.33,147.76,0.00,78.22,41.20,1.94,15.51,0.00,9.64,131.00,0.00,20.25,31.89,-2.77,11.39,0.00,12.11,139.31,0.00,35.16,36.80,0.41,13.61,0.00
$PJCIFN2,31/12/2024 20:08:00,231.14,228.06,229.89,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.85,150.11,0.00,75.25,41.18,2.53,16.14,0.00,9.03,133.14,0.00,19.65,31.41,-1.02,11.41,0.00,11.85,139.33,0.00,33.91,36.80,0.46,13.65,0.00
$PJCIFN2,31/12/2024 20:09:00,231.01,228.18,229.96,0.06,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.08,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.84,147.24,0.00,74.57,41.86,1.94,15.55,0.00,9.63,132.91,0.00,19.11,32.03,-1.02,11.90,0.00,11.90,139.11,0.00,33.41,37.04,0.38,13.57,0.00
$PJCIFN2,31/12/2024 20:10:00,231.27,228.18,229.94,0.06,0.66,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.94,152.47,0.00,75.33,41.84,1.94,15.52,0.00,9.03,133.66,0.00,20.24,32.55,-1.62,11.95,0.00,11.90,139.85,0.00,34.12,36.87,0.42,13.40,0.00
$PJCIFN2,31/12/2024 20:11:00,231.14,228.31,229.90,0.06,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.36,151.46,0.00,73.57,42.33,1.94,15.45,0.00,9.00,132.25,0.00,20.90,29.62,-1.60,11.42,0.00,11.53,139.42,0.00,34.72,36.08,0.44,13.63,0.00
$PJCIFN2,31/12/2024 20:12:00,231.27,228.44,229.90,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.34,148.85,0.00,75.92,40.23,1.94,15.50,0.00,7.86,132.18,0.00,19.68,30.23,-1.61,12.49,0.00,11.08,138.79,0.00,34.70,35.02,0.41,13.67,0.00
$PJCIFN2,31/12/2024 20:13:00,231.14,228.18,229.89,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.29,150.03,0.00,75.79,40.69,1.92,15.52,0.00,8.98,131.52,0.00,20.25,30.26,-1.62,11.39,0.00,11.14,138.96,0.00,33.43,34.70,0.33,13.70,0.00
$PJCIFN2,31/12/2024 20:14:00,230.88,228.06,229.87,0.06,0.65,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.14,0.15,0.00,0.06,0.00,14.82,147.76,0.00,71.73,42.28,1.94,15.54,0.00,9.04,131.96,0.00,20.25,30.23,-1.61,11.91,0.00,11.19,138.87,0.00,33.24,34.92,0.29,13.54,0.00
$PJCIFN2,31/12/2024 20:15:00,231.01,227.93,229.79,0.06,0.70,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.28,161.09,0.00,74.57,42.84,1.94,16.10,0.00,8.46,131.44,0.00,20.25,29.57,-2.79,10.83,0.00,11.43,140.89,0.00,34.07,35.79,0.21,13.62,0.00
$PJCIFN2,31/12/2024 20:16:00,231.01,227.93,229.71,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.26,148.42,0.00,75.29,41.18,1.93,15.58,0.00,9.02,130.78,0.00,20.83,30.23,-1.61,11.38,0.00,11.48,138.09,0.00,36.07,35.66,0.17,13.67,0.00
$PJCIFN2,31/12/2024 20:17:00,230.63,227.67,229.55,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,13.77,148.08,0.00,74.99,42.87,2.53,16.07,0.00,9.03,131.67,0.00,20.78,30.25,-1.02,11.86,0.00,11.76,138.35,0.00,35.27,36.05,0.29,13.70,0.00
$PJCIFN2,31/12/2024 20:18:00,230.63,227.54,229.48,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,13.78,149.02,0.00,74.95,41.09,1.93,15.51,0.00,9.62,130.71,0.00,20.20,30.82,-1.60,11.87,0.00,11.92,138.59,0.00,34.28,36.22,0.17,13.56,0.00
$PJCIFN2,31/12/2024 20:19:00,230.63,227.54,229.31,0.06,0.65,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.83,148.76,0.00,73.28,41.13,2.50,15.41,0.00,8.99,130.27,0.00,20.83,31.80,-1.60,11.86,0.00,12.04,138.71,0.00,34.50,36.42,0.32,13.63,0.00
$PJCIFN2,31/12/2024 20:20:00,230.50,227.41,229.33,0.06,0.67,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.82,152.95,0.00,74.53,41.98,2.52,15.50,0.00,10.19,131.74,0.00,20.79,30.73,-1.61,11.36,0.00,12.28,139.40,0.00,34.04,36.83,0.33,13.60,0.00
$PJCIFN2,31/12/2024 20:21:00,230.37,227.41,229.27,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.89,148.26,0.00,77.96,42.38,1.93,16.04,0.00,9.61,132.26,0.00,20.77,31.34,-1.61,11.85,0.00,12.14,138.82,0.00,37.42,36.96,0.36,13.73,0.00
$PJCIFN2,31/12/2024 20:22:00,230.37,227.54,229.18,0.06,0.65,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.80,149.77,0.00,81.38,42.21,1.93,15.50,0.00,9.61,132.32,0.00,23.77,30.75,-1.61,11.30,0.00,12.01,139.09,0.00,39.73,36.89,0.21,13.62,0.00
$PJCIFN2,31/12/2024 20:23:00,230.37,227.28,229.17,0.07,0.66,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.58,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,15.44,149.85,0.00,78.18,42.84,1.93,14.90,0.00,9.01,132.70,0.00,25.51,31.34,-1.61,11.33,0.00,11.96,139.76,0.00,38.93,36.98,0.28,13.48,0.00
$PJCIFN2,31/12/2024 20:24:00,230.50,227.41,229.22,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.81,149.10,0.00,77.33,42.87,1.93,15.47,0.00,9.00,131.88,0.00,24.93,32.52,-1.61,11.36,0.00,12.01,140.23,0.00,38.69,37.15,0.30,13.61,0.00
$PJCIFN2,31/12/2024 20:25:00,230.50,227.54,229.31,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.94,148.60,0.00,77.42,42.84,3.11,15.49,0.00,10.20,132.77,0.00,23.16,31.34,-1.61,11.35,0.00,12.32,140.45,0.00,38.68,37.35,0.29,13.49,0.00
$PJCIFN2,31/12/2024 20:26:00,230.75,227.54,229.46,0.07,0.65,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,16.05,149.94,0.00,78.54,45.36,2.52,15.50,0.00,9.02,133.43,0.00,24.99,31.37,-1.61,11.87,0.00,12.48,140.90,0.00,39.23,37.24,0.37,13.67,0.00
$PJCIFN2,31/12/2024 20:27:00,230.75,227.67,229.46,0.07,0.72,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.16,0.00,0.06,0.00,16.57,163.76,0.00,79.35,44.60,2.52,15.51,0.00,10.22,133.80,0.00,23.20,31.32,-1.02,11.33,0.00,12.62,142.83,0.00,38.84,37.34,0.49,13.71,0.00
$PJCIFN2,31/12/2024 20:28:00,230.75,227.93,229.55,0.07,0.66,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.04,0.00,0.06,0.62,0.00,0.17,0.17,0.00,0.06,0.00,15.56,150.95,0.00,79.26,43.43,3.11,15.51,0.00,10.18,133.65,0.00,23.78,33.05,-1.61,10.17,0.00,12.89,141.80,0.00,38.96,37.93,0.49,13.56,0.00
$PJCIFN2,31/12/2024 20:29:00,230.63,227.80,229.57,0.07,0.66,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.11,0.14,-0.00,0.05,0.00,0.06,0.62,0.00,0.17,0.17,0.00,0.06,0.00,15.44,150.70,0.00,80.30,42.35,2.51,15.50,0.00,9.62,134.69,0.00,24.34,33.16,-1.02,11.89,0.00,12.74,142.65,0.00,38.83,38.50,0.52,13.64,0.00
$PJCIFN2,31/12/2024 20:30:00,230.75,227.67,229.57,0.07,0.67,0.00,0.34,0.20,0.01,0.07,0.00,0.05,0.59,0.00,0.11,0.14,-0.00,0.05,0.00,0.06,0.62,0.00,0.17,0.17,0.00,0.06,0.00,16.03,152.56,0.00,78.72,45.71,2.52,15.51,0.00,10.75,135.94,0.00,24.32,32.55,-1.02,11.88,0.00,12.91,143.33,0.00,39.36,38.86,0.65,13.60,0.00
$PJCIFN2,31/12/2024 20:31:00,230.75,227.93,229.71,0.07,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.05,0.60,0.00,0.09,0.14,-0.01,0.05,0.00,0.06,0.63,0.00,0.16,0.17,0.00,0.06,0.00,15.43,153.21,0.00,76.83,43.55,2.52,15.96,0.00,10.73,136.71,0.00,20.80,33.16,-1.61,11.95,0.00,12.95,143.61,0.00,35.99,38.92,0.63,13.69,0.00
$PJCIFN2,31/12/2024 20:32:00,231.01,227.93,229.73,0.07,0.66,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.15,-0.01,0.05,0.00,0.06,0.62,0.00,0.16,0.17,0.00,0.06,0.00,16.11,151.96,0.00,79.80,43.84,2.53,15.97,0.00,10.19,136.61,0.00,20.82,33.67,-1.60,11.89,0.00,13.00,143.55,0.00,35.87,38.64,0.68,13.77,0.00
$PJCIFN2,31/12/2024 20:33:00,231.01,227.93,229.90,0.07,0.67,0.00,0.33,0.20,0.01,0.07,0.00,0.05,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.06,0.63,0.00,0.15,0.17,0.00,0.06,0.00,16.18,153.83,0.00,76.42,45.92,3.12,15.53,0.00,10.83,135.58,0.00,21.38,33.20,-1.02,11.35,0.00,13.11,144.14,0.00,34.42,38.54,0.69,13.66,0.00
$PJCIFN2,31/12/2024 20:34:00,231.27,228.44,230.10,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.06,0.63,0.00,0.15,0.17,0.00,0.06,0.00,15.51,155.09,0.00,74.74,43.06,2.53,16.15,0.00,10.23,136.84,0.00,22.05,32.63,-1.03,11.89,0.00,12.94,144.57,0.00,35.23,38.19,0.68,13.54,0.00
$PJCIFN2,31/12/2024 20:35:00,231.27,228.31,230.11,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.15,0.17,0.00,0.06,0.00,16.08,153.65,0.00,75.50,44.26,1.94,15.60,0.00,10.18,136.04,0.00,22.11,33.23,-1.03,10.83,0.00,12.52,144.53,0.00,35.11,38.23,0.61,13.60,0.00
$PJCIFN2,31/12/2024 20:36:00,231.40,228.57,230.19,0.07,0.68,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.15,0.16,0.00,0.06,0.00,15.52,154.99,0.00,74.24,43.18,2.52,16.15,0.00,9.63,137.79,0.00,20.28,31.51,-1.02,11.36,0.00,12.22,144.36,0.00,34.44,37.68,0.70,13.64,0.00
$PJCIFN2,31/12/2024 20:37:00,231.65,228.31,230.31,0.06,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.15,0.16,0.00,0.06,0.00,14.92,154.57,0.00,79.62,42.54,2.52,15.60,0.00,10.22,136.17,0.00,20.91,32.70,-1.62,11.95,0.00,12.34,144.15,0.00,35.53,37.61,0.51,13.63,0.00
$PJCIFN2,31/12/2024 20:38:00,231.53,228.57,230.29,0.06,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.15,0.16,0.00,0.06,0.00,14.93,152.47,0.00,74.36,42.45,2.53,15.55,0.00,9.58,137.28,0.00,20.84,32.68,-1.03,11.91,0.00,12.50,144.41,0.00,34.32,37.63,0.76,13.68,0.00
$PJCIFN2,31/12/2024 20:39:00,231.91,228.31,230.16,0.07,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.15,0.16,0.00,0.06,0.00,15.44,169.13,0.00,75.37,43.72,2.53,16.15,0.00,9.06,136.48,0.00,22.01,32.07,-1.61,11.42,0.00,12.31,146.34,0.00,34.96,37.80,0.67,13.76,0.00
$PJCIFN2,31/12/2024 20:40:00,231.27,228.18,229.98,0.07,0.67,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.15,0.17,0.00,0.06,0.00,16.05,154.17,0.00,77.00,43.08,3.69,15.52,0.00,9.64,135.14,0.00,21.43,33.20,-1.61,11.89,0.00,12.59,144.72,0.00,35.54,38.60,0.66,13.68,0.00
$PJCIFN2,31/12/2024 20:41:00,231.14,228.44,230.02,0.07,0.67,0.00,0.33,0.20,0.02,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.15,0.17,0.00,0.06,0.00,15.58,153.98,0.00,75.83,45.44,3.70,16.15,0.00,9.63,136.54,0.00,20.86,33.23,-1.61,11.90,0.00,12.59,144.06,0.00,35.04,38.45,0.67,13.69,0.00
$PJCIFN2,31/12/2024 20:42:00,231.53,228.18,230.07,0.06,0.67,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.16,0.17,0.00,0.06,0.00,14.91,154.48,0.00,77.77,45.28,2.51,15.49,0.00,9.64,134.84,0.00,20.90,33.23,-1.02,11.38,0.00,12.23,144.15,0.00,36.46,38.36,0.61,13.69,0.00
$PJCIFN2,31/12/2024 20:43:00,231.53,228.57,230.25,0.06,0.66,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.60,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.15,0.16,0.00,0.06,0.00,14.90,152.81,0.00,75.37,43.13,2.53,14.99,0.00,9.60,138.61,0.00,20.90,32.66,-2.19,11.39,0.00,12.29,144.26,0.00,34.98,37.75,0.62,13.67,0.00
$PJCIFN2,31/12/2024 20:44:00,231.53,228.70,230.26,0.07,0.67,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.15,0.16,0.00,0.06,0.00,15.50,152.89,0.00,73.61,42.54,2.52,15.55,0.00,9.64,136.17,0.00,20.84,32.11,-1.02,11.97,0.00,12.25,143.93,0.00,34.96,37.50,0.60,13.72,0.00
$PJCIFN2,31/12/2024 20:45:00,231.53,228.44,230.16,0.07,0.67,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,16.66,152.72,0.00,77.13,43.08,2.54,15.01,0.00,10.23,134.92,0.00,21.42,33.23,-1.02,11.97,0.00,12.44,143.61,0.00,35.58,37.89,0.58,13.73,0.00
$PJCIFN2,31/12/2024 20:46:00,231.53,228.44,230.24,0.07,0.68,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,16.03,154.47,0.00,75.41,43.82,2.52,15.51,0.00,10.21,136.84,0.00,21.43,33.27,-1.61,11.35,0.00,12.29,143.56,0.00,35.28,37.75,0.51,13.71,0.00
$PJCIFN2,31/12/2024 20:47:00,231.65,228.57,230.30,0.07,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,16.13,153.74,0.00,79.57,43.04,2.52,15.53,0.00,10.17,134.03,0.00,20.29,32.11,-2.19,11.32,0.00,12.01,142.59,0.00,36.21,37.42,0.53,13.65,0.00
$PJCIFN2,31/12/2024 20:48:00,231.65,228.83,230.35,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.92,151.03,0.00,74.83,42.42,1.94,15.54,0.00,9.04,137.51,0.00,22.09,32.09,-1.02,11.40,0.00,11.97,142.55,0.00,35.17,37.31,0.56,13.68,0.00
$PJCIFN2,31/12/2024 20:49:00,231.65,228.83,230.36,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.41,153.07,0.00,75.96,43.16,1.94,16.13,0.00,9.02,133.96,0.00,21.47,30.21,-2.19,11.93,0.00,11.81,142.12,0.00,34.69,37.11,0.51,13.70,0.00
$PJCIFN2,31/12/2024 20:50:00,231.65,228.57,230.38,0.06,0.65,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.35,150.45,0.00,73.82,42.02,2.52,16.16,0.00,9.05,134.40,0.00,20.30,32.07,-1.02,11.40,0.00,11.68,141.40,0.00,34.74,37.03,0.45,13.66,0.00
$PJCIFN2,31/12/2024 20:51:00,231.53,228.57,230.32,0.06,0.70,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.86,161.91,0.00,75.50,42.14,1.94,15.59,0.00,8.48,133.37,0.00,20.91,32.09,-1.62,11.99,0.00,11.71,142.63,0.00,35.48,37.06,0.51,13.67,0.00
$PJCIFN2,31/12/2024 20:52:00,231.65,228.70,230.31,0.07,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.55,149.25,0.00,77.85,41.88,1.94,16.05,0.00,8.47,133.81,0.00,20.26,31.48,-1.03,11.32,0.00,11.76,140.84,0.00,36.12,36.96,0.51,13.68,0.00
$PJCIFN2,31/12/2024 20:53:00,231.53,228.57,230.32,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.41,149.35,0.00,75.33,42.19,1.94,15.60,0.00,9.03,133.57,0.00,22.07,31.39,-1.61,11.38,0.00,11.81,140.39,0.00,34.40,36.84,0.38,13.59,0.00
$PJCIFN2,31/12/2024 20:54:00,231.53,228.70,230.31,0.06,0.66,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.89,151.97,0.00,75.92,41.84,1.94,15.60,0.00,9.05,131.67,0.00,20.30,31.89,-1.02,11.99,0.00,11.76,140.80,0.00,34.39,36.98,0.49,13.65,0.00
$PJCIFN2,31/12/2024 20:55:00,231.40,228.83,230.29,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.34,151.46,0.00,74.78,43.65,3.10,16.17,0.00,10.17,132.03,0.00,20.30,32.07,-1.60,12.00,0.00,11.92,140.28,0.00,34.34,36.92,0.46,13.72,0.00
$PJCIFN2,31/12/2024 20:56:00,231.53,228.70,230.31,0.06,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.40,154.84,0.00,74.74,42.47,3.10,16.12,0.00,9.64,133.36,0.00,20.85,32.05,-1.03,11.90,0.00,11.80,139.88,0.00,34.19,36.77,0.45,13.78,0.00
$PJCIFN2,31/12/2024 20:57:00,231.53,228.57,230.31,0.07,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,15.50,147.17,0.00,78.81,41.93,2.53,15.51,0.00,9.62,131.66,0.00,19.70,30.89,-1.61,11.91,0.00,11.88,139.32,0.00,35.45,36.74,0.57,13.72,0.00
$PJCIFN2,31/12/2024 20:58:00,231.40,228.70,230.27,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.50,151.80,0.00,77.22,43.01,2.52,15.47,0.00,9.64,132.77,0.00,20.87,32.66,-1.61,12.01,0.00,11.94,139.34,0.00,34.37,36.54,0.54,13.79,0.00
$PJCIFN2,31/12/2024 20:59:00,231.40,228.57,230.25,0.06,0.64,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.90,147.32,0.00,73.06,42.50,2.51,15.60,0.00,9.05,132.18,0.00,20.28,29.69,-2.19,11.91,0.00,11.85,139.02,0.00,33.94,36.63,0.55,13.65,0.00
$PJCIFN2,31/12/2024 21:00:00,231.27,228.44,230.15,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,13.80,150.19,0.00,76.00,41.86,1.94,16.14,0.00,8.46,133.35,0.00,20.27,30.82,-1.02,11.31,0.00,11.79,139.30,0.00,34.71,36.70,0.60,13.77,0.00
$PJCIFN2,31/12/2024 21:01:00,231.27,228.57,230.08,0.06,0.67,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.44,153.31,0.00,74.74,41.27,1.94,16.17,0.00,9.58,132.40,0.00,22.03,31.27,-1.61,11.97,0.00,11.78,139.36,0.00,35.64,36.66,0.31,13.77,0.00
$PJCIFN2,31/12/2024 21:02:00,231.14,228.44,230.04,0.07,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,16.07,145.88,0.00,77.13,42.47,1.93,15.48,0.00,9.01,132.03,0.00,21.45,31.43,-2.20,11.95,0.00,11.85,139.09,0.00,36.14,36.79,0.43,13.68,0.00
$PJCIFN2,31/12/2024 21:03:00,231.14,228.57,230.01,0.07,0.69,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.44,159.17,0.00,75.33,42.96,1.94,15.58,0.00,9.00,132.63,0.00,20.84,30.89,-1.61,11.35,0.00,11.68,141.05,0.00,33.72,36.74,0.44,13.60,0.00
$PJCIFN2,31/12/2024 21:04:00,231.01,228.57,230.04,0.06,0.65,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.33,150.03,0.00,72.94,42.47,2.51,15.54,0.00,8.47,132.48,0.00,20.25,31.37,-1.61,11.42,0.00,11.55,139.41,0.00,33.66,36.30,0.32,13.61,0.00
$PJCIFN2,31/12/2024 21:05:00,231.14,228.44,230.02,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.15,0.00,0.06,0.00,13.75,150.36,0.00,78.27,40.23,2.53,16.15,0.00,9.05,132.91,0.00,20.27,31.39,-1.02,11.36,0.00,11.26,139.18,0.00,35.45,35.36,0.33,13.74,0.00
$PJCIFN2,31/12/2024 21:06:00,231.14,228.44,229.93,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.29,148.26,0.00,74.83,40.69,1.94,15.59,0.00,7.27,131.52,0.00,20.84,29.07,-2.20,10.79,0.00,11.12,139.03,0.00,35.02,35.05,0.34,13.65,0.00
$PJCIFN2,31/12/2024 21:07:00,231.14,228.18,229.94,0.06,0.66,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,13.75,151.71,0.00,79.26,40.82,1.93,15.53,0.00,9.04,131.22,0.00,20.91,29.71,-1.03,11.42,0.00,11.37,138.27,0.00,35.45,34.80,0.35,13.60,0.00
$PJCIFN2,31/12/2024 21:08:00,231.01,228.18,229.80,0.06,0.66,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.08,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.27,151.62,0.00,73.99,41.79,1.93,15.54,0.00,9.00,131.89,0.00,19.12,30.20,-2.20,11.32,0.00,11.55,138.63,0.00,34.17,35.39,0.40,13.74,0.00
$PJCIFN2,31/12/2024 21:09:00,230.88,227.67,229.74,0.06,0.66,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.97,150.53,0.00,73.61,40.59,3.11,15.55,0.00,9.02,131.59,0.00,20.23,29.07,-1.02,11.29,0.00,11.65,138.62,0.00,33.90,35.38,0.35,13.63,0.00
$PJCIFN2,31/12/2024 21:10:00,231.01,228.06,229.68,0.07,0.65,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,15.44,150.03,0.00,76.42,45.28,1.94,15.51,0.00,9.63,132.77,0.00,19.67,32.02,-1.61,10.77,0.00,11.88,138.84,0.00,33.89,36.06,0.23,13.59,0.00
$PJCIFN2,31/12/2024 21:11:00,230.75,227.67,229.47,0.07,0.66,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.42,152.13,0.00,74.53,40.75,1.93,15.52,0.00,9.01,132.39,0.00,20.82,29.56,-1.61,11.35,0.00,12.04,138.94,0.00,34.46,35.95,0.23,13.58,0.00
$PJCIFN2,31/12/2024 21:12:00,230.63,227.54,229.42,0.06,0.67,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.36,152.72,0.00,81.38,41.77,1.93,15.49,0.00,9.02,131.74,0.00,20.27,31.36,-1.02,11.33,0.00,12.11,138.57,0.00,35.07,36.66,0.31,13.64,0.00
$PJCIFN2,31/12/2024 21:13:00,230.63,227.67,229.34,0.06,0.65,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.25,148.18,0.00,73.82,42.82,1.93,15.51,0.00,9.03,133.65,0.00,20.20,30.80,-1.61,11.36,0.00,12.13,139.39,0.00,33.76,36.83,0.32,13.62,0.00
$PJCIFN2,31/12/2024 21:14:00,230.24,227.54,229.24,0.07,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.42,150.44,0.00,75.53,42.40,1.93,15.49,0.00,9.61,132.84,0.00,20.19,30.79,-1.60,11.28,0.00,11.98,139.50,0.00,34.57,36.90,0.22,13.54,0.00
$PJCIFN2,31/12/2024 21:15:00,230.50,227.28,229.23,0.07,0.70,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,15.45,159.03,0.00,76.16,42.21,1.92,16.06,0.00,8.43,133.86,0.00,20.77,31.30,-1.61,11.93,0.00,12.01,141.78,0.00,34.24,37.24,0.30,13.67,0.00
$PJCIFN2,31/12/2024 21:16:00,230.37,227.41,229.29,0.06,0.66,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.86,150.27,0.00,75.12,41.58,1.93,15.46,0.00,10.19,133.14,0.00,20.78,33.07,-1.61,11.30,0.00,12.08,139.79,0.00,34.75,36.96,0.32,13.47,0.00
$PJCIFN2,31/12/2024 21:17:00,230.50,227.67,229.22,0.07,0.67,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.42,153.12,0.00,77.91,44.65,1.93,15.36,0.00,9.61,131.08,0.00,21.95,32.50,-1.02,11.35,0.00,11.98,140.16,0.00,36.49,37.02,0.45,13.57,0.00
$PJCIFN2,31/12/2024 21:18:00,230.50,227.41,229.33,0.07,0.66,0.00,0.32,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.95,149.68,0.00,73.99,44.50,1.93,15.53,0.00,8.42,133.27,0.00,20.24,31.32,-1.61,11.94,0.00,12.21,140.71,0.00,34.05,37.27,0.15,13.63,0.00
$PJCIFN2,31/12/2024 21:19:00,230.50,227.67,229.36,0.06,0.67,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.89,152.96,0.00,74.53,42.00,2.52,15.52,0.00,9.62,134.30,0.00,21.39,31.39,-1.61,11.92,0.00,12.13,141.64,0.00,34.87,37.08,0.41,13.48,0.00
$PJCIFN2,31/12/2024 21:20:00,230.50,227.54,229.45,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.82,151.79,0.00,76.83,44.04,1.93,15.51,0.00,10.19,133.95,0.00,20.80,30.73,-1.02,11.97,0.00,12.30,141.78,0.00,34.64,37.14,0.40,13.75,0.00
$PJCIFN2,31/12/2024 21:21:00,230.63,227.41,229.44,0.06,0.69,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.29,157.16,0.00,76.07,43.52,1.92,14.96,0.00,9.61,134.54,0.00,20.78,31.95,-1.02,10.70,0.00,12.10,141.85,0.00,35.20,37.19,0.46,13.48,0.00
$PJCIFN2,31/12/2024 21:22:00,230.63,227.67,229.46,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.84,153.22,0.00,78.05,44.09,1.94,15.55,0.00,9.60,133.86,0.00,21.41,31.32,-1.61,11.85,0.00,12.29,141.73,0.00,35.87,37.26,0.43,13.75,0.00
$PJCIFN2,31/12/2024 21:23:00,230.75,227.54,229.51,0.07,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,15.44,151.46,0.00,76.25,43.60,2.52,16.06,0.00,9.03,134.69,0.00,21.45,32.55,-1.61,11.29,0.00,12.41,142.21,0.00,35.29,37.12,0.48,13.51,0.00
$PJCIFN2,31/12/2024 21:24:00,230.63,227.93,229.59,0.06,0.67,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.37,153.12,0.00,73.99,41.93,1.93,16.07,0.00,9.03,132.55,0.00,21.38,31.98,-1.62,11.35,0.00,12.44,142.59,0.00,34.53,37.20,0.52,13.58,0.00
$PJCIFN2,31/12/2024 21:25:00,230.88,227.54,229.57,0.07,0.68,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,15.48,155.23,0.00,73.95,42.40,2.53,16.09,0.00,9.62,135.47,0.00,19.62,32.46,-1.02,11.28,0.00,12.20,142.91,0.00,34.29,36.99,0.44,13.43,0.00
$PJCIFN2,31/12/2024 21:26:00,230.75,227.93,229.59,0.07,0.69,0.00,0.32,0.20,0.01,0.06,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,15.99,157.13,0.00,74.03,44.62,1.93,14.91,0.00,9.61,136.38,0.00,20.84,31.93,-1.02,10.79,0.00,12.28,143.11,0.00,34.91,37.29,0.33,13.47,0.00
$PJCIFN2,31/12/2024 21:27:00,230.75,227.54,229.58,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.16,0.17,0.00,0.06,0.00,14.99,164.40,0.00,76.70,44.11,1.93,15.54,0.00,9.61,135.87,0.00,22.55,33.16,-1.02,10.78,0.00,12.60,144.41,0.00,36.55,38.10,0.40,13.48,0.00
$PJCIFN2,31/12/2024 21:28:00,231.01,227.67,229.72,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.15,0.17,0.00,0.06,0.00,15.50,153.39,0.00,75.79,43.13,2.53,15.56,0.00,10.20,135.35,0.00,21.37,33.12,-1.02,10.77,0.00,12.59,143.80,0.00,35.02,38.73,0.60,13.66,0.00
$PJCIFN2,31/12/2024 21:29:00,231.01,228.06,229.78,0.08,0.67,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.15,-0.01,0.05,0.00,0.06,0.63,0.00,0.15,0.17,0.00,0.06,0.00,17.23,153.55,0.00,75.25,45.95,2.53,15.47,0.00,10.19,136.76,0.00,20.25,34.26,-1.60,11.89,0.00,12.75,144.39,0.00,34.73,39.19,0.74,13.64,0.00
$PJCIFN2,31/12/2024 21:30:00,231.01,227.93,229.89,0.07,0.68,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.09,0.15,-0.01,0.05,0.00,0.06,0.63,0.00,0.15,0.17,0.00,0.06,0.00,16.16,154.12,0.00,75.83,44.14,1.94,16.10,0.00,9.62,137.79,0.00,20.83,33.75,-1.61,11.97,0.00,12.65,144.80,0.00,35.26,38.62,0.74,13.55,0.00
$PJCIFN2,31/12/2024 21:31:00,231.14,228.31,229.95,0.07,0.68,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.60,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.63,0.00,0.15,0.17,0.00,0.06,0.00,16.13,155.51,0.00,74.83,44.75,3.09,16.15,0.00,9.04,137.79,0.00,22.65,33.18,-1.61,10.20,0.00,12.60,144.37,0.00,35.21,38.69,0.64,13.74,0.00
$PJCIFN2,31/12/2024 21:32:00,231.14,228.18,229.92,0.07,0.69,0.00,0.33,0.19,0.01,0.06,0.00,0.05,0.59,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.63,0.00,0.16,0.17,0.00,0.06,0.00,15.48,158.43,0.00,75.25,44.23,3.10,14.95,0.00,10.80,135.51,0.00,21.43,33.77,-1.02,11.32,0.00,12.60,144.20,0.00,36.46,38.57,0.63,13.53,0.00
$PJCIFN2,31/12/2024 21:33:00,231.27,228.06,230.03,0.06,0.67,0.00,0.32,0.20,0.01,0.07,0.00,0.04,0.60,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.15,0.17,0.00,0.06,0.00,14.89,153.32,0.00,73.36,45.26,2.51,15.58,0.00,10.20,136.36,0.00,20.23,32.66,-2.19,11.40,0.00,12.57,144.49,0.00,33.71,38.58,0.73,13.75,0.00
$PJCIFN2,31/12/2024 21:34:00,231.40,228.31,230.14,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.15,0.17,0.00,0.06,0.00,15.50,152.38,0.00,76.50,44.33,1.94,16.13,0.00,10.17,137.33,0.00,20.96,33.18,-1.61,11.88,0.00,12.42,144.12,0.00,34.50,38.00,0.66,13.67,0.00
$PJCIFN2,31/12/2024 21:35:00,231.40,228.70,230.25,0.06,0.67,0.00,0.32,0.20,0.01,0.07,0.00,0.05,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.06,0.63,0.00,0.15,0.17,0.00,0.06,0.00,14.97,152.98,0.00,74.32,44.80,1.94,15.49,0.00,10.82,135.88,0.00,21.48,32.66,-1.02,11.33,0.00,12.67,144.44,0.00,34.71,38.04,0.73,13.75,0.00
$PJCIFN2,31/12/2024 21:36:00,231.65,228.57,230.35,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.06,0.63,0.00,0.15,0.16,0.00,0.06,0.00,15.50,155.44,0.00,74.74,42.96,3.09,16.13,0.00,9.64,132.48,0.00,22.09,32.64,-1.62,11.43,0.00,12.70,144.06,0.00,34.91,37.71,0.63,13.76,0.00
$PJCIFN2,31/12/2024 21:37:00,231.65,228.70,230.39,0.07,0.68,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.16,0.16,0.00,0.06,0.00,16.16,155.58,0.00,75.54,44.26,1.94,15.54,0.00,9.65,134.85,0.00,19.70,31.50,-1.61,11.90,0.00,12.64,144.00,0.00,36.09,37.23,0.63,13.70,0.00
$PJCIFN2,31/12/2024 21:38:00,231.53,228.83,230.42,0.06,0.67,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.99,154.66,0.00,75.37,41.93,2.51,16.12,0.00,9.06,136.76,0.00,21.44,31.50,-1.03,11.98,0.00,12.39,143.57,0.00,34.71,36.98,0.54,13.67,0.00
$PJCIFN2,31/12/2024 21:39:00,231.53,228.70,230.40,0.07,0.73,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.63,0.00,0.15,0.16,0.00,0.06,0.00,16.08,168.28,0.00,74.28,42.59,1.94,15.59,0.00,9.65,136.31,0.00,20.25,30.89,-1.03,11.93,0.00,12.55,145.20,0.00,34.26,37.18,0.51,13.79,0.00
$PJCIFN2,31/12/2024 21:40:00,231.53,228.83,230.40,0.06,0.67,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.41,152.96,0.00,73.73,42.42,3.11,15.61,0.00,9.61,132.77,0.00,20.89,31.50,-1.02,11.94,0.00,12.18,142.49,0.00,34.35,37.00,0.61,13.69,0.00
$PJCIFN2,31/12/2024 21:41:00,231.53,228.44,230.27,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,16.06,153.56,0.00,75.33,43.77,2.51,15.60,0.00,9.65,132.99,0.00,20.27,31.50,-1.61,11.96,0.00,12.15,142.65,0.00,34.16,37.15,0.39,13.75,0.00
$PJCIFN2,31/12/2024 21:42:00,231.53,228.57,230.19,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.90,151.54,0.00,74.91,43.67,2.51,15.53,0.00,9.65,130.93,0.00,20.37,30.31,-1.02,11.31,0.00,12.01,141.60,0.00,35.34,36.95,0.55,13.61,0.00
$PJCIFN2,31/12/2024 21:43:00,231.14,228.44,230.18,0.06,0.66,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.43,151.96,0.00,74.20,41.34,1.93,15.59,0.00,9.03,133.44,0.00,20.86,30.92,-1.02,11.99,0.00,12.17,141.96,0.00,34.55,36.87,0.36,13.58,0.00
$PJCIFN2,31/12/2024 21:44:00,231.27,228.57,230.18,0.06,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.05,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.93,151.80,0.00,74.16,43.06,1.93,16.12,0.00,10.78,133.65,0.00,21.42,32.59,-1.02,11.90,0.00,12.36,141.67,0.00,34.66,37.01,0.29,13.75,0.00
$PJCIFN2,31/12/2024 21:45:00,231.40,228.57,230.21,0.06,0.65,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.35,149.69,0.00,74.24,43.65,1.93,15.56,0.00,10.23,135.22,0.00,20.27,32.66,-1.02,11.92,0.00,12.23,141.55,0.00,34.07,37.14,0.54,13.67,0.00
$PJCIFN2,31/12/2024 21:46:00,231.53,228.44,230.14,0.06,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.00,151.46,0.00,74.11,43.60,1.93,15.54,0.00,9.64,133.29,0.00,19.73,31.46,-1.61,11.38,0.00,12.18,141.20,0.00,33.93,36.91,0.45,13.59,0.00
$PJCIFN2,31/12/2024 21:47:00,231.27,228.44,230.11,0.07,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.57,151.46,0.00,74.99,42.57,2.53,15.44,0.00,9.65,131.96,0.00,20.83,30.30,-1.03,11.40,0.00,12.16,139.99,0.00,36.24,36.62,0.42,13.59,0.00
$PJCIFN2,31/12/2024 21:48:00,231.40,228.57,230.13,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.38,149.25,0.00,74.87,42.45,2.53,16.14,0.00,9.63,132.03,0.00,20.91,31.46,-1.02,11.90,0.00,12.33,140.59,0.00,34.35,36.96,0.57,13.70,0.00
$PJCIFN2,31/12/2024 21:49:00,231.27,228.44,230.12,0.07,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.45,150.36,0.00,74.20,43.57,2.51,15.52,0.00,10.24,133.65,0.00,19.70,31.48,-1.62,10.81,0.00,12.36,140.82,0.00,34.17,37.03,0.57,13.69,0.00
$PJCIFN2,31/12/2024 21:50:00,231.27,228.57,230.12,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.30,150.61,0.00,75.33,43.65,2.51,15.52,0.00,10.23,133.73,0.00,20.83,31.44,-1.61,11.31,0.00,12.44,140.33,0.00,34.40,36.93,0.48,13.62,0.00
$PJCIFN2,31/12/2024 21:51:00,231.14,228.44,230.06,0.07,0.71,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,16.06,163.55,0.00,73.53,42.45,1.94,15.52,0.00,9.58,133.57,0.00,21.50,32.63,-1.02,11.97,0.00,12.24,141.65,0.00,34.50,36.94,0.46,13.71,0.00
$PJCIFN2,31/12/2024 21:52:00,231.65,228.31,230.07,0.07,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.56,149.69,0.00,76.50,43.06,2.51,15.55,0.00,9.58,133.51,0.00,20.89,31.48,-1.61,11.39,0.00,11.95,139.93,0.00,35.67,36.74,0.41,13.78,0.00
$PJCIFN2,31/12/2024 21:53:00,231.27,228.57,230.05,0.06,0.64,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.91,148.33,0.00,74.78,42.52,2.51,15.56,0.00,9.63,133.73,0.00,20.26,31.44,-1.02,11.38,0.00,12.03,140.13,0.00,34.00,36.47,0.42,13.68,0.00
$PJCIFN2,31/12/2024 21:54:00,231.27,228.57,230.07,0.06,0.65,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.15,0.00,0.06,0.00,13.71,149.61,0.00,71.85,40.69,1.93,15.55,0.00,8.46,132.70,0.00,20.82,30.85,-1.02,10.79,0.00,11.45,140.16,0.00,33.37,35.24,0.26,13.71,0.00
$PJCIFN2,31/12/2024 21:55:00,231.27,228.44,230.05,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.12,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.15,0.00,0.06,0.00,14.29,148.50,0.00,74.66,40.66,1.94,15.58,0.00,7.82,131.52,0.00,20.35,28.48,-1.61,10.79,0.00,11.26,139.42,0.00,33.66,35.06,0.43,13.61,0.00
$PJCIFN2,31/12/2024 21:56:00,231.14,228.44,229.98,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.15,0.00,0.06,0.00,14.30,148.75,0.00,75.83,42.40,2.52,15.54,0.00,8.47,132.63,0.00,20.25,29.69,-1.61,11.42,0.00,11.46,139.42,0.00,33.47,34.89,0.33,13.67,0.00
$PJCIFN2,31/12/2024 21:57:00,231.14,228.31,229.96,0.06,0.66,0.00,0.34,0.17,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.15,0.00,0.06,0.00,14.29,149.86,0.00,78.72,39.58,1.94,15.56,0.00,9.04,131.96,0.00,19.66,29.64,-1.61,11.38,0.00,11.66,139.26,0.00,35.05,34.95,0.19,13.61,0.00
$PJCIFN2,31/12/2024 21:58:00,231.14,227.80,229.86,0.06,0.65,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.97,149.69,0.00,74.11,41.86,3.09,15.50,0.00,7.86,130.85,0.00,20.85,29.64,-1.02,11.37,0.00,11.78,138.83,0.00,34.35,35.78,0.37,13.79,0.00
$PJCIFN2,31/12/2024 21:59:00,231.14,227.93,229.79,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.84,148.08,0.00,74.83,40.57,1.93,15.54,0.00,7.84,129.82,0.00,20.23,29.59,-1.61,11.38,0.00,11.72,139.36,0.00,34.21,35.73,0.18,13.53,0.00
$PJCIFN2,31/12/2024 22:00:00,230.88,227.80,229.64,0.07,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.44,149.02,0.00,74.87,42.96,2.51,15.45,0.00,9.62,130.33,0.00,20.24,31.30,-1.61,11.97,0.00,12.09,139.14,0.00,33.52,36.17,0.38,13.73,0.00
$PJCIFN2,31/12/2024 22:01:00,230.88,227.93,229.65,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.85,150.11,0.00,76.83,41.23,1.94,15.53,0.00,9.62,132.70,0.00,20.83,30.89,-1.61,11.36,0.00,12.36,139.71,0.00,34.45,35.96,0.32,13.57,0.00
$PJCIFN2,31/12/2024 22:02:00,230.88,227.67,229.56,0.07,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.55,149.01,0.00,77.09,42.35,1.93,15.54,0.00,9.62,130.78,0.00,21.43,31.41,-1.60,11.26,0.00,12.33,139.36,0.00,36.17,35.93,0.34,13.63,0.00
$PJCIFN2,31/12/2024 22:03:00,230.75,227.41,229.45,0.06,0.70,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.88,159.96,0.00,73.95,41.77,1.93,16.08,0.00,9.02,132.70,0.00,20.26,31.34,-1.61,11.93,0.00,12.32,141.31,0.00,34.19,36.37,0.29,13.80,0.00
$PJCIFN2,31/12/2024 22:04:00,230.50,227.54,229.34,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.81,148.34,0.00,74.99,41.65,1.93,15.48,0.00,9.59,132.47,0.00,21.37,31.29,-1.61,11.32,0.00,12.33,139.69,0.00,34.94,37.08,0.27,13.57,0.00
$PJCIFN2,31/12/2024 22:05:00,230.50,227.54,229.34,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.35,148.51,0.00,77.91,41.09,1.93,15.48,0.00,9.57,131.08,0.00,20.77,32.53,-1.02,11.95,0.00,12.40,139.82,0.00,35.57,37.12,0.34,13.71,0.00
$PJCIFN2,31/12/2024 22:06:00,230.37,227.41,229.25,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.82,151.88,0.00,75.66,42.28,1.93,15.52,0.00,9.01,134.24,0.00,20.82,31.29,-1.02,11.36,0.00,12.28,140.22,0.00,35.29,37.09,0.48,13.68,0.00
$PJCIFN2,31/12/2024 22:07:00,230.50,227.16,229.24,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.98,152.47,0.00,76.66,42.23,2.52,15.50,0.00,10.17,132.77,0.00,21.39,31.93,-1.61,11.36,0.00,12.26,139.89,0.00,35.86,37.26,0.39,13.70,0.00
$PJCIFN2,31/12/2024 22:08:00,230.63,227.54,229.31,0.06,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.33,151.70,0.00,73.40,44.06,1.93,15.50,0.00,9.60,134.32,0.00,21.32,31.36,-1.61,11.84,0.00,12.31,140.19,0.00,34.19,37.31,0.34,13.70,0.00
$PJCIFN2,31/12/2024 22:09:00,230.63,227.54,229.37,0.07,0.66,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.44,150.78,0.00,73.91,41.46,1.93,16.14,0.00,9.02,134.54,0.00,21.39,31.34,-1.61,11.94,0.00,12.39,140.94,0.00,35.01,37.18,0.44,13.72,0.00
$PJCIFN2,31/12/2024 22:10:00,230.63,227.54,229.44,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.40,150.36,0.00,75.08,42.94,2.52,16.68,0.00,9.62,134.17,0.00,21.44,31.34,-2.20,11.34,0.00,12.45,140.94,0.00,35.44,37.24,0.35,13.80,0.00
$PJCIFN2,31/12/2024 22:11:00,230.50,227.54,229.40,0.06,0.67,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.95,153.91,0.00,76.29,42.10,2.52,15.50,0.00,8.43,134.10,0.00,20.16,31.34,-2.19,11.29,0.00,12.37,140.93,0.00,35.30,37.46,0.33,13.62,0.00
$PJCIFN2,31/12/2024 22:12:00,230.63,227.67,229.50,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.39,152.30,0.00,78.50,44.06,1.93,15.35,0.00,9.03,134.69,0.00,20.83,31.98,-1.61,11.35,0.00,12.43,141.09,0.00,35.18,37.36,0.42,13.59,0.00
$PJCIFN2,31/12/2024 22:13:00,230.75,227.67,229.57,0.06,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.86,153.56,0.00,75.12,42.30,1.93,15.39,0.00,9.03,133.73,0.00,21.39,32.57,-1.02,11.36,0.00,12.49,141.88,0.00,34.91,37.00,0.47,13.57,0.00
$PJCIFN2,31/12/2024 22:14:00,230.75,227.67,229.65,0.06,0.67,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.06,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.97,152.89,0.00,73.99,42.26,1.93,16.11,0.00,10.23,134.92,0.00,20.20,31.93,-1.02,11.95,0.00,12.69,142.18,0.00,34.14,37.14,0.40,13.67,0.00
$PJCIFN2,31/12/2024 22:15:00,230.88,227.80,229.64,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.05,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.15,0.16,0.00,0.06,0.00,14.86,165.42,0.00,76.79,43.48,2.52,15.53,0.00,11.30,135.05,0.00,21.38,31.43,-1.61,11.36,0.00,12.60,144.02,0.00,34.88,36.83,0.39,13.69,0.00
$PJCIFN2,31/12/2024 22:16:00,230.88,227.67,229.66,0.06,0.68,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.38,154.64,0.00,77.50,41.81,2.52,15.97,0.00,9.00,133.73,0.00,20.83,31.95,-1.02,10.79,0.00,12.52,142.47,0.00,35.24,36.83,0.48,13.63,0.00
$PJCIFN2,31/12/2024 22:17:00,230.88,228.06,229.65,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.05,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,15.44,151.46,0.00,77.46,42.38,1.93,15.52,0.00,10.78,135.87,0.00,21.41,31.98,-1.60,10.79,0.00,12.42,141.86,0.00,35.73,37.15,0.51,13.64,0.00
$PJCIFN2,31/12/2024 22:18:00,230.88,228.06,229.69,0.07,0.67,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,15.52,153.81,0.00,74.07,42.38,2.53,15.55,0.00,10.20,135.56,0.00,20.82,31.95,-1.02,11.87,0.00,12.52,142.16,0.00,34.90,37.70,0.63,13.54,0.00
$PJCIFN2,31/12/2024 22:19:00,230.75,227.93,229.70,0.06,0.66,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.36,151.96,0.00,74.07,42.91,1.94,15.56,0.00,9.62,134.92,0.00,20.84,32.55,-2.77,10.82,0.00,12.44,142.51,0.00,34.73,37.16,0.32,13.66,0.00
$PJCIFN2,31/12/2024 22:20:00,230.88,227.93,229.71,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.98,151.37,0.00,74.49,42.59,2.52,15.54,0.00,8.44,135.72,0.00,20.82,32.02,-1.02,11.38,0.00,12.23,142.09,0.00,34.83,36.85,0.47,13.58,0.00
$PJCIFN2,31/12/2024 22:21:00,231.01,227.93,229.62,0.06,0.66,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.25,151.54,0.00,75.33,41.74,2.52,15.51,0.00,8.43,134.75,0.00,20.80,31.34,-1.60,11.40,0.00,12.15,141.90,0.00,36.13,36.68,0.40,13.65,0.00
$PJCIFN2,31/12/2024 22:22:00,230.88,227.80,229.65,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,16.08,151.88,0.00,76.96,42.50,1.93,15.39,0.00,9.03,135.87,0.00,21.98,30.80,-1.02,11.29,0.00,12.44,141.95,0.00,36.17,37.20,0.47,13.68,0.00
$PJCIFN2,31/12/2024 22:23:00,230.88,228.06,229.70,0.07,0.67,0.00,0.33,0.21,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.06,0.62,0.00,0.15,0.17,0.00,0.06,0.00,16.12,154.05,0.00,75.25,46.96,1.94,15.56,0.00,9.59,134.32,0.00,20.83,33.16,-1.02,11.35,0.00,12.72,142.29,0.00,34.90,38.83,0.53,13.62,0.00
$PJCIFN2,31/12/2024 22:24:00,231.01,227.93,229.74,0.07,0.67,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.60,0.00,0.10,0.14,-0.00,0.05,0.00,0.06,0.62,0.00,0.15,0.17,0.00,0.06,0.00,15.43,152.97,0.00,74.70,45.26,2.52,15.54,0.00,10.22,136.64,0.00,22.11,32.61,-1.02,11.41,0.00,13.07,143.10,0.00,35.31,39.09,0.65,13.75,0.00
$PJCIFN2,31/12/2024 22:25:00,231.01,227.80,229.76,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.09,0.15,-0.01,0.05,0.00,0.06,0.62,0.00,0.15,0.17,0.00,0.06,0.00,15.57,153.49,0.00,75.29,44.14,2.53,16.09,0.00,10.21,137.05,0.00,20.80,33.79,-1.61,11.95,0.00,12.82,143.00,0.00,35.27,38.88,0.73,13.80,0.00
$PJCIFN2,31/12/2024 22:26:00,231.27,227.93,229.84,0.07,0.68,0.00,0.33,0.19,0.01,0.07,0.00,0.05,0.59,0.00,0.09,0.15,-0.01,0.05,0.00,0.06,0.62,0.00,0.16,0.17,0.00,0.06,0.00,15.49,156.01,0.00,75.12,43.55,3.11,15.50,0.00,10.80,136.51,0.00,21.44,34.97,-2.20,11.36,0.00,12.98,143.28,0.00,35.84,38.80,0.54,13.63,0.00
$PJCIFN2,31/12/2024 22:27:00,231.01,228.06,229.79,0.07,0.71,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.06,0.63,0.00,0.16,0.17,0.00,0.06,0.00,15.45,164.14,0.00,80.62,44.72,3.11,16.12,0.00,10.22,136.61,0.00,20.90,32.59,-1.02,11.96,0.00,12.87,144.64,0.00,37.44,38.68,0.70,13.83,0.00
$PJCIFN2,31/12/2024 22:28:00,231.27,228.44,229.96,0.07,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.06,0.62,0.00,0.15,0.17,0.00,0.06,0.00,15.60,153.05,0.00,77.81,43.08,3.12,15.54,0.00,10.21,135.64,0.00,20.84,33.18,-2.20,11.37,0.00,12.73,143.22,0.00,35.57,38.37,0.78,13.75,0.00
$PJCIFN2,31/12/2024 22:29:00,231.65,228.44,230.05,0.07,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,16.10,152.96,0.00,77.09,43.16,1.94,15.54,0.00,10.21,136.61,0.00,22.07,34.34,-1.02,11.38,0.00,12.62,143.12,0.00,35.70,38.31,0.83,13.67,0.00
$PJCIFN2,31/12/2024 22:30:00,231.40,228.31,230.20,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.41,150.70,0.00,75.46,43.11,3.12,15.59,0.00,9.65,136.32,0.00,21.41,32.64,-1.02,12.03,0.00,12.41,142.96,0.00,35.36,37.79,0.69,13.75,0.00
$PJCIFN2,31/12/2024 22:31:00,231.65,228.83,230.31,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,15.56,152.89,0.00,75.96,44.28,2.51,15.54,0.00,9.63,133.95,0.00,20.27,33.12,-1.02,11.33,0.00,12.17,142.81,0.00,34.90,37.36,0.76,13.70,0.00
$PJCIFN2,31/12/2024 22:32:00,231.40,228.70,230.31,0.06,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.91,155.61,0.00,80.66,43.11,2.54,15.57,0.00,9.61,132.26,0.00,21.50,32.02,-1.03,11.40,0.00,12.26,142.06,0.00,37.35,37.30,0.66,13.73,0.00
$PJCIFN2,31/12/2024 22:33:00,231.78,228.70,230.40,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.48,152.89,0.00,75.37,42.71,3.12,15.57,0.00,9.05,133.96,0.00,20.33,31.44,-1.02,11.39,0.00,11.94,141.10,0.00,34.12,37.44,0.66,13.84,0.00
$PJCIFN2,31/12/2024 22:34:00,231.78,228.83,230.37,0.07,0.67,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.50,153.15,0.00,75.41,41.86,1.94,16.16,0.00,9.06,132.11,0.00,20.30,32.05,-1.62,11.42,0.00,11.89,140.61,0.00,34.29,37.33,0.43,13.65,0.00
$PJCIFN2,31/12/2024 22:35:00,231.78,228.57,230.35,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.32,150.53,0.00,76.17,41.93,1.94,15.60,0.00,10.16,132.92,0.00,20.89,31.44,-2.19,11.89,0.00,11.96,139.83,0.00,33.92,36.97,0.56,13.77,0.00
$PJCIFN2,31/12/2024 22:36:00,231.65,228.83,230.36,0.06,0.66,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.90,151.04,0.00,76.55,43.70,1.94,15.00,0.00,9.65,132.55,0.00,20.94,32.59,-1.62,10.80,0.00,12.02,139.47,0.00,34.48,37.16,0.51,13.68,0.00
$PJCIFN2,31/12/2024 22:37:00,231.27,228.44,230.22,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.92,151.12,0.00,77.05,43.62,2.53,16.15,0.00,9.03,131.30,0.00,20.86,32.05,-1.02,11.40,0.00,11.81,139.25,0.00,35.91,37.07,0.51,13.81,0.00
$PJCIFN2,31/12/2024 22:38:00,231.53,228.70,230.21,0.08,0.64,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,17.82,147.65,0.00,75.37,43.08,2.51,15.54,0.00,9.01,132.33,0.00,21.45,31.48,-1.02,11.44,0.00,11.93,139.20,0.00,34.23,36.90,0.50,13.88,0.00
$PJCIFN2,31/12/2024 22:39:00,231.53,228.57,230.18,0.06,0.71,0.00,0.33,0.19,0.01,0.07,0.00,0.05,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.93,163.05,0.00,76.50,42.59,1.94,15.61,0.00,10.76,132.26,0.00,22.01,33.16,-1.62,11.89,0.00,12.13,140.83,0.00,34.62,36.59,0.44,13.80,0.00
$PJCIFN2,31/12/2024 22:40:00,231.27,228.70,230.20,0.06,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.87,146.20,0.00,75.37,41.88,1.93,15.60,0.00,9.63,131.89,0.00,21.43,31.44,-1.02,11.96,0.00,12.21,139.21,0.00,35.07,36.74,0.49,13.79,0.00
$PJCIFN2,31/12/2024 22:41:00,231.40,228.31,230.16,0.07,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,15.46,148.08,0.00,75.37,41.93,1.93,15.52,0.00,9.65,131.37,0.00,20.28,31.53,-1.61,11.98,0.00,12.10,139.01,0.00,34.86,37.07,0.45,13.71,0.00
$PJCIFN2,31/12/2024 22:42:00,231.14,228.57,230.05,0.06,0.65,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.90,149.00,0.00,79.40,43.08,1.94,16.17,0.00,9.04,131.81,0.00,21.48,32.09,-1.61,11.40,0.00,11.92,138.45,0.00,36.69,36.82,0.46,13.80,0.00
$PJCIFN2,31/12/2024 22:43:00,231.27,228.57,230.13,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.88,147.73,0.00,77.64,42.14,1.94,16.14,0.00,9.04,132.40,0.00,20.89,31.43,-1.62,11.97,0.00,12.02,138.24,0.00,35.44,36.91,0.47,13.87,0.00
$PJCIFN2,31/12/2024 22:44:00,231.40,228.44,230.08,0.07,0.65,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,15.46,147.84,0.00,74.16,43.01,1.94,16.13,0.00,9.03,131.59,0.00,20.86,30.84,-1.61,11.38,0.00,11.94,138.79,0.00,34.42,37.02,0.45,13.77,0.00
$PJCIFN2,31/12/2024 22:45:00,231.40,228.57,230.10,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.88,148.01,0.00,74.83,41.37,2.53,16.11,0.00,9.00,132.47,0.00,21.55,30.85,-1.60,10.24,0.00,11.73,139.22,0.00,34.68,36.62,0.37,13.78,0.00
$PJCIFN2,31/12/2024 22:46:00,231.40,228.31,230.12,0.06,0.64,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,15.00,147.58,0.00,72.98,41.86,1.94,16.17,0.00,9.05,132.33,0.00,20.28,30.26,-1.61,11.41,0.00,11.34,138.72,0.00,33.70,35.63,0.54,13.90,0.00
$PJCIFN2,31/12/2024 22:47:00,231.40,228.44,230.01,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.12,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,13.81,147.14,0.00,77.85,40.08,1.94,15.57,0.00,8.46,130.78,0.00,20.83,28.51,-1.61,11.98,0.00,11.13,137.97,0.00,36.44,35.14,0.42,13.80,0.00
$PJCIFN2,31/12/2024 22:48:00,231.53,228.18,230.05,0.06,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,13.25,147.83,0.00,76.00,41.23,1.94,16.11,0.00,8.44,132.40,0.00,20.85,30.21,-1.62,11.97,0.00,11.21,138.51,0.00,34.27,34.61,0.35,13.94,0.00
$PJCIFN2,31/12/2024 22:49:00,231.27,228.31,229.98,0.06,0.63,0.00,0.33,0.17,0.01,0.06,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,13.71,144.41,0.00,74.66,39.05,1.93,14.96,0.00,8.45,132.11,0.00,20.83,30.25,-1.61,11.97,0.00,11.52,138.42,0.00,33.94,34.87,0.22,13.67,0.00
$PJCIFN2,31/12/2024 22:50:00,231.14,228.44,229.93,0.06,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.30,145.49,0.00,74.74,40.12,1.94,15.53,0.00,9.02,132.55,0.00,19.72,30.82,-1.61,11.92,0.00,11.58,138.56,0.00,34.58,34.96,0.25,13.73,0.00
$PJCIFN2,31/12/2024 22:51:00,231.14,228.06,229.88,0.07,0.70,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.15,0.00,0.06,0.00,15.46,161.50,0.00,74.57,40.26,1.93,16.04,0.00,8.46,131.37,0.00,19.70,29.67,-1.62,11.95,0.00,11.58,139.66,0.00,34.47,35.17,0.22,13.74,0.00
$PJCIFN2,31/12/2024 22:52:00,231.01,228.18,229.83,0.06,0.65,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.12,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,13.78,149.60,0.00,74.20,41.79,1.94,15.51,0.00,9.03,131.30,0.00,21.98,28.52,-1.61,10.74,0.00,11.76,138.11,0.00,36.69,35.34,0.32,13.64,0.00
$PJCIFN2,31/12/2024 22:53:00,231.14,227.93,229.76,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,13.74,147.59,0.00,75.20,40.21,1.92,15.54,0.00,8.43,130.93,0.00,21.96,30.18,-1.61,11.90,0.00,11.92,137.82,0.00,34.76,35.39,0.32,13.70,0.00
$PJCIFN2,31/12/2024 22:54:00,230.75,227.80,229.54,0.06,0.64,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.35,146.99,0.00,73.95,42.45,1.93,15.54,0.00,9.59,131.74,0.00,21.42,30.11,-2.20,11.27,0.00,12.04,138.10,0.00,34.65,35.86,0.26,13.73,0.00
$PJCIFN2,31/12/2024 22:55:00,230.63,227.67,229.46,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.34,147.32,0.00,76.87,40.64,1.93,15.54,0.00,9.03,132.25,0.00,20.82,30.80,-1.61,11.89,0.00,12.05,138.48,0.00,35.10,36.13,0.36,13.91,0.00
$PJCIFN2,31/12/2024 22:56:00,230.88,227.41,229.39,0.06,0.64,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.81,146.75,0.00,72.78,42.28,1.93,16.10,0.00,10.18,132.84,0.00,20.80,30.79,-1.60,10.73,0.00,12.01,138.37,0.00,35.00,36.63,0.42,13.68,0.00
$PJCIFN2,31/12/2024 22:57:00,230.63,227.41,229.28,0.06,0.65,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.33,148.60,0.00,75.66,46.48,1.93,16.11,0.00,8.43,131.44,0.00,21.33,31.32,-1.60,11.87,0.00,11.98,138.28,0.00,37.55,37.05,0.41,13.77,0.00
$PJCIFN2,31/12/2024 22:58:00,230.63,227.80,229.31,0.06,0.64,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,13.77,146.92,0.00,75.16,42.84,1.93,15.51,0.00,9.01,132.48,0.00,20.79,31.34,-1.02,11.85,0.00,11.98,138.56,0.00,35.44,37.06,0.40,13.78,0.00
$PJCIFN2,31/12/2024 22:59:00,230.63,227.16,229.31,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.82,146.67,0.00,76.79,41.70,1.34,16.06,0.00,9.59,133.20,0.00,21.39,32.46,-1.61,11.31,0.00,11.99,139.01,0.00,35.29,36.94,0.29,13.72,0.00
$PJCIFN2,31/12/2024 23:00:00,230.50,227.54,229.36,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.37,150.87,0.00,76.29,42.52,2.50,15.52,0.00,9.61,132.77,0.00,20.78,32.46,-1.60,11.26,0.00,12.03,139.64,0.00,35.26,37.28,0.41,13.66,0.00
$PJCIFN2,31/12/2024 23:01:00,230.63,227.67,229.40,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.88,150.87,0.00,75.70,43.62,1.93,15.49,0.00,9.00,133.14,0.00,20.21,30.79,-1.02,11.29,0.00,12.07,139.65,0.00,35.09,37.43,0.42,13.72,0.00
$PJCIFN2,31/12/2024 23:02:00,230.50,227.67,229.44,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.35,151.12,0.00,76.74,42.45,2.52,15.53,0.00,9.02,133.21,0.00,21.42,31.95,-1.61,11.28,0.00,12.22,139.67,0.00,37.25,37.27,0.55,13.79,0.00
$PJCIFN2,31/12/2024 23:03:00,230.63,227.41,229.51,0.07,0.70,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,15.52,161.14,0.00,74.91,44.01,1.93,15.50,0.00,10.16,134.25,0.00,20.80,33.10,-1.02,11.36,0.00,12.18,141.99,0.00,34.93,37.15,0.40,13.73,0.00
$PJCIFN2,31/12/2024 23:04:00,230.88,227.67,229.53,0.06,0.66,0.00,0.34,0.18,0.01,0.08,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.35,150.61,0.00,76.79,41.88,1.93,17.27,0.00,9.03,132.47,0.00,20.79,31.96,-1.02,11.94,0.00,12.20,140.03,0.00,34.58,36.92,0.40,13.90,0.00
$PJCIFN2,31/12/2024 23:05:00,230.88,227.80,229.59,0.08,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,17.20,150.87,0.00,75.79,43.55,1.93,15.50,0.00,9.57,134.25,0.00,22.60,31.95,-1.61,11.36,0.00,12.26,140.48,0.00,36.43,37.12,0.39,13.72,0.00
$PJCIFN2,31/12/2024 23:06:00,230.63,227.67,229.57,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.35,151.20,0.00,75.79,42.35,2.53,15.97,0.00,9.61,133.73,0.00,21.39,31.98,-1.02,11.95,0.00,12.36,140.73,0.00,35.54,37.30,0.52,13.88,0.00
$PJCIFN2,31/12/2024 23:07:00,230.75,227.80,229.58,0.06,0.66,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.89,150.03,0.00,80.97,44.23,1.93,15.51,0.00,9.64,135.26,0.00,21.38,30.80,-1.61,11.92,0.00,12.15,141.44,0.00,37.38,36.86,0.34,13.78,0.00
$PJCIFN2,31/12/2024 23:08:00,230.63,227.93,229.58,0.06,0.67,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.99,152.71,0.00,75.08,41.79,1.94,16.06,0.00,9.03,134.76,0.00,19.63,32.00,-1.61,11.87,0.00,12.06,141.64,0.00,35.35,36.97,0.46,13.73,0.00
$PJCIFN2,31/12/2024 23:09:00,230.88,227.67,229.56,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.99,149.18,0.00,74.70,42.38,1.94,15.51,0.00,8.43,135.20,0.00,21.37,31.34,-1.61,11.35,0.00,11.99,141.96,0.00,36.03,37.10,0.42,13.75,0.00
$PJCIFN2,31/12/2024 23:10:00,230.75,227.67,229.61,0.07,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,15.45,152.81,0.00,76.29,42.96,3.12,15.49,0.00,10.21,134.25,0.00,21.98,31.98,-1.01,11.87,0.00,12.33,142.08,0.00,35.98,37.82,0.60,13.79,0.00
$PJCIFN2,31/12/2024 23:11:00,230.75,227.80,229.60,0.07,0.66,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.62,0.00,0.15,0.17,0.00,0.06,0.00,16.02,153.07,0.00,76.20,45.18,2.50,16.06,0.00,10.21,133.73,0.00,22.01,34.34,-1.61,11.91,0.00,12.47,142.70,0.00,35.46,38.82,0.47,13.85,0.00
$PJCIFN2,31/12/2024 23:12:00,230.88,227.67,229.62,0.07,0.68,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.60,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,15.45,155.07,0.00,80.84,45.26,2.51,15.51,0.00,9.62,137.05,0.00,22.59,33.16,-1.02,11.26,0.00,12.41,142.96,0.00,37.99,39.01,0.75,13.86,0.00
$PJCIFN2,31/12/2024 23:13:00,230.75,227.93,229.66,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.93,154.24,0.00,77.50,43.43,2.53,15.53,0.00,9.62,136.61,0.00,21.43,33.16,-1.02,11.36,0.00,12.41,143.28,0.00,35.79,38.88,0.67,13.80,0.00
$PJCIFN2,31/12/2024 23:14:00,231.14,227.93,229.77,0.07,0.67,0.00,0.33,0.20,0.02,0.07,0.00,0.04,0.60,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,16.02,152.22,0.00,75.70,44.77,3.68,16.12,0.00,9.04,137.36,0.00,22.56,34.38,-2.20,11.36,0.00,12.47,143.54,0.00,35.98,39.09,0.60,13.77,0.00
$PJCIFN2,31/12/2024 23:15:00,231.27,228.06,229.81,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.63,0.00,0.16,0.17,0.00,0.06,0.00,14.95,168.83,0.00,75.70,44.21,3.10,15.54,0.00,10.17,138.00,0.00,21.44,34.28,-1.02,11.36,0.00,12.42,145.56,0.00,35.77,38.83,0.84,13.88,0.00
$PJCIFN2,31/12/2024 23:16:00,231.27,228.06,229.92,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.88,153.56,0.00,77.22,42.45,1.94,15.53,0.00,9.61,136.92,0.00,21.49,33.79,-1.02,11.28,0.00,12.06,143.28,0.00,35.67,38.30,0.60,13.82,0.00
$PJCIFN2,31/12/2024 23:17:00,231.53,228.31,230.03,0.07,0.68,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,15.50,155.58,0.00,82.87,44.33,3.10,15.56,0.00,9.04,134.99,0.00,21.51,33.69,-0.43,10.79,0.00,12.18,143.29,0.00,36.80,38.06,0.84,13.83,0.00
$PJCIFN2,31/12/2024 23:18:00,231.53,228.44,230.13,0.07,0.68,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,15.55,155.86,0.00,76.00,41.55,2.53,15.56,0.00,10.22,135.14,0.00,20.85,33.23,-1.03,11.97,0.00,12.29,142.67,0.00,36.23,37.56,0.63,13.85,0.00
$PJCIFN2,31/12/2024 23:19:00,231.27,228.57,230.23,0.06,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.15,0.16,0.00,0.06,0.00,14.89,153.72,0.00,76.50,43.06,2.51,16.12,0.00,9.03,135.87,0.00,23.24,32.05,-1.02,11.98,0.00,12.06,142.73,0.00,35.61,37.45,0.55,13.93,0.00
$PJCIFN2,31/12/2024 23:20:00,231.40,228.70,230.28,0.06,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.38,155.09,0.00,76.68,43.01,2.53,15.57,0.00,9.05,134.54,0.00,22.09,31.43,-1.03,11.97,0.00,11.72,142.57,0.00,35.77,37.13,0.53,13.85,0.00
$PJCIFN2,31/12/2024 23:21:00,231.53,228.57,230.31,0.06,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.59,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.92,154.59,0.00,76.46,43.60,1.94,15.55,0.00,7.87,134.31,0.00,22.07,30.96,-1.02,11.42,0.00,11.78,142.19,0.00,35.74,37.02,0.50,13.88,0.00
$PJCIFN2,31/12/2024 23:22:00,231.40,228.70,230.25,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.88,151.96,0.00,78.99,42.57,2.52,15.56,0.00,9.02,133.29,0.00,21.44,30.84,-1.61,11.33,0.00,11.65,141.45,0.00,36.19,37.10,0.46,13.76,0.00
$PJCIFN2,31/12/2024 23:23:00,231.65,228.83,230.31,0.06,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.38,155.26,0.00,75.46,42.50,2.53,16.14,0.00,9.58,133.88,0.00,20.94,31.53,-1.62,11.92,0.00,11.70,141.44,0.00,35.91,37.14,0.52,13.86,0.00
$PJCIFN2,31/12/2024 23:24:00,231.40,228.83,230.32,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.88,150.03,0.00,75.50,43.04,2.53,16.14,0.00,9.06,133.58,0.00,21.47,32.00,-1.62,11.33,0.00,11.50,140.82,0.00,35.07,37.11,0.41,13.92,0.00
$PJCIFN2,31/12/2024 23:25:00,231.53,228.44,230.32,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.30,152.55,0.00,77.00,42.64,2.52,16.13,0.00,9.04,132.84,0.00,20.89,32.09,-1.61,11.98,0.00,11.44,140.53,0.00,35.74,36.99,0.49,13.99,0.00
$PJCIFN2,31/12/2024 23:26:00,231.40,228.57,230.19,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.30,150.70,0.00,74.70,43.60,2.51,15.60,0.00,9.03,131.15,0.00,20.85,32.03,-1.61,11.40,0.00,11.47,139.72,0.00,35.58,37.05,0.52,13.80,0.00
$PJCIFN2,31/12/2024 23:27:00,231.27,228.18,230.03,0.07,0.69,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.48,158.37,0.00,77.18,43.06,2.53,16.14,0.00,9.05,133.22,0.00,20.85,31.46,-1.03,11.91,0.00,11.70,141.28,0.00,36.49,37.04,0.51,13.83,0.00
$PJCIFN2,31/12/2024 23:28:00,231.40,228.44,230.09,0.06,0.67,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.36,153.15,0.00,75.46,46.48,2.53,15.53,0.00,9.04,133.59,0.00,20.84,31.43,-1.02,11.39,0.00,11.56,139.21,0.00,35.46,37.20,0.56,13.81,0.00
$PJCIFN2,31/12/2024 23:29:00,231.65,228.44,230.06,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.36,152.47,0.00,76.55,43.01,1.94,15.58,0.00,7.85,131.00,0.00,21.47,31.46,-1.61,11.39,0.00,11.74,139.90,0.00,35.16,36.95,0.50,13.72,0.00
$PJCIFN2,31/12/2024 23:30:00,231.14,228.70,230.04,0.06,0.66,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,13.78,150.61,0.00,76.00,41.95,2.52,15.54,0.00,9.04,132.40,0.00,21.48,30.82,-1.61,11.37,0.00,11.71,139.73,0.00,35.50,36.79,0.66,13.80,0.00
$PJCIFN2,31/12/2024 23:31:00,231.27,228.31,229.99,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.97,149.86,0.00,75.33,42.02,1.94,15.55,0.00,9.56,131.52,0.00,20.26,31.48,-2.19,11.90,0.00,11.63,138.98,0.00,35.44,36.90,0.40,14.01,0.00
$PJCIFN2,31/12/2024 23:32:00,231.40,228.31,229.95,0.06,0.65,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.32,150.45,0.00,83.60,42.52,2.53,15.57,0.00,9.63,131.37,0.00,21.50,32.00,-1.02,11.40,0.00,11.83,138.75,0.00,37.45,37.10,0.48,13.93,0.00
$PJCIFN2,31/12/2024 23:33:00,231.53,228.31,230.00,0.07,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,15.50,149.35,0.00,77.00,41.30,1.93,16.11,0.00,9.59,131.88,0.00,21.97,32.00,-1.61,11.99,0.00,11.54,138.34,0.00,36.02,36.97,0.36,13.83,0.00
$PJCIFN2,31/12/2024 23:34:00,231.14,228.44,229.98,0.06,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.37,148.16,0.00,75.83,41.39,2.52,15.52,0.00,8.42,132.11,0.00,22.01,32.02,-1.02,11.91,0.00,11.41,138.54,0.00,35.74,37.01,0.45,13.91,0.00
$PJCIFN2,31/12/2024 23:35:00,231.27,228.31,229.97,0.06,0.63,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,13.67,145.63,0.00,74.78,41.93,1.93,15.54,0.00,7.86,132.77,0.00,20.85,30.25,-1.61,11.95,0.00,11.19,138.99,0.00,35.26,36.14,0.57,13.86,0.00
$PJCIFN2,31/12/2024 23:36:00,231.14,228.18,229.97,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,13.71,147.09,0.00,77.68,40.66,2.52,16.14,0.00,8.45,131.07,0.00,20.85,29.64,-1.02,11.30,0.00,10.91,138.55,0.00,35.04,34.92,0.41,13.81,0.00
$PJCIFN2,31/12/2024 23:37:00,231.14,228.06,229.87,0.06,0.65,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,14.26,148.75,0.00,75.25,40.01,1.93,15.55,0.00,7.27,133.58,0.00,21.47,30.82,-1.61,11.89,0.00,10.88,138.64,0.00,37.28,34.84,0.30,13.79,0.00
$PJCIFN2,31/12/2024 23:38:00,231.27,228.31,229.92,0.06,0.64,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.31,145.91,0.00,74.70,42.33,1.92,15.98,0.00,7.85,130.19,0.00,20.21,29.61,-2.21,11.31,0.00,11.00,138.50,0.00,35.29,35.06,0.17,13.77,0.00
$PJCIFN2,31/12/2024 23:39:00,230.88,228.06,229.78,0.06,0.68,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.15,0.00,0.06,0.00,14.29,156.93,0.00,75.29,41.86,1.93,15.55,0.00,8.43,132.48,0.00,21.41,29.03,-2.20,10.80,0.00,11.03,139.71,0.00,34.69,35.47,0.34,13.77,0.00
$PJCIFN2,31/12/2024 23:40:00,231.01,227.67,229.64,0.06,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,13.80,146.57,0.00,74.41,41.20,1.93,16.02,0.00,9.03,130.86,0.00,21.42,31.37,-1.62,10.79,0.00,11.26,137.74,0.00,35.24,35.69,0.40,13.86,0.00
$PJCIFN2,31/12/2024 23:41:00,230.88,227.67,229.63,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,14.29,148.10,0.00,74.66,42.84,1.93,15.55,0.00,7.85,129.02,0.00,20.80,29.61,-2.18,11.42,0.00,11.35,137.90,0.00,35.10,35.84,0.22,13.73,0.00
$PJCIFN2,31/12/2024 23:42:00,230.88,227.28,229.39,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.25,148.09,0.00,77.46,42.30,1.93,15.53,0.00,9.01,130.19,0.00,21.95,31.96,-1.61,11.91,0.00,11.51,137.94,0.00,36.89,36.31,0.27,13.72,0.00
$PJCIFN2,31/12/2024 23:43:00,230.88,227.54,229.38,0.06,0.64,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.16,0.00,0.06,0.00,13.77,146.32,0.00,73.82,41.25,2.52,16.06,0.00,9.58,131.15,0.00,21.95,31.34,-2.21,11.41,0.00,11.74,138.44,0.00,35.28,36.66,0.32,13.86,0.00
$PJCIFN2,31/12/2024 23:44:00,230.50,227.28,229.26,0.06,0.66,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.78,149.44,0.00,76.70,44.60,1.93,16.06,0.00,8.44,131.95,0.00,21.96,30.70,-2.20,11.99,0.00,11.69,138.80,0.00,35.80,37.15,0.26,13.87,0.00
$PJCIFN2,31/12/2024 23:45:00,230.50,227.67,229.26,0.06,0.64,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.56,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.85,145.49,0.00,75.08,42.89,1.93,15.49,0.00,9.56,128.58,0.00,20.80,31.39,-1.61,11.93,0.00,11.84,138.86,0.00,34.97,37.02,0.36,13.84,0.00
$PJCIFN2,31/12/2024 23:46:00,230.37,227.41,229.24,0.06,0.64,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,13.77,146.51,0.00,74.41,42.26,2.51,16.06,0.00,9.00,131.74,0.00,21.38,32.46,-1.02,11.34,0.00,11.69,138.77,0.00,34.96,36.99,0.37,13.80,0.00
$PJCIFN2,31/12/2024 23:47:00,230.37,227.28,229.16,0.06,0.66,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.33,151.29,0.00,79.08,42.82,2.51,15.47,0.00,8.98,131.08,0.00,20.77,30.73,-1.61,11.93,0.00,11.65,138.94,0.00,38.51,37.15,0.42,13.77,0.00
$PJCIFN2,31/12/2024 23:48:00,230.24,227.67,229.24,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.34,148.68,0.00,75.62,43.38,1.93,16.64,0.00,8.42,132.85,0.00,21.41,31.87,-1.61,11.95,0.00,11.55,139.46,0.00,34.78,37.36,0.27,13.89,0.00
$PJCIFN2,31/12/2024 23:49:00,230.50,227.41,229.30,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.51,150.85,0.00,76.83,43.33,1.93,15.50,0.00,8.40,132.40,0.00,21.96,30.73,-1.61,11.35,0.00,11.72,139.63,0.00,35.77,37.47,0.35,13.83,0.00
$PJCIFN2,31/12/2024 23:50:00,230.24,227.54,229.31,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.38,152.13,0.00,76.83,43.38,1.93,15.97,0.00,9.60,133.50,0.00,21.41,32.50,-1.02,11.93,0.00,11.56,140.17,0.00,36.13,37.14,0.51,13.81,0.00
$PJCIFN2,31/12/2024 23:51:00,230.75,227.41,229.39,0.06,0.71,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.78,161.41,0.00,74.57,44.06,1.93,16.08,0.00,9.60,134.10,0.00,22.51,32.48,-1.61,11.29,0.00,11.70,141.55,0.00,36.13,37.36,0.33,13.72,0.00
$PJCIFN2,31/12/2024 23:52:00,230.50,227.67,229.35,0.06,0.66,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.83,150.86,0.00,82.59,42.89,1.93,15.48,0.00,8.43,131.15,0.00,22.01,31.93,-2.21,11.28,0.00,11.64,140.04,0.00,38.11,37.38,0.29,13.66,0.00
$PJCIFN2,31/12/2024 23:53:00,231.01,227.67,229.47,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,14.32,148.26,0.00,75.70,42.94,2.52,15.54,0.00,9.63,134.69,0.00,21.47,31.37,-1.61,11.39,0.00,11.82,140.44,0.00,35.21,37.35,0.31,13.84,0.00
$PJCIFN2,31/12/2024 23:54:00,230.63,227.93,229.52,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.87,150.11,0.00,77.42,43.04,1.94,16.03,0.00,9.04,133.57,0.00,22.57,32.61,-1.60,11.28,0.00,11.68,140.36,0.00,35.63,37.37,0.40,13.87,0.00
$PJCIFN2,31/12/2024 23:55:00,230.63,227.80,229.52,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.17,0.00,0.06,0.00,14.33,149.44,0.00,75.16,42.54,2.53,15.54,0.00,9.63,132.70,0.00,21.39,32.53,-1.02,11.93,0.00,12.13,140.45,0.00,35.75,38.11,0.49,13.83,0.00
$PJCIFN2,31/12/2024 23:56:00,230.63,227.80,229.55,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.84,149.18,0.00,77.42,43.50,1.93,16.11,0.00,9.61,134.25,0.00,21.97,31.39,-1.60,11.86,0.00,12.24,141.26,0.00,36.35,38.45,0.45,13.88,0.00
$PJCIFN2,31/12/2024 23:57:00,230.88,227.67,229.52,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.62,0.00,0.17,0.16,0.00,0.06,0.00,15.43,151.80,0.00,78.13,43.50,2.52,15.49,0.00,9.61,133.43,0.00,22.59,33.64,-1.61,11.37,0.00,12.12,141.27,0.00,38.75,37.83,0.47,13.79,0.00
$PJCIFN2,31/12/2024 23:58:00,230.75,227.80,229.55,0.06,0.66,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.86,151.96,0.00,76.79,45.31,2.51,15.51,0.00,9.61,133.88,0.00,22.55,33.71,-1.02,11.86,0.00,12.18,141.56,0.00,37.13,38.59,0.59,13.66,0.00
$PJCIFN2,31/12/2024 23:59:00,230.88,227.80,229.59,0.06,0.66,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.91,152.13,0.00,76.20,44.62,2.52,15.50,0.00,9.62,133.58,0.00,22.56,33.16,-1.02,11.95,0.00,12.19,142.34,0.00,36.92,38.79,0.64,13.88,0.00
$PJCIFN2,01/01/2025 00:00:00,231.01,228.06,229.65,0.07,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,15.57,152.79,0.00,75.16,43.13,2.53,16.05,0.00,9.02,135.72,0.00,22.57,33.12,-1.61,11.95,0.00,12.19,142.73,0.00,37.16,38.88,0.62,13.79,0.00
$PJCIFN2,01/01/2025 00:01:00,231.40,228.18,229.95,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.35,152.30,0.00,77.05,43.57,2.52,15.51,0.00,9.03,136.13,0.00,21.44,32.59,-1.01,11.87,0.00,11.93,143.02,0.00,36.60,38.32,0.76,13.88,0.00