$PJCIFN2,30/12/2024 00:02:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,183.93,0.00,62.71,42.84,1.92,15.47,0.00,8.43,164.99,0.00,7.85,32.41,-1.61,11.85,0.00,10.76,171.84,0.00,20.61,37.14,0.29,13.67,0.00
$PJCIFN2,30/12/2024 00:03:00,230.63,227.03,229.04,0.06,0.84,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.21,192.33,0.00,62.16,42.35,1.93,15.47,0.00,8.43,166.41,0.00,8.38,32.35,-1.02,11.33,0.00,10.87,173.83,0.00,21.15,37.03,0.29,13.72,0.00
$PJCIFN2,30/12/2024 00:04:00,230.11,227.67,229.10,0.06,0.80,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,72.23,41.18,1.93,15.51,0.00,8.41,165.21,0.00,8.39,31.87,-1.60,11.35,0.00,11.09,172.24,0.00,22.58,36.71,0.18,13.77,0.00
$PJCIFN2,30/12/2024 00:05:00,230.50,227.54,229.20,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,185.31,0.00,61.54,41.20,1.93,15.48,0.00,8.42,163.13,0.00,7.81,30.70,-1.61,11.87,0.00,10.95,172.39,0.00,19.98,36.41,0.31,13.64,0.00
$PJCIFN2,30/12/2024 00:06:00,230.63,227.54,229.11,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.26,0.00,60.99,41.95,1.93,15.55,0.00,8.44,165.14,0.00,7.81,31.98,-1.61,11.89,0.00,10.94,171.85,0.00,20.87,36.75,0.19,14.00,0.00
$PJCIFN2,30/12/2024 00:07:00,230.24,225.87,228.66,0.06,1.47,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.09,0.16,0.00,0.06,0.00,13.62,336.32,0.00,70.82,41.60,1.93,16.07,0.00,8.38,164.09,0.00,8.34,30.79,-1.61,11.79,0.00,10.69,225.29,0.00,20.49,36.60,0.18,13.79,0.00
$PJCIFN2,30/12/2024 00:08:00,230.37,223.81,228.55,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.16,0.00,0.06,0.00,13.64,334.14,0.00,65.02,42.42,2.51,16.06,0.00,7.65,163.41,0.00,7.82,31.84,-1.60,11.33,0.00,10.60,224.81,0.00,21.10,36.47,0.19,13.65,0.00
$PJCIFN2,30/12/2024 00:09:00,232.30,226.26,228.59,0.06,1.49,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.21,336.57,0.00,70.54,44.26,1.95,16.05,0.00,8.32,164.59,0.00,7.80,31.68,-1.61,11.84,0.00,10.80,224.66,0.00,22.87,37.03,0.28,13.72,0.00
$PJCIFN2,30/12/2024 00:10:00,229.98,224.84,228.48,0.07,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.16,0.00,0.06,0.00,15.39,333.18,0.00,62.25,43.99,2.51,15.40,0.00,8.26,165.77,0.00,7.75,31.88,-1.61,11.25,0.00,10.57,224.74,0.00,20.03,36.62,0.25,13.59,0.00
$PJCIFN2,30/12/2024 00:11:00,230.50,226.38,228.70,0.06,1.46,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.16,0.00,0.06,0.00,13.15,332.64,0.00,61.03,41.63,1.93,15.49,0.00,7.79,163.91,0.00,7.82,31.13,-1.60,10.75,0.00,10.34,222.84,0.00,19.89,36.59,0.18,13.48,0.00
$PJCIFN2,30/12/2024 00:12:00,231.91,225.87,228.65,0.05,1.46,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.16,0.00,0.06,0.00,12.56,333.98,0.00,60.99,40.39,1.95,15.45,0.00,8.32,165.77,0.00,8.93,31.62,-1.59,11.83,0.00,10.51,223.25,0.00,20.32,36.59,0.35,13.75,0.00
$PJCIFN2,30/12/2024 00:13:00,230.24,223.81,228.53,0.06,1.46,0.00,0.27,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.16,0.00,0.06,0.00,14.94,332.03,0.00,62.13,44.94,2.50,15.47,0.00,6.61,164.84,0.00,7.18,30.70,-2.19,10.68,0.00,10.52,224.73,0.00,20.98,36.22,0.30,13.50,0.00
$PJCIFN2,30/12/2024 00:14:00,230.63,225.74,228.62,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.67,329.60,0.00,66.69,42.33,1.34,15.48,0.00,8.35,164.23,0.00,7.80,31.15,-2.17,11.21,0.00,10.55,222.01,0.00,22.93,36.65,0.05,13.72,0.00
$PJCIFN2,30/12/2024 00:15:00,230.63,226.51,228.60,0.06,1.46,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.09,0.16,0.00,0.06,0.00,13.69,333.41,0.00,62.13,41.81,1.91,15.51,0.00,7.23,164.00,0.00,7.80,31.66,-2.78,11.24,0.00,10.57,226.81,0.00,19.63,36.56,0.27,13.66,0.00
$PJCIFN2,30/12/2024 00:16:00,230.11,226.26,228.67,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.09,0.16,0.00,0.06,0.00,13.74,330.11,0.00,62.64,41.65,1.93,15.47,0.00,8.32,158.96,0.00,8.92,32.52,-1.59,11.35,0.00,10.66,221.43,0.00,20.26,36.62,0.33,13.69,0.00
$PJCIFN2,30/12/2024 00:17:00,230.63,227.54,229.21,0.06,0.79,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.76,180.98,0.00,62.20,45.89,1.93,15.50,0.00,9.01,163.57,0.00,7.81,33.10,-2.79,11.93,0.00,11.00,170.47,0.00,20.21,36.79,0.21,13.75,0.00
$PJCIFN2,30/12/2024 00:18:00,230.24,227.80,229.23,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.10,183.31,0.00,62.16,42.38,1.93,16.02,0.00,7.82,164.50,0.00,7.80,30.68,-1.61,11.28,0.00,10.59,170.12,0.00,20.96,36.61,0.22,13.77,0.00
$PJCIFN2,30/12/2024 00:19:00,230.37,227.54,229.22,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.55,0.00,62.55,41.81,1.93,16.07,0.00,7.84,163.23,0.00,8.40,31.93,-1.61,11.87,0.00,10.72,169.72,0.00,22.93,36.37,0.17,13.78,0.00
$PJCIFN2,30/12/2024 00:20:00,230.37,227.54,229.18,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.07,179.18,0.00,62.23,41.11,1.93,15.97,0.00,8.36,162.82,0.00,7.82,32.41,-2.20,10.77,0.00,10.66,169.65,0.00,19.87,36.66,0.21,13.84,0.00
$PJCIFN2,30/12/2024 00:21:00,230.24,227.80,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,178.61,0.00,63.33,41.84,1.93,16.07,0.00,7.24,163.23,0.00,7.22,31.30,-1.02,11.33,0.00,10.42,169.39,0.00,20.10,36.43,0.21,13.74,0.00
$PJCIFN2,30/12/2024 00:22:00,230.50,227.67,229.27,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.17,180.88,0.00,62.20,41.13,1.93,16.05,0.00,7.24,163.26,0.00,7.82,31.82,-2.19,11.86,0.00,10.80,169.78,0.00,19.95,36.64,0.02,13.79,0.00
$PJCIFN2,30/12/2024 00:23:00,230.50,227.41,229.21,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.71,184.13,0.00,60.99,42.23,1.93,16.66,0.00,7.82,161.69,0.00,7.83,31.84,-2.77,10.71,0.00,10.97,169.36,0.00,20.92,36.35,0.23,13.66,0.00
$PJCIFN2,30/12/2024 00:24:00,230.50,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.03,0.00,63.51,41.09,2.51,15.47,0.00,8.99,163.91,0.00,7.81,31.82,-1.61,10.76,0.00,11.02,169.80,0.00,22.88,36.39,0.27,13.74,0.00
$PJCIFN2,30/12/2024 00:25:00,230.37,227.80,229.25,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.25,181.34,0.00,61.03,42.91,1.93,15.51,0.00,8.44,162.91,0.00,8.39,29.61,-2.20,11.33,0.00,11.00,169.66,0.00,19.99,36.58,0.15,13.65,0.00
$PJCIFN2,30/12/2024 00:26:00,230.75,227.67,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.27,178.92,0.00,62.78,44.14,1.34,15.49,0.00,8.42,161.14,0.00,7.83,32.50,-1.02,11.31,0.00,11.12,169.44,0.00,19.91,36.75,0.17,13.67,0.00
$PJCIFN2,30/12/2024 00:27:00,230.50,227.28,229.22,0.06,0.84,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.71,192.71,0.00,61.61,41.67,1.93,16.09,0.00,7.24,161.91,0.00,7.21,31.80,-1.60,10.68,0.00,11.01,171.47,0.00,19.71,36.56,0.22,13.73,0.00
$PJCIFN2,30/12/2024 00:28:00,230.63,227.54,229.19,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.66,183.65,0.00,62.16,42.19,1.93,16.06,0.00,8.43,161.32,0.00,7.24,32.96,-1.02,11.34,0.00,10.80,169.70,0.00,21.18,36.48,0.26,13.81,0.00
$PJCIFN2,30/12/2024 00:29:00,230.24,227.28,229.17,0.06,0.78,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.90,0.00,75.49,42.28,1.92,16.06,0.00,7.83,163.00,0.00,8.40,31.32,-1.60,11.87,0.00,10.78,169.35,0.00,23.46,36.43,0.29,13.75,0.00
$PJCIFN2,30/12/2024 00:30:00,230.37,227.67,229.24,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.24,180.07,0.00,62.27,41.11,1.93,15.51,0.00,8.40,162.09,0.00,7.82,31.30,-1.61,11.96,0.00,10.80,169.65,0.00,20.29,36.31,0.22,13.81,0.00
$PJCIFN2,30/12/2024 00:31:00,230.24,227.54,229.18,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.31,179.28,0.00,62.23,43.40,1.93,15.95,0.00,7.83,162.18,0.00,7.79,31.71,-2.19,11.33,0.00,10.76,169.33,0.00,19.73,36.38,0.34,13.64,0.00
$PJCIFN2,30/12/2024 00:32:00,230.11,227.54,229.08,0.06,0.78,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,179.22,0.00,61.54,41.18,1.93,17.81,0.00,6.65,163.50,0.00,6.63,32.50,-2.78,10.16,0.00,10.68,169.59,0.00,20.28,36.56,0.13,13.74,0.00
$PJCIFN2,30/12/2024 00:33:00,230.24,227.28,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.73,182.69,0.00,62.78,40.05,1.93,16.06,0.00,8.41,162.91,0.00,7.83,31.30,-1.61,11.31,0.00,10.82,169.52,0.00,20.48,36.18,0.20,13.63,0.00
$PJCIFN2,30/12/2024 00:34:00,230.37,227.41,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.44,0.00,64.54,42.42,1.93,16.12,0.00,8.42,161.19,0.00,7.24,31.34,-1.61,11.33,0.00,10.86,169.37,0.00,23.92,36.12,0.16,13.66,0.00
$PJCIFN2,30/12/2024 00:35:00,230.37,227.54,229.12,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.21,178.40,0.00,62.13,42.21,1.93,16.12,0.00,8.42,163.91,0.00,7.80,31.34,-1.61,11.35,0.00,11.13,169.56,0.00,20.27,36.33,0.25,13.72,0.00
$PJCIFN2,30/12/2024 00:36:00,230.24,227.54,229.13,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.25,179.81,0.00,62.09,42.33,1.93,15.47,0.00,8.43,162.14,0.00,7.24,31.34,-1.02,11.91,0.00,11.12,169.44,0.00,19.63,36.54,0.20,13.65,0.00
$PJCIFN2,30/12/2024 00:37:00,230.37,227.54,229.21,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,179.50,0.00,62.23,42.33,1.93,15.51,0.00,8.42,162.32,0.00,7.82,31.34,-1.61,11.87,0.00,10.89,169.92,0.00,20.12,36.40,0.26,13.69,0.00
$PJCIFN2,30/12/2024 00:38:00,230.37,227.28,229.11,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.61,184.03,0.00,60.92,42.14,1.93,15.54,0.00,8.95,163.57,0.00,8.39,31.78,-2.19,11.30,0.00,10.91,170.01,0.00,20.22,36.62,0.10,13.71,0.00
$PJCIFN2,30/12/2024 00:39:00,230.24,227.54,229.05,0.06,0.84,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.03,0.00,74.36,41.72,1.92,15.47,0.00,9.00,160.87,0.00,7.82,32.48,-1.60,11.33,0.00,10.84,171.41,0.00,23.91,36.51,0.18,13.49,0.00
$PJCIFN2,30/12/2024 00:40:00,230.63,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,184.00,0.00,62.78,42.35,1.34,16.05,0.00,8.44,163.00,0.00,7.22,31.34,-1.61,11.34,0.00,10.93,169.50,0.00,20.21,36.56,0.19,13.76,0.00
$PJCIFN2,30/12/2024 00:41:00,230.63,227.54,229.16,0.07,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.99,180.15,0.00,61.65,40.71,1.93,16.04,0.00,8.38,163.97,0.00,8.39,31.30,-1.61,11.28,0.00,11.00,170.15,0.00,19.94,36.28,0.16,13.79,0.00
$PJCIFN2,30/12/2024 00:42:00,230.24,227.54,229.11,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,178.31,0.00,62.09,40.50,1.93,15.50,0.00,8.99,161.59,0.00,7.84,30.18,-1.02,11.39,0.00,10.87,170.35,0.00,19.66,36.25,0.33,13.63,0.00
$PJCIFN2,30/12/2024 00:43:00,230.50,227.54,229.16,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.73,184.00,0.00,62.16,41.74,1.92,15.47,0.00,9.01,164.00,0.00,8.38,31.91,-2.20,11.35,0.00,10.87,170.95,0.00,20.24,36.41,0.27,13.67,0.00
$PJCIFN2,30/12/2024 00:44:00,230.24,227.41,229.13,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.72,0.00,76.66,43.55,1.93,15.48,0.00,8.41,163.04,0.00,7.81,31.86,-1.60,10.67,0.00,10.83,170.92,0.00,24.41,36.20,0.15,13.66,0.00
$PJCIFN2,30/12/2024 00:45:00,230.63,227.16,229.17,0.05,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.56,184.62,0.00,62.27,40.19,1.93,16.06,0.00,8.40,165.92,0.00,7.84,31.30,-1.61,11.85,0.00,10.90,170.90,0.00,20.08,36.04,0.28,13.77,0.00
$PJCIFN2,30/12/2024 00:46:00,230.24,227.28,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.27,180.88,0.00,63.26,42.72,1.34,16.07,0.00,9.60,164.99,0.00,7.22,31.93,-2.79,11.33,0.00,11.05,171.20,0.00,19.93,36.17,0.24,13.76,0.00
$PJCIFN2,30/12/2024 00:47:00,230.24,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.87,184.28,0.00,62.78,41.65,1.91,15.53,0.00,9.01,165.49,0.00,7.80,31.36,-2.19,11.35,0.00,11.16,171.53,0.00,19.99,36.11,0.13,13.70,0.00
$PJCIFN2,30/12/2024 00:48:00,230.24,227.54,229.12,0.06,0.81,0.00,0.26,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.71,186.39,0.00,59.86,40.73,2.52,16.09,0.00,8.37,163.63,0.00,7.79,31.29,-1.02,11.35,0.00,11.04,171.59,0.00,20.09,36.45,0.20,13.69,0.00
$PJCIFN2,30/12/2024 00:49:00,230.37,227.41,229.02,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.69,0.00,74.91,40.55,1.92,15.51,0.00,7.84,162.99,0.00,7.82,31.32,-1.60,10.74,0.00,11.06,171.74,0.00,23.81,36.63,0.24,13.58,0.00
$PJCIFN2,30/12/2024 00:50:00,230.37,227.41,229.11,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,183.59,0.00,60.99,41.77,1.93,15.49,0.00,7.84,163.91,0.00,7.82,30.68,-2.19,11.36,0.00,11.04,171.45,0.00,20.21,36.76,0.23,13.70,0.00
$PJCIFN2,30/12/2024 00:51:00,230.11,227.67,229.10,0.06,0.86,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.29,197.69,0.00,61.06,40.12,1.34,15.49,0.00,8.99,165.12,0.00,7.83,32.41,-1.61,11.92,0.00,11.08,173.33,0.00,20.14,36.54,0.11,13.65,0.00
$PJCIFN2,30/12/2024 00:52:00,230.50,227.28,229.12,0.06,0.79,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,182.47,0.00,62.23,45.18,1.92,15.46,0.00,9.54,165.49,0.00,7.21,32.48,-1.60,11.33,0.00,11.18,171.64,0.00,20.13,36.77,0.27,13.64,0.00
$PJCIFN2,30/12/2024 00:53:00,230.11,227.67,229.11,0.06,0.82,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,186.73,0.00,62.71,41.77,1.93,14.90,0.00,7.83,165.08,0.00,8.39,30.70,-2.20,11.36,0.00,11.09,171.75,0.00,20.59,36.51,0.12,13.64,0.00
$PJCIFN2,30/12/2024 00:54:00,230.37,227.54,229.11,0.06,0.80,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.41,0.00,73.86,41.30,1.93,15.45,0.00,8.43,164.13,0.00,8.40,31.91,-1.61,11.29,0.00,10.97,171.86,0.00,24.65,36.67,0.24,13.81,0.00
$PJCIFN2,30/12/2024 00:55:00,230.37,227.28,229.10,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.24,185.24,0.00,61.54,41.70,1.34,16.06,0.00,9.05,163.63,0.00,7.22,32.50,-2.19,11.34,0.00,11.15,171.88,0.00,20.30,36.71,0.25,13.76,0.00
$PJCIFN2,30/12/2024 00:56:00,230.24,227.54,229.12,0.07,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,16.58,185.45,0.00,61.51,42.33,1.93,16.04,0.00,8.97,165.42,0.00,7.79,31.91,-1.61,11.91,0.00,11.04,171.99,0.00,20.11,36.68,0.27,13.71,0.00
$PJCIFN2,30/12/2024 00:57:00,230.24,227.54,229.12,0.07,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,16.62,182.79,0.00,62.09,42.96,1.92,16.09,0.00,8.42,166.10,0.00,7.80,31.89,-1.61,11.87,0.00,10.82,171.98,0.00,20.26,36.75,0.27,13.72,0.00
$PJCIFN2,30/12/2024 00:58:00,230.63,227.54,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,185.38,0.00,62.68,42.40,2.51,16.65,0.00,8.42,162.09,0.00,7.80,31.87,-1.61,11.86,0.00,11.04,172.10,0.00,19.87,36.88,0.27,13.73,0.00
$PJCIFN2,30/12/2024 00:59:00,230.37,227.28,229.01,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.80,184.44,0.00,74.28,44.04,1.92,15.49,0.00,9.01,164.56,0.00,7.81,31.91,-1.02,10.75,0.00,11.16,172.10,0.00,24.24,36.67,0.21,13.56,0.00
$PJCIFN2,30/12/2024 01:00:00,230.37,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.92,183.17,0.00,62.78,41.11,1.93,16.54,0.00,7.23,164.90,0.00,7.82,31.87,-2.78,11.29,0.00,11.21,171.61,0.00,20.53,36.68,0.09,13.72,0.00
$PJCIFN2,30/12/2024 01:01:00,230.50,227.67,229.20,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.86,186.28,0.00,60.48,42.38,1.93,16.00,0.00,8.40,163.04,0.00,7.79,30.65,-1.61,10.68,0.00,11.26,171.61,0.00,19.90,36.56,0.25,13.73,0.00
$PJCIFN2,30/12/2024 01:02:00,230.50,227.16,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.67,180.80,0.00,63.44,41.37,1.93,16.03,0.00,9.01,160.33,0.00,7.25,32.48,-1.61,10.79,0.00,10.89,168.30,0.00,20.10,36.84,0.23,13.84,0.00
$PJCIFN2,30/12/2024 01:03:00,230.37,227.28,229.12,0.06,0.83,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,188.80,0.00,60.96,42.23,1.93,16.11,0.00,6.65,159.20,0.00,7.23,30.15,-2.78,11.28,0.00,10.85,169.63,0.00,19.83,36.43,0.14,13.79,0.00
$PJCIFN2,30/12/2024 01:04:00,230.11,227.41,229.16,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.31,181.55,0.00,77.83,41.11,1.93,16.11,0.00,7.82,159.03,0.00,8.40,31.13,-1.60,11.36,0.00,11.17,167.39,0.00,24.08,36.59,0.13,13.80,0.00
$PJCIFN2,30/12/2024 01:05:00,230.63,227.80,229.25,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.25,186.45,0.00,61.65,42.89,1.93,15.48,0.00,9.00,160.46,0.00,7.82,31.27,-1.62,10.77,0.00,10.87,167.73,0.00,20.15,36.65,0.28,13.91,0.00
$PJCIFN2,30/12/2024 01:06:00,230.50,227.28,229.23,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.74,182.44,0.00,61.06,41.25,2.51,16.13,0.00,8.37,162.55,0.00,7.22,31.27,-1.61,10.15,0.00,10.82,170.16,0.00,20.54,36.47,0.19,13.64,0.00
$PJCIFN2,30/12/2024 01:07:00,230.50,227.67,229.16,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.81,183.47,0.00,77.33,42.82,2.50,15.48,0.00,8.42,162.14,0.00,7.80,32.53,-1.61,11.33,0.00,10.79,170.30,0.00,20.97,36.55,0.33,13.68,0.00
$PJCIFN2,30/12/2024 01:08:00,230.11,227.67,229.20,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,182.69,0.00,60.96,42.38,1.93,16.10,0.00,7.82,162.32,0.00,7.82,31.29,-2.78,10.79,0.00,10.95,170.20,0.00,20.25,36.72,0.29,13.70,0.00
$PJCIFN2,30/12/2024 01:09:00,230.50,227.41,229.25,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.03,0.00,76.07,42.94,2.52,16.06,0.00,9.00,162.36,0.00,8.40,31.30,-1.02,11.36,0.00,10.85,169.95,0.00,23.88,36.33,0.31,13.75,0.00
$PJCIFN2,30/12/2024 01:10:00,230.37,227.67,229.23,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,181.88,0.00,61.06,41.63,2.52,16.69,0.00,9.02,162.46,0.00,7.81,31.80,-1.61,11.38,0.00,10.78,169.62,0.00,20.02,36.51,0.14,13.74,0.00
$PJCIFN2,30/12/2024 01:11:00,230.37,227.54,229.23,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.11,180.73,0.00,62.16,41.06,1.93,15.54,0.00,8.42,162.41,0.00,7.24,31.39,-1.61,10.78,0.00,10.95,169.99,0.00,20.26,36.39,0.25,13.77,0.00
$PJCIFN2,30/12/2024 01:12:00,230.37,227.28,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.88,181.47,0.00,64.13,42.30,1.92,16.07,0.00,8.42,162.41,0.00,7.80,30.80,-1.61,11.85,0.00,11.08,169.58,0.00,19.77,36.46,0.28,13.77,0.00
$PJCIFN2,30/12/2024 01:13:00,230.50,227.80,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.31,179.10,0.00,64.65,42.35,1.93,15.47,0.00,7.83,162.59,0.00,8.39,31.84,-2.19,11.31,0.00,11.17,169.34,0.00,20.82,36.49,0.28,13.58,0.00
$PJCIFN2,30/12/2024 01:14:00,230.37,227.54,229.21,0.06,0.80,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.10,0.00,73.20,41.09,1.93,15.48,0.00,8.43,162.00,0.00,7.81,32.52,-1.61,11.84,0.00,11.07,169.66,0.00,23.93,36.65,0.26,13.70,0.00
$PJCIFN2,30/12/2024 01:15:00,230.50,227.54,229.18,0.06,0.84,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,193.24,0.00,61.61,41.70,1.93,15.54,0.00,9.01,163.00,0.00,7.80,31.30,-1.60,11.36,0.00,10.83,171.52,0.00,20.21,36.37,0.26,13.64,0.00
$PJCIFN2,30/12/2024 01:16:00,230.63,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.12,179.22,0.00,65.31,41.20,1.93,16.06,0.00,9.01,164.34,0.00,7.82,31.93,-2.20,11.29,0.00,11.08,169.58,0.00,20.00,36.42,0.08,13.75,0.00
$PJCIFN2,30/12/2024 01:17:00,230.50,227.80,229.31,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.55,0.00,60.48,41.46,1.93,15.49,0.00,9.00,161.82,0.00,7.81,31.30,-1.61,11.28,0.00,10.97,169.83,0.00,19.95,36.36,0.08,13.69,0.00
$PJCIFN2,30/12/2024 01:18:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.22,180.80,0.00,63.30,41.95,1.93,15.48,0.00,8.43,160.87,0.00,7.85,31.36,-1.61,11.35,0.00,11.08,170.01,0.00,20.73,36.58,0.26,13.75,0.00
$PJCIFN2,30/12/2024 01:19:00,230.24,227.41,229.14,0.06,0.81,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.45,0.00,78.99,40.48,1.93,15.49,0.00,7.83,161.14,0.00,7.84,31.29,-1.60,11.29,0.00,10.89,169.83,0.00,23.82,36.34,0.20,13.79,0.00
$PJCIFN2,30/12/2024 01:20:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.87,181.34,0.00,62.78,42.38,1.92,15.52,0.00,8.41,161.82,0.00,7.79,33.05,-2.20,11.91,0.00,11.07,170.10,0.00,20.09,36.69,0.26,13.74,0.00
$PJCIFN2,30/12/2024 01:21:00,230.24,227.54,229.27,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.31,179.91,0.00,61.61,43.55,1.93,16.00,0.00,8.43,163.04,0.00,7.23,31.36,-2.19,11.35,0.00,10.82,170.01,0.00,19.91,36.53,0.13,13.77,0.00
$PJCIFN2,30/12/2024 01:22:00,230.63,227.67,229.27,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.66,182.41,0.00,61.17,40.55,1.92,15.47,0.00,8.42,162.18,0.00,7.82,32.50,-1.61,11.95,0.00,10.93,170.34,0.00,20.20,36.60,0.18,13.71,0.00
$PJCIFN2,30/12/2024 01:23:00,230.50,227.67,229.20,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.09,179.23,0.00,62.13,42.94,1.93,15.54,0.00,8.39,162.32,0.00,7.82,31.34,-1.61,11.28,0.00,10.99,169.77,0.00,20.30,36.38,0.20,13.64,0.00
$PJCIFN2,30/12/2024 01:24:00,230.50,227.28,229.14,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.04,0.00,79.04,39.99,1.93,15.48,0.00,7.84,163.63,0.00,8.40,32.46,-2.19,11.33,0.00,10.87,170.18,0.00,23.76,36.27,0.24,13.62,0.00
$PJCIFN2,30/12/2024 01:25:00,230.24,227.67,229.25,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.71,185.28,0.00,61.58,43.43,1.93,15.51,0.00,9.01,163.81,0.00,7.22,31.89,-2.19,11.34,0.00,11.09,170.26,0.00,20.50,36.34,0.17,13.71,0.00
$PJCIFN2,30/12/2024 01:26:00,230.50,227.54,229.21,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.70,180.01,0.00,60.99,43.13,2.51,15.51,0.00,8.40,163.45,0.00,7.81,30.68,-1.61,10.68,0.00,11.03,170.15,0.00,20.13,36.44,0.20,13.64,0.00
$PJCIFN2,30/12/2024 01:27:00,230.50,227.54,229.15,0.06,0.86,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,196.14,0.00,60.96,41.13,1.93,15.47,0.00,9.60,164.59,0.00,7.24,32.57,-1.02,11.95,0.00,11.04,172.08,0.00,19.89,36.48,0.38,13.85,0.00
$PJCIFN2,30/12/2024 01:28:00,230.37,227.54,229.24,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.66,184.13,0.00,61.10,41.72,1.93,15.49,0.00,7.83,163.30,0.00,7.22,30.13,-2.20,11.33,0.00,10.98,170.00,0.00,20.04,36.50,0.10,13.66,0.00
$PJCIFN2,30/12/2024 01:29:00,230.37,227.80,229.17,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.80,0.00,62.96,41.74,1.93,15.50,0.00,7.81,162.64,0.00,8.99,31.23,-1.60,10.72,0.00,11.08,170.55,0.00,22.87,36.46,0.10,13.65,0.00
$PJCIFN2,30/12/2024 01:30:00,230.24,227.54,229.21,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.09,183.86,0.00,61.58,40.57,2.51,16.05,0.00,7.84,160.15,0.00,8.40,31.30,-1.61,11.28,0.00,11.02,170.42,0.00,20.07,36.41,0.19,13.68,0.00
$PJCIFN2,30/12/2024 01:31:00,230.37,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.25,179.71,0.00,62.89,42.21,1.93,16.06,0.00,9.01,161.82,0.00,7.25,31.93,-1.61,11.34,0.00,11.14,170.12,0.00,20.08,36.44,0.27,13.67,0.00
$PJCIFN2,30/12/2024 01:32:00,230.24,227.80,229.26,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.35,180.17,0.00,61.65,41.93,2.52,15.49,0.00,8.44,163.97,0.00,7.81,30.79,-1.60,11.93,0.00,10.95,170.14,0.00,19.75,36.39,0.24,13.73,0.00
$PJCIFN2,30/12/2024 01:33:00,230.37,227.28,229.22,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.14,183.16,0.00,60.44,40.75,2.51,16.06,0.00,8.40,162.09,0.00,7.82,31.87,-1.61,11.36,0.00,10.80,170.67,0.00,20.33,36.27,0.23,13.73,0.00
$PJCIFN2,30/12/2024 01:34:00,230.37,227.28,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.62,0.00,62.71,41.11,1.91,15.52,0.00,8.42,163.91,0.00,7.22,31.29,-2.19,11.35,0.00,10.74,170.56,0.00,22.86,36.29,0.21,13.69,0.00
$PJCIFN2,30/12/2024 01:35:00,229.98,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.14,183.96,0.00,62.82,41.09,1.93,15.47,0.00,8.42,163.23,0.00,7.81,30.21,-1.61,10.76,0.00,10.83,171.00,0.00,20.05,36.33,0.18,13.52,0.00
$PJCIFN2,30/12/2024 01:36:00,230.37,227.67,229.21,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.75,182.93,0.00,61.75,40.62,1.93,16.07,0.00,8.41,164.99,0.00,7.81,31.30,-1.61,11.36,0.00,10.80,171.30,0.00,20.01,36.42,0.16,13.80,0.00
$PJCIFN2,30/12/2024 01:37:00,230.50,227.54,229.18,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.90,182.00,0.00,61.54,42.79,2.51,15.47,0.00,8.40,164.00,0.00,7.22,32.53,-1.61,11.34,0.00,10.84,171.53,0.00,20.07,36.38,0.19,13.64,0.00
$PJCIFN2,30/12/2024 01:38:00,230.50,227.28,229.15,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.77,181.49,0.00,62.02,41.09,1.91,15.47,0.00,8.97,165.33,0.00,7.22,31.16,-1.61,10.71,0.00,10.98,171.94,0.00,20.36,36.21,0.17,13.72,0.00
$PJCIFN2,30/12/2024 01:39:00,230.37,227.16,229.03,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,195.96,0.00,64.43,41.06,1.34,16.08,0.00,7.83,165.36,0.00,8.41,31.87,-1.61,11.90,0.00,11.07,173.70,0.00,23.30,36.58,0.15,13.73,0.00
$PJCIFN2,30/12/2024 01:40:00,230.63,227.80,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.83,184.65,0.00,62.78,41.70,1.34,15.48,0.00,8.43,163.72,0.00,7.23,31.89,-2.19,11.35,0.00,11.03,171.87,0.00,19.68,36.54,0.08,13.65,0.00
$PJCIFN2,30/12/2024 01:41:00,230.37,227.41,229.19,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.14,185.00,0.00,60.44,43.67,1.34,15.50,0.00,8.40,164.93,0.00,7.81,31.91,-2.18,11.25,0.00,10.94,172.18,0.00,20.14,36.71,0.02,13.68,0.00
$PJCIFN2,30/12/2024 01:42:00,230.37,227.41,229.11,0.06,0.79,0.00,0.27,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.29,181.47,0.00,62.16,43.13,1.92,14.89,0.00,9.02,163.97,0.00,7.23,31.87,-1.61,11.93,0.00,11.06,172.46,0.00,20.39,36.51,0.17,13.61,0.00
$PJCIFN2,30/12/2024 01:43:00,230.24,227.41,229.11,0.06,0.81,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.16,184.38,0.00,62.13,45.16,1.93,15.50,0.00,9.00,163.81,0.00,7.80,32.46,-1.61,11.33,0.00,11.00,172.12,0.00,20.31,36.74,0.25,13.71,0.00
$PJCIFN2,30/12/2024 01:44:00,230.24,227.41,229.09,0.06,0.80,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.62,0.00,73.74,42.26,1.93,15.47,0.00,9.01,163.81,0.00,7.81,32.48,-1.61,11.25,0.00,11.03,172.51,0.00,23.68,36.78,0.10,13.71,0.00
$PJCIFN2,30/12/2024 01:45:00,230.24,227.16,229.18,0.06,0.81,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,186.14,0.00,62.13,42.33,1.34,18.43,0.00,8.46,162.09,0.00,7.83,32.97,-2.19,10.68,0.00,11.10,172.10,0.00,19.76,36.86,0.19,13.81,0.00
$PJCIFN2,30/12/2024 01:46:00,230.37,227.41,229.10,0.06,0.80,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.34,183.59,0.00,61.51,43.45,1.93,17.26,0.00,6.65,165.52,0.00,7.80,28.90,-1.02,10.68,0.00,10.78,172.31,0.00,20.11,36.48,0.06,13.88,0.00
$PJCIFN2,30/12/2024 01:47:00,230.50,227.28,229.09,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.39,182.55,0.00,62.16,42.84,3.11,16.55,0.00,2.53,163.91,0.00,6.65,31.27,-2.19,11.34,0.00,10.78,172.19,0.00,20.27,36.50,0.28,13.71,0.00
$PJCIFN2,30/12/2024 01:48:00,230.24,227.28,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.33,183.72,0.00,62.82,42.30,2.52,16.67,0.00,5.46,159.69,0.00,6.66,31.95,-1.60,10.68,0.00,10.78,172.05,0.00,20.30,36.43,0.49,13.73,0.00
$PJCIFN2,30/12/2024 01:49:00,230.50,227.41,229.12,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,184.72,0.00,74.99,42.45,1.93,16.04,0.00,7.82,164.31,0.00,7.82,31.84,-2.19,10.18,0.00,11.07,171.83,0.00,23.71,36.49,0.19,13.66,0.00
$PJCIFN2,30/12/2024 01:50:00,230.37,227.54,229.13,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,16.01,182.06,0.00,62.68,42.21,4.27,17.86,0.00,7.82,163.85,0.00,6.04,31.73,-3.98,8.97,0.00,11.23,171.86,0.00,19.87,36.43,-0.11,13.85,0.00
$PJCIFN2,30/12/2024 01:51:00,230.24,227.16,229.14,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.02,0.12,-0.02,0.04,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.96,193.98,0.00,64.61,42.30,3.11,16.70,0.00,7.82,162.36,0.00,4.86,28.37,-3.96,9.51,0.00,11.24,173.37,0.00,20.14,36.57,0.03,13.73,0.00
$PJCIFN2,30/12/2024 01:52:00,230.24,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.97,184.86,0.00,63.26,41.74,3.11,17.24,0.00,7.82,163.50,0.00,3.68,31.39,-3.38,10.74,0.00,11.28,171.98,0.00,20.15,36.69,0.21,13.72,0.00
$PJCIFN2,30/12/2024 01:53:00,230.50,227.93,229.30,0.08,0.81,0.00,0.27,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,17.30,184.90,0.00,61.03,44.23,4.28,16.09,0.00,7.82,162.95,0.00,7.21,31.32,-2.18,11.39,0.00,11.21,171.35,0.00,20.73,37.00,0.09,13.79,0.00
$PJCIFN2,30/12/2024 01:54:00,230.63,227.28,229.16,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.68,0.00,76.07,42.72,1.92,16.67,0.00,7.83,163.72,0.00,7.80,31.89,-2.19,11.33,0.00,11.11,170.79,0.00,23.48,36.73,0.17,13.72,0.00
$PJCIFN2,30/12/2024 01:55:00,230.50,227.28,229.17,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.33,182.26,0.00,61.03,41.77,3.08,16.09,0.00,7.25,164.68,0.00,7.81,32.50,-2.79,11.28,0.00,11.08,170.91,0.00,20.35,36.88,0.28,13.67,0.00
$PJCIFN2,30/12/2024 01:56:00,230.50,227.54,229.22,0.06,0.79,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.95,180.07,0.00,61.03,43.48,3.10,18.50,0.00,7.84,162.40,0.00,7.82,31.89,-1.02,11.93,0.00,11.11,170.79,0.00,19.73,36.60,0.13,13.78,0.00
$PJCIFN2,30/12/2024 01:57:00,230.37,227.67,229.31,0.07,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,16.74,180.38,0.00,62.78,42.30,6.07,17.30,0.00,8.41,162.86,0.00,7.81,31.27,-2.20,10.17,0.00,11.20,170.52,0.00,19.95,36.56,0.06,13.80,0.00
$PJCIFN2,30/12/2024 01:58:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.21,180.45,0.00,62.82,41.65,3.08,16.06,0.00,6.68,162.73,0.00,7.22,32.46,-2.19,11.28,0.00,10.80,170.46,0.00,20.00,36.67,0.22,13.75,0.00
$PJCIFN2,30/12/2024 01:59:00,230.63,227.54,229.18,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.02,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,184.97,0.00,75.53,41.20,1.93,16.08,0.00,6.05,164.22,0.00,5.45,32.46,-3.96,11.26,0.00,10.75,170.28,0.00,23.70,36.71,-0.01,13.52,0.00
$PJCIFN2,30/12/2024 02:00:00,230.37,227.67,229.31,0.07,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.02,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.50,178.24,0.00,62.13,41.86,3.08,16.63,0.00,7.23,164.40,0.00,5.46,31.91,-3.96,10.18,0.00,10.90,170.64,0.00,20.35,36.38,0.36,13.87,0.00
$PJCIFN2,30/12/2024 02:01:00,230.75,227.54,229.30,0.06,0.79,0.00,0.27,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.34,181.34,0.00,61.10,42.30,3.70,16.67,0.00,6.65,162.55,0.00,7.81,31.34,-5.14,11.34,0.00,10.81,170.52,0.00,19.97,36.36,0.13,13.81,0.00
$PJCIFN2,30/12/2024 02:02:00,230.63,227.67,229.32,0.07,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,16.77,179.12,0.00,61.65,42.87,3.08,16.08,0.00,8.42,161.59,0.00,7.22,32.50,-1.60,10.75,0.00,11.12,170.03,0.00,20.29,36.68,0.47,13.58,0.00
$PJCIFN2,30/12/2024 02:03:00,230.50,227.41,229.19,0.06,0.85,0.00,0.27,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.85,192.31,0.00,62.13,41.18,3.71,16.09,0.00,8.95,161.32,0.00,6.05,28.25,-3.36,9.00,0.00,11.06,172.04,0.00,20.08,36.31,0.21,13.69,0.00
$PJCIFN2,30/12/2024 02:04:00,230.37,227.54,229.25,0.06,0.80,0.00,0.32,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.02,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.34,0.00,73.78,42.28,3.09,17.83,0.00,7.86,160.37,0.00,4.88,31.32,-3.38,9.57,0.00,11.26,169.73,0.00,23.80,36.50,0.21,13.71,0.00
$PJCIFN2,30/12/2024 02:05:00,230.37,227.54,229.28,0.06,0.80,0.00,0.27,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.71,183.93,0.00,61.51,42.28,6.01,15.52,0.00,7.21,163.41,0.00,7.22,31.95,-2.20,10.68,0.00,10.88,170.15,0.00,20.27,36.43,0.25,13.74,0.00
$PJCIFN2,30/12/2024 02:06:00,230.75,227.28,229.28,0.06,0.79,0.00,0.27,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.83,180.94,0.00,61.58,43.52,3.70,17.29,0.00,7.81,162.31,0.00,6.05,31.29,-1.61,10.17,0.00,10.83,169.82,0.00,20.27,36.47,0.28,13.68,0.00
$PJCIFN2,30/12/2024 02:07:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.66,179.92,0.00,63.48,41.13,3.09,17.84,0.00,8.42,162.86,0.00,7.81,31.32,-2.20,11.34,0.00,11.10,170.09,0.00,20.25,36.43,0.22,13.75,0.00
$PJCIFN2,30/12/2024 02:08:00,230.50,227.67,229.27,0.07,0.80,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.53,182.03,0.00,61.68,42.94,2.52,17.24,0.00,8.44,162.23,0.00,7.26,30.77,-2.79,10.16,0.00,11.55,170.07,0.00,20.84,36.52,0.26,13.87,0.00
$PJCIFN2,30/12/2024 02:09:00,230.50,227.67,229.23,0.07,0.80,0.00,0.33,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.66,184.31,0.00,74.41,42.47,3.11,18.98,0.00,7.23,162.86,0.00,7.81,32.42,-3.96,11.33,0.00,11.16,170.21,0.00,23.95,36.44,0.22,13.81,0.00
$PJCIFN2,30/12/2024 02:10:00,230.50,227.67,229.30,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,16.15,183.93,0.00,62.82,41.27,3.10,17.16,0.00,8.42,162.82,0.00,4.87,31.84,-2.19,10.76,0.00,11.08,169.79,0.00,20.08,36.40,0.20,13.88,0.00
$PJCIFN2,30/12/2024 02:11:00,230.50,227.67,229.19,0.06,0.78,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.12,-0.02,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.21,179.13,0.00,62.13,42.91,3.09,17.23,0.00,8.37,163.30,0.00,7.25,28.22,-4.52,11.26,0.00,11.02,169.19,0.00,20.22,36.35,0.13,13.69,0.00
$PJCIFN2,30/12/2024 02:12:00,230.50,227.67,229.26,0.06,0.79,0.00,0.27,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.36,180.01,0.00,61.61,42.50,3.69,16.07,0.00,7.84,159.96,0.00,7.81,30.75,-3.37,11.33,0.00,10.94,170.29,0.00,20.16,36.58,0.14,13.61,0.00
$PJCIFN2,30/12/2024 02:13:00,230.63,227.67,229.32,0.07,0.81,0.00,0.27,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,16.08,185.80,0.00,60.96,41.37,4.87,17.88,0.00,6.06,161.78,0.00,7.81,30.75,-3.96,9.00,0.00,10.81,169.76,0.00,20.48,36.32,0.36,13.74,0.00
$PJCIFN2,30/12/2024 02:14:00,230.75,227.54,229.22,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.59,0.00,76.16,42.47,3.10,16.07,0.00,6.65,161.32,0.00,6.05,30.72,-5.14,7.24,0.00,10.58,169.68,0.00,23.02,36.11,0.29,13.56,0.00
$PJCIFN2,30/12/2024 02:15:00,230.37,227.28,229.13,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.35,189.39,0.00,63.88,42.33,3.10,16.69,0.00,7.20,163.13,0.00,7.22,30.56,-3.38,10.76,0.00,10.72,171.50,0.00,20.94,36.01,0.18,13.68,0.00
$PJCIFN2,30/12/2024 02:16:00,230.37,227.54,229.28,0.08,0.79,0.00,0.27,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.01,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,17.29,180.35,0.00,61.37,42.87,4.88,17.81,0.00,6.65,164.40,0.00,2.51,30.15,-5.14,8.95,0.00,11.15,170.37,0.00,20.30,36.22,0.40,13.85,0.00
$PJCIFN2,30/12/2024 02:17:00,230.63,227.54,229.32,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.02,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.93,182.90,0.00,60.99,42.00,3.11,16.65,0.00,7.25,161.64,0.00,3.70,30.77,-4.56,9.59,0.00,11.02,170.60,0.00,19.94,36.42,0.12,13.76,0.00
$PJCIFN2,30/12/2024 02:18:00,230.50,227.41,229.27,0.07,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.54,182.24,0.00,61.10,42.33,2.52,16.10,0.00,7.19,160.64,0.00,7.81,31.89,-1.61,10.16,0.00,10.98,170.15,0.00,20.22,36.42,0.29,13.63,0.00
$PJCIFN2,30/12/2024 02:19:00,230.37,227.67,229.16,0.06,0.79,0.00,0.31,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.25,0.00,70.35,42.82,3.69,18.40,0.00,5.47,163.39,0.00,8.39,31.98,-4.54,11.36,0.00,11.01,170.80,0.00,22.68,36.69,0.35,13.93,0.00
$PJCIFN2,30/12/2024 02:20:00,230.24,227.67,229.29,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.74,182.47,0.00,61.54,41.70,3.10,16.05,0.00,8.97,160.28,0.00,7.79,31.91,-1.60,11.34,0.00,11.07,170.45,0.00,20.99,36.48,0.38,13.74,0.00
$PJCIFN2,30/12/2024 02:21:00,230.50,227.67,229.27,0.06,0.80,0.00,0.27,0.20,0.02,0.07,0.00,0.04,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.98,182.55,0.00,62.13,45.26,5.46,16.06,0.00,8.42,160.10,0.00,6.04,29.52,-2.79,11.26,0.00,10.95,170.25,0.00,19.77,36.50,0.33,13.76,0.00
$PJCIFN2,30/12/2024 02:22:00,230.37,227.54,229.21,0.06,0.79,0.00,0.27,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.63,181.39,0.00,62.16,44.55,2.51,15.47,0.00,7.24,163.36,0.00,6.66,31.82,-2.20,9.58,0.00,10.69,171.29,0.00,20.15,36.39,0.16,13.51,0.00
$PJCIFN2,30/12/2024 02:23:00,230.63,227.41,229.19,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,181.80,0.00,62.16,41.70,3.11,16.65,0.00,7.25,163.54,0.00,4.86,30.54,-3.37,10.74,0.00,10.71,171.43,0.00,19.65,36.32,0.19,13.84,0.00
$PJCIFN2,30/12/2024 02:24:00,230.24,227.41,229.20,0.07,0.81,0.00,0.33,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,185.49,0.00,74.53,42.87,3.10,18.44,0.00,7.82,164.65,0.00,7.20,30.20,-2.77,10.76,0.00,11.04,171.99,0.00,22.97,36.28,0.26,13.68,0.00
$PJCIFN2,30/12/2024 02:25:00,230.37,227.67,229.23,0.06,0.80,0.00,0.27,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.85,183.54,0.00,61.06,41.79,3.68,17.22,0.00,7.20,163.41,0.00,6.05,31.96,-2.20,10.77,0.00,10.69,171.58,0.00,21.00,36.09,0.24,13.68,0.00
$PJCIFN2,30/12/2024 02:26:00,230.24,227.67,229.22,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,185.38,0.00,62.23,43.52,2.52,16.67,0.00,7.25,164.81,0.00,7.22,30.60,-5.70,10.76,0.00,10.71,172.01,0.00,19.99,36.15,0.07,13.71,0.00
$PJCIFN2,30/12/2024 02:27:00,230.63,225.87,228.96,0.07,1.47,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.84,0.00,0.09,0.16,0.00,0.06,0.00,16.18,336.30,0.00,61.51,41.11,2.52,18.41,0.00,7.85,166.36,0.00,7.24,29.71,-2.78,10.14,0.00,11.03,191.13,0.00,20.01,36.44,0.16,13.71,0.00
$PJCIFN2,30/12/2024 02:28:00,231.65,226.64,229.06,0.06,1.45,0.00,0.26,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.09,0.16,0.00,0.06,0.00,14.34,330.03,0.00,60.84,43.48,3.11,17.22,0.00,7.83,163.50,0.00,4.87,31.30,-3.38,11.35,0.00,10.98,187.97,0.00,20.02,36.31,0.30,13.75,0.00
$PJCIFN2,30/12/2024 02:29:00,230.11,225.36,228.91,0.06,1.46,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.89,331.47,0.00,76.85,41.23,2.47,15.52,0.00,9.00,164.40,0.00,7.83,31.95,-1.61,10.03,0.00,10.89,189.57,0.00,23.27,36.29,0.36,13.65,0.00
$PJCIFN2,30/12/2024 02:30:00,232.04,226.77,229.11,0.06,1.45,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.09,0.16,0.00,0.06,0.00,14.35,331.26,0.00,62.27,40.73,2.50,16.07,0.00,8.42,163.81,0.00,7.80,31.30,-2.17,10.77,0.00,10.90,187.11,0.00,20.76,36.56,0.15,13.67,0.00
$PJCIFN2,30/12/2024 02:31:00,230.37,224.20,229.01,0.06,1.48,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.83,0.00,0.09,0.16,0.00,0.06,0.00,13.77,337.71,0.00,62.20,42.94,3.10,16.12,0.00,8.42,165.18,0.00,6.63,31.87,-2.19,8.40,0.00,10.94,189.83,0.00,20.20,36.86,0.38,13.66,0.00
$PJCIFN2,30/12/2024 02:32:00,230.24,225.10,228.89,0.07,1.49,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.09,0.16,-0.00,0.06,0.00,15.40,340.61,0.00,63.33,43.40,1.93,15.98,0.00,8.35,164.59,0.00,7.09,31.06,-3.35,10.76,0.00,10.91,191.10,0.00,20.25,36.73,-0.01,13.51,0.00
$PJCIFN2,30/12/2024 02:33:00,230.88,226.38,229.02,0.07,1.46,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.82,0.00,0.09,0.16,0.00,0.06,0.00,15.46,333.60,0.00,61.30,41.84,1.93,15.47,0.00,8.41,158.49,0.00,6.63,32.48,-1.61,8.39,0.00,10.78,188.16,0.00,20.65,36.56,0.33,13.70,0.00
$PJCIFN2,30/12/2024 02:34:00,230.11,226.26,228.97,0.08,1.47,0.00,0.34,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,17.18,334.39,0.00,77.43,42.30,1.93,17.73,0.00,7.25,166.94,0.00,7.81,31.93,-2.19,11.33,0.00,11.13,190.91,0.00,23.59,36.90,0.24,13.90,0.00
$PJCIFN2,30/12/2024 02:35:00,230.50,226.64,229.00,0.06,1.46,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.09,0.16,0.00,0.06,0.00,13.71,332.22,0.00,62.23,41.86,1.93,16.08,0.00,8.41,166.08,0.00,7.21,32.44,-1.02,11.92,0.00,10.82,188.64,0.00,20.94,36.78,0.21,13.83,0.00
$PJCIFN2,30/12/2024 02:36:00,230.50,226.77,228.96,0.06,1.48,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.09,0.16,0.00,0.06,0.00,13.18,336.75,0.00,61.65,42.62,1.92,15.48,0.00,8.37,164.31,0.00,8.35,31.71,-1.60,12.42,0.00,10.83,191.28,0.00,20.25,36.57,0.14,13.57,0.00
$PJCIFN2,30/12/2024 02:37:00,230.37,227.67,229.12,0.06,0.81,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.80,185.55,0.00,61.65,42.33,1.93,17.26,0.00,7.84,166.26,0.00,7.22,30.79,-2.78,11.34,0.00,10.64,172.59,0.00,20.14,36.53,0.18,13.76,0.00
$PJCIFN2,30/12/2024 02:38:00,230.50,227.54,229.19,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.88,183.24,0.00,62.20,41.86,1.92,16.06,0.00,7.23,165.73,0.00,7.21,30.80,-1.60,11.26,0.00,10.96,172.55,0.00,20.23,36.67,0.20,13.77,0.00
$PJCIFN2,30/12/2024 02:39:00,230.24,227.54,229.11,0.06,0.85,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.68,0.00,76.87,42.38,1.92,16.06,0.00,8.99,167.25,0.00,7.80,31.25,-1.61,11.33,0.00,11.10,174.74,0.00,23.60,36.86,0.23,13.59,0.00
$PJCIFN2,30/12/2024 02:40:00,230.24,227.80,229.21,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.16,184.41,0.00,61.65,41.16,2.51,15.51,0.00,8.44,165.86,0.00,7.80,31.82,-1.61,11.29,0.00,11.05,172.40,0.00,21.02,36.68,0.24,13.82,0.00
$PJCIFN2,30/12/2024 02:41:00,230.50,227.80,229.26,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.85,183.79,0.00,62.23,43.52,2.52,16.04,0.00,8.41,163.50,0.00,7.81,33.03,-1.60,11.86,0.00,11.13,172.08,0.00,20.24,36.77,0.26,13.66,0.00
$PJCIFN2,30/12/2024 02:42:00,230.63,227.41,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.31,185.69,0.00,63.33,44.14,1.92,16.06,0.00,8.41,165.77,0.00,7.23,31.86,-1.60,11.35,0.00,11.05,172.01,0.00,20.03,36.99,0.20,13.82,0.00
$PJCIFN2,30/12/2024 02:43:00,230.37,227.41,229.24,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.83,183.06,0.00,61.51,40.73,1.92,16.05,0.00,8.40,162.73,0.00,7.21,32.52,-1.61,11.83,0.00,10.86,171.29,0.00,20.33,36.68,0.18,13.90,0.00
$PJCIFN2,30/12/2024 02:44:00,230.37,227.54,229.14,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.86,0.00,75.62,41.11,1.93,16.10,0.00,8.41,163.41,0.00,7.82,31.30,-1.60,11.85,0.00,11.23,171.69,0.00,23.04,36.94,0.24,13.74,0.00
$PJCIFN2,30/12/2024 02:45:00,230.88,227.54,229.20,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,186.39,0.00,60.51,40.30,2.52,15.52,0.00,8.96,163.50,0.00,8.40,31.22,-2.18,11.86,0.00,10.98,171.84,0.00,20.75,36.40,0.18,13.66,0.00
$PJCIFN2,30/12/2024 02:46:00,230.50,227.54,229.22,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.72,182.88,0.00,61.51,41.70,1.93,15.53,0.00,9.01,163.78,0.00,7.80,31.91,-1.61,11.33,0.00,11.08,171.71,0.00,20.09,36.61,0.24,13.73,0.00
$PJCIFN2,30/12/2024 02:47:00,230.50,227.67,229.18,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.03,0.00,61.58,40.59,1.93,15.50,0.00,7.85,164.18,0.00,7.80,30.79,-1.61,11.93,0.00,10.87,171.47,0.00,20.10,36.48,0.20,13.82,0.00
$PJCIFN2,30/12/2024 02:48:00,230.37,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,185.97,0.00,63.92,41.77,1.93,15.51,0.00,8.95,164.27,0.00,7.81,30.75,-1.02,11.36,0.00,10.86,171.48,0.00,20.46,36.37,0.18,13.70,0.00
$PJCIFN2,30/12/2024 02:49:00,230.37,227.93,229.21,0.06,0.79,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.50,0.00,75.79,42.91,2.50,14.94,0.00,8.41,164.00,0.00,7.82,31.37,-1.60,11.29,0.00,10.99,171.38,0.00,23.48,36.72,0.45,13.73,0.00
$PJCIFN2,30/12/2024 02:50:00,230.37,227.67,229.27,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.76,187.42,0.00,63.40,43.40,1.92,15.48,0.00,8.40,163.00,0.00,7.23,32.42,-2.20,11.92,0.00,10.73,171.37,0.00,20.96,36.35,0.17,13.78,0.00
$PJCIFN2,30/12/2024 02:51:00,230.50,227.54,229.21,0.06,0.84,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.73,191.36,0.00,60.96,42.79,1.93,16.67,0.00,8.40,164.77,0.00,7.25,31.89,-1.61,12.43,0.00,10.77,172.85,0.00,20.05,36.78,0.24,13.78,0.00
$PJCIFN2,30/12/2024 02:52:00,230.50,227.67,229.25,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,183.96,0.00,61.03,41.67,1.93,15.51,0.00,5.47,163.85,0.00,7.21,31.89,-2.20,10.73,0.00,10.96,170.95,0.00,20.03,36.52,0.17,13.63,0.00
$PJCIFN2,30/12/2024 02:53:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.09,183.52,0.00,63.88,40.59,2.52,17.25,0.00,6.68,163.00,0.00,6.63,31.89,-1.61,10.19,0.00,10.93,170.68,0.00,20.28,36.54,0.22,13.70,0.00
$PJCIFN2,30/12/2024 02:54:00,230.50,227.67,229.21,0.07,0.78,0.00,0.33,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,178.53,0.00,74.62,40.57,1.93,17.22,0.00,8.43,165.67,0.00,7.83,31.93,-2.20,11.26,0.00,11.02,170.77,0.00,23.78,36.55,0.18,13.85,0.00
$PJCIFN2,30/12/2024 02:55:00,230.50,227.93,229.29,0.06,0.82,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.78,187.90,0.00,61.10,41.95,1.93,16.63,0.00,9.01,164.22,0.00,7.82,32.52,-3.38,10.76,0.00,10.93,171.30,0.00,20.69,36.43,0.25,13.75,0.00
$PJCIFN2,30/12/2024 02:56:00,230.50,227.54,229.29,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,181.98,0.00,60.37,41.81,2.50,16.63,0.00,8.42,163.13,0.00,7.22,31.91,-2.20,8.40,0.00,11.00,171.41,0.00,19.92,36.65,0.12,13.65,0.00
$PJCIFN2,30/12/2024 02:57:00,230.50,227.80,229.21,0.05,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,183.72,0.00,61.65,40.57,2.52,16.10,0.00,8.99,163.00,0.00,7.81,31.84,-1.61,11.87,0.00,10.88,171.32,0.00,20.04,36.33,0.37,13.75,0.00
$PJCIFN2,30/12/2024 02:58:00,230.24,227.80,229.19,0.06,0.80,0.00,0.27,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,183.31,0.00,61.03,40.62,3.69,16.06,0.00,7.87,162.32,0.00,6.04,31.91,-1.61,11.38,0.00,10.94,170.99,0.00,20.44,36.26,0.34,13.79,0.00
$PJCIFN2,30/12/2024 02:59:00,230.37,227.67,229.21,0.07,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.26,0.00,67.69,42.94,2.51,15.48,0.00,7.82,163.50,0.00,7.21,31.89,-1.61,11.28,0.00,11.05,171.08,0.00,24.40,36.61,0.39,13.85,0.00
$PJCIFN2,30/12/2024 03:00:00,230.37,227.67,229.26,0.06,0.82,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.87,186.89,0.00,61.13,42.42,2.52,17.17,0.00,7.83,163.41,0.00,7.81,30.77,-2.20,11.32,0.00,10.92,171.34,0.00,20.20,36.43,0.13,13.80,0.00
$PJCIFN2,30/12/2024 03:01:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,183.06,0.00,62.85,42.57,2.51,16.64,0.00,6.04,162.82,0.00,6.62,29.57,-2.19,8.42,0.00,10.88,171.35,0.00,19.74,36.47,0.16,13.67,0.00
$PJCIFN2,30/12/2024 03:02:00,230.63,227.67,229.20,0.06,0.79,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.85,181.19,0.00,62.20,40.91,1.93,18.34,0.00,7.86,163.23,0.00,7.80,32.46,-2.20,11.29,0.00,10.85,171.03,0.00,20.39,36.48,0.09,13.78,0.00
$PJCIFN2,30/12/2024 03:03:00,230.50,227.54,229.15,0.06,0.87,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.36,197.54,0.00,61.06,42.30,2.52,15.51,0.00,7.83,163.39,0.00,7.79,31.34,-1.61,10.76,0.00,10.75,173.06,0.00,20.62,36.22,0.29,13.56,0.00
$PJCIFN2,30/12/2024 03:04:00,230.37,227.41,229.11,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.85,0.00,69.26,41.91,3.11,16.54,0.00,7.86,164.59,0.00,6.63,30.70,-1.60,11.34,0.00,10.85,170.67,0.00,24.11,36.07,0.35,13.73,0.00
$PJCIFN2,30/12/2024 03:05:00,230.50,227.67,229.17,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,16.01,185.62,0.00,62.89,42.82,2.51,15.50,0.00,7.84,164.25,0.00,5.45,32.52,-2.19,11.92,0.00,11.05,171.29,0.00,20.04,36.49,0.16,13.53,0.00
$PJCIFN2,30/12/2024 03:06:00,230.24,227.67,229.26,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,183.65,0.00,61.58,40.55,1.92,16.09,0.00,8.42,164.09,0.00,7.22,31.34,-2.20,11.93,0.00,11.06,170.75,0.00,20.59,36.15,0.17,13.74,0.00
$PJCIFN2,30/12/2024 03:07:00,230.50,227.41,229.24,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.71,180.70,0.00,62.23,43.13,2.52,16.06,0.00,6.61,163.63,0.00,7.81,30.66,-1.02,11.91,0.00,10.93,171.26,0.00,21.47,36.13,0.44,13.89,0.00
$PJCIFN2,30/12/2024 03:08:00,230.50,227.67,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.78,184.55,0.00,62.85,42.23,2.51,17.23,0.00,6.06,163.57,0.00,7.22,31.29,-1.61,11.35,0.00,10.87,170.93,0.00,20.09,36.65,0.24,13.74,0.00
$PJCIFN2,30/12/2024 03:09:00,230.75,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.65,0.00,63.37,41.09,2.51,15.49,0.00,7.83,162.82,0.00,7.81,31.32,-2.19,11.86,0.00,10.92,171.39,0.00,23.42,36.54,0.29,13.75,0.00
$PJCIFN2,30/12/2024 03:10:00,230.37,227.54,229.17,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.84,184.93,0.00,61.51,42.91,1.92,15.44,0.00,8.41,163.23,0.00,6.63,30.77,-2.19,11.33,0.00,11.01,171.33,0.00,19.85,36.50,0.11,13.66,0.00
$PJCIFN2,30/12/2024 03:11:00,230.24,227.54,229.22,0.06,0.82,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.72,186.73,0.00,61.51,40.73,1.34,15.45,0.00,8.40,164.34,0.00,7.80,31.89,-1.60,11.35,0.00,10.94,171.95,0.00,19.97,36.23,0.19,13.68,0.00
$PJCIFN2,30/12/2024 03:12:00,230.63,227.67,229.23,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.32,183.85,0.00,61.06,42.23,1.34,15.47,0.00,8.39,164.22,0.00,7.22,31.82,-1.61,10.68,0.00,10.86,172.01,0.00,19.82,36.25,0.23,13.69,0.00
$PJCIFN2,30/12/2024 03:13:00,230.75,227.54,229.18,0.06,0.83,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.78,188.17,0.00,62.20,41.11,2.51,15.47,0.00,7.84,163.67,0.00,7.80,31.84,-1.61,11.93,0.00,10.82,172.00,0.00,19.82,36.16,0.25,13.69,0.00
$PJCIFN2,30/12/2024 03:14:00,230.63,227.54,229.14,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.28,0.00,68.60,44.01,1.93,15.52,0.00,9.00,163.04,0.00,7.81,31.86,-1.61,11.26,0.00,10.92,172.18,0.00,23.39,36.37,0.24,13.63,0.00
$PJCIFN2,30/12/2024 03:15:00,230.24,227.67,229.16,0.07,0.85,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.44,195.01,0.00,62.20,42.35,1.93,15.47,0.00,8.98,165.08,0.00,6.63,30.75,-1.61,11.36,0.00,10.89,174.32,0.00,20.85,36.19,0.40,13.60,0.00
$PJCIFN2,30/12/2024 03:16:00,230.11,227.67,229.19,0.06,0.83,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.86,189.45,0.00,61.54,41.79,1.93,16.58,0.00,7.27,164.40,0.00,6.63,31.87,-1.61,11.28,0.00,10.90,173.09,0.00,19.65,36.22,0.29,13.58,0.00
$PJCIFN2,30/12/2024 03:17:00,230.37,227.41,229.20,0.07,0.80,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.40,183.06,0.00,61.51,41.13,1.93,17.82,0.00,6.64,162.91,0.00,7.80,30.73,-1.61,11.36,0.00,10.94,172.39,0.00,19.91,36.10,0.23,13.89,0.00
$PJCIFN2,30/12/2024 03:18:00,230.50,227.54,229.12,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.21,184.93,0.00,60.37,40.53,1.93,15.47,0.00,8.41,164.25,0.00,6.62,30.72,-1.61,11.35,0.00,11.00,172.83,0.00,19.68,36.27,0.09,13.64,0.00
$PJCIFN2,30/12/2024 03:19:00,230.37,227.41,229.14,0.06,0.83,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,188.49,0.00,77.91,41.70,1.93,15.42,0.00,8.94,162.73,0.00,7.82,33.05,-2.20,11.92,0.00,11.11,172.83,0.00,23.94,36.30,0.12,13.61,0.00
$PJCIFN2,30/12/2024 03:20:00,230.63,227.41,229.18,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.71,183.55,0.00,60.51,43.52,1.93,16.50,0.00,8.37,162.95,0.00,6.63,31.36,-2.18,11.27,0.00,11.02,172.88,0.00,20.20,36.73,0.05,13.72,0.00
$PJCIFN2,30/12/2024 03:21:00,230.50,227.67,229.18,0.06,0.82,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.89,187.00,0.00,61.65,42.05,1.92,15.54,0.00,8.42,165.70,0.00,7.22,31.27,-1.02,11.26,0.00,10.84,173.79,0.00,19.90,36.88,0.16,13.64,0.00
$PJCIFN2,30/12/2024 03:22:00,230.37,227.41,229.13,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.76,184.17,0.00,62.06,42.89,1.92,16.64,0.00,9.01,164.34,0.00,7.79,31.87,-1.61,11.91,0.00,10.99,172.75,0.00,19.76,36.68,0.26,13.62,0.00
$PJCIFN2,30/12/2024 03:23:00,230.11,227.67,229.13,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.64,184.55,0.00,60.44,40.46,1.92,15.47,0.00,8.39,165.08,0.00,8.38,30.72,-1.61,11.86,0.00,10.94,173.00,0.00,20.23,36.32,0.03,13.63,0.00
$PJCIFN2,30/12/2024 03:24:00,230.24,227.41,229.11,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,186.24,0.00,74.99,42.79,1.92,16.09,0.00,8.43,164.50,0.00,7.22,31.93,-1.61,11.89,0.00,11.00,173.68,0.00,23.91,36.69,0.19,13.67,0.00
$PJCIFN2,30/12/2024 03:25:00,230.37,227.54,229.17,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.72,181.55,0.00,61.68,41.84,1.93,15.47,0.00,8.99,164.99,0.00,7.22,31.89,-1.60,11.93,0.00,10.85,173.54,0.00,20.92,36.52,0.25,13.78,0.00
$PJCIFN2,30/12/2024 03:26:00,230.37,227.28,229.15,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.70,185.99,0.00,60.44,42.77,1.92,15.46,0.00,8.41,165.86,0.00,7.80,31.29,-1.60,11.85,0.00,10.89,173.63,0.00,19.70,36.83,0.20,13.70,0.00
$PJCIFN2,30/12/2024 03:27:00,230.37,227.41,229.09,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.76,194.59,0.00,62.71,41.06,1.93,16.68,0.00,9.00,163.85,0.00,7.21,32.48,-1.60,11.83,0.00,10.83,175.20,0.00,19.51,36.79,0.34,13.71,0.00
$PJCIFN2,30/12/2024 03:28:00,230.63,227.54,229.15,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,185.62,0.00,61.10,41.67,1.93,15.50,0.00,8.43,163.50,0.00,7.23,30.18,-1.61,11.87,0.00,10.82,172.69,0.00,20.19,36.69,0.26,13.67,0.00
$PJCIFN2,30/12/2024 03:29:00,230.63,227.41,229.14,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.83,0.00,74.99,42.89,1.93,15.43,0.00,9.00,163.72,0.00,7.81,31.29,-1.61,10.74,0.00,11.11,173.03,0.00,24.02,36.73,0.10,13.58,0.00
$PJCIFN2,30/12/2024 03:30:00,230.24,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.73,184.69,0.00,64.47,41.88,2.51,15.53,0.00,7.84,164.22,0.00,7.22,32.46,-2.18,11.88,0.00,11.07,173.45,0.00,20.87,36.72,0.22,13.56,0.00
$PJCIFN2,30/12/2024 03:31:00,230.24,227.28,229.21,0.06,0.82,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.08,0.16,0.00,0.06,0.00,13.73,186.36,0.00,60.99,40.26,1.93,17.23,0.00,7.84,165.70,0.00,6.63,31.27,-2.77,11.28,0.00,11.15,173.47,0.00,19.23,36.82,0.09,13.88,0.00
$PJCIFN2,30/12/2024 03:32:00,230.37,227.54,229.18,0.07,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,16.16,189.29,0.00,64.43,42.52,2.51,15.48,0.00,7.23,165.86,0.00,7.80,32.48,-3.37,11.32,0.00,11.18,173.55,0.00,19.70,36.80,0.26,13.58,0.00
$PJCIFN2,30/12/2024 03:33:00,230.50,227.41,229.16,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.86,185.49,0.00,61.47,42.38,1.93,15.49,0.00,8.41,163.04,0.00,6.04,31.89,-2.78,11.35,0.00,11.02,172.53,0.00,19.80,36.75,0.14,13.76,0.00
$PJCIFN2,30/12/2024 03:34:00,230.37,227.41,229.13,0.06,0.81,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.24,0.00,74.49,45.13,1.93,16.67,0.00,8.43,165.27,0.00,7.80,30.75,-2.76,11.95,0.00,11.11,172.26,0.00,24.58,36.72,0.28,14.05,0.00
$PJCIFN2,30/12/2024 03:35:00,230.37,227.54,229.19,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.28,184.97,0.00,62.37,41.23,2.50,15.47,0.00,9.00,163.59,0.00,7.22,31.93,-1.61,10.70,0.00,11.14,171.88,0.00,20.51,36.74,0.25,13.72,0.00
$PJCIFN2,30/12/2024 03:36:00,230.50,227.67,229.28,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.24,182.21,0.00,61.54,41.70,2.52,16.08,0.00,9.02,160.96,0.00,7.81,30.77,-2.20,11.31,0.00,11.12,172.24,0.00,19.89,36.55,0.35,13.80,0.00
$PJCIFN2,30/12/2024 03:37:00,230.37,227.80,229.25,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.02,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.08,0.16,0.00,0.06,0.00,14.92,180.78,0.00,62.23,42.99,2.51,16.06,0.00,8.41,164.50,0.00,4.88,31.98,-3.94,10.76,0.00,11.04,171.92,0.00,19.40,36.67,0.20,13.84,0.00
$PJCIFN2,30/12/2024 03:38:00,230.63,227.67,229.24,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.85,181.96,0.00,60.96,42.35,1.93,16.58,0.00,7.84,163.91,0.00,7.21,31.95,-2.20,10.16,0.00,10.93,172.12,0.00,20.13,36.45,0.19,13.70,0.00
$PJCIFN2,30/12/2024 03:39:00,230.50,227.41,229.15,0.05,0.87,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.60,198.37,0.00,76.07,41.70,1.93,16.10,0.00,7.84,163.48,0.00,7.24,31.27,-1.61,11.87,0.00,10.77,173.57,0.00,24.12,36.30,0.18,13.77,0.00
$PJCIFN2,30/12/2024 03:40:00,230.50,227.67,229.29,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.85,181.75,0.00,61.61,42.84,1.92,15.49,0.00,7.84,163.91,0.00,7.80,31.95,-1.60,10.68,0.00,10.89,170.69,0.00,20.46,36.54,0.16,13.72,0.00
$PJCIFN2,30/12/2024 03:41:00,230.50,227.80,229.26,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,181.67,0.00,61.06,42.52,2.52,16.06,0.00,6.65,163.54,0.00,7.80,31.32,-2.20,11.36,0.00,10.67,171.56,0.00,20.13,36.32,0.35,13.88,0.00
$PJCIFN2,30/12/2024 03:42:00,230.50,227.67,229.29,0.06,0.79,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.08,0.16,0.00,0.06,0.00,14.33,180.83,0.00,60.99,41.37,1.93,17.25,0.00,7.78,162.73,0.00,7.22,32.41,-1.02,10.76,0.00,10.87,171.24,0.00,19.43,36.57,0.15,13.70,0.00
$PJCIFN2,30/12/2024 03:43:00,230.24,227.54,229.22,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.81,182.16,0.00,61.61,42.54,1.91,15.53,0.00,8.97,162.40,0.00,7.22,31.30,-2.19,11.86,0.00,11.19,171.57,0.00,19.99,36.34,0.18,13.73,0.00
$PJCIFN2,30/12/2024 03:44:00,230.24,227.54,229.20,0.07,0.80,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,183.28,0.00,75.53,45.84,3.09,15.95,0.00,8.42,162.31,0.00,7.25,31.34,-2.20,11.93,0.00,10.97,171.40,0.00,23.45,36.54,0.28,13.78,0.00
$PJCIFN2,30/12/2024 03:45:00,230.37,227.67,229.28,0.05,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,182.83,0.00,62.27,42.21,1.92,16.65,0.00,8.98,162.14,0.00,7.82,31.91,-1.61,11.87,0.00,10.87,171.10,0.00,20.91,36.27,0.18,13.75,0.00
$PJCIFN2,30/12/2024 03:46:00,230.63,227.54,229.28,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,181.67,0.00,61.65,41.74,2.51,15.51,0.00,7.83,163.32,0.00,7.82,30.70,-2.19,11.28,0.00,10.89,171.62,0.00,20.17,36.40,0.33,13.61,0.00
$PJCIFN2,30/12/2024 03:47:00,230.50,227.41,229.25,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.08,0.16,0.00,0.06,0.00,14.33,182.79,0.00,60.96,43.43,1.93,15.47,0.00,7.81,164.27,0.00,7.21,31.82,-2.78,10.75,0.00,11.02,171.27,0.00,19.40,36.51,0.07,13.69,0.00
$PJCIFN2,30/12/2024 03:48:00,230.37,227.67,229.25,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.97,182.77,0.00,62.13,41.09,1.93,16.63,0.00,8.46,161.69,0.00,7.22,30.21,-2.79,11.28,0.00,11.17,171.50,0.00,19.93,36.45,0.18,13.85,0.00
$PJCIFN2,30/12/2024 03:49:00,230.24,227.16,229.18,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.45,0.00,74.82,42.16,1.93,16.07,0.00,8.43,163.97,0.00,7.23,31.37,-3.96,11.35,0.00,10.97,171.51,0.00,23.97,36.61,0.27,13.71,0.00
$PJCIFN2,30/12/2024 03:50:00,230.50,227.80,229.25,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.14,181.45,0.00,62.27,41.18,3.10,16.67,0.00,7.23,162.32,0.00,6.05,31.89,-1.61,10.76,0.00,10.97,171.34,0.00,20.64,36.42,0.20,13.61,0.00
$PJCIFN2,30/12/2024 03:51:00,230.37,227.54,229.21,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.07,191.85,0.00,63.26,41.72,1.93,15.54,0.00,8.43,163.32,0.00,6.63,31.89,-1.61,11.93,0.00,10.82,173.07,0.00,19.87,36.33,0.23,13.73,0.00
$PJCIFN2,30/12/2024 03:52:00,230.50,227.28,229.20,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,182.85,0.00,61.47,40.55,1.93,16.06,0.00,7.83,162.64,0.00,7.24,31.32,-1.61,11.28,0.00,10.79,171.57,0.00,19.85,36.19,0.14,13.66,0.00
$PJCIFN2,30/12/2024 03:53:00,230.50,227.54,229.27,0.06,0.79,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,181.69,0.00,61.03,42.28,1.93,17.32,0.00,8.42,161.05,0.00,7.22,31.95,-1.61,11.34,0.00,10.93,171.51,0.00,19.58,36.26,0.21,14.00,0.00
$PJCIFN2,30/12/2024 03:54:00,230.24,227.28,229.21,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.58,0.00,75.45,40.91,3.10,15.50,0.00,8.43,163.45,0.00,7.23,31.36,-2.19,11.90,0.00,10.97,171.61,0.00,24.17,36.49,0.18,13.84,0.00
$PJCIFN2,30/12/2024 03:55:00,230.37,227.67,229.28,0.06,0.80,0.00,0.26,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.36,183.21,0.00,59.96,43.52,1.93,16.00,0.00,8.43,164.09,0.00,6.62,31.34,-2.19,10.74,0.00,11.06,171.26,0.00,20.03,36.25,0.09,13.62,0.00
$PJCIFN2,30/12/2024 03:56:00,230.37,227.54,229.23,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,182.57,0.00,61.65,44.14,1.93,15.47,0.00,8.40,161.01,0.00,7.20,31.87,-1.59,11.84,0.00,11.07,171.63,0.00,20.32,36.60,0.24,13.76,0.00
$PJCIFN2,30/12/2024 03:57:00,230.37,227.41,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.80,180.05,0.00,62.82,41.13,1.93,16.68,0.00,7.85,162.00,0.00,7.23,31.93,-1.61,11.35,0.00,11.07,171.12,0.00,20.13,36.38,0.24,13.77,0.00
$PJCIFN2,30/12/2024 03:58:00,230.37,227.67,229.16,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,183.96,0.00,60.96,42.21,3.10,15.54,0.00,5.46,161.96,0.00,7.21,30.13,-2.20,10.69,0.00,10.62,171.59,0.00,19.57,36.40,0.17,13.65,0.00
$PJCIFN2,30/12/2024 03:59:00,230.11,227.28,229.21,0.06,0.79,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.27,0.00,76.70,42.91,3.09,17.25,0.00,8.41,163.41,0.00,7.82,30.20,-5.70,11.90,0.00,11.04,171.55,0.00,24.08,36.38,0.02,13.99,0.00
$PJCIFN2,30/12/2024 04:00:00,230.50,227.67,229.24,0.07,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.52,182.52,0.00,61.54,40.57,2.51,16.67,0.00,7.83,163.04,0.00,7.80,31.36,-1.61,11.30,0.00,10.84,172.11,0.00,19.95,36.22,0.29,13.82,0.00
$PJCIFN2,30/12/2024 04:01:00,230.37,227.67,229.20,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.79,184.24,0.00,60.96,41.23,1.93,16.03,0.00,7.25,162.46,0.00,6.04,31.93,-2.20,11.35,0.00,10.93,171.91,0.00,20.36,36.05,0.13,13.68,0.00
$PJCIFN2,30/12/2024 04:02:00,230.37,227.41,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.75,182.75,0.00,62.64,42.30,1.93,17.83,0.00,7.26,161.69,0.00,7.23,31.25,-2.18,11.33,0.00,10.95,171.60,0.00,19.83,36.52,0.16,13.77,0.00
$PJCIFN2,30/12/2024 04:03:00,230.24,227.54,229.16,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.37,196.51,0.00,62.68,42.87,1.92,15.47,0.00,8.42,165.67,0.00,7.21,31.89,-1.61,11.35,0.00,10.92,174.28,0.00,19.74,36.32,0.24,13.61,0.00
$PJCIFN2,30/12/2024 04:04:00,230.24,227.54,229.16,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.13,0.16,0.00,0.06,0.00,13.09,184.06,0.00,74.95,40.55,1.92,16.03,0.00,8.43,162.55,0.00,8.41,30.80,-1.61,11.35,0.00,10.85,172.05,0.00,29.34,36.18,0.27,13.72,0.00
$PJCIFN2,30/12/2024 04:05:00,230.37,227.54,229.25,0.06,0.80,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.32,182.44,0.00,69.69,41.86,2.50,16.06,0.00,7.84,162.64,0.00,7.23,31.87,-1.61,11.86,0.00,10.94,172.35,0.00,20.48,36.33,0.18,13.80,0.00
$PJCIFN2,30/12/2024 04:06:00,230.37,227.54,229.19,0.06,0.81,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,185.34,0.00,70.94,41.81,2.51,16.07,0.00,7.83,163.23,0.00,5.46,30.70,-1.61,11.35,0.00,10.79,172.46,0.00,21.19,36.35,0.27,13.77,0.00
$PJCIFN2,30/12/2024 04:07:00,230.37,227.54,229.14,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,183.48,0.00,61.06,41.72,1.93,15.53,0.00,8.42,164.90,0.00,7.80,31.34,-1.60,11.34,0.00,11.01,172.92,0.00,20.60,36.25,0.09,13.71,0.00
$PJCIFN2,30/12/2024 04:08:00,230.11,227.67,229.18,0.07,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.43,183.93,0.00,64.06,44.67,2.50,15.49,0.00,8.95,166.57,0.00,7.22,30.73,-1.61,11.85,0.00,11.11,172.55,0.00,19.68,36.42,0.17,13.71,0.00
$PJCIFN2,30/12/2024 04:09:00,230.37,227.54,229.15,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.48,0.00,74.36,42.26,1.93,15.49,0.00,8.99,164.99,0.00,7.21,31.93,-1.02,11.90,0.00,11.20,172.86,0.00,23.97,36.39,0.26,13.64,0.00
$PJCIFN2,30/12/2024 04:10:00,230.37,227.41,229.21,0.06,0.80,0.00,0.26,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.13,-0.00,0.04,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.16,184.03,0.00,59.92,43.01,1.93,16.06,0.00,8.40,166.66,0.00,6.05,30.72,-1.02,10.18,0.00,10.94,173.12,0.00,20.00,36.58,0.42,13.81,0.00
$PJCIFN2,30/12/2024 04:11:00,230.37,227.67,229.18,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.37,186.11,0.00,60.44,42.00,2.52,15.47,0.00,8.41,164.99,0.00,7.79,31.27,-1.61,11.34,0.00,10.88,173.16,0.00,20.68,36.55,0.24,13.61,0.00
$PJCIFN2,30/12/2024 04:12:00,230.37,227.67,229.15,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.67,183.65,0.00,61.03,42.82,1.92,15.47,0.00,7.83,163.32,0.00,7.82,30.73,-1.59,11.92,0.00,11.00,173.31,0.00,19.64,36.73,0.21,13.79,0.00
$PJCIFN2,30/12/2024 04:13:00,230.37,227.41,229.13,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,16.00,185.66,0.00,63.37,41.13,1.93,16.68,0.00,8.99,166.90,0.00,7.20,33.05,-2.19,11.85,0.00,10.97,173.29,0.00,19.87,36.58,0.26,13.76,0.00
$PJCIFN2,30/12/2024 04:14:00,230.11,227.54,229.13,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.85,0.00,76.87,41.20,1.93,16.10,0.00,8.98,165.27,0.00,7.21,31.96,-2.20,10.76,0.00,11.06,173.48,0.00,23.89,36.48,0.18,13.58,0.00
$PJCIFN2,30/12/2024 04:15:00,230.37,227.67,229.16,0.06,0.85,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.63,194.28,0.00,60.44,42.21,2.51,16.06,0.00,8.41,166.17,0.00,7.21,32.44,-1.60,11.34,0.00,10.89,175.17,0.00,19.79,36.38,0.24,13.72,0.00
$PJCIFN2,30/12/2024 04:16:00,230.24,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.16,186.60,0.00,63.95,41.65,1.92,16.05,0.00,7.81,167.35,0.00,7.22,32.39,-1.61,11.30,0.00,10.80,173.64,0.00,20.46,36.31,0.19,13.75,0.00
$PJCIFN2,30/12/2024 04:17:00,230.50,227.41,229.13,0.05,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.61,183.83,0.00,60.89,41.13,1.93,16.10,0.00,8.97,165.18,0.00,7.81,31.30,-2.21,11.89,0.00,10.94,173.58,0.00,19.90,36.16,0.20,13.73,0.00
$PJCIFN2,30/12/2024 04:18:00,230.37,227.54,229.11,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.24,187.42,0.00,62.16,42.33,1.93,15.52,0.00,8.36,164.99,0.00,7.22,31.91,-1.61,11.26,0.00,10.79,174.01,0.00,19.74,36.62,0.35,13.70,0.00
$PJCIFN2,30/12/2024 04:19:00,230.37,227.54,229.12,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,185.52,0.00,77.91,40.59,1.92,15.50,0.00,7.84,166.17,0.00,7.22,32.53,-1.61,11.33,0.00,10.84,173.43,0.00,24.79,36.53,0.16,13.71,0.00
$PJCIFN2,30/12/2024 04:20:00,230.37,227.67,229.21,0.07,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.08,0.16,0.00,0.06,0.00,15.48,186.35,0.00,61.03,42.33,1.93,15.97,0.00,9.03,167.44,0.00,7.80,31.39,-1.61,11.35,0.00,11.11,173.09,0.00,19.45,36.91,0.20,13.71,0.00
$PJCIFN2,30/12/2024 04:21:00,230.50,227.54,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.74,185.21,0.00,62.68,41.84,1.93,15.47,0.00,9.00,167.18,0.00,7.23,32.48,-1.61,11.88,0.00,11.08,173.22,0.00,20.63,36.61,0.12,13.60,0.00
$PJCIFN2,30/12/2024 04:22:00,230.37,227.67,229.16,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.34,183.75,0.00,60.96,42.59,1.92,15.49,0.00,8.43,166.29,0.00,6.63,30.77,-1.60,11.33,0.00,11.26,173.05,0.00,19.47,36.78,0.15,13.81,0.00
$PJCIFN2,30/12/2024 04:23:00,230.50,227.54,229.08,0.06,0.80,0.00,0.27,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,181.73,0.00,61.61,41.18,3.68,16.73,0.00,9.00,163.57,0.00,7.82,33.09,-1.61,11.85,0.00,11.06,172.83,0.00,20.10,36.80,0.40,13.75,0.00
$PJCIFN2,30/12/2024 04:24:00,230.75,227.54,229.18,0.06,0.82,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.25,0.00,75.53,42.38,1.93,15.56,0.00,9.00,165.77,0.00,7.25,31.27,-1.61,11.92,0.00,11.01,172.76,0.00,24.41,36.81,0.28,13.76,0.00
$PJCIFN2,30/12/2024 04:25:00,230.24,227.80,229.19,0.06,0.81,0.00,0.26,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.13,184.38,0.00,59.92,42.38,1.93,16.10,0.00,8.42,164.68,0.00,7.81,31.93,-1.61,11.92,0.00,10.86,172.91,0.00,20.17,36.82,0.28,13.72,0.00
$PJCIFN2,30/12/2024 04:26:00,230.63,227.67,229.26,0.06,0.83,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.34,190.19,0.00,60.51,42.47,1.93,16.06,0.00,8.41,163.67,0.00,7.80,31.87,-2.19,11.91,0.00,11.02,172.27,0.00,19.87,36.63,0.09,13.72,0.00
$PJCIFN2,30/12/2024 04:27:00,230.63,227.41,229.16,0.06,0.84,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.74,192.22,0.00,61.54,41.16,1.93,16.04,0.00,9.57,165.49,0.00,7.81,32.97,-1.61,11.89,0.00,10.98,173.96,0.00,19.96,36.64,0.21,13.80,0.00
$PJCIFN2,30/12/2024 04:28:00,230.37,227.54,229.18,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.62,181.65,0.00,62.09,42.19,1.92,16.70,0.00,8.43,164.22,0.00,7.80,30.75,-1.61,11.91,0.00,11.04,171.75,0.00,20.17,36.65,0.37,13.89,0.00
$PJCIFN2,30/12/2024 04:29:00,230.37,227.41,229.20,0.06,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,185.28,0.00,73.49,42.94,1.92,15.47,0.00,9.02,164.99,0.00,7.22,30.68,-1.61,11.38,0.00,11.09,171.51,0.00,24.05,36.69,0.19,13.84,0.00
$PJCIFN2,30/12/2024 04:30:00,230.63,227.54,229.26,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,180.88,0.00,61.65,42.28,1.94,16.08,0.00,7.25,164.55,0.00,7.80,30.79,-1.60,11.30,0.00,10.95,171.05,0.00,20.44,36.67,0.26,13.72,0.00
$PJCIFN2,30/12/2024 04:31:00,230.50,227.67,229.23,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,185.38,0.00,61.65,42.28,2.50,15.47,0.00,7.83,160.51,0.00,7.23,31.30,-2.20,11.91,0.00,10.83,171.35,0.00,19.74,36.48,0.40,13.75,0.00
$PJCIFN2,30/12/2024 04:32:00,230.50,227.54,229.21,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,183.10,0.00,61.54,41.13,1.93,15.53,0.00,8.97,163.39,0.00,7.21,31.34,-1.61,11.92,0.00,10.76,171.36,0.00,19.84,36.21,0.14,13.84,0.00
$PJCIFN2,30/12/2024 04:33:00,230.50,227.67,229.28,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.09,181.04,0.00,61.68,41.09,1.93,16.07,0.00,8.44,162.46,0.00,7.25,31.89,-1.61,11.38,0.00,10.75,171.42,0.00,19.74,36.17,0.16,13.69,0.00
$PJCIFN2,30/12/2024 04:34:00,230.63,227.80,229.26,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,184.45,0.00,75.03,43.99,2.52,16.07,0.00,7.25,164.00,0.00,7.82,31.34,-1.61,11.93,0.00,11.15,171.35,0.00,24.84,36.30,0.25,13.79,0.00
$PJCIFN2,30/12/2024 04:35:00,230.50,227.54,229.27,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,181.59,0.00,61.61,41.70,1.34,15.97,0.00,8.40,164.50,0.00,7.23,30.70,-2.20,11.94,0.00,11.15,171.62,0.00,20.43,36.63,0.24,13.71,0.00
$PJCIFN2,30/12/2024 04:36:00,230.37,227.67,229.21,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,184.55,0.00,62.23,42.26,1.92,15.52,0.00,8.43,162.18,0.00,6.64,31.34,-2.18,11.35,0.00,11.11,171.78,0.00,19.85,36.37,0.17,13.66,0.00
$PJCIFN2,30/12/2024 04:37:00,230.75,227.67,229.22,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.83,185.83,0.00,62.27,43.45,1.93,15.49,0.00,8.43,165.08,0.00,7.23,31.30,-2.20,11.33,0.00,10.94,171.59,0.00,19.81,36.55,0.20,13.76,0.00
$PJCIFN2,30/12/2024 04:38:00,230.50,227.67,229.29,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,180.98,0.00,61.10,41.04,1.93,16.08,0.00,7.84,162.36,0.00,7.81,31.93,-1.60,10.77,0.00,10.95,171.22,0.00,19.80,36.30,0.32,13.75,0.00
$PJCIFN2,30/12/2024 04:39:00,230.37,227.54,229.20,0.05,0.87,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,197.76,0.00,77.33,42.33,1.34,16.12,0.00,7.23,161.01,0.00,7.82,30.68,-1.60,11.32,0.00,10.94,173.11,0.00,24.10,36.38,0.19,13.67,0.00
$PJCIFN2,30/12/2024 04:40:00,230.37,227.54,229.21,0.06,0.80,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.32,183.93,0.00,60.92,44.60,1.93,16.03,0.00,8.40,163.17,0.00,7.22,31.93,-2.19,11.38,0.00,10.97,170.74,0.00,20.56,36.07,0.26,13.72,0.00
$PJCIFN2,30/12/2024 04:41:00,230.50,227.67,229.20,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.08,0.16,0.00,0.06,0.00,14.80,183.86,0.00,62.23,42.23,1.93,16.05,0.00,8.43,161.64,0.00,7.25,31.36,-1.61,11.91,0.00,10.96,171.37,0.00,19.31,36.18,0.25,13.81,0.00
$PJCIFN2,30/12/2024 04:42:00,230.50,227.54,229.22,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,187.42,0.00,62.13,42.82,1.34,16.06,0.00,9.01,163.08,0.00,7.81,32.50,-1.61,11.93,0.00,10.83,171.69,0.00,19.84,36.28,0.14,13.78,0.00
$PJCIFN2,30/12/2024 04:43:00,230.37,227.93,229.26,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.69,183.24,0.00,61.06,41.20,1.93,15.49,0.00,7.83,163.23,0.00,6.63,31.91,-1.61,11.36,0.00,10.68,171.50,0.00,19.82,36.11,0.12,13.69,0.00
$PJCIFN2,30/12/2024 04:44:00,230.63,227.67,229.26,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.97,0.00,76.20,41.16,1.93,15.51,0.00,9.00,163.72,0.00,7.24,31.27,-1.61,11.93,0.00,10.89,171.44,0.00,24.06,36.22,0.31,13.69,0.00
$PJCIFN2,30/12/2024 04:45:00,230.24,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,181.88,0.00,62.64,41.81,1.93,15.53,0.00,7.22,163.57,0.00,6.63,31.89,-2.20,11.26,0.00,10.84,171.41,0.00,20.57,36.58,0.21,13.68,0.00
$PJCIFN2,30/12/2024 04:46:00,230.63,227.80,229.19,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.54,182.16,0.00,61.58,41.70,1.34,16.07,0.00,7.83,163.81,0.00,7.81,31.87,-2.20,10.74,0.00,10.73,171.41,0.00,19.66,36.73,0.17,13.76,0.00
$PJCIFN2,30/12/2024 04:47:00,230.24,227.67,229.22,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.24,187.31,0.00,61.58,42.33,1.92,16.69,0.00,8.42,166.08,0.00,7.80,30.70,-2.19,11.93,0.00,10.92,172.01,0.00,20.07,36.33,0.08,13.69,0.00
$PJCIFN2,30/12/2024 04:48:00,230.50,227.67,229.23,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.16,184.24,0.00,60.48,41.30,1.93,16.08,0.00,8.40,163.94,0.00,7.21,32.44,-1.61,11.32,0.00,11.02,171.70,0.00,19.81,36.41,0.14,13.71,0.00
$PJCIFN2,30/12/2024 04:49:00,230.63,227.54,229.15,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.76,0.00,75.58,42.54,1.93,16.04,0.00,8.40,162.64,0.00,7.82,31.93,-1.60,10.74,0.00,11.04,170.73,0.00,23.92,36.63,0.28,13.65,0.00
$PJCIFN2,30/12/2024 04:50:00,230.50,227.41,229.18,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.93,185.03,0.00,61.03,43.52,1.93,15.46,0.00,7.82,161.64,0.00,6.65,30.80,-1.61,11.35,0.00,10.84,171.04,0.00,19.87,36.61,0.28,13.58,0.00
$PJCIFN2,30/12/2024 04:51:00,230.37,227.54,229.20,0.06,0.84,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.64,191.53,0.00,61.51,42.82,2.52,16.03,0.00,7.23,162.41,0.00,7.24,31.41,-2.78,12.42,0.00,11.05,173.21,0.00,20.52,36.44,0.05,13.92,0.00
$PJCIFN2,30/12/2024 04:52:00,230.37,227.93,229.22,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.16,185.83,0.00,61.61,40.62,1.93,15.49,0.00,7.83,163.23,0.00,7.24,31.32,-2.78,11.91,0.00,10.72,171.90,0.00,19.83,36.41,0.17,13.78,0.00
$PJCIFN2,30/12/2024 04:53:00,230.37,227.67,229.26,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.33,182.24,0.00,61.54,41.70,1.92,16.07,0.00,8.43,162.86,0.00,7.22,31.93,-2.19,11.85,0.00,10.91,171.73,0.00,19.64,36.21,0.15,13.65,0.00
$PJCIFN2,30/12/2024 04:54:00,230.37,227.41,229.19,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.80,0.00,75.08,42.87,1.93,15.49,0.00,7.82,162.27,0.00,7.80,31.84,-2.19,10.77,0.00,10.95,171.48,0.00,23.79,36.43,0.25,13.71,0.00
$PJCIFN2,30/12/2024 04:55:00,230.37,227.54,229.24,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,183.86,0.00,62.16,41.65,2.52,15.49,0.00,7.83,162.86,0.00,7.83,31.87,-1.02,11.85,0.00,11.06,171.93,0.00,19.67,36.40,0.37,13.70,0.00
$PJCIFN2,30/12/2024 04:56:00,230.24,227.16,229.13,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.17,181.47,0.00,61.58,41.74,1.93,16.55,0.00,7.76,164.71,0.00,7.22,31.93,-2.20,11.27,0.00,10.60,172.61,0.00,20.52,36.25,0.27,13.65,0.00
$PJCIFN2,30/12/2024 04:57:00,230.37,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.82,185.34,0.00,62.78,41.91,1.93,15.50,0.00,8.43,163.59,0.00,7.22,31.93,-2.19,11.35,0.00,10.62,173.15,0.00,19.65,36.37,0.30,13.69,0.00
$PJCIFN2,30/12/2024 04:58:00,230.50,227.54,229.23,0.05,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.56,185.21,0.00,60.92,41.70,2.51,15.47,0.00,8.42,164.00,0.00,7.23,31.29,-2.20,11.91,0.00,10.64,173.33,0.00,19.66,36.09,0.20,13.69,0.00
$PJCIFN2,30/12/2024 04:59:00,230.37,227.41,229.11,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.03,0.00,76.20,41.93,1.93,16.70,0.00,8.98,164.31,0.00,8.42,31.29,-1.60,11.34,0.00,10.85,173.18,0.00,23.95,36.40,0.20,13.69,0.00
$PJCIFN2,30/12/2024 05:00:00,230.37,227.54,229.13,0.06,0.83,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.08,188.86,0.00,62.23,41.06,1.93,16.07,0.00,8.41,162.77,0.00,7.21,31.91,-1.61,11.35,0.00,11.02,172.63,0.00,19.87,36.34,0.15,13.69,0.00
$PJCIFN2,30/12/2024 05:01:00,230.11,227.41,229.14,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.25,184.59,0.00,61.61,41.74,2.50,16.06,0.00,8.41,166.08,0.00,7.83,30.79,-1.02,10.78,0.00,10.97,173.24,0.00,20.88,36.19,0.17,13.57,0.00
$PJCIFN2,30/12/2024 05:02:00,230.24,227.67,229.16,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.08,0.16,0.00,0.06,0.00,13.65,184.62,0.00,61.61,41.70,1.34,15.52,0.00,8.44,163.59,0.00,6.66,31.34,-1.61,11.33,0.00,10.83,172.57,0.00,19.27,36.59,0.12,13.74,0.00
$PJCIFN2,30/12/2024 05:03:00,230.50,227.54,229.20,0.06,0.85,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.91,193.68,0.00,61.03,42.40,2.50,16.68,0.00,8.41,162.55,0.00,7.80,31.89,-1.61,10.76,0.00,11.05,175.14,0.00,19.61,36.69,0.26,13.80,0.00
$PJCIFN2,30/12/2024 05:04:00,230.24,227.41,229.10,0.06,0.81,0.00,0.33,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.59,0.00,74.95,43.40,3.69,15.48,0.00,8.42,165.61,0.00,7.80,31.22,-2.18,11.84,0.00,11.05,173.40,0.00,23.89,36.89,0.19,13.78,0.00
$PJCIFN2,30/12/2024 05:05:00,230.24,227.54,229.14,0.07,0.83,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.43,188.38,0.00,61.54,43.50,1.34,18.33,0.00,7.82,162.64,0.00,7.24,32.50,-2.78,10.75,0.00,11.02,173.20,0.00,19.95,36.75,0.09,13.77,0.00
$PJCIFN2,30/12/2024 05:06:00,230.37,227.41,229.12,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.32,184.00,0.00,76.79,42.99,3.09,16.06,0.00,7.82,164.90,0.00,6.65,31.84,-2.20,11.83,0.00,10.93,173.33,0.00,21.08,36.68,0.15,13.60,0.00
$PJCIFN2,30/12/2024 05:07:00,230.24,227.41,229.17,0.07,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.40,184.13,0.00,61.54,42.84,2.50,16.07,0.00,8.41,166.45,0.00,7.82,31.86,-2.20,11.32,0.00,10.93,173.39,0.00,20.79,36.43,0.13,13.58,0.00
$PJCIFN2,30/12/2024 05:08:00,230.75,227.41,229.16,0.07,0.81,0.00,0.27,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.38,183.96,0.00,62.16,42.75,3.69,16.06,0.00,8.41,164.00,0.00,6.64,31.87,-1.60,11.85,0.00,11.02,173.14,0.00,19.62,36.64,0.28,13.72,0.00
$PJCIFN2,30/12/2024 05:09:00,230.24,227.41,229.03,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.34,0.00,75.03,40.53,1.93,16.05,0.00,7.83,162.14,0.00,8.39,31.34,-1.60,11.35,0.00,10.73,173.13,0.00,23.90,36.53,0.26,13.69,0.00
$PJCIFN2,30/12/2024 05:10:00,230.24,227.41,229.15,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.66,188.54,0.00,62.82,42.91,1.93,16.51,0.00,7.81,166.26,0.00,7.22,31.89,-1.61,11.35,0.00,10.80,173.18,0.00,19.98,36.77,0.15,13.85,0.00
$PJCIFN2,30/12/2024 05:11:00,230.11,227.80,229.18,0.06,0.81,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.26,186.32,0.00,61.58,41.77,3.10,17.84,0.00,6.64,160.46,0.00,6.65,30.77,-2.78,11.28,0.00,10.97,173.10,0.00,20.55,36.66,0.19,13.73,0.00
$PJCIFN2,30/12/2024 05:12:00,230.37,227.28,229.16,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.76,183.54,0.00,61.47,42.14,1.93,16.63,0.00,7.82,166.26,0.00,7.21,31.86,-2.19,10.70,0.00,10.99,173.88,0.00,19.99,36.72,0.18,13.75,0.00
$PJCIFN2,30/12/2024 05:13:00,230.37,227.41,229.14,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.82,186.41,0.00,61.51,43.35,1.93,15.47,0.00,7.80,166.01,0.00,7.80,33.10,-2.20,11.35,0.00,11.19,173.56,0.00,20.02,36.86,0.13,13.82,0.00
$PJCIFN2,30/12/2024 05:14:00,230.24,227.67,229.08,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,181.47,0.00,77.91,41.70,2.50,16.05,0.00,7.83,163.13,0.00,7.81,31.87,-2.19,11.33,0.00,11.23,172.81,0.00,24.12,36.73,0.12,13.74,0.00
$PJCIFN2,30/12/2024 05:15:00,230.37,227.41,229.20,0.06,0.86,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.32,197.73,0.00,62.27,41.27,1.93,16.04,0.00,8.42,164.99,0.00,6.64,30.15,-1.61,11.87,0.00,11.21,174.61,0.00,20.23,36.81,0.16,13.75,0.00
$PJCIFN2,30/12/2024 05:16:00,230.37,227.41,229.19,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.64,185.41,0.00,61.03,42.52,1.93,15.54,0.00,8.40,164.99,0.00,7.23,31.82,-1.61,11.33,0.00,10.84,173.07,0.00,21.11,36.68,0.12,13.75,0.00
$PJCIFN2,30/12/2024 05:17:00,230.63,227.28,229.16,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,184.13,0.00,61.44,42.26,1.93,16.05,0.00,7.83,164.40,0.00,7.83,31.89,-2.19,10.69,0.00,10.98,172.40,0.00,20.06,36.75,0.20,13.73,0.00
$PJCIFN2,30/12/2024 05:18:00,230.63,227.41,229.16,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,182.90,0.00,62.16,41.72,1.93,15.97,0.00,8.43,163.72,0.00,7.82,32.52,-1.61,11.34,0.00,11.11,172.49,0.00,20.25,36.85,0.31,13.56,0.00
$PJCIFN2,30/12/2024 05:19:00,230.50,227.16,229.18,0.06,0.79,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.78,0.00,81.82,42.87,1.92,15.51,0.00,9.01,163.09,0.00,7.80,32.46,-2.20,11.33,0.00,11.16,172.49,0.00,23.54,36.62,0.32,13.61,0.00
$PJCIFN2,30/12/2024 05:20:00,230.63,227.41,229.24,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.30,183.31,0.00,61.61,42.40,1.92,15.54,0.00,8.40,163.23,0.00,7.22,31.91,-2.20,10.74,0.00,11.00,172.13,0.00,20.19,36.53,0.12,13.62,0.00
$PJCIFN2,30/12/2024 05:21:00,230.50,227.41,229.18,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.76,182.97,0.00,62.13,42.26,2.52,16.10,0.00,7.83,163.23,0.00,7.82,31.25,-2.20,11.34,0.00,10.85,171.62,0.00,21.08,36.50,0.30,13.66,0.00
$PJCIFN2,30/12/2024 05:22:00,230.50,227.54,229.18,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,181.24,0.00,62.27,42.26,1.92,16.07,0.00,8.98,163.91,0.00,7.24,31.39,-1.61,11.28,0.00,10.83,171.45,0.00,19.89,36.42,0.14,13.60,0.00
$PJCIFN2,30/12/2024 05:23:00,230.50,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,182.72,0.00,62.68,41.20,1.93,16.09,0.00,8.36,164.31,0.00,7.22,31.32,-1.61,11.34,0.00,10.70,171.66,0.00,20.37,36.39,0.24,13.83,0.00
$PJCIFN2,30/12/2024 05:24:00,230.50,227.67,229.25,0.06,0.79,0.00,0.34,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,180.80,0.00,77.00,42.38,4.27,17.24,0.00,8.41,164.59,0.00,7.82,32.53,-1.61,11.85,0.00,10.93,171.35,0.00,23.96,36.47,0.27,13.88,0.00
$PJCIFN2,30/12/2024 05:25:00,230.75,227.67,229.28,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,181.47,0.00,61.06,42.21,1.93,15.48,0.00,8.97,159.69,0.00,7.25,31.27,-2.78,10.73,0.00,10.93,171.27,0.00,20.11,36.54,0.06,13.77,0.00
$PJCIFN2,30/12/2024 05:26:00,230.88,227.41,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.97,183.06,0.00,63.33,42.30,1.93,15.96,0.00,7.82,162.50,0.00,7.21,31.23,-1.61,11.85,0.00,11.02,170.77,0.00,20.49,36.43,0.04,13.69,0.00
$PJCIFN2,30/12/2024 05:27:00,230.37,227.28,229.21,0.06,0.84,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.84,191.90,0.00,61.03,41.74,2.50,16.06,0.00,8.42,165.18,0.00,7.83,30.73,-1.61,11.36,0.00,10.94,173.22,0.00,20.18,36.30,0.17,13.68,0.00
$PJCIFN2,30/12/2024 05:28:00,230.50,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.97,181.45,0.00,64.54,41.13,1.93,16.72,0.00,8.43,162.05,0.00,7.80,31.95,-2.18,11.26,0.00,10.97,171.17,0.00,20.10,36.39,0.17,13.92,0.00
$PJCIFN2,30/12/2024 05:29:00,230.63,227.67,229.26,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.72,0.00,76.87,42.45,1.93,16.03,0.00,8.99,163.45,0.00,7.82,31.93,-2.79,11.36,0.00,10.93,171.04,0.00,24.04,36.47,0.23,13.82,0.00
$PJCIFN2,30/12/2024 05:30:00,230.63,227.54,229.20,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,181.04,0.00,62.16,43.43,1.93,15.54,0.00,8.39,160.69,0.00,7.26,31.95,-2.80,10.70,0.00,10.91,171.48,0.00,19.85,36.47,0.28,13.72,0.00
$PJCIFN2,30/12/2024 05:31:00,230.37,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.27,184.97,0.00,63.26,42.35,1.93,15.53,0.00,8.42,163.36,0.00,7.82,31.91,-1.61,11.93,0.00,10.91,170.40,0.00,20.88,36.25,0.11,13.71,0.00
$PJCIFN2,30/12/2024 05:32:00,230.37,227.54,229.17,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.27,183.76,0.00,61.58,42.21,1.92,16.06,0.00,8.42,163.59,0.00,8.41,30.72,-1.02,11.86,0.00,11.16,170.63,0.00,20.29,36.42,0.21,13.71,0.00
$PJCIFN2,30/12/2024 05:33:00,230.24,227.41,229.15,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,181.06,0.00,61.72,41.16,1.93,15.50,0.00,8.42,164.27,0.00,7.83,30.15,-1.60,11.34,0.00,11.05,171.13,0.00,20.24,36.07,0.14,13.77,0.00
$PJCIFN2,30/12/2024 05:34:00,230.37,227.80,229.20,0.06,0.78,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.60,0.00,73.40,41.79,1.93,15.48,0.00,8.40,164.09,0.00,7.80,30.73,-2.19,11.38,0.00,11.00,170.85,0.00,23.65,36.38,0.22,13.75,0.00
$PJCIFN2,30/12/2024 05:35:00,230.50,227.54,229.20,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,180.90,0.00,61.54,41.67,1.93,15.53,0.00,8.42,163.00,0.00,7.79,31.89,-1.61,11.35,0.00,10.98,171.37,0.00,19.71,36.54,0.22,13.73,0.00
$PJCIFN2,30/12/2024 05:36:00,230.37,227.16,229.22,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.78,182.90,0.00,62.13,42.28,1.93,15.53,0.00,6.65,164.09,0.00,7.85,31.30,-1.61,11.35,0.00,10.80,171.15,0.00,20.82,36.37,0.05,13.62,0.00
$PJCIFN2,30/12/2024 05:37:00,230.63,227.41,229.18,0.05,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.62,182.14,0.00,62.20,40.55,2.51,15.55,0.00,8.41,163.91,0.00,7.23,31.34,-1.02,11.27,0.00,10.87,171.02,0.00,20.20,36.55,0.20,13.66,0.00
$PJCIFN2,30/12/2024 05:38:00,230.11,227.67,229.22,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,181.93,0.00,61.54,41.20,1.93,15.48,0.00,9.02,162.14,0.00,7.81,31.87,-1.61,11.34,0.00,11.20,171.17,0.00,20.45,36.45,0.21,13.78,0.00
$PJCIFN2,30/12/2024 05:39:00,230.37,227.67,229.06,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.68,0.00,63.30,42.89,2.50,15.99,0.00,8.41,164.50,0.00,8.97,30.11,-2.19,11.85,0.00,11.07,173.15,0.00,23.79,36.45,0.40,13.81,0.00
$PJCIFN2,30/12/2024 05:40:00,230.50,227.54,229.22,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.33,182.96,0.00,61.58,41.67,1.93,15.51,0.00,9.00,163.59,0.00,7.80,31.34,-2.18,11.36,0.00,10.98,170.42,0.00,20.22,36.49,0.22,13.68,0.00
$PJCIFN2,30/12/2024 05:41:00,230.37,227.54,229.13,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.43,182.77,0.00,62.75,42.21,1.93,16.59,0.00,7.83,161.59,0.00,7.21,30.65,-2.19,11.27,0.00,11.11,171.11,0.00,19.87,36.39,0.27,13.66,0.00
$PJCIFN2,30/12/2024 05:42:00,230.50,227.67,229.22,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.16,183.34,0.00,60.44,41.72,1.92,15.54,0.00,7.85,165.86,0.00,6.65,31.96,-2.20,11.27,0.00,10.89,171.81,0.00,21.04,36.46,0.11,13.74,0.00
$PJCIFN2,30/12/2024 05:43:00,230.50,227.67,229.24,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.19,180.70,0.00,62.13,41.70,1.93,16.02,0.00,7.25,163.23,0.00,7.23,30.15,-1.61,11.34,0.00,10.79,171.49,0.00,20.39,35.95,0.16,13.70,0.00
$PJCIFN2,30/12/2024 05:44:00,230.63,227.67,229.17,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.90,0.00,76.20,42.33,1.93,16.69,0.00,7.23,164.71,0.00,7.80,31.80,-1.61,11.30,0.00,10.82,171.65,0.00,23.57,36.32,0.12,13.67,0.00
$PJCIFN2,30/12/2024 05:45:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.94,184.93,0.00,62.75,41.16,2.52,16.53,0.00,8.38,165.36,0.00,7.23,31.29,-2.20,11.33,0.00,11.04,171.91,0.00,20.29,36.54,0.20,13.82,0.00
$PJCIFN2,30/12/2024 05:46:00,230.37,227.41,229.10,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,184.55,0.00,62.23,42.84,2.52,16.57,0.00,8.41,161.78,0.00,5.46,30.09,-2.20,10.79,0.00,10.95,172.56,0.00,19.69,36.50,0.32,13.75,0.00
$PJCIFN2,30/12/2024 05:47:00,230.50,227.54,229.17,0.07,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.43,184.90,0.00,62.78,41.16,3.70,17.22,0.00,7.83,165.36,0.00,6.65,31.30,-2.20,11.33,0.00,10.72,172.36,0.00,20.67,36.11,0.09,13.76,0.00
$PJCIFN2,30/12/2024 05:48:00,230.24,227.67,229.20,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,184.31,0.00,62.23,41.18,2.51,15.52,0.00,9.00,164.00,0.00,7.81,32.41,-1.61,11.93,0.00,10.81,172.46,0.00,20.33,36.25,0.36,13.62,0.00
$PJCIFN2,30/12/2024 05:49:00,230.50,227.80,229.22,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.39,0.00,76.79,39.96,1.93,16.08,0.00,7.23,164.99,0.00,8.38,30.77,-1.61,11.38,0.00,10.78,173.04,0.00,23.63,35.99,0.27,13.59,0.00
$PJCIFN2,30/12/2024 05:50:00,230.88,227.28,229.21,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.21,185.52,0.00,61.51,43.60,3.11,16.76,0.00,8.39,164.68,0.00,7.24,31.20,-1.61,11.29,0.00,10.99,173.11,0.00,20.08,36.23,0.15,13.73,0.00
$PJCIFN2,30/12/2024 05:51:00,230.50,227.41,229.11,0.06,0.86,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.82,196.07,0.00,61.47,42.87,1.93,15.97,0.00,8.99,164.90,0.00,7.80,31.23,-2.78,11.33,0.00,10.94,174.82,0.00,20.08,36.53,0.14,13.54,0.00
$PJCIFN2,30/12/2024 05:52:00,230.50,227.67,229.16,0.06,0.81,0.00,0.27,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.13,185.28,0.00,62.30,41.30,1.93,17.25,0.00,8.41,165.86,0.00,7.23,31.34,-1.02,11.85,0.00,10.96,173.24,0.00,20.80,36.50,0.30,13.88,0.00
$PJCIFN2,30/12/2024 05:53:00,230.24,227.67,229.20,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.72,187.15,0.00,62.16,42.23,3.11,16.64,0.00,7.78,166.08,0.00,8.39,31.32,-2.19,10.68,0.00,10.73,173.84,0.00,19.72,36.58,0.32,13.70,0.00
$PJCIFN2,30/12/2024 05:54:00,230.37,227.54,229.17,0.06,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.38,0.00,73.91,42.45,1.93,16.05,0.00,8.43,165.58,0.00,7.22,31.34,-3.38,11.29,0.00,10.86,173.37,0.00,23.27,36.72,0.20,13.68,0.00
$PJCIFN2,30/12/2024 05:55:00,230.50,227.54,229.20,0.06,0.81,0.00,0.27,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.14,187.19,0.00,62.20,42.26,3.70,16.13,0.00,8.41,167.44,0.00,7.22,30.63,-2.19,10.17,0.00,10.71,173.23,0.00,20.26,36.50,0.21,13.65,0.00
$PJCIFN2,30/12/2024 05:56:00,230.50,227.28,229.09,0.07,0.80,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.44,185.03,0.00,60.54,43.43,1.93,17.80,0.00,9.01,166.94,0.00,6.66,30.73,-1.61,11.40,0.00,10.91,173.39,0.00,20.00,36.59,0.09,13.74,0.00
$PJCIFN2,30/12/2024 05:57:00,230.24,227.54,229.15,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.71,184.76,0.00,61.58,40.55,1.92,15.97,0.00,8.41,164.77,0.00,8.40,31.93,-1.60,11.36,0.00,11.02,173.58,0.00,20.53,36.45,0.28,13.74,0.00
$PJCIFN2,30/12/2024 05:58:00,230.50,227.67,229.20,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.75,184.21,0.00,62.20,42.91,2.50,15.98,0.00,7.83,167.63,0.00,7.79,30.72,-1.61,11.31,0.00,10.89,173.63,0.00,20.09,36.38,0.17,13.75,0.00
$PJCIFN2,30/12/2024 05:59:00,230.37,227.67,229.14,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.21,0.00,76.74,41.18,1.93,16.03,0.00,7.83,166.94,0.00,5.45,32.53,-1.61,11.85,0.00,10.96,173.69,0.00,23.35,36.45,0.33,13.85,0.00
$PJCIFN2,30/12/2024 06:00:00,230.50,227.67,229.15,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.38,186.60,0.00,62.75,41.63,1.93,17.19,0.00,6.05,165.77,0.00,7.85,32.41,-1.61,11.38,0.00,10.75,173.07,0.00,20.03,36.63,0.40,13.83,0.00
$PJCIFN2,30/12/2024 06:01:00,230.24,227.54,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.67,184.82,0.00,62.68,41.74,3.10,16.06,0.00,7.24,166.45,0.00,6.63,30.72,-1.60,10.68,0.00,10.69,173.56,0.00,20.73,36.54,0.33,13.71,0.00
$PJCIFN2,30/12/2024 06:02:00,230.37,227.54,229.20,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.75,184.59,0.00,62.09,43.01,2.52,16.63,0.00,8.41,166.94,0.00,7.21,30.77,-1.61,11.33,0.00,10.88,173.50,0.00,20.17,36.81,0.09,13.81,0.00
$PJCIFN2,30/12/2024 06:03:00,230.63,227.67,229.18,0.06,0.85,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.06,0.00,14.29,194.20,0.00,61.23,42.99,1.92,17.85,0.00,8.40,166.45,0.00,7.81,31.93,-1.61,11.33,0.00,11.08,175.62,0.00,20.21,36.64,0.11,13.57,0.00
$PJCIFN2,30/12/2024 06:04:00,230.37,227.67,229.17,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.21,0.00,76.25,40.91,1.92,15.53,0.00,8.37,166.17,0.00,8.40,30.68,-2.19,10.77,0.00,11.17,173.44,0.00,22.73,36.45,0.16,13.73,0.00
$PJCIFN2,30/12/2024 06:05:00,230.50,227.54,229.15,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.21,188.05,0.00,61.61,42.84,2.50,15.46,0.00,8.97,167.18,0.00,7.79,30.72,-2.20,11.27,0.00,11.20,173.27,0.00,20.06,36.63,0.14,13.67,0.00
$PJCIFN2,30/12/2024 06:06:00,230.50,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.67,182.67,0.00,65.71,42.33,3.10,15.49,0.00,8.42,165.64,0.00,7.80,31.82,-2.19,11.28,0.00,10.94,173.23,0.00,21.25,36.88,0.17,13.68,0.00
$PJCIFN2,30/12/2024 06:07:00,230.24,227.67,229.21,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.29,184.97,0.00,60.99,42.84,1.92,15.49,0.00,7.84,166.14,0.00,8.40,32.53,-2.79,11.38,0.00,10.83,172.60,0.00,20.56,36.75,0.21,13.67,0.00
$PJCIFN2,30/12/2024 06:08:00,230.37,227.28,229.26,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,186.87,0.00,62.20,42.89,1.93,15.50,0.00,8.43,164.99,0.00,7.22,31.93,-1.61,11.91,0.00,10.94,172.37,0.00,20.24,36.66,0.20,13.88,0.00
$PJCIFN2,30/12/2024 06:09:00,230.63,227.67,229.21,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,182.57,0.00,74.99,42.21,1.93,15.51,0.00,8.41,164.13,0.00,8.39,31.27,-2.19,11.33,0.00,11.10,172.00,0.00,23.00,36.67,0.25,13.67,0.00
$PJCIFN2,30/12/2024 06:10:00,230.50,227.80,229.24,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,184.17,0.00,61.13,41.13,1.93,15.98,0.00,7.83,164.77,0.00,8.40,31.93,-1.60,11.85,0.00,11.21,171.88,0.00,20.38,36.55,0.22,13.78,0.00
$PJCIFN2,30/12/2024 06:11:00,230.50,227.80,229.20,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.20,185.97,0.00,61.61,41.11,1.92,15.46,0.00,8.99,164.50,0.00,7.81,32.53,-2.20,11.35,0.00,11.11,171.40,0.00,20.86,36.57,0.24,13.71,0.00
$PJCIFN2,30/12/2024 06:12:00,230.50,227.67,229.26,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,183.21,0.00,61.13,41.67,1.93,16.06,0.00,7.83,164.53,0.00,7.83,31.30,-1.61,11.26,0.00,10.84,171.95,0.00,20.04,36.54,0.06,13.76,0.00
$PJCIFN2,30/12/2024 06:13:00,230.37,227.67,229.29,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.33,185.69,0.00,61.72,43.13,1.93,16.03,0.00,8.43,162.05,0.00,7.23,31.36,-2.19,11.87,0.00,10.88,172.10,0.00,20.06,36.66,0.22,13.67,0.00
$PJCIFN2,30/12/2024 06:14:00,230.50,227.54,229.22,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.69,0.00,76.12,41.13,1.34,15.54,0.00,8.39,165.18,0.00,7.82,31.37,-1.61,11.26,0.00,10.73,171.56,0.00,22.59,36.44,0.24,13.68,0.00
$PJCIFN2,30/12/2024 06:15:00,230.50,227.67,229.23,0.06,0.88,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.10,200.35,0.00,60.99,42.84,1.92,15.51,0.00,7.25,165.36,0.00,7.85,30.75,-1.61,11.34,0.00,10.81,173.44,0.00,20.20,36.31,0.19,13.65,0.00
$PJCIFN2,30/12/2024 06:16:00,230.50,227.67,229.22,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,187.95,0.00,63.30,41.16,1.93,15.47,0.00,7.25,163.00,0.00,7.24,31.93,-1.61,10.76,0.00,10.87,171.21,0.00,20.94,36.49,0.15,13.75,0.00
$PJCIFN2,30/12/2024 06:17:00,230.37,227.67,229.26,0.07,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.43,181.14,0.00,68.56,44.28,1.93,16.05,0.00,7.83,163.41,0.00,7.80,31.29,-1.02,11.28,0.00,11.05,171.32,0.00,19.75,36.51,0.15,13.78,0.00
$PJCIFN2,30/12/2024 06:18:00,230.50,227.54,229.25,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.86,183.83,0.00,61.61,43.55,1.93,15.96,0.00,8.42,164.44,0.00,7.80,31.32,-1.60,11.34,0.00,11.01,170.69,0.00,20.16,36.35,0.29,13.71,0.00
$PJCIFN2,30/12/2024 06:19:00,230.50,227.28,229.19,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.70,0.00,77.20,41.74,1.93,16.54,0.00,8.42,162.59,0.00,7.83,31.30,-1.61,11.36,0.00,10.73,170.56,0.00,23.01,36.54,0.29,13.78,0.00
$PJCIFN2,30/12/2024 06:20:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,183.69,0.00,62.85,42.45,1.93,15.51,0.00,8.42,162.82,0.00,7.24,32.50,-1.61,11.92,0.00,10.86,170.91,0.00,20.27,36.39,0.14,13.85,0.00
$PJCIFN2,30/12/2024 06:21:00,230.37,227.67,229.26,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.70,182.75,0.00,62.13,41.30,1.93,16.13,0.00,8.42,164.09,0.00,7.81,31.29,-1.60,11.85,0.00,10.94,170.80,0.00,20.84,36.32,0.28,13.73,0.00
$PJCIFN2,30/12/2024 06:22:00,230.50,227.67,229.22,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.59,182.08,0.00,61.61,41.06,1.34,16.11,0.00,8.44,164.68,0.00,7.83,31.29,-1.61,11.28,0.00,10.86,170.63,0.00,19.78,36.50,0.14,13.71,0.00
$PJCIFN2,30/12/2024 06:23:00,230.37,227.54,229.18,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.84,183.00,0.00,61.54,42.84,1.93,15.48,0.00,9.02,163.68,0.00,6.63,31.37,-2.79,11.36,0.00,10.87,170.80,0.00,20.09,36.36,0.22,13.81,0.00
$PJCIFN2,30/12/2024 06:24:00,230.63,227.41,229.24,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.31,0.00,77.83,42.28,1.93,15.51,0.00,7.84,162.05,0.00,7.82,32.50,-2.19,11.93,0.00,10.84,170.74,0.00,22.18,36.21,0.28,13.74,0.00
$PJCIFN2,30/12/2024 06:25:00,230.50,227.54,229.21,0.07,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.46,179.87,0.00,61.65,43.01,1.92,16.14,0.00,8.44,160.87,0.00,7.80,32.44,-2.20,11.96,0.00,10.76,170.72,0.00,20.06,36.49,0.18,13.76,0.00
$PJCIFN2,30/12/2024 06:26:00,230.24,227.28,229.16,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,181.83,0.00,62.09,41.67,1.92,15.49,0.00,7.24,163.91,0.00,8.39,30.72,-1.60,10.74,0.00,10.67,170.87,0.00,21.03,36.25,0.07,13.63,0.00
$PJCIFN2,30/12/2024 06:27:00,230.50,227.80,229.20,0.06,0.84,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,193.24,0.00,61.03,42.30,1.93,15.51,0.00,9.01,163.91,0.00,7.85,31.89,-1.61,11.36,0.00,10.93,172.49,0.00,19.86,36.70,0.16,13.86,0.00
$PJCIFN2,30/12/2024 06:28:00,230.63,227.41,229.24,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.42,184.28,0.00,63.30,42.30,1.93,15.34,0.00,6.61,163.57,0.00,6.66,30.77,-2.20,11.35,0.00,11.00,171.14,0.00,20.09,36.48,0.13,13.72,0.00
$PJCIFN2,30/12/2024 06:29:00,230.50,227.54,229.18,0.06,0.80,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.69,0.00,69.81,41.65,1.93,16.06,0.00,8.42,163.39,0.00,7.82,30.77,-2.20,11.37,0.00,11.01,170.96,0.00,22.47,36.59,0.20,13.80,0.00
$PJCIFN2,30/12/2024 06:30:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,181.00,0.00,62.78,42.26,1.93,16.08,0.00,7.25,162.82,0.00,7.80,31.34,-2.20,11.94,0.00,10.94,171.06,0.00,20.26,36.58,0.22,13.72,0.00
$PJCIFN2,30/12/2024 06:31:00,230.50,227.67,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,184.38,0.00,62.71,42.89,1.92,15.47,0.00,7.83,164.68,0.00,7.23,31.95,-1.61,11.35,0.00,10.75,171.18,0.00,20.19,36.36,0.25,13.72,0.00
$PJCIFN2,30/12/2024 06:32:00,230.75,227.80,229.22,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.13,180.35,0.00,62.16,43.45,1.93,15.49,0.00,7.84,161.78,0.00,7.27,31.29,-1.61,11.87,0.00,10.87,171.27,0.00,21.04,36.21,0.22,13.76,0.00
$PJCIFN2,30/12/2024 06:33:00,230.50,227.54,229.21,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.71,182.47,0.00,62.23,41.30,1.93,16.05,0.00,8.96,164.71,0.00,7.21,30.77,-1.61,11.34,0.00,10.88,171.90,0.00,19.81,36.11,0.12,13.50,0.00
$PJCIFN2,30/12/2024 06:34:00,230.63,227.67,229.16,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.07,0.00,68.71,41.11,1.93,16.09,0.00,7.83,161.73,0.00,8.41,30.72,-1.61,11.87,0.00,10.87,171.64,0.00,22.25,36.22,0.12,13.66,0.00
$PJCIFN2,30/12/2024 06:35:00,230.63,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.33,184.21,0.00,62.71,42.91,1.93,15.49,0.00,8.43,163.13,0.00,7.22,32.48,-2.20,11.35,0.00,10.89,171.69,0.00,20.06,36.38,0.21,13.71,0.00
$PJCIFN2,30/12/2024 06:36:00,230.50,227.67,229.23,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.14,184.79,0.00,61.10,40.64,3.11,16.08,0.00,6.07,164.62,0.00,8.39,31.30,-3.37,8.98,0.00,10.66,172.47,0.00,19.80,36.17,0.10,13.73,0.00
$PJCIFN2,30/12/2024 06:37:00,230.63,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.21,182.57,0.00,63.33,40.57,1.93,17.26,0.00,7.24,166.69,0.00,7.80,30.70,-2.18,11.28,0.00,10.67,172.57,0.00,21.03,36.03,0.01,13.70,0.00
$PJCIFN2,30/12/2024 06:38:00,230.37,227.54,229.11,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.72,182.49,0.00,62.09,42.77,1.93,16.66,0.00,7.82,165.58,0.00,7.23,31.75,-5.73,11.28,0.00,10.75,172.79,0.00,19.87,36.68,0.16,13.71,0.00
$PJCIFN2,30/12/2024 06:39:00,230.11,227.41,229.11,0.06,0.85,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.86,0.00,61.47,40.69,1.93,16.09,0.00,7.82,164.90,0.00,8.40,31.91,-2.78,9.58,0.00,10.83,174.23,0.00,22.47,36.30,0.07,13.66,0.00
$PJCIFN2,30/12/2024 06:40:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.71,185.49,0.00,62.68,44.55,1.92,16.63,0.00,8.42,164.40,0.00,7.22,29.57,-3.96,11.33,0.00,10.96,172.83,0.00,20.02,36.33,0.19,13.77,0.00
$PJCIFN2,30/12/2024 06:41:00,230.63,227.67,229.24,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.81,186.07,0.00,61.58,41.16,2.52,16.06,0.00,7.82,163.72,0.00,7.82,31.34,-1.61,11.88,0.00,11.11,173.08,0.00,20.15,36.44,0.16,13.76,0.00
$PJCIFN2,30/12/2024 06:42:00,230.37,227.41,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.63,185.38,0.00,62.71,43.13,1.92,15.53,0.00,8.42,165.52,0.00,7.80,31.89,-1.61,11.34,0.00,10.92,173.28,0.00,20.93,36.30,0.28,13.74,0.00
$PJCIFN2,30/12/2024 06:43:00,230.50,227.54,229.14,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.24,181.90,0.00,61.65,43.35,1.93,16.06,0.00,8.44,163.50,0.00,7.22,31.89,-2.20,11.85,0.00,10.86,172.63,0.00,20.11,36.48,0.20,13.66,0.00
$PJCIFN2,30/12/2024 06:44:00,229.98,226.77,228.97,0.06,0.80,0.00,0.36,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.16,183.83,0.00,82.27,41.70,2.51,19.03,0.00,8.42,163.23,0.00,9.59,31.30,-2.78,11.32,0.00,10.88,172.84,0.00,35.91,36.76,0.28,13.84,0.00
$PJCIFN2,30/12/2024 06:45:00,230.24,227.28,228.97,0.06,0.79,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.12,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.86,180.48,0.00,81.38,42.82,1.93,15.49,0.00,8.98,166.36,0.00,26.60,30.72,-1.61,10.17,0.00,11.00,172.64,0.00,39.26,36.68,0.26,13.65,0.00
$PJCIFN2,30/12/2024 06:46:00,230.37,227.28,229.00,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.92,186.03,0.00,79.04,43.50,1.93,16.04,0.00,9.00,165.39,0.00,25.39,33.01,-1.61,10.74,0.00,11.22,172.74,0.00,39.65,36.76,0.08,13.61,0.00
$PJCIFN2,30/12/2024 06:47:00,230.24,227.28,228.92,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.16,0.00,0.06,0.00,13.13,183.59,0.00,80.21,42.28,1.93,15.51,0.00,8.97,166.45,0.00,27.23,31.34,-1.59,11.32,0.00,11.13,172.48,0.00,40.43,36.87,0.35,13.73,0.00
$PJCIFN2,30/12/2024 06:48:00,230.24,227.28,228.87,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.12,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.62,181.73,0.00,80.75,42.21,1.34,15.51,0.00,7.83,165.98,0.00,27.25,32.44,-1.02,11.34,0.00,11.01,172.43,0.00,39.95,36.70,0.20,13.71,0.00
$PJCIFN2,30/12/2024 06:49:00,230.37,227.54,228.92,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.11,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.28,181.37,0.00,80.30,42.28,1.93,16.04,0.00,7.82,162.40,0.00,26.01,30.66,-2.77,10.09,0.00,11.01,172.52,0.00,39.73,36.84,0.23,13.73,0.00
$PJCIFN2,30/12/2024 06:50:00,230.11,227.54,228.98,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,13.67,181.34,0.00,80.21,42.91,1.93,16.64,0.00,7.23,165.12,0.00,26.03,31.84,-2.78,11.91,0.00,11.04,172.97,0.00,39.89,36.52,0.02,13.67,0.00
$PJCIFN2,30/12/2024 06:51:00,230.24,227.16,228.95,0.06,0.87,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.33,197.92,0.00,79.67,42.23,2.51,16.02,0.00,7.82,165.42,0.00,27.19,31.25,-1.61,11.36,0.00,10.92,174.33,0.00,39.88,36.73,0.33,13.76,0.00
$PJCIFN2,30/12/2024 06:52:00,230.24,227.16,228.89,0.06,0.81,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.16,0.00,0.06,0.00,14.19,184.45,0.00,80.79,43.99,3.11,16.07,0.00,8.41,164.34,0.00,26.60,31.78,-2.19,11.91,0.00,11.15,172.36,0.00,40.39,36.90,0.29,13.70,0.00
$PJCIFN2,30/12/2024 06:53:00,230.37,227.28,228.90,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.23,182.31,0.00,80.84,42.23,1.93,16.02,0.00,8.41,165.73,0.00,27.22,31.95,-1.61,11.24,0.00,11.21,172.50,0.00,39.62,36.89,0.33,13.54,0.00
$PJCIFN2,30/12/2024 06:54:00,230.11,227.54,228.93,0.06,0.80,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.80,182.00,0.00,79.62,44.55,1.92,16.04,0.00,8.42,165.49,0.00,26.01,31.91,-1.61,11.35,0.00,11.28,172.27,0.00,39.70,37.22,0.29,13.66,0.00
$PJCIFN2,30/12/2024 06:55:00,230.24,227.41,228.97,0.06,0.79,0.00,0.35,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.26,179.00,0.00,79.67,42.94,3.10,17.88,0.00,8.95,165.61,0.00,26.04,32.46,-1.61,11.29,0.00,11.12,172.12,0.00,39.58,36.90,0.37,13.82,0.00
$PJCIFN2,30/12/2024 06:56:00,230.24,227.16,228.97,0.07,0.80,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,15.50,183.44,0.00,79.04,41.95,1.92,16.65,0.00,8.37,165.08,0.00,26.04,30.73,-2.19,11.36,0.00,11.22,171.89,0.00,39.42,36.93,0.24,13.83,0.00
$PJCIFN2,30/12/2024 06:57:00,229.98,227.28,228.89,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.16,0.00,0.06,0.00,13.73,179.28,0.00,78.99,42.14,1.93,15.96,0.00,8.44,164.96,0.00,25.44,32.90,-2.20,11.29,0.00,11.07,171.52,0.00,40.61,36.80,0.24,13.70,0.00
$PJCIFN2,30/12/2024 06:58:00,230.37,227.41,228.96,0.06,0.79,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.83,179.87,0.00,80.79,42.26,1.92,15.44,0.00,8.41,165.30,0.00,25.42,32.44,-2.19,10.77,0.00,11.08,171.45,0.00,39.69,36.77,0.12,13.62,0.00
$PJCIFN2,30/12/2024 06:59:00,230.50,227.41,229.01,0.06,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.63,178.50,0.00,80.79,42.96,1.93,16.03,0.00,9.01,164.40,0.00,26.05,32.44,-1.02,11.90,0.00,11.20,171.25,0.00,40.00,36.84,0.28,13.86,0.00
$PJCIFN2,30/12/2024 07:00:00,230.37,227.54,229.02,0.06,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.23,179.00,0.00,79.71,42.45,1.93,15.96,0.00,8.40,163.36,0.00,26.03,31.87,-1.61,11.27,0.00,11.19,170.83,0.00,39.67,36.87,0.29,13.63,0.00
$PJCIFN2,30/12/2024 07:01:00,230.11,227.28,228.92,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.63,179.28,0.00,79.58,42.21,1.92,15.47,0.00,8.36,164.13,0.00,24.84,31.84,-2.18,11.25,0.00,10.98,170.96,0.00,39.66,36.71,0.16,13.83,0.00
$PJCIFN2,30/12/2024 07:02:00,230.37,227.41,229.09,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.18,0.16,0.00,0.06,0.00,14.25,184.45,0.00,79.67,42.30,1.93,15.48,0.00,7.85,158.93,0.00,26.66,31.37,-1.61,11.35,0.00,11.12,166.17,0.00,40.73,36.90,0.08,13.70,0.00
$PJCIFN2,30/12/2024 07:03:00,230.24,227.67,229.09,0.06,0.83,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.17,0.16,0.00,0.06,0.00,13.74,189.39,0.00,80.25,42.28,2.52,15.52,0.00,7.81,159.28,0.00,26.08,32.50,-1.02,11.85,0.00,10.95,167.60,0.00,39.70,36.83,0.33,13.71,0.00
$PJCIFN2,30/12/2024 07:04:00,230.50,227.41,229.14,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.17,0.16,0.00,0.06,0.00,14.24,179.32,0.00,78.00,43.25,2.52,15.54,0.00,8.38,159.20,0.00,26.64,31.93,-1.61,11.34,0.00,10.96,165.46,0.00,39.92,36.92,0.16,13.73,0.00
$PJCIFN2,30/12/2024 07:05:00,230.37,227.41,229.08,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.17,0.16,0.00,0.06,0.00,14.26,184.10,0.00,81.38,43.33,1.92,15.43,0.00,9.56,156.08,0.00,25.59,32.41,-1.61,11.37,0.00,11.29,165.07,0.00,39.61,36.96,0.25,13.84,0.00
$PJCIFN2,30/12/2024 07:06:00,229.98,227.41,229.01,0.06,0.77,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.72,177.75,0.00,79.67,41.72,2.52,15.50,0.00,8.42,158.34,0.00,26.01,31.34,-1.61,10.76,0.00,11.15,169.35,0.00,39.81,36.54,0.30,13.69,0.00
$PJCIFN2,30/12/2024 07:07:00,230.50,227.41,229.05,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.18,0.16,0.00,0.06,0.00,13.67,181.88,0.00,79.71,41.77,1.93,16.04,0.00,9.00,161.32,0.00,26.05,31.34,-1.61,11.37,0.00,11.37,170.09,0.00,40.18,36.41,0.23,13.58,0.00
$PJCIFN2,30/12/2024 07:08:00,230.63,227.03,228.97,0.06,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.75,178.74,0.00,82.59,43.57,1.93,15.51,0.00,8.41,162.99,0.00,24.96,30.72,-1.61,11.92,0.00,11.06,170.14,0.00,39.84,36.48,0.19,13.85,0.00
$PJCIFN2,30/12/2024 07:09:00,230.63,227.28,228.98,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.18,0.16,0.00,0.06,0.00,13.21,181.67,0.00,80.16,41.04,1.93,15.51,0.00,8.96,162.53,0.00,26.78,33.09,-2.19,11.35,0.00,10.93,170.17,0.00,40.18,36.46,0.15,13.72,0.00
$PJCIFN2,30/12/2024 07:10:00,230.11,227.16,228.97,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.24,180.48,0.00,80.07,41.65,1.92,15.45,0.00,9.00,162.55,0.00,24.96,31.30,-1.60,11.86,0.00,10.96,170.34,0.00,39.79,36.42,0.31,13.63,0.00
$PJCIFN2,30/12/2024 07:11:00,230.24,227.28,228.99,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.26,179.97,0.00,80.25,43.89,1.92,16.06,0.00,9.54,164.13,0.00,26.60,32.44,-1.60,11.91,0.00,11.22,170.61,0.00,39.84,36.69,0.21,13.63,0.00
$PJCIFN2,30/12/2024 07:12:00,230.11,227.41,228.99,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.18,0.16,0.00,0.06,0.00,14.91,179.77,0.00,80.30,42.82,1.93,15.47,0.00,9.00,162.46,0.00,26.16,31.86,-1.61,11.32,0.00,11.03,169.63,0.00,40.42,36.50,0.18,13.81,0.00
$PJCIFN2,30/12/2024 07:13:00,230.37,227.41,228.94,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.21,182.00,0.00,80.75,42.77,1.93,15.47,0.00,8.41,162.13,0.00,25.52,31.91,-2.19,10.74,0.00,11.15,170.34,0.00,39.75,36.43,0.27,13.72,0.00
$PJCIFN2,30/12/2024 07:14:00,230.11,227.41,228.94,0.06,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.18,0.16,0.00,0.06,0.00,13.64,178.92,0.00,78.99,42.84,2.51,15.47,0.00,8.95,162.64,0.00,26.01,31.29,-1.60,11.26,0.00,10.97,170.22,0.00,40.04,36.40,0.14,13.78,0.00
$PJCIFN2,30/12/2024 07:15:00,230.24,227.28,229.01,0.06,0.83,0.00,0.36,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.16,0.00,0.06,0.00,14.29,190.46,0.00,80.88,42.72,1.34,17.18,0.00,7.83,162.62,0.00,26.75,31.86,-2.20,10.77,0.00,11.17,171.77,0.00,40.16,36.78,0.12,13.70,0.00
$PJCIFN2,30/12/2024 07:16:00,230.24,227.28,228.90,0.06,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.11,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.80,179.92,0.00,80.84,42.79,2.51,16.03,0.00,7.77,162.05,0.00,24.85,32.24,-1.61,7.80,0.00,11.08,170.11,0.00,39.88,36.78,0.26,13.65,0.00
$PJCIFN2,30/12/2024 07:17:00,230.37,227.54,229.12,0.07,0.80,0.00,0.34,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,15.42,182.93,0.00,78.45,41.84,4.87,16.64,0.00,7.82,163.32,0.00,6.65,30.16,-2.19,10.74,0.00,11.06,170.43,0.00,27.92,36.51,0.33,13.81,0.00
$PJCIFN2,30/12/2024 07:18:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.28,179.89,0.00,65.20,43.06,1.93,15.49,0.00,8.42,162.95,0.00,8.40,31.36,-1.61,11.87,0.00,10.86,170.24,0.00,20.43,36.59,0.28,13.74,0.00
$PJCIFN2,30/12/2024 07:19:00,230.50,227.16,229.18,0.06,0.79,0.00,0.31,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.21,179.69,0.00,70.15,44.55,1.34,16.63,0.00,9.03,163.23,0.00,4.88,30.77,-2.20,11.34,0.00,11.06,170.10,0.00,23.06,36.73,0.14,13.76,0.00
$PJCIFN2,30/12/2024 07:20:00,230.50,227.28,229.17,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,181.67,0.00,60.44,41.06,2.52,15.53,0.00,8.41,163.08,0.00,6.65,31.80,-2.78,11.28,0.00,10.95,170.05,0.00,20.31,36.55,0.05,13.74,0.00
$PJCIFN2,30/12/2024 07:21:00,230.50,227.54,229.16,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.70,180.86,0.00,60.37,41.04,3.08,16.11,0.00,8.96,162.05,0.00,6.63,31.96,-2.19,11.26,0.00,10.96,170.34,0.00,19.89,36.30,0.21,13.71,0.00
$PJCIFN2,30/12/2024 07:22:00,230.37,227.80,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.25,183.96,0.00,63.37,42.33,1.93,16.05,0.00,8.41,161.64,0.00,7.81,31.93,-2.18,11.34,0.00,10.84,170.68,0.00,20.23,36.49,0.35,13.75,0.00
$PJCIFN2,30/12/2024 07:23:00,230.63,227.67,229.25,0.07,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.56,180.90,0.00,62.23,41.72,2.51,16.08,0.00,7.85,163.08,0.00,7.83,31.86,-1.59,11.33,0.00,10.87,170.20,0.00,20.68,36.28,0.20,13.56,0.00
$PJCIFN2,30/12/2024 07:24:00,230.75,227.41,229.16,0.06,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.23,0.00,73.78,43.33,2.51,15.92,0.00,7.25,163.41,0.00,7.81,31.30,-2.20,10.75,0.00,11.01,171.16,0.00,23.63,36.36,0.01,13.79,0.00
$PJCIFN2,30/12/2024 07:25:00,230.24,227.80,229.14,0.06,0.80,0.00,0.27,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.03,0.00,62.23,43.43,2.51,17.25,0.00,8.41,163.76,0.00,7.81,31.36,-1.60,11.33,0.00,10.91,171.32,0.00,20.39,36.15,0.19,13.55,0.00
$PJCIFN2,30/12/2024 07:26:00,230.37,227.54,229.20,0.07,0.79,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.49,180.90,0.00,61.61,41.11,2.52,17.27,0.00,7.84,161.64,0.00,6.05,30.18,-1.61,11.28,0.00,10.90,171.42,0.00,19.91,36.19,0.13,13.47,0.00
$PJCIFN2,30/12/2024 07:27:00,230.37,227.41,229.17,0.06,0.85,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.30,193.40,0.00,62.20,42.94,1.93,16.06,0.00,8.41,164.03,0.00,7.82,31.36,-3.97,11.32,0.00,10.79,173.02,0.00,19.98,36.31,0.09,13.77,0.00
$PJCIFN2,30/12/2024 07:28:00,230.63,227.67,229.23,0.07,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.54,184.44,0.00,61.06,41.06,1.93,15.52,0.00,8.39,162.59,0.00,6.63,30.70,-3.38,10.16,0.00,10.73,171.04,0.00,20.98,36.32,0.13,13.66,0.00
$PJCIFN2,30/12/2024 07:29:00,230.75,227.28,229.12,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.03,0.00,76.70,42.72,1.93,15.96,0.00,8.42,163.13,0.00,8.40,31.89,-2.20,11.91,0.00,10.81,171.02,0.00,23.34,36.40,0.27,13.77,0.00
$PJCIFN2,30/12/2024 07:30:00,230.50,227.41,229.15,0.06,0.80,0.00,0.27,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.78,182.62,0.00,61.58,41.70,3.69,17.21,0.00,7.26,164.00,0.00,6.63,29.52,-3.38,10.75,0.00,10.75,171.52,0.00,19.83,36.56,0.07,13.82,0.00
$PJCIFN2,30/12/2024 07:31:00,230.50,227.41,229.20,0.06,0.79,0.00,0.27,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.82,180.98,0.00,61.72,42.87,1.92,14.91,0.00,6.65,164.99,0.00,6.03,31.30,-1.61,11.35,0.00,10.78,171.94,0.00,20.03,36.18,0.08,13.64,0.00
$PJCIFN2,30/12/2024 07:32:00,230.37,227.54,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.29,186.45,0.00,62.68,43.60,1.93,16.05,0.00,9.00,164.71,0.00,7.22,31.36,-1.61,11.91,0.00,10.97,171.91,0.00,20.09,36.63,0.15,13.65,0.00
$PJCIFN2,30/12/2024 07:33:00,230.50,227.67,229.17,0.06,0.80,0.00,0.27,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,184.83,0.00,60.51,41.63,4.88,16.11,0.00,8.99,163.72,0.00,6.65,31.32,-1.60,11.36,0.00,10.93,172.10,0.00,21.24,36.23,0.44,13.73,0.00
$PJCIFN2,30/12/2024 07:34:00,230.37,227.41,229.11,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.27,0.00,76.12,43.33,1.92,15.92,0.00,7.83,164.40,0.00,7.21,31.91,-2.77,11.93,0.00,10.91,171.72,0.00,23.33,36.31,0.13,13.77,0.00
$PJCIFN2,30/12/2024 07:35:00,230.24,227.54,229.12,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,183.72,0.00,62.09,41.11,1.92,16.05,0.00,7.86,164.86,0.00,7.80,30.70,-1.61,11.87,0.00,10.55,172.47,0.00,20.20,36.29,0.15,13.53,0.00
$PJCIFN2,30/12/2024 07:36:00,230.50,227.41,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,182.26,0.00,62.75,42.45,1.93,15.48,0.00,7.83,166.26,0.00,7.21,31.32,-1.61,10.15,0.00,10.74,172.52,0.00,20.24,36.51,0.24,13.59,0.00
$PJCIFN2,30/12/2024 07:37:00,230.50,227.28,229.09,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.22,184.45,0.00,60.51,43.40,1.92,15.46,0.00,8.42,164.90,0.00,7.82,32.48,-2.19,11.34,0.00,10.74,172.68,0.00,20.41,36.75,0.19,13.73,0.00
$PJCIFN2,30/12/2024 07:38:00,230.37,227.54,229.06,0.06,0.82,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.92,186.31,0.00,62.16,41.67,3.11,16.09,0.00,7.83,163.17,0.00,7.80,31.78,-1.02,11.35,0.00,10.62,172.94,0.00,20.44,36.39,0.29,13.75,0.00
$PJCIFN2,30/12/2024 07:39:00,230.24,227.54,229.10,0.06,0.85,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,193.98,0.00,73.78,42.19,1.92,15.99,0.00,8.42,164.03,0.00,7.81,31.91,-2.19,11.38,0.00,10.62,174.22,0.00,22.90,36.34,0.09,13.84,0.00
$PJCIFN2,30/12/2024 07:40:00,230.11,227.67,229.15,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,183.59,0.00,61.68,41.25,1.93,16.05,0.00,7.79,164.50,0.00,7.83,30.75,-1.61,11.34,0.00,10.63,172.61,0.00,20.50,36.38,0.10,13.86,0.00
$PJCIFN2,30/12/2024 07:41:00,230.88,227.41,229.19,0.07,0.80,0.00,0.27,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,16.00,183.06,0.00,62.13,43.77,1.92,14.94,0.00,7.81,165.82,0.00,7.81,31.89,-1.61,11.28,0.00,10.68,173.14,0.00,19.74,36.66,0.14,13.60,0.00
$PJCIFN2,30/12/2024 07:42:00,230.50,227.28,229.06,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.77,0.00,77.24,42.19,2.52,16.07,0.00,7.81,165.02,0.00,7.22,33.56,-2.20,11.36,0.00,10.62,172.99,0.00,20.73,36.97,0.22,13.85,0.00
$PJCIFN2,30/12/2024 07:43:00,230.11,227.54,229.09,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.25,186.35,0.00,61.51,42.79,1.93,15.51,0.00,7.81,165.24,0.00,7.80,30.72,-1.61,11.85,0.00,10.75,172.96,0.00,20.28,36.64,0.28,13.72,0.00
$PJCIFN2,30/12/2024 07:44:00,230.24,227.54,229.15,0.06,0.79,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.99,0.00,72.23,42.79,1.92,15.52,0.00,8.42,164.84,0.00,8.40,31.86,-2.19,11.34,0.00,10.98,172.08,0.00,23.00,36.66,0.20,13.67,0.00
$PJCIFN2,30/12/2024 07:45:00,230.50,227.67,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.21,185.17,0.00,62.75,42.91,1.93,15.52,0.00,7.83,164.93,0.00,7.21,32.42,-1.61,10.74,0.00,10.68,171.99,0.00,19.99,36.50,0.28,13.63,0.00
$PJCIFN2,30/12/2024 07:46:00,230.37,227.54,229.16,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.06,183.65,0.00,61.58,41.09,1.93,15.51,0.00,8.40,164.31,0.00,7.80,31.93,-1.61,10.76,0.00,10.55,171.89,0.00,19.96,36.54,0.17,13.55,0.00
$PJCIFN2,30/12/2024 07:47:00,230.63,227.41,229.15,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.33,182.67,0.00,61.51,42.21,2.49,15.47,0.00,7.25,166.17,0.00,7.82,31.91,-1.61,10.76,0.00,10.48,172.16,0.00,20.49,36.63,0.16,13.67,0.00
$PJCIFN2,30/12/2024 07:48:00,230.24,227.80,229.22,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.73,185.17,0.00,61.58,42.26,1.92,15.47,0.00,8.41,163.00,0.00,7.24,32.48,-2.20,11.28,0.00,10.45,171.50,0.00,20.20,36.64,0.14,13.83,0.00
$PJCIFN2,30/12/2024 07:49:00,230.63,227.41,229.16,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.91,0.00,77.83,42.94,1.92,16.06,0.00,7.85,163.91,0.00,7.82,32.52,-1.61,11.34,0.00,10.44,171.28,0.00,23.38,36.78,0.19,13.76,0.00
$PJCIFN2,30/12/2024 07:50:00,230.50,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,182.11,0.00,62.78,40.80,1.92,16.08,0.00,7.82,164.74,0.00,7.85,31.29,-2.19,11.90,0.00,10.55,171.29,0.00,20.13,36.51,0.10,13.69,0.00
$PJCIFN2,30/12/2024 07:51:00,230.50,227.41,229.15,0.06,0.86,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.31,196.51,0.00,60.92,41.11,1.93,15.43,0.00,7.85,164.86,0.00,7.80,32.46,-1.61,11.34,0.00,10.57,173.06,0.00,20.17,36.42,0.15,13.60,0.00
$PJCIFN2,30/12/2024 07:52:00,230.37,227.80,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.12,181.67,0.00,62.75,41.70,1.93,16.13,0.00,7.84,164.50,0.00,7.21,31.29,-1.61,11.28,0.00,10.46,171.46,0.00,20.64,36.60,0.20,13.69,0.00
$PJCIFN2,30/12/2024 07:53:00,230.37,227.80,229.28,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,183.13,0.00,61.65,43.06,2.52,15.47,0.00,7.83,164.18,0.00,7.24,31.36,-1.61,11.93,0.00,10.28,171.03,0.00,20.34,36.56,0.20,13.74,0.00
$PJCIFN2,30/12/2024 07:54:00,230.37,227.54,229.24,0.05,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.29,0.00,78.45,41.84,1.93,15.49,0.00,8.40,164.90,0.00,7.82,30.77,-1.60,11.85,0.00,10.37,170.52,0.00,22.74,36.44,0.22,13.65,0.00
$PJCIFN2,30/12/2024 07:55:00,230.63,227.67,229.24,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.07,179.38,0.00,61.65,41.11,1.93,16.04,0.00,8.41,162.73,0.00,7.83,32.37,-1.61,11.37,0.00,10.45,170.59,0.00,19.86,36.59,0.31,13.62,0.00
$PJCIFN2,30/12/2024 07:56:00,230.50,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.14,183.48,0.00,62.78,43.08,1.93,15.42,0.00,7.84,163.91,0.00,7.80,31.91,-2.18,11.94,0.00,10.62,170.65,0.00,20.36,36.52,0.25,13.73,0.00
$PJCIFN2,30/12/2024 07:57:00,230.63,227.54,229.26,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.09,182.08,0.00,62.23,41.18,1.93,15.47,0.00,7.81,162.14,0.00,7.81,31.89,-1.61,11.88,0.00,10.70,170.41,0.00,20.78,36.82,0.20,13.66,0.00
$PJCIFN2,30/12/2024 07:58:00,230.37,227.54,229.27,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.72,182.52,0.00,62.20,42.84,1.93,15.53,0.00,7.84,162.95,0.00,7.81,31.34,-1.61,11.93,0.00,10.50,170.34,0.00,20.19,36.36,0.33,13.76,0.00
$PJCIFN2,30/12/2024 07:59:00,230.63,227.54,229.19,0.06,0.79,0.00,0.36,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.29,0.00,80.79,41.39,1.93,15.51,0.00,7.83,162.36,0.00,7.85,31.30,-1.59,10.11,0.00,10.61,170.07,0.00,22.71,36.32,0.15,13.51,0.00
$PJCIFN2,30/12/2024 08:00:00,230.50,227.67,229.23,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.50,181.88,0.00,61.65,40.66,1.93,15.47,0.00,8.41,162.73,0.00,7.25,32.46,-1.61,11.92,0.00,10.58,170.18,0.00,20.41,36.24,0.19,13.63,0.00
$PJCIFN2,30/12/2024 08:01:00,230.24,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.15,181.83,0.00,62.85,41.13,1.93,16.07,0.00,7.25,161.55,0.00,7.82,30.75,-1.60,11.28,0.00,10.80,170.64,0.00,19.91,36.27,0.22,13.69,0.00
$PJCIFN2,30/12/2024 08:02:00,230.37,227.54,229.24,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.72,179.91,0.00,62.13,42.42,1.93,16.70,0.00,7.21,162.59,0.00,7.81,31.32,-1.60,11.34,0.00,10.81,170.06,0.00,20.77,36.16,0.20,13.80,0.00
$PJCIFN2,30/12/2024 08:03:00,230.50,227.67,229.26,0.06,0.84,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,193.03,0.00,61.61,41.88,2.52,15.45,0.00,8.44,164.59,0.00,6.63,31.36,-3.38,11.36,0.00,10.71,172.36,0.00,19.90,36.17,0.23,13.71,0.00
$PJCIFN2,30/12/2024 08:04:00,230.37,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.49,0.00,66.99,40.53,1.93,15.54,0.00,7.83,160.24,0.00,8.39,30.70,-1.02,11.29,0.00,10.68,170.08,0.00,22.76,35.90,0.30,13.65,0.00
$PJCIFN2,30/12/2024 08:05:00,230.37,227.54,229.23,0.06,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.25,177.25,0.00,62.82,44.72,2.51,15.48,0.00,8.36,161.14,0.00,7.22,31.37,-2.78,10.77,0.00,10.62,169.59,0.00,19.99,36.26,0.19,13.63,0.00
$PJCIFN2,30/12/2024 08:06:00,230.63,227.80,229.23,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.23,179.28,0.00,61.10,41.74,1.93,15.47,0.00,7.85,162.05,0.00,7.80,30.20,-1.61,11.36,0.00,10.73,170.25,0.00,20.79,36.12,0.16,13.81,0.00
$PJCIFN2,30/12/2024 08:07:00,230.37,227.67,229.20,0.06,0.80,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,183.13,0.00,72.69,42.59,2.51,16.54,0.00,7.83,163.09,0.00,7.79,30.13,-1.61,11.32,0.00,10.75,170.45,0.00,21.34,36.13,0.15,13.67,0.00
$PJCIFN2,30/12/2024 08:08:00,230.37,227.54,229.19,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.66,180.73,0.00,61.65,42.33,1.93,15.47,0.00,7.86,162.41,0.00,7.24,31.22,-1.61,10.79,0.00,10.81,170.74,0.00,19.62,36.54,0.37,13.72,0.00
$PJCIFN2,30/12/2024 08:09:00,230.37,227.28,229.12,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.17,0.00,76.62,40.01,1.93,15.48,0.00,8.41,165.58,0.00,8.39,31.32,-1.61,11.34,0.00,10.98,170.98,0.00,23.23,36.40,0.22,13.81,0.00
$PJCIFN2,30/12/2024 08:10:00,230.24,227.93,229.26,0.06,0.78,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.69,177.84,0.00,61.06,45.92,1.93,15.52,0.00,8.40,162.64,0.00,7.82,30.15,-1.60,11.87,0.00,10.87,170.32,0.00,19.91,36.30,0.21,13.58,0.00
$PJCIFN2,30/12/2024 08:11:00,230.50,227.41,229.23,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.57,180.40,0.00,61.51,41.34,1.93,15.47,0.00,7.25,161.96,0.00,7.22,30.73,-1.61,11.26,0.00,10.56,170.50,0.00,19.99,36.45,0.22,13.62,0.00
$PJCIFN2,30/12/2024 08:12:00,230.24,227.67,229.17,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,183.00,0.00,62.20,41.72,1.93,15.97,0.00,8.43,162.77,0.00,7.24,30.18,-1.61,11.93,0.00,10.48,170.56,0.00,20.13,36.28,0.17,13.65,0.00
$PJCIFN2,30/12/2024 08:13:00,230.24,227.54,229.19,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,180.78,0.00,62.13,43.40,1.93,15.51,0.00,8.41,161.96,0.00,7.80,31.29,-1.61,11.93,0.00,10.77,170.78,0.00,20.91,36.44,0.26,13.66,0.00
$PJCIFN2,30/12/2024 08:14:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.14,0.00,63.21,42.33,1.93,15.54,0.00,7.23,163.32,0.00,7.83,32.48,-1.61,11.90,0.00,10.62,170.66,0.00,22.00,36.50,0.23,13.71,0.00
$PJCIFN2,30/12/2024 08:15:00,230.37,227.41,229.14,0.06,0.83,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,190.73,0.00,61.47,42.21,1.93,16.06,0.00,8.42,161.32,0.00,7.84,31.25,-1.61,11.34,0.00,10.49,173.00,0.00,19.95,36.23,0.25,13.54,0.00
$PJCIFN2,30/12/2024 08:16:00,230.37,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,183.75,0.00,63.85,40.57,2.51,16.06,0.00,6.08,163.13,0.00,7.22,30.79,-2.20,11.89,0.00,10.33,171.15,0.00,20.12,35.89,0.19,13.71,0.00
$PJCIFN2,30/12/2024 08:17:00,230.37,227.54,229.21,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.14,185.55,0.00,61.72,41.70,1.91,15.47,0.00,7.83,163.81,0.00,7.83,30.73,-1.61,11.26,0.00,10.48,171.93,0.00,19.75,36.15,0.18,13.56,0.00
$PJCIFN2,30/12/2024 08:18:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.08,185.49,0.00,63.92,42.38,1.93,15.41,0.00,7.83,165.02,0.00,7.22,30.73,-1.61,11.36,0.00,10.52,171.80,0.00,21.12,36.35,0.28,13.79,0.00
$PJCIFN2,30/12/2024 08:19:00,230.24,227.16,229.18,0.06,0.79,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.04,0.00,70.51,42.52,1.93,16.06,0.00,8.43,162.59,0.00,7.82,31.71,-2.79,10.76,0.00,10.61,171.98,0.00,22.37,36.50,0.17,13.73,0.00
$PJCIFN2,30/12/2024 08:20:00,230.50,227.67,229.15,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,182.21,0.00,62.20,43.45,1.93,15.46,0.00,8.42,162.91,0.00,7.82,31.91,-1.61,10.76,0.00,10.62,171.84,0.00,20.12,36.34,0.17,13.73,0.00
$PJCIFN2,30/12/2024 08:21:00,230.50,227.67,229.21,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,182.06,0.00,60.99,43.52,1.92,16.07,0.00,8.96,164.74,0.00,7.84,31.32,-1.02,11.29,0.00,10.99,172.35,0.00,19.69,36.48,0.18,13.72,0.00
$PJCIFN2,30/12/2024 08:22:00,230.24,227.80,229.19,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.14,186.14,0.00,61.61,41.77,3.11,15.38,0.00,9.59,164.09,0.00,7.82,32.53,-1.61,11.33,0.00,10.88,172.50,0.00,20.18,36.56,0.23,13.64,0.00
$PJCIFN2,30/12/2024 08:23:00,230.24,227.28,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,185.31,0.00,62.75,43.65,1.93,16.07,0.00,8.43,166.97,0.00,7.81,31.23,-1.61,11.31,0.00,10.79,172.84,0.00,21.18,36.35,0.16,13.77,0.00
$PJCIFN2,30/12/2024 08:24:00,230.37,227.54,229.05,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.28,0.00,67.50,40.46,1.93,16.04,0.00,7.83,165.98,0.00,7.81,31.32,-1.61,11.26,0.00,10.71,172.31,0.00,22.65,36.26,0.27,13.70,0.00
$PJCIFN2,30/12/2024 08:25:00,230.37,227.80,229.15,0.07,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.41,182.03,0.00,60.44,42.87,1.92,15.43,0.00,7.83,165.77,0.00,7.82,31.32,-1.61,11.85,0.00,10.46,172.64,0.00,19.92,36.67,0.10,13.66,0.00
$PJCIFN2,30/12/2024 08:26:00,230.37,227.93,229.22,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,182.24,0.00,62.20,41.32,2.52,15.48,0.00,8.42,165.39,0.00,7.24,32.50,-1.61,11.38,0.00,10.79,172.58,0.00,20.05,36.71,0.26,13.60,0.00
$PJCIFN2,30/12/2024 08:27:00,230.37,227.41,229.15,0.06,0.86,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.24,195.23,0.00,62.23,41.79,1.93,15.47,0.00,7.83,166.38,0.00,7.79,31.86,-1.02,11.90,0.00,10.67,174.59,0.00,20.22,36.40,0.28,13.74,0.00
$PJCIFN2,30/12/2024 08:28:00,230.37,227.41,229.13,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,186.10,0.00,61.10,42.28,1.34,15.52,0.00,8.40,164.90,0.00,7.83,31.91,-1.61,11.33,0.00,10.74,172.98,0.00,21.11,36.23,0.12,13.69,0.00
$PJCIFN2,30/12/2024 08:29:00,230.37,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.35,0.00,64.24,41.65,1.93,15.53,0.00,8.44,165.58,0.00,7.80,32.50,-1.61,11.36,0.00,10.76,172.47,0.00,22.65,36.58,0.23,13.83,0.00
$PJCIFN2,30/12/2024 08:30:00,230.11,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,184.17,0.00,62.71,41.23,1.34,15.97,0.00,7.83,165.18,0.00,7.80,30.72,-1.60,11.33,0.00,10.76,172.74,0.00,19.83,36.64,0.13,13.61,0.00
$PJCIFN2,30/12/2024 08:31:00,229.98,227.41,229.19,0.07,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.49,182.62,0.00,61.58,43.52,2.51,15.51,0.00,8.41,165.98,0.00,7.21,30.70,-2.79,11.33,0.00,10.70,172.95,0.00,19.99,37.00,0.22,13.71,0.00
$PJCIFN2,30/12/2024 08:32:00,230.63,227.41,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,184.13,0.00,62.85,41.95,2.52,16.06,0.00,7.83,164.50,0.00,6.63,30.09,-1.02,10.76,0.00,10.88,172.41,0.00,20.30,36.68,0.36,13.73,0.00
$PJCIFN2,30/12/2024 08:33:00,230.50,227.54,229.07,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.32,185.51,0.00,63.88,44.28,1.93,15.35,0.00,7.79,165.98,0.00,7.82,31.30,-1.61,10.77,0.00,10.82,172.66,0.00,20.82,36.79,0.25,13.60,0.00
$PJCIFN2,30/12/2024 08:34:00,230.37,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.05,0.00,65.75,41.63,1.92,17.30,0.00,8.42,162.71,0.00,7.83,31.32,-1.61,10.80,0.00,11.13,172.08,0.00,23.55,36.86,0.35,13.62,0.00
$PJCIFN2,30/12/2024 08:35:00,230.11,227.67,229.16,0.06,0.82,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.75,187.10,0.00,62.16,42.82,1.93,16.06,0.00,9.01,164.09,0.00,7.23,31.93,-1.61,10.73,0.00,10.99,173.41,0.00,19.94,36.69,0.23,13.59,0.00
$PJCIFN2,30/12/2024 08:36:00,230.37,227.67,229.21,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.27,183.69,0.00,62.13,42.38,2.51,15.49,0.00,8.40,163.32,0.00,7.23,31.36,-1.02,11.35,0.00,10.75,172.30,0.00,19.93,36.56,0.32,13.74,0.00
$PJCIFN2,30/12/2024 08:37:00,230.75,227.28,229.26,0.05,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,183.83,0.00,61.61,41.30,2.51,15.47,0.00,7.83,163.63,0.00,8.39,31.29,-2.19,11.86,0.00,10.92,171.71,0.00,20.18,36.66,0.22,13.64,0.00
$PJCIFN2,30/12/2024 08:38:00,230.75,227.54,229.18,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,183.17,0.00,62.09,41.63,2.53,15.97,0.00,8.41,163.26,0.00,7.22,32.42,-1.61,11.35,0.00,10.86,171.03,0.00,20.98,36.52,0.29,13.60,0.00
$PJCIFN2,30/12/2024 08:39:00,230.50,227.41,229.11,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,191.96,0.00,63.69,41.70,1.92,16.66,0.00,9.01,162.14,0.00,7.21,31.30,-1.60,11.29,0.00,10.86,172.77,0.00,23.08,36.35,0.18,13.80,0.00
$PJCIFN2,30/12/2024 08:40:00,230.11,227.93,229.27,0.06,0.79,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,181.37,0.00,61.10,42.35,1.93,17.29,0.00,7.85,164.09,0.00,8.39,31.87,-2.19,11.90,0.00,11.01,171.51,0.00,20.10,36.36,0.29,13.68,0.00
$PJCIFN2,30/12/2024 08:41:00,230.63,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,180.38,0.00,62.78,41.20,1.93,16.11,0.00,7.85,162.46,0.00,7.80,31.91,-1.61,11.35,0.00,10.84,170.79,0.00,19.84,36.45,0.27,13.74,0.00
$PJCIFN2,30/12/2024 08:42:00,230.63,227.28,229.32,0.06,0.80,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.27,184.41,0.00,61.65,45.31,1.93,15.99,0.00,8.42,163.85,0.00,7.80,30.73,-2.20,11.36,0.00,10.89,170.76,0.00,20.06,36.59,0.22,13.73,0.00
$PJCIFN2,30/12/2024 08:43:00,230.75,227.67,229.22,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.80,181.88,0.00,61.54,41.06,1.93,15.54,0.00,7.84,162.32,0.00,7.81,30.18,-1.60,10.68,0.00,10.73,170.30,0.00,20.93,36.41,0.20,13.77,0.00
$PJCIFN2,30/12/2024 08:44:00,230.63,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.31,0.00,62.89,42.33,1.93,15.47,0.00,8.39,163.76,0.00,7.82,32.48,-1.61,11.87,0.00,10.91,170.60,0.00,22.69,36.44,0.07,13.67,0.00
$PJCIFN2,30/12/2024 08:45:00,230.63,227.80,229.29,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.18,181.86,0.00,62.16,41.67,1.93,15.46,0.00,7.84,164.00,0.00,7.81,31.95,-1.61,11.35,0.00,10.90,170.67,0.00,20.09,36.57,0.11,13.74,0.00
$PJCIFN2,30/12/2024 08:46:00,230.75,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.86,180.38,0.00,62.75,42.45,1.93,16.01,0.00,8.43,163.41,0.00,7.82,31.86,-1.61,11.93,0.00,11.11,169.89,0.00,19.76,36.39,0.17,13.77,0.00
$PJCIFN2,30/12/2024 08:47:00,230.63,227.67,229.23,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.74,181.17,0.00,61.03,43.55,1.93,15.50,0.00,7.83,164.00,0.00,7.81,31.25,-1.61,11.29,0.00,11.10,170.59,0.00,20.10,36.28,0.07,13.68,0.00
$PJCIFN2,30/12/2024 08:48:00,230.50,227.67,229.21,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.09,183.38,0.00,62.13,40.71,1.92,15.47,0.00,8.41,164.22,0.00,7.23,31.29,-1.61,11.28,0.00,10.72,170.50,0.00,21.26,36.16,0.20,13.70,0.00
$PJCIFN2,30/12/2024 08:49:00,230.37,227.54,229.27,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.79,0.00,75.66,43.50,1.93,15.51,0.00,7.84,164.50,0.00,7.81,31.34,-1.61,11.35,0.00,10.78,170.43,0.00,23.10,36.58,0.25,13.72,0.00
$PJCIFN2,30/12/2024 08:50:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.23,182.37,0.00,63.33,41.09,1.93,15.53,0.00,7.84,165.33,0.00,7.82,31.16,-2.78,11.35,0.00,10.70,170.77,0.00,20.37,36.13,0.28,13.81,0.00
$PJCIFN2,30/12/2024 08:51:00,230.24,227.67,229.17,0.05,0.85,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.55,194.27,0.00,60.99,41.20,1.93,15.51,0.00,7.82,164.03,0.00,7.82,30.79,-1.61,11.28,0.00,10.65,172.49,0.00,19.60,36.22,0.24,13.73,0.00
$PJCIFN2,30/12/2024 08:52:00,230.11,227.54,229.25,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.14,181.57,0.00,61.03,41.77,1.92,15.48,0.00,8.43,165.30,0.00,7.24,32.57,-1.61,11.95,0.00,10.72,170.58,0.00,20.19,36.46,0.13,13.66,0.00
$PJCIFN2,30/12/2024 08:53:00,230.37,227.28,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.60,182.28,0.00,62.68,41.25,1.93,15.37,0.00,7.84,163.96,0.00,7.81,31.95,-2.20,11.92,0.00,10.76,170.46,0.00,20.92,36.32,0.14,13.60,0.00
$PJCIFN2,30/12/2024 08:54:00,230.50,227.41,229.21,0.06,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.51,0.00,73.86,43.48,1.93,15.54,0.00,8.39,162.49,0.00,7.81,31.39,-2.19,11.29,0.00,10.65,170.59,0.00,23.22,36.48,0.22,13.78,0.00
$PJCIFN2,30/12/2024 08:55:00,230.50,227.54,229.21,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.72,180.27,0.00,60.92,41.09,2.51,15.47,0.00,7.24,165.08,0.00,7.80,31.95,-1.61,11.84,0.00,10.42,171.00,0.00,20.18,36.50,0.34,13.79,0.00
$PJCIFN2,30/12/2024 08:56:00,230.37,227.67,229.29,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.27,181.27,0.00,62.23,41.79,1.93,15.47,0.00,8.42,163.50,0.00,7.23,31.84,-1.61,11.36,0.00,10.45,170.77,0.00,20.04,36.65,0.29,13.74,0.00
$PJCIFN2,30/12/2024 08:57:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.06,179.59,0.00,62.71,43.94,1.92,15.96,0.00,8.44,162.14,0.00,7.82,31.32,-1.61,11.36,0.00,10.51,170.67,0.00,19.85,36.65,0.23,13.72,0.00
$PJCIFN2,30/12/2024 08:58:00,230.37,227.54,229.16,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.21,181.34,0.00,61.61,42.79,1.93,15.49,0.00,7.84,162.32,0.00,7.79,32.50,-1.61,11.34,0.00,10.71,170.90,0.00,21.09,36.50,0.16,13.64,0.00
$PJCIFN2,30/12/2024 08:59:00,230.50,227.67,229.24,0.05,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.97,0.00,76.79,40.55,1.93,15.49,0.00,8.96,163.41,0.00,8.40,33.03,-1.61,11.87,0.00,10.76,170.25,0.00,23.50,36.48,0.29,13.71,0.00
$PJCIFN2,30/12/2024 09:00:00,230.63,227.41,229.25,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.13,180.19,0.00,61.54,42.40,2.51,16.04,0.00,7.81,164.34,0.00,7.23,32.41,-1.61,11.92,0.00,10.68,170.53,0.00,20.13,36.55,0.21,13.72,0.00
$PJCIFN2,30/12/2024 09:01:00,230.63,227.67,229.16,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.84,181.88,0.00,62.13,42.33,1.93,16.68,0.00,7.83,162.32,0.00,7.79,30.77,-1.61,11.85,0.00,10.63,170.77,0.00,20.02,36.50,0.15,13.70,0.00
$PJCIFN2,30/12/2024 09:02:00,230.37,227.41,229.21,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.08,180.76,0.00,61.06,41.16,1.92,16.06,0.00,7.25,164.50,0.00,7.81,31.32,-2.18,11.88,0.00,10.68,170.96,0.00,19.71,36.44,0.23,13.71,0.00
$PJCIFN2,30/12/2024 09:03:00,230.37,227.54,229.25,0.06,0.84,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.29,193.13,0.00,61.17,41.27,1.93,15.47,0.00,8.44,162.55,0.00,7.83,31.93,-1.02,11.93,0.00,10.75,172.97,0.00,20.30,36.48,0.18,13.68,0.00
$PJCIFN2,30/12/2024 09:04:00,230.37,227.41,229.20,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.69,0.00,75.53,42.28,1.93,16.05,0.00,8.43,163.13,0.00,8.39,30.68,-2.78,11.35,0.00,10.65,170.45,0.00,23.64,36.11,0.22,13.74,0.00
$PJCIFN2,30/12/2024 09:05:00,230.50,227.54,229.20,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.23,183.96,0.00,61.61,42.84,1.91,15.50,0.00,7.85,163.57,0.00,8.39,30.72,-1.61,11.93,0.00,10.58,170.95,0.00,20.04,36.22,0.26,13.73,0.00
$PJCIFN2,30/12/2024 09:06:00,230.37,227.80,229.24,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.09,180.58,0.00,61.61,41.18,1.93,15.46,0.00,7.85,163.72,0.00,7.82,31.30,-1.61,11.87,0.00,10.57,171.18,0.00,20.78,36.29,0.34,13.65,0.00
$PJCIFN2,30/12/2024 09:07:00,230.50,227.80,229.21,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.87,179.60,0.00,64.50,43.01,2.52,15.47,0.00,8.39,164.40,0.00,7.80,31.32,-2.20,11.33,0.00,10.62,171.88,0.00,20.52,36.22,0.06,13.68,0.00
$PJCIFN2,30/12/2024 09:08:00,230.37,227.41,229.17,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,184.13,0.00,61.54,41.70,1.93,15.47,0.00,7.25,162.86,0.00,7.80,31.86,-1.61,11.29,0.00,10.63,172.11,0.00,20.57,36.14,0.17,13.51,0.00
$PJCIFN2,30/12/2024 09:09:00,230.37,227.41,229.18,0.05,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.96,0.00,76.74,41.72,1.93,15.97,0.00,8.36,164.74,0.00,8.40,31.39,-2.18,11.35,0.00,10.74,171.78,0.00,23.47,36.09,0.22,13.51,0.00
$PJCIFN2,30/12/2024 09:10:00,230.37,227.54,229.19,0.05,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.49,184.17,0.00,62.20,39.99,1.93,15.47,0.00,8.43,163.91,0.00,7.82,30.75,-2.20,11.33,0.00,10.77,172.25,0.00,20.19,36.33,0.29,13.70,0.00
$PJCIFN2,30/12/2024 09:11:00,230.50,227.80,229.33,0.06,0.77,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.32,178.25,0.00,61.68,42.35,1.34,15.99,0.00,8.41,149.86,0.00,7.81,30.68,-2.20,11.35,0.00,10.76,159.79,0.00,20.27,36.16,0.14,13.59,0.00
$PJCIFN2,30/12/2024 09:12:00,230.75,227.67,229.32,0.06,0.73,0.00,0.27,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.50,0.00,61.06,41.84,1.93,14.96,0.00,7.84,151.88,0.00,7.23,31.96,-2.19,11.28,0.00,10.88,157.50,0.00,19.87,36.47,0.33,13.73,0.00
$PJCIFN2,30/12/2024 09:13:00,230.37,227.80,229.30,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.05,0.00,61.65,41.70,1.93,15.54,0.00,7.84,151.28,0.00,8.41,31.34,-1.61,11.97,0.00,10.58,158.08,0.00,20.28,36.76,0.26,13.71,0.00
$PJCIFN2,30/12/2024 09:14:00,230.37,227.67,229.33,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.21,0.00,75.12,42.47,1.93,15.54,0.00,8.40,151.03,0.00,7.24,30.79,-1.61,11.87,0.00,10.70,157.93,0.00,23.50,36.44,0.29,13.78,0.00
$PJCIFN2,30/12/2024 09:15:00,230.75,227.54,229.35,0.05,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,178.04,0.00,60.51,40.62,2.51,15.47,0.00,7.83,150.78,0.00,7.23,32.46,-1.60,11.87,0.00,10.63,159.17,0.00,20.19,36.55,0.23,13.76,0.00
$PJCIFN2,30/12/2024 09:16:00,230.50,227.67,229.32,0.05,0.75,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,170.50,0.00,62.30,43.52,2.53,15.52,0.00,8.43,150.36,0.00,7.81,31.95,-1.61,11.93,0.00,10.64,157.80,0.00,20.15,36.55,0.23,13.71,0.00
$PJCIFN2,30/12/2024 09:17:00,230.50,227.54,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.23,0.00,62.85,41.74,1.91,15.53,0.00,7.84,149.44,0.00,7.82,32.52,-1.61,11.35,0.00,10.71,157.92,0.00,19.98,36.53,0.24,13.76,0.00
$PJCIFN2,30/12/2024 09:18:00,230.37,227.54,229.33,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.26,0.00,61.61,40.08,1.93,15.54,0.00,8.38,150.70,0.00,7.83,31.36,-1.02,11.36,0.00,10.61,158.03,0.00,20.28,36.64,0.22,13.67,0.00
$PJCIFN2,30/12/2024 09:19:00,230.63,227.67,229.35,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.89,0.00,74.99,43.60,1.93,16.06,0.00,7.85,149.61,0.00,8.40,31.86,-1.61,11.93,0.00,10.63,157.73,0.00,23.97,36.58,0.31,13.82,0.00
$PJCIFN2,30/12/2024 09:20:00,230.63,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.10,0.00,62.75,41.30,1.93,15.48,0.00,7.83,149.77,0.00,7.24,32.46,-2.77,10.77,0.00,10.53,158.01,0.00,20.05,36.68,0.22,13.64,0.00
$PJCIFN2,30/12/2024 09:21:00,230.50,227.67,229.34,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.84,0.00,61.68,44.04,1.93,15.49,0.00,7.83,150.95,0.00,7.82,31.87,-1.61,11.38,0.00,10.48,157.77,0.00,19.96,36.58,0.20,13.70,0.00
$PJCIFN2,30/12/2024 09:22:00,230.37,227.80,229.32,0.07,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.43,168.31,0.00,62.27,42.33,3.12,15.48,0.00,7.84,151.54,0.00,7.82,31.91,-1.02,10.76,0.00,10.66,157.74,0.00,20.27,36.72,0.25,13.73,0.00
$PJCIFN2,30/12/2024 09:23:00,230.50,227.41,229.33,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,169.03,0.00,61.10,42.35,1.34,16.14,0.00,7.84,149.10,0.00,7.82,30.77,-2.20,10.67,0.00,10.58,157.49,0.00,20.39,36.73,0.29,13.74,0.00
$PJCIFN2,30/12/2024 09:24:00,230.37,227.93,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.52,0.00,64.83,42.33,1.93,16.05,0.00,9.01,151.21,0.00,7.82,31.87,-2.78,11.32,0.00,10.60,157.30,0.00,23.44,36.63,0.11,13.67,0.00
$PJCIFN2,30/12/2024 09:25:00,230.63,227.54,229.40,0.06,0.73,0.00,0.27,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,165.95,0.00,61.72,43.35,3.67,15.93,0.00,7.20,150.03,0.00,6.66,30.09,-2.18,10.74,0.00,10.50,156.91,0.00,19.83,36.70,0.37,13.69,0.00
$PJCIFN2,30/12/2024 09:26:00,230.63,227.67,229.38,0.06,0.74,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.26,0.00,62.30,41.70,1.93,17.26,0.00,6.66,149.44,0.00,7.83,31.36,-1.61,11.91,0.00,10.46,157.02,0.00,20.34,36.67,0.28,13.76,0.00
$PJCIFN2,30/12/2024 09:27:00,230.75,227.80,229.32,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,179.99,0.00,62.27,41.11,1.93,16.67,0.00,7.82,150.02,0.00,7.82,32.94,-1.02,11.40,0.00,10.25,158.37,0.00,20.50,36.38,0.35,13.84,0.00
$PJCIFN2,30/12/2024 09:28:00,230.50,227.80,229.35,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.60,0.00,62.20,41.13,1.93,15.47,0.00,7.84,149.52,0.00,7.25,31.32,-1.02,10.80,0.00,10.42,156.60,0.00,20.34,36.31,0.22,13.56,0.00
$PJCIFN2,30/12/2024 09:29:00,230.50,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.16,0.00,63.76,41.86,1.92,15.54,0.00,8.44,148.60,0.00,7.82,31.32,-1.02,11.98,0.00,10.40,156.07,0.00,22.50,36.37,0.24,13.71,0.00
$PJCIFN2,30/12/2024 09:30:00,230.50,227.93,229.48,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.36,0.00,61.10,41.88,1.93,16.08,0.00,8.44,150.11,0.00,7.85,32.55,-2.77,11.87,0.00,10.57,155.94,0.00,20.21,36.65,0.28,13.79,0.00
$PJCIFN2,30/12/2024 09:31:00,230.75,227.93,229.50,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.36,0.00,61.72,41.37,1.94,16.65,0.00,9.00,149.77,0.00,7.84,31.34,-1.61,11.35,0.00,10.53,156.32,0.00,20.55,36.47,0.31,13.71,0.00
$PJCIFN2,30/12/2024 09:32:00,231.01,227.67,229.46,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.88,0.00,60.37,42.30,1.34,15.49,0.00,8.39,146.40,0.00,7.81,31.89,-2.20,12.44,0.00,10.45,155.54,0.00,19.60,36.69,0.20,13.82,0.00
$PJCIFN2,30/12/2024 09:33:00,230.75,227.93,229.37,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.57,0.00,62.30,42.28,1.92,16.07,0.00,7.84,149.35,0.00,7.83,30.75,-1.61,10.70,0.00,10.41,155.76,0.00,20.64,36.54,0.21,13.77,0.00
$PJCIFN2,30/12/2024 09:34:00,230.63,227.67,229.47,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.02,0.00,69.46,42.40,1.92,15.50,0.00,7.85,148.85,0.00,7.24,31.37,-1.61,11.36,0.00,10.49,155.64,0.00,22.82,36.24,0.17,13.84,0.00
$PJCIFN2,30/12/2024 09:35:00,230.63,228.06,229.51,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.13,0.00,61.10,43.70,1.93,15.50,0.00,7.84,149.10,0.00,7.83,31.93,-2.20,11.29,0.00,10.72,155.43,0.00,19.84,36.49,0.07,13.65,0.00
$PJCIFN2,30/12/2024 09:36:00,230.75,227.93,229.51,0.06,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,162.77,0.00,62.20,41.86,1.93,16.00,0.00,7.83,148.26,0.00,7.82,31.32,-1.60,11.88,0.00,10.65,155.51,0.00,19.80,36.47,0.22,13.83,0.00
$PJCIFN2,30/12/2024 09:37:00,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.72,0.00,62.75,41.81,1.93,15.49,0.00,7.83,148.51,0.00,7.81,31.95,-1.61,10.10,0.00,10.53,155.83,0.00,19.70,36.32,0.07,13.64,0.00
$PJCIFN2,30/12/2024 09:38:00,230.88,227.93,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,164.05,0.00,62.85,43.18,1.92,15.51,0.00,7.26,148.93,0.00,7.83,31.23,-1.61,11.93,0.00,10.58,156.03,0.00,20.57,36.62,0.18,13.70,0.00
$PJCIFN2,30/12/2024 09:39:00,230.75,227.80,229.38,0.06,0.77,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,175.29,0.00,61.65,42.30,1.93,16.57,0.00,8.38,146.75,0.00,7.21,32.50,-2.19,11.85,0.00,10.40,157.38,0.00,21.97,36.74,0.16,13.61,0.00
$PJCIFN2,30/12/2024 09:40:00,230.88,227.93,229.50,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.73,0.00,62.23,41.13,1.93,15.57,0.00,7.84,146.58,0.00,7.81,31.36,-2.20,11.35,0.00,10.31,155.90,0.00,20.21,36.34,0.27,13.75,0.00
$PJCIFN2,30/12/2024 09:41:00,230.75,227.93,229.50,0.05,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.82,0.00,61.72,43.16,1.93,15.47,0.00,7.84,150.62,0.00,7.82,31.39,-1.61,11.29,0.00,10.46,156.07,0.00,19.88,36.60,0.32,13.73,0.00
$PJCIFN2,30/12/2024 09:42:00,230.88,227.80,229.51,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.29,0.00,61.79,40.69,1.94,15.52,0.00,8.40,147.84,0.00,7.81,31.91,-2.20,10.80,0.00,10.42,156.05,0.00,20.22,36.39,0.11,13.69,0.00
$PJCIFN2,30/12/2024 09:43:00,230.75,227.93,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.42,0.00,63.37,43.04,1.92,16.07,0.00,8.41,148.60,0.00,7.23,30.68,-1.02,10.74,0.00,10.59,155.82,0.00,20.72,36.74,0.12,13.75,0.00
$PJCIFN2,30/12/2024 09:44:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.33,0.00,64.61,42.87,2.52,15.54,0.00,7.80,146.67,0.00,7.24,31.34,-2.20,10.77,0.00,10.37,155.46,0.00,22.79,36.49,0.26,13.69,0.00
$PJCIFN2,30/12/2024 09:45:00,230.88,227.80,229.45,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,169.13,0.00,62.16,42.35,1.93,15.49,0.00,8.44,147.67,0.00,7.83,30.79,-1.61,11.28,0.00,10.44,155.69,0.00,19.86,36.49,0.13,13.72,0.00
$PJCIFN2,30/12/2024 09:46:00,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.27,0.00,63.51,42.96,1.34,15.53,0.00,7.86,149.94,0.00,6.64,32.02,-1.61,11.38,0.00,10.63,155.69,0.00,20.14,36.73,0.19,13.75,0.00
$PJCIFN2,30/12/2024 09:47:00,230.75,227.93,229.48,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.64,0.00,62.27,41.86,1.34,16.06,0.00,8.43,148.68,0.00,7.81,31.36,-1.61,11.35,0.00,10.57,155.63,0.00,20.26,36.35,0.00,13.66,0.00
$PJCIFN2,30/12/2024 09:48:00,230.63,227.80,229.44,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.32,0.00,62.16,43.04,1.92,15.51,0.00,8.41,150.53,0.00,7.23,31.86,-1.61,11.32,0.00,10.61,155.67,0.00,20.79,36.50,0.15,13.58,0.00
$PJCIFN2,30/12/2024 09:49:00,230.88,227.80,229.37,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.84,0.00,61.68,41.79,1.93,16.12,0.00,7.24,149.94,0.00,7.85,31.87,-2.21,12.50,0.00,10.46,155.98,0.00,22.27,36.54,0.26,13.88,0.00
$PJCIFN2,30/12/2024 09:50:00,230.63,227.80,229.40,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.54,0.00,62.16,41.16,1.93,16.11,0.00,7.84,149.10,0.00,7.82,30.75,-2.19,11.38,0.00,10.22,155.80,0.00,20.45,36.18,0.28,13.65,0.00
$PJCIFN2,30/12/2024 09:51:00,230.75,227.80,229.42,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,175.59,0.00,63.37,41.84,1.94,14.91,0.00,7.85,148.10,0.00,7.80,31.95,-1.61,11.92,0.00,10.24,157.68,0.00,20.29,36.42,0.42,13.55,0.00
$PJCIFN2,30/12/2024 09:52:00,230.75,228.06,229.46,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.80,0.00,61.72,41.23,1.93,15.47,0.00,7.83,149.61,0.00,7.85,31.96,-1.61,11.28,0.00,10.31,156.02,0.00,19.85,36.17,0.18,13.74,0.00
$PJCIFN2,30/12/2024 09:53:00,230.75,227.80,229.41,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.63,0.00,61.10,41.72,1.93,16.08,0.00,8.39,149.35,0.00,7.25,31.34,-2.20,11.27,0.00,10.24,156.02,0.00,20.20,36.22,0.15,13.68,0.00
$PJCIFN2,30/12/2024 09:54:00,230.75,227.93,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.72,0.00,64.54,41.09,2.51,16.11,0.00,6.67,148.34,0.00,7.83,31.39,-2.20,11.86,0.00,10.49,156.18,0.00,23.03,36.51,0.12,13.66,0.00
$PJCIFN2,30/12/2024 09:55:00,230.50,227.93,229.45,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,168.64,0.00,61.10,42.38,1.34,16.04,0.00,8.42,148.09,0.00,7.81,30.77,-1.61,11.94,0.00,10.54,156.33,0.00,20.17,36.32,0.14,13.79,0.00
$PJCIFN2,30/12/2024 09:56:00,230.50,227.93,229.45,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.53,0.00,62.27,43.67,1.34,15.52,0.00,8.42,149.18,0.00,6.64,30.77,-2.20,11.37,0.00,10.28,156.33,0.00,19.98,36.47,0.09,13.61,0.00
$PJCIFN2,30/12/2024 09:57:00,230.50,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.67,0.00,63.48,41.11,1.93,14.92,0.00,7.83,148.77,0.00,7.85,31.37,-1.61,11.94,0.00,10.22,156.69,0.00,19.97,36.52,0.17,13.75,0.00
$PJCIFN2,30/12/2024 09:58:00,230.50,227.80,229.37,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.22,0.00,61.61,42.30,2.52,15.49,0.00,7.25,150.87,0.00,7.81,31.86,-1.61,11.36,0.00,10.11,156.97,0.00,20.24,36.26,0.15,13.53,0.00
$PJCIFN2,30/12/2024 09:59:00,230.63,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.08,0.00,62.78,41.74,1.93,16.08,0.00,7.82,148.77,0.00,7.82,30.15,-2.19,11.29,0.00,10.45,157.35,0.00,22.85,36.41,0.14,13.66,0.00
$PJCIFN2,30/12/2024 10:00:00,230.75,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.91,0.00,62.89,41.23,1.93,15.56,0.00,6.67,150.87,0.00,7.82,31.37,-1.61,11.89,0.00,10.50,157.49,0.00,19.72,36.50,0.21,13.79,0.00
$PJCIFN2,30/12/2024 10:01:00,230.75,227.93,229.45,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.11,0.00,62.27,41.30,1.93,15.51,0.00,8.44,151.36,0.00,7.82,32.57,-1.61,11.87,0.00,10.79,157.65,0.00,19.91,36.40,0.20,13.84,0.00
$PJCIFN2,30/12/2024 10:02:00,230.63,227.80,229.40,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.65,0.00,60.54,43.67,1.93,16.08,0.00,7.25,151.62,0.00,7.81,31.32,-1.02,11.28,0.00,10.34,157.99,0.00,19.79,36.42,0.32,13.66,0.00
$PJCIFN2,30/12/2024 10:03:00,230.63,227.54,229.37,0.06,0.81,0.00,0.27,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.62,184.24,0.00,61.58,42.33,1.93,14.94,0.00,7.22,150.45,0.00,7.81,31.32,-1.61,11.93,0.00,10.31,159.77,0.00,20.22,36.45,0.20,13.59,0.00
$PJCIFN2,30/12/2024 10:04:00,230.75,227.67,229.27,0.06,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.51,0.00,70.39,42.35,1.93,15.48,0.00,7.80,150.61,0.00,7.23,31.37,-1.02,10.78,0.00,10.31,157.94,0.00,23.68,36.73,0.18,13.69,0.00
$PJCIFN2,30/12/2024 10:05:00,230.37,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.35,0.00,62.93,42.30,1.92,16.08,0.00,7.83,151.29,0.00,7.82,31.98,-1.61,11.87,0.00,10.31,158.10,0.00,19.87,36.73,0.28,13.75,0.00
$PJCIFN2,30/12/2024 10:06:00,230.50,228.06,229.39,0.06,0.75,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,170.40,0.00,62.23,41.79,1.93,16.08,0.00,7.24,151.63,0.00,7.22,32.50,-1.02,11.89,0.00,10.42,158.22,0.00,20.57,36.77,0.22,13.73,0.00
$PJCIFN2,30/12/2024 10:07:00,230.37,227.93,229.42,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.66,0.00,62.30,42.50,1.93,15.49,0.00,7.85,151.96,0.00,7.82,31.96,-2.18,11.35,0.00,10.50,158.45,0.00,20.80,36.72,0.12,13.69,0.00
$PJCIFN2,30/12/2024 10:08:00,230.50,227.93,229.41,0.06,0.75,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,170.78,0.00,61.68,42.33,1.93,15.50,0.00,7.23,151.21,0.00,7.82,33.12,-1.60,11.28,0.00,10.42,158.13,0.00,20.56,36.46,0.10,13.69,0.00
$PJCIFN2,30/12/2024 10:09:00,230.50,227.80,229.36,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.49,0.00,75.08,42.52,2.52,16.13,0.00,8.40,149.18,0.00,7.82,31.89,-1.02,11.94,0.00,10.21,157.84,0.00,24.13,36.63,0.36,13.93,0.00
$PJCIFN2,30/12/2024 10:10:00,230.75,227.67,229.35,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,168.35,0.00,62.23,40.55,1.93,15.49,0.00,7.84,151.62,0.00,7.26,32.48,-1.61,11.37,0.00,10.10,158.42,0.00,20.05,36.53,0.07,13.67,0.00
$PJCIFN2,30/12/2024 10:11:00,230.75,227.80,229.37,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.84,0.00,61.13,40.55,1.91,16.07,0.00,8.43,151.80,0.00,6.65,32.50,-1.61,11.35,0.00,10.24,158.20,0.00,20.28,36.46,0.09,13.75,0.00
$PJCIFN2,30/12/2024 10:12:00,230.63,227.80,229.36,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.13,0.00,60.54,43.50,1.93,16.05,0.00,7.79,152.38,0.00,7.24,31.95,-2.19,11.94,0.00,10.39,158.60,0.00,19.99,36.59,0.06,13.78,0.00
$PJCIFN2,30/12/2024 10:13:00,230.50,227.67,229.41,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.23,0.00,62.23,40.62,1.93,15.52,0.00,7.84,151.54,0.00,7.81,31.93,-2.20,11.28,0.00,10.57,158.50,0.00,20.03,36.55,0.28,13.70,0.00
$PJCIFN2,30/12/2024 10:14:00,230.63,227.93,229.39,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.13,0.00,74.53,43.01,1.93,15.51,0.00,7.84,152.13,0.00,8.40,31.34,-1.61,11.35,0.00,10.50,158.37,0.00,23.05,36.66,0.25,13.75,0.00
$PJCIFN2,30/12/2024 10:15:00,230.63,227.54,229.38,0.06,0.77,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,177.15,0.00,61.82,41.67,2.52,16.07,0.00,8.41,153.05,0.00,7.25,31.95,-2.21,11.26,0.00,10.43,159.61,0.00,20.35,36.66,0.23,13.79,0.00
$PJCIFN2,30/12/2024 10:16:00,230.50,227.80,229.36,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.09,0.00,61.10,42.84,2.53,15.96,0.00,7.25,149.44,0.00,7.82,30.75,-2.19,11.95,0.00,10.32,157.94,0.00,20.01,36.73,0.21,13.85,0.00
$PJCIFN2,30/12/2024 10:17:00,230.63,227.80,229.40,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,169.33,0.00,62.30,41.20,2.50,16.12,0.00,7.25,149.94,0.00,7.83,32.53,-1.02,11.27,0.00,10.33,157.54,0.00,20.09,36.58,0.35,13.75,0.00
$PJCIFN2,30/12/2024 10:18:00,230.50,227.67,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.22,0.00,62.78,42.38,1.93,15.49,0.00,7.83,148.76,0.00,7.82,31.95,-1.61,11.94,0.00,10.44,157.16,0.00,20.58,36.37,0.38,13.85,0.00
$PJCIFN2,30/12/2024 10:19:00,230.63,227.80,229.44,0.06,0.75,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.88,0.00,75.16,42.42,2.50,15.53,0.00,8.43,150.36,0.00,8.40,32.99,-1.02,11.85,0.00,10.55,157.05,0.00,24.04,36.57,0.30,13.94,0.00
$PJCIFN2,30/12/2024 10:20:00,230.75,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.45,0.00,62.75,42.23,1.93,16.06,0.00,7.24,150.27,0.00,7.83,31.87,-1.02,11.88,0.00,10.40,156.70,0.00,20.41,36.67,0.24,13.74,0.00
$PJCIFN2,30/12/2024 10:21:00,230.75,227.67,229.44,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.19,0.00,61.13,42.30,2.52,15.97,0.00,7.84,148.93,0.00,7.82,31.36,-1.61,11.42,0.00,10.48,156.31,0.00,19.96,36.74,0.29,13.78,0.00
$PJCIFN2,30/12/2024 10:22:00,230.63,227.93,229.42,0.05,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,164.71,0.00,61.72,43.82,1.94,15.55,0.00,8.42,151.21,0.00,7.82,31.22,-2.20,11.36,0.00,10.17,156.56,0.00,20.38,36.55,0.23,13.80,0.00
$PJCIFN2,30/12/2024 10:23:00,230.63,227.93,229.47,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,164.71,0.00,61.03,42.35,1.92,15.50,0.00,7.26,146.75,0.00,7.23,31.37,-1.61,11.88,0.00,10.34,155.84,0.00,19.84,36.56,0.21,13.72,0.00
$PJCIFN2,30/12/2024 10:24:00,231.01,228.06,229.54,0.06,0.74,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.02,0.00,73.49,42.33,1.93,15.52,0.00,7.83,148.85,0.00,7.82,32.50,-1.61,11.31,0.00,10.49,155.79,0.00,23.32,36.20,0.31,13.66,0.00
$PJCIFN2,30/12/2024 10:25:00,230.88,227.93,229.54,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.68,0.00,62.20,40.10,1.34,15.48,0.00,8.44,149.10,0.00,7.85,30.21,-1.61,11.36,0.00,10.48,155.79,0.00,20.30,35.96,0.10,13.64,0.00
$PJCIFN2,30/12/2024 10:26:00,230.75,227.80,229.49,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.27,0.00,62.20,41.72,1.93,16.07,0.00,7.84,150.11,0.00,6.65,31.91,-1.61,11.39,0.00,10.71,156.12,0.00,20.26,36.30,0.22,13.85,0.00
$PJCIFN2,30/12/2024 10:27:00,230.88,227.67,229.48,0.06,0.77,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,177.56,0.00,61.13,44.04,1.93,15.97,0.00,8.44,148.18,0.00,6.65,31.96,-1.02,11.34,0.00,10.72,157.73,0.00,19.69,36.23,0.33,13.67,0.00
$PJCIFN2,30/12/2024 10:28:00,231.01,227.67,229.47,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.25,0.00,62.13,44.04,1.93,15.49,0.00,8.42,146.84,0.00,7.24,31.95,-1.02,11.36,0.00,10.47,155.88,0.00,19.96,36.35,0.19,13.71,0.00
$PJCIFN2,30/12/2024 10:29:00,230.63,227.80,229.49,0.06,0.72,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.70,0.00,73.28,42.96,1.93,15.47,0.00,8.44,148.51,0.00,8.42,32.52,-1.02,11.93,0.00,10.53,155.53,0.00,23.33,36.80,0.33,13.63,0.00
$PJCIFN2,30/12/2024 10:30:00,230.50,227.67,229.51,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,167.56,0.00,62.20,41.27,1.93,16.03,0.00,7.84,149.44,0.00,7.24,31.43,-2.20,11.37,0.00,10.32,155.78,0.00,19.99,36.40,0.19,13.84,0.00
$PJCIFN2,30/12/2024 10:31:00,230.75,228.06,229.53,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.77,0.00,62.34,41.13,1.34,15.41,0.00,7.25,149.44,0.00,7.83,31.93,-1.61,11.32,0.00,10.46,155.82,0.00,20.21,36.25,0.16,13.68,0.00
$PJCIFN2,30/12/2024 10:32:00,230.75,228.06,229.54,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.70,0.00,62.23,40.69,2.52,16.14,0.00,6.67,147.92,0.00,7.25,30.79,-1.61,10.75,0.00,10.67,156.00,0.00,19.66,36.35,0.14,13.66,0.00
$PJCIFN2,30/12/2024 10:33:00,230.63,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.08,0.00,62.78,40.80,1.93,15.54,0.00,8.45,148.43,0.00,7.23,30.72,-1.02,11.33,0.00,10.58,155.95,0.00,20.36,36.44,0.37,13.69,0.00
$PJCIFN2,30/12/2024 10:34:00,230.88,227.80,229.43,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.82,0.00,76.29,44.06,1.93,15.47,0.00,7.85,149.02,0.00,7.24,31.34,-1.61,11.85,0.00,10.43,155.55,0.00,22.61,36.36,0.17,13.70,0.00
$PJCIFN2,30/12/2024 10:35:00,230.88,227.80,229.39,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,169.62,0.00,60.54,41.93,1.93,16.06,0.00,7.25,148.17,0.00,7.23,31.25,-1.02,11.94,0.00,10.28,155.80,0.00,20.09,36.54,0.10,13.70,0.00
$PJCIFN2,30/12/2024 10:36:00,230.75,227.54,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.21,0.00,62.89,40.05,1.93,15.54,0.00,7.83,150.69,0.00,7.81,32.50,-2.20,11.93,0.00,10.34,155.86,0.00,20.16,36.36,0.28,13.70,0.00
$PJCIFN2,30/12/2024 10:37:00,230.75,227.80,229.49,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.77,0.00,61.75,44.06,1.94,15.49,0.00,7.85,149.01,0.00,7.82,32.61,-1.61,11.35,0.00,10.49,155.94,0.00,19.82,36.67,0.20,13.61,0.00
$PJCIFN2,30/12/2024 10:38:00,230.50,227.67,229.45,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,163.78,0.00,61.17,42.38,2.52,16.06,0.00,8.37,149.94,0.00,7.82,31.95,-2.18,11.95,0.00,10.47,155.98,0.00,20.35,36.65,0.27,13.58,0.00
$PJCIFN2,30/12/2024 10:39:00,230.75,227.41,229.44,0.06,0.77,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.96,0.00,68.95,43.62,1.34,16.07,0.00,8.40,148.35,0.00,8.40,30.80,-1.61,11.36,0.00,10.52,157.32,0.00,23.28,36.60,0.15,13.73,0.00
$PJCIFN2,30/12/2024 10:40:00,230.88,227.93,229.49,0.05,0.73,0.00,0.26,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.64,168.00,0.00,59.96,42.59,1.93,15.52,0.00,8.38,147.67,0.00,7.81,31.93,-1.02,11.36,0.00,10.28,155.79,0.00,20.30,36.46,0.32,13.73,0.00
$PJCIFN2,30/12/2024 10:41:00,230.75,227.93,229.45,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.53,0.00,61.03,41.37,1.94,15.47,0.00,8.40,149.19,0.00,7.83,30.75,-1.61,11.40,0.00,10.35,156.13,0.00,20.23,36.45,0.10,13.78,0.00
$PJCIFN2,30/12/2024 10:42:00,230.75,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,167.01,0.00,62.89,42.33,1.93,15.54,0.00,7.86,149.60,0.00,7.23,32.00,-1.61,11.27,0.00,10.31,156.32,0.00,20.02,36.47,0.20,13.69,0.00
$PJCIFN2,30/12/2024 10:43:00,230.88,227.80,229.40,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.25,0.00,62.16,41.81,1.93,15.47,0.00,8.40,150.11,0.00,6.65,31.96,-1.61,11.87,0.00,10.31,157.97,0.00,19.70,36.40,0.31,13.66,0.00
$PJCIFN2,30/12/2024 10:44:00,230.63,227.67,229.44,0.05,0.74,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.41,0.00,75.75,41.37,1.93,15.48,0.00,7.27,150.62,0.00,7.82,31.39,-1.61,11.87,0.00,10.27,157.06,0.00,22.33,36.18,0.30,13.83,0.00
$PJCIFN2,30/12/2024 10:45:00,230.88,228.06,229.53,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,168.90,0.00,60.54,41.91,2.51,15.50,0.00,7.85,150.11,0.00,7.82,30.16,-1.61,11.93,0.00,10.23,156.07,0.00,20.91,36.02,0.33,13.67,0.00
$PJCIFN2,30/12/2024 10:46:00,230.63,227.93,229.52,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,169.11,0.00,60.48,41.91,1.93,15.52,0.00,7.83,147.59,0.00,7.82,30.80,-1.62,11.36,0.00,10.21,156.21,0.00,20.27,36.47,0.24,13.61,0.00
$PJCIFN2,30/12/2024 10:47:00,230.63,227.67,229.47,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.23,0.00,61.54,40.26,1.34,15.54,0.00,7.27,148.93,0.00,7.23,31.91,-2.20,11.37,0.00,9.93,156.28,0.00,20.28,36.25,0.10,13.65,0.00
$PJCIFN2,30/12/2024 10:48:00,231.27,227.93,229.48,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.16,0.00,61.68,40.53,1.93,15.51,0.00,6.66,149.86,0.00,7.82,30.16,-1.61,11.35,0.00,10.08,156.44,0.00,20.08,36.39,0.20,13.65,0.00
$PJCIFN2,30/12/2024 10:49:00,230.88,227.80,229.38,0.05,0.75,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.89,0.00,75.08,43.57,1.94,15.36,0.00,7.82,149.10,0.00,7.84,31.25,-1.62,11.34,0.00,10.13,156.81,0.00,22.54,36.21,0.20,13.66,0.00
$PJCIFN2,30/12/2024 10:50:00,230.63,228.06,229.50,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,170.10,0.00,60.51,43.01,2.52,16.58,0.00,7.25,150.28,0.00,7.82,31.34,-1.02,11.36,0.00,10.38,157.32,0.00,20.82,36.31,0.21,13.78,0.00
$PJCIFN2,30/12/2024 10:51:00,230.75,227.93,229.45,0.05,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.04,178.73,0.00,61.61,42.38,1.93,15.54,0.00,8.42,151.80,0.00,7.24,31.30,-1.61,11.36,0.00,10.29,159.04,0.00,20.31,35.92,0.20,13.67,0.00
$PJCIFN2,30/12/2024 10:52:00,230.88,227.80,229.51,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.64,168.52,0.00,61.10,42.19,2.52,16.06,0.00,7.84,150.53,0.00,7.23,30.79,-2.20,11.38,0.00,10.18,157.62,0.00,20.31,36.03,0.17,13.69,0.00
$PJCIFN2,30/12/2024 10:53:00,230.63,227.67,229.47,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.49,165.58,0.00,62.75,42.26,1.34,15.48,0.00,7.82,150.61,0.00,7.81,31.84,-1.61,11.93,0.00,10.22,158.05,0.00,20.01,36.25,0.20,13.70,0.00
$PJCIFN2,30/12/2024 10:54:00,230.88,227.67,229.35,0.06,0.75,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,170.31,0.00,62.13,42.33,1.93,15.52,0.00,7.78,149.69,0.00,7.82,31.93,-1.61,11.35,0.00,10.27,158.34,0.00,21.79,36.40,0.30,13.65,0.00
$PJCIFN2,30/12/2024 10:55:00,230.75,227.80,229.36,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.15,0.00,61.68,41.23,1.93,15.48,0.00,8.38,151.96,0.00,8.41,32.52,-1.62,11.30,0.00,10.02,158.22,0.00,20.91,36.56,0.21,13.69,0.00
$PJCIFN2,30/12/2024 10:56:00,230.50,227.93,229.40,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,167.37,0.00,62.30,41.18,1.93,15.54,0.00,7.85,152.56,0.00,7.85,31.39,-1.61,11.36,0.00,10.17,158.16,0.00,20.34,36.77,0.31,13.70,0.00
$PJCIFN2,30/12/2024 10:57:00,230.63,227.93,229.42,0.05,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.84,0.00,61.61,42.99,1.93,15.48,0.00,7.25,152.72,0.00,7.81,31.93,-1.61,11.36,0.00,10.12,158.01,0.00,20.21,36.53,0.23,13.87,0.00
$PJCIFN2,30/12/2024 10:58:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.54,0.00,62.89,41.84,1.93,16.15,0.00,7.24,152.56,0.00,7.81,31.86,-1.61,11.32,0.00,10.25,158.14,0.00,20.33,36.57,0.22,13.76,0.00
$PJCIFN2,30/12/2024 10:59:00,230.75,227.67,229.38,0.06,0.74,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.51,0.00,70.12,41.88,1.93,15.41,0.00,7.80,150.70,0.00,7.81,33.10,-1.61,11.29,0.00,10.42,158.24,0.00,22.13,36.70,0.09,13.59,0.00
$PJCIFN2,30/12/2024 11:00:00,230.63,227.80,229.39,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,169.49,0.00,61.68,42.23,2.51,15.49,0.00,7.82,151.46,0.00,7.82,32.48,-1.61,11.87,0.00,10.20,158.22,0.00,20.83,36.42,0.09,13.62,0.00
$PJCIFN2,30/12/2024 11:01:00,230.75,227.93,229.40,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.97,0.00,61.10,42.12,1.91,16.08,0.00,7.25,151.21,0.00,8.40,30.73,-1.61,11.38,0.00,10.21,158.52,0.00,20.01,36.32,0.13,13.58,0.00
$PJCIFN2,30/12/2024 11:02:00,230.75,227.67,229.38,0.05,0.75,0.00,0.26,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,170.40,0.00,59.96,42.91,1.93,15.50,0.00,7.83,151.86,0.00,7.83,31.98,-1.61,11.33,0.00,10.27,158.42,0.00,19.83,36.39,0.20,13.57,0.00
$PJCIFN2,30/12/2024 11:03:00,230.63,227.67,229.35,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,181.37,0.00,61.06,43.52,1.93,15.41,0.00,7.83,150.28,0.00,7.81,30.77,-1.61,11.33,0.00,10.28,160.13,0.00,20.26,36.57,0.22,13.66,0.00
$PJCIFN2,30/12/2024 11:04:00,230.50,227.93,229.35,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,0.00,68.51,41.88,1.93,15.50,0.00,7.84,152.80,0.00,7.23,31.95,-1.02,11.37,0.00,10.41,158.29,0.00,22.75,36.87,0.14,13.75,0.00
$PJCIFN2,30/12/2024 11:05:00,230.63,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.83,0.00,62.82,40.59,1.93,15.47,0.00,7.83,150.28,0.00,7.24,31.96,-1.61,11.31,0.00,10.42,158.00,0.00,20.73,36.68,0.26,13.62,0.00
$PJCIFN2,30/12/2024 11:06:00,230.63,227.80,229.46,0.05,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.78,0.00,67.03,46.51,2.52,15.50,0.00,8.43,148.93,0.00,7.83,31.34,-2.20,10.78,0.00,10.19,158.11,0.00,20.77,36.87,0.41,13.80,0.00
$PJCIFN2,30/12/2024 11:07:00,230.75,227.80,229.42,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.26,0.00,61.68,41.77,1.93,15.55,0.00,8.40,150.36,0.00,7.82,31.34,-1.61,11.36,0.00,10.20,157.27,0.00,21.13,36.72,0.08,13.66,0.00
$PJCIFN2,30/12/2024 11:08:00,230.75,227.67,229.39,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.15,0.00,61.72,41.70,2.53,16.07,0.00,8.38,149.35,0.00,7.82,32.53,-1.02,11.95,0.00,10.20,157.19,0.00,20.61,36.72,0.31,13.69,0.00
$PJCIFN2,30/12/2024 11:09:00,230.63,227.54,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.05,0.00,67.11,41.04,1.93,16.14,0.00,7.25,148.68,0.00,7.81,31.96,-2.20,11.26,0.00,10.22,156.40,0.00,22.91,36.70,0.30,13.68,0.00
$PJCIFN2,30/12/2024 11:10:00,230.75,227.93,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,170.01,0.00,62.85,41.72,2.51,15.50,0.00,8.43,150.53,0.00,7.81,31.39,-1.61,11.88,0.00,10.34,156.74,0.00,20.03,36.51,0.19,13.86,0.00
$PJCIFN2,30/12/2024 11:11:00,230.63,227.80,229.45,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.13,0.00,62.30,42.94,1.34,15.50,0.00,7.26,149.01,0.00,7.82,31.98,-1.60,11.87,0.00,10.19,156.51,0.00,20.20,36.71,0.30,13.70,0.00
$PJCIFN2,30/12/2024 11:12:00,230.75,228.18,229.49,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.78,0.00,62.27,41.77,2.51,15.53,0.00,7.84,148.85,0.00,7.83,30.73,-2.79,11.36,0.00,10.13,156.24,0.00,20.43,36.68,0.27,13.79,0.00
$PJCIFN2,30/12/2024 11:13:00,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.54,0.00,62.82,43.70,1.93,16.06,0.00,7.83,147.34,0.00,8.41,31.39,-2.20,11.35,0.00,10.19,156.17,0.00,20.56,36.68,0.17,13.72,0.00
$PJCIFN2,30/12/2024 11:14:00,230.88,227.80,229.47,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.37,0.00,65.75,42.87,1.93,15.47,0.00,7.25,147.92,0.00,7.86,31.32,-1.61,11.34,0.00,10.04,155.77,0.00,22.93,36.49,0.24,13.64,0.00
$PJCIFN2,30/12/2024 11:15:00,230.75,227.80,229.42,0.06,0.77,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,177.55,0.00,61.03,42.26,1.93,15.48,0.00,8.43,149.35,0.00,7.24,31.96,-1.61,11.85,0.00,10.30,157.67,0.00,20.42,36.51,0.25,13.56,0.00
$PJCIFN2,30/12/2024 11:16:00,230.88,227.93,229.48,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.93,0.00,61.61,41.88,1.93,15.49,0.00,7.85,149.86,0.00,7.25,30.80,-1.61,11.36,0.00,10.27,155.62,0.00,20.14,36.46,0.11,13.73,0.00
$PJCIFN2,30/12/2024 11:17:00,231.01,228.06,229.53,0.06,0.72,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.25,0.00,62.37,43.55,1.92,17.29,0.00,7.84,148.60,0.00,8.41,31.34,-1.61,10.73,0.00,10.43,155.79,0.00,20.13,36.40,0.08,13.64,0.00
$PJCIFN2,30/12/2024 11:18:00,230.63,227.93,229.55,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.10,0.00,61.65,41.23,1.94,16.06,0.00,8.39,148.68,0.00,7.83,31.93,-1.62,11.96,0.00,10.27,155.75,0.00,20.40,36.38,0.33,13.90,0.00
$PJCIFN2,30/12/2024 11:19:00,231.01,227.80,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,166.04,0.00,63.24,44.06,1.93,15.49,0.00,8.42,149.69,0.00,7.24,31.37,-3.96,10.16,0.00,10.42,156.01,0.00,22.96,36.29,0.17,13.67,0.00
$PJCIFN2,30/12/2024 11:20:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.24,0.00,63.99,42.33,1.93,15.49,0.00,6.65,148.52,0.00,7.82,31.86,-2.19,11.39,0.00,10.14,155.95,0.00,19.90,36.25,0.17,13.48,0.00
$PJCIFN2,30/12/2024 11:21:00,230.88,227.80,229.47,0.06,0.74,0.00,0.27,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.35,0.00,62.16,44.72,2.50,17.29,0.00,6.09,148.52,0.00,7.82,30.68,-1.02,11.94,0.00,10.24,155.70,0.00,19.56,36.57,0.13,13.85,0.00
$PJCIFN2,30/12/2024 11:22:00,230.75,228.06,229.51,0.06,0.72,0.00,0.26,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,165.52,0.00,59.89,42.28,1.93,16.73,0.00,8.43,147.51,0.00,7.82,30.18,-3.96,11.36,0.00,10.33,155.97,0.00,20.44,36.31,-0.01,13.74,0.00
$PJCIFN2,30/12/2024 11:23:00,230.63,227.93,229.54,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,164.84,0.00,60.72,40.62,1.93,15.48,0.00,7.85,148.17,0.00,7.23,31.37,-2.79,11.36,0.00,10.26,155.85,0.00,20.46,35.86,0.07,13.65,0.00
$PJCIFN2,30/12/2024 11:24:00,230.63,227.93,229.46,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.72,0.00,61.68,41.77,1.93,15.48,0.00,7.79,147.76,0.00,7.24,29.47,-2.20,11.41,0.00,10.26,155.81,0.00,23.26,36.43,0.16,13.79,0.00
$PJCIFN2,30/12/2024 11:25:00,230.88,227.80,229.52,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.55,0.00,62.78,43.62,1.93,16.68,0.00,7.84,148.59,0.00,7.24,31.34,-2.79,11.86,0.00,10.27,155.93,0.00,19.61,36.75,0.19,13.75,0.00
$PJCIFN2,30/12/2024 11:26:00,230.75,227.80,229.45,0.06,0.73,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.32,0.00,74.11,42.87,1.93,15.52,0.00,7.25,146.34,0.00,7.86,31.34,-2.21,11.87,0.00,10.16,156.15,0.00,20.40,36.76,0.26,13.72,0.00
$PJCIFN2,30/12/2024 11:27:00,231.01,227.93,229.41,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,178.04,0.00,62.23,41.72,2.50,15.54,0.00,7.23,148.01,0.00,6.67,31.23,-1.61,11.29,0.00,10.27,157.58,0.00,20.20,36.61,0.18,13.62,0.00
$PJCIFN2,30/12/2024 11:28:00,230.88,227.93,229.52,0.05,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.81,0.00,61.68,40.08,1.93,15.57,0.00,7.85,149.52,0.00,7.82,31.36,-1.61,11.95,0.00,10.39,155.94,0.00,20.57,36.55,0.17,13.70,0.00
$PJCIFN2,30/12/2024 11:29:00,230.75,227.93,229.44,0.06,0.73,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.57,0.00,72.82,40.62,1.93,15.47,0.00,8.43,148.50,0.00,7.81,31.93,-1.61,11.35,0.00,10.34,155.61,0.00,23.01,36.03,0.09,13.70,0.00
$PJCIFN2,30/12/2024 11:30:00,230.63,227.93,229.53,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.55,0.00,62.20,42.42,1.93,16.05,0.00,7.25,148.76,0.00,7.24,29.59,-1.60,11.35,0.00,10.19,156.03,0.00,19.75,36.15,0.29,13.71,0.00
$PJCIFN2,30/12/2024 11:31:00,230.75,227.80,229.51,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,169.13,0.00,60.41,42.35,1.93,15.99,0.00,6.66,149.77,0.00,7.24,31.91,-1.61,11.85,0.00,10.27,156.11,0.00,20.15,36.44,0.23,13.91,0.00
$PJCIFN2,30/12/2024 11:32:00,230.63,227.93,229.51,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.91,0.00,62.27,41.72,1.93,16.08,0.00,7.81,150.11,0.00,7.82,32.50,-1.61,11.28,0.00,10.11,156.22,0.00,20.16,36.42,0.21,13.77,0.00
$PJCIFN2,30/12/2024 11:33:00,230.88,227.93,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.52,0.00,62.78,42.89,1.93,15.49,0.00,7.80,148.77,0.00,7.23,32.35,-1.61,10.12,0.00,10.18,155.91,0.00,19.62,36.53,0.12,13.75,0.00
$PJCIFN2,30/12/2024 11:34:00,230.63,227.67,229.41,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.10,0.00,74.66,43.50,1.93,15.42,0.00,7.84,149.44,0.00,7.81,31.93,-1.61,11.95,0.00,10.21,156.43,0.00,22.36,36.59,0.14,13.71,0.00
$PJCIFN2,30/12/2024 11:35:00,230.75,227.80,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.76,0.00,62.96,41.79,1.93,15.53,0.00,7.25,150.45,0.00,7.83,33.12,-1.61,11.27,0.00,10.31,156.63,0.00,20.64,36.56,0.32,13.81,0.00
$PJCIFN2,30/12/2024 11:36:00,230.50,227.93,229.50,0.05,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.33,0.00,62.23,42.42,1.93,16.08,0.00,7.84,149.02,0.00,7.83,31.30,-2.20,11.34,0.00,10.24,156.60,0.00,20.46,36.11,0.28,13.69,0.00
$PJCIFN2,30/12/2024 11:37:00,230.63,227.80,229.49,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,168.41,0.00,61.65,42.64,1.93,15.38,0.00,7.24,149.60,0.00,7.83,30.18,-1.02,11.29,0.00,10.20,157.18,0.00,19.76,36.56,0.20,13.77,0.00
$PJCIFN2,30/12/2024 11:38:00,230.63,227.67,229.44,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.74,0.00,60.51,41.70,1.94,16.06,0.00,8.37,149.86,0.00,7.84,31.34,-1.61,11.31,0.00,10.13,157.13,0.00,20.40,36.35,0.22,13.73,0.00
$PJCIFN2,30/12/2024 11:39:00,230.63,227.93,229.39,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.65,0.00,76.96,42.89,1.93,16.08,0.00,7.85,149.94,0.00,7.82,30.79,-2.18,11.87,0.00,10.15,158.72,0.00,22.19,36.36,0.25,13.75,0.00
$PJCIFN2,30/12/2024 11:40:00,230.63,227.67,229.45,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.66,0.00,62.30,41.77,1.93,15.47,0.00,7.85,150.70,0.00,7.83,32.53,-1.61,11.28,0.00,10.40,157.66,0.00,20.87,36.26,0.18,13.71,0.00
$PJCIFN2,30/12/2024 11:41:00,230.63,227.93,229.46,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.05,0.00,62.27,42.38,1.34,16.13,0.00,7.25,151.87,0.00,7.82,32.57,-1.61,11.32,0.00,10.36,157.78,0.00,19.81,36.31,0.10,13.82,0.00
$PJCIFN2,30/12/2024 11:42:00,230.50,227.93,229.48,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.44,0.00,62.30,41.23,1.93,15.53,0.00,7.83,152.29,0.00,7.26,31.30,-2.20,11.33,0.00,10.37,157.93,0.00,20.14,36.29,0.26,13.59,0.00
$PJCIFN2,30/12/2024 11:43:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.73,0.00,62.85,41.09,1.93,15.52,0.00,7.83,151.21,0.00,7.83,30.73,-1.61,11.94,0.00,10.30,158.09,0.00,20.49,36.13,0.21,13.78,0.00
$PJCIFN2,30/12/2024 11:44:00,230.63,227.93,229.46,0.06,0.75,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.49,0.00,73.36,43.57,1.93,15.42,0.00,8.40,150.11,0.00,7.81,30.79,-1.60,11.36,0.00,10.26,157.75,0.00,21.86,36.42,0.18,13.59,0.00
$PJCIFN2,30/12/2024 11:45:00,230.63,227.67,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.06,0.00,63.33,42.28,1.93,15.97,0.00,7.84,151.88,0.00,7.22,31.96,-2.20,11.29,0.00,10.22,157.92,0.00,20.96,36.72,0.29,13.82,0.00
$PJCIFN2,30/12/2024 11:46:00,230.50,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.08,0.16,0.00,0.06,0.00,13.63,169.14,0.00,62.82,41.72,1.93,15.47,0.00,7.25,150.28,0.00,7.22,31.93,-1.61,11.28,0.00,10.32,158.35,0.00,19.41,36.62,0.23,13.66,0.00
$PJCIFN2,30/12/2024 11:47:00,230.50,227.93,229.44,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.84,0.00,61.72,43.50,1.93,15.50,0.00,7.24,152.20,0.00,7.83,31.96,-1.02,11.34,0.00,10.20,158.22,0.00,20.20,36.63,0.30,13.71,0.00
$PJCIFN2,30/12/2024 11:48:00,230.50,227.80,229.44,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.62,0.00,62.20,41.72,1.93,15.96,0.00,7.86,150.78,0.00,7.83,31.41,-1.02,11.36,0.00,10.15,158.42,0.00,20.35,36.46,0.20,13.68,0.00
$PJCIFN2,30/12/2024 11:49:00,230.88,227.80,229.45,0.06,0.75,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,172.26,0.00,75.83,43.01,1.93,16.06,0.00,7.25,152.30,0.00,8.41,31.96,-1.61,11.32,0.00,10.39,158.29,0.00,22.69,36.77,0.23,13.75,0.00
$PJCIFN2,30/12/2024 11:50:00,230.88,227.67,229.44,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.03,169.89,0.00,61.75,41.27,1.94,16.02,0.00,7.24,151.54,0.00,8.41,31.29,-1.61,11.30,0.00,10.16,158.30,0.00,21.40,36.30,0.22,13.73,0.00
$PJCIFN2,30/12/2024 11:51:00,230.75,227.93,229.45,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.23,179.22,0.00,61.68,44.43,1.94,15.56,0.00,7.26,148.93,0.00,7.24,31.30,-1.61,11.93,0.00,10.31,160.39,0.00,20.28,36.73,0.15,13.77,0.00
$PJCIFN2,30/12/2024 11:52:00,230.63,227.80,229.43,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.43,0.00,61.03,42.50,1.93,15.51,0.00,8.40,150.03,0.00,7.81,30.75,-1.61,11.95,0.00,10.43,158.37,0.00,19.97,36.59,0.18,13.80,0.00
$PJCIFN2,30/12/2024 11:53:00,230.75,227.67,229.44,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,169.78,0.00,62.20,41.11,1.93,15.42,0.00,7.26,151.21,0.00,7.82,32.53,-1.02,11.87,0.00,10.56,158.45,0.00,19.87,36.62,0.13,13.58,0.00
$PJCIFN2,30/12/2024 11:54:00,231.01,227.54,229.43,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.60,0.00,77.29,42.87,1.93,15.54,0.00,7.85,149.86,0.00,7.81,31.82,-1.61,11.36,0.00,10.58,158.38,0.00,22.09,36.50,0.17,13.77,0.00
$PJCIFN2,30/12/2024 11:55:00,230.88,227.67,229.36,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,170.11,0.00,62.71,42.33,2.52,15.55,0.00,7.84,151.45,0.00,7.23,31.95,-1.61,11.93,0.00,10.28,157.99,0.00,21.29,36.46,0.29,13.74,0.00
$PJCIFN2,30/12/2024 11:56:00,230.88,227.67,229.38,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.63,0.00,60.44,41.18,1.93,15.46,0.00,7.80,150.87,0.00,7.84,31.91,-1.61,11.42,0.00,10.25,157.67,0.00,19.87,36.49,0.15,13.65,0.00
$PJCIFN2,30/12/2024 11:57:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.10,0.00,62.78,42.33,1.93,15.54,0.00,8.43,150.62,0.00,7.82,31.39,-1.61,11.35,0.00,10.22,157.05,0.00,20.11,36.61,0.26,13.75,0.00
$PJCIFN2,30/12/2024 11:58:00,230.75,228.06,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.39,0.00,62.85,42.33,1.93,15.51,0.00,7.26,149.10,0.00,7.24,30.80,-1.61,10.77,0.00,10.30,156.60,0.00,20.08,36.48,0.05,13.65,0.00
$PJCIFN2,30/12/2024 11:59:00,230.63,227.93,229.49,0.05,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.31,0.00,78.05,41.20,2.51,16.10,0.00,7.27,148.50,0.00,7.82,32.00,-2.19,11.36,0.00,10.37,156.62,0.00,22.24,36.58,0.15,13.73,0.00
$PJCIFN2,30/12/2024 12:00:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.11,0.00,62.78,43.08,1.93,16.14,0.00,7.82,149.61,0.00,7.23,33.62,-1.61,11.29,0.00,10.40,156.26,0.00,20.95,36.41,0.19,13.66,0.00
$PJCIFN2,30/12/2024 12:01:00,230.75,227.80,229.55,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.68,0.00,62.34,43.62,1.92,15.47,0.00,7.83,150.70,0.00,7.24,33.10,-1.61,11.30,0.00,10.26,156.55,0.00,20.18,36.87,0.23,13.74,0.00
$PJCIFN2,30/12/2024 12:02:00,230.88,228.06,229.52,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.92,0.00,62.30,43.45,1.93,16.07,0.00,7.24,149.61,0.00,7.83,31.30,-1.61,10.78,0.00,10.07,156.03,0.00,19.68,36.60,0.14,13.72,0.00
$PJCIFN2,30/12/2024 12:03:00,230.63,227.93,229.50,0.06,0.77,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,177.65,0.00,61.72,43.55,1.93,16.68,0.00,7.83,150.19,0.00,7.82,31.34,-1.61,11.39,0.00,10.19,157.82,0.00,20.38,36.57,0.29,13.57,0.00
$PJCIFN2,30/12/2024 12:04:00,231.01,227.80,229.53,0.05,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.23,0.00,78.54,41.72,1.93,15.56,0.00,8.44,149.35,0.00,7.25,31.96,-1.02,10.80,0.00,10.36,156.03,0.00,22.48,36.48,0.25,13.81,0.00
$PJCIFN2,30/12/2024 12:05:00,230.88,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.69,0.00,63.44,42.33,1.93,15.97,0.00,7.81,149.02,0.00,7.27,32.00,-2.19,10.81,0.00,10.58,155.72,0.00,20.66,36.50,0.06,13.70,0.00
$PJCIFN2,30/12/2024 12:06:00,231.01,227.93,229.50,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.06,0.00,77.46,41.74,2.51,15.99,0.00,7.85,150.11,0.00,7.82,30.80,-1.61,11.94,0.00,10.47,155.87,0.00,20.73,36.42,0.21,13.77,0.00
$PJCIFN2,30/12/2024 12:07:00,230.75,227.93,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,161.82,0.00,62.89,42.33,1.93,15.56,0.00,7.26,149.52,0.00,7.82,31.96,-1.02,11.35,0.00,10.37,155.78,0.00,20.24,36.55,0.06,13.69,0.00
$PJCIFN2,30/12/2024 12:08:00,230.50,227.80,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.02,0.00,62.85,42.35,1.93,16.06,0.00,7.83,149.52,0.00,7.24,32.50,-1.02,11.32,0.00,10.22,155.62,0.00,19.98,36.46,0.13,13.73,0.00
$PJCIFN2,30/12/2024 12:09:00,230.63,227.80,229.53,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.26,0.00,76.79,42.35,1.92,15.47,0.00,7.26,148.51,0.00,8.41,31.36,-2.18,11.35,0.00,10.24,155.51,0.00,21.66,36.18,0.21,13.68,0.00
$PJCIFN2,30/12/2024 12:10:00,230.75,228.06,229.53,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.91,166.85,0.00,61.20,42.52,1.34,15.50,0.00,7.83,149.52,0.00,7.83,31.91,-1.61,11.35,0.00,10.34,155.80,0.00,20.62,36.44,0.12,13.64,0.00
$PJCIFN2,30/12/2024 12:11:00,230.88,227.67,229.49,0.05,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.64,169.49,0.00,62.27,43.38,2.52,16.06,0.00,7.83,147.83,0.00,7.24,30.79,-1.61,11.35,0.00,10.26,155.83,0.00,20.01,36.15,0.34,13.69,0.00
$PJCIFN2,30/12/2024 12:12:00,230.88,227.93,229.46,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.63,0.00,61.68,42.84,1.93,15.51,0.00,7.24,148.68,0.00,7.82,30.73,-1.61,11.29,0.00,10.27,156.03,0.00,19.71,36.19,0.22,13.60,0.00
$PJCIFN2,30/12/2024 12:13:00,230.88,227.93,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.09,0.00,62.89,42.38,1.93,15.52,0.00,7.26,148.77,0.00,7.82,31.39,-2.18,11.87,0.00,10.24,156.21,0.00,19.62,36.54,0.28,13.69,0.00
$PJCIFN2,30/12/2024 12:14:00,230.50,227.67,229.47,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.38,0.00,74.99,44.16,1.92,15.47,0.00,7.21,147.67,0.00,7.24,31.41,-2.20,10.79,0.00,10.33,156.12,0.00,21.99,36.85,0.26,13.70,0.00
$PJCIFN2,30/12/2024 12:15:00,230.63,227.93,229.49,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,178.90,0.00,61.75,40.64,1.34,16.10,0.00,7.84,148.26,0.00,7.83,30.77,-1.61,11.94,0.00,10.33,157.62,0.00,21.09,36.23,0.29,13.72,0.00
$PJCIFN2,30/12/2024 12:16:00,230.88,227.93,229.49,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,170.29,0.00,61.06,42.47,1.93,15.49,0.00,7.85,149.52,0.00,7.83,31.32,-1.60,11.36,0.00,10.39,156.64,0.00,19.95,36.52,0.27,13.74,0.00
$PJCIFN2,30/12/2024 12:17:00,230.63,227.80,229.46,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.13,0.00,62.20,41.74,1.93,15.53,0.00,7.84,150.36,0.00,7.24,30.75,-2.20,10.17,0.00,10.46,156.38,0.00,19.98,36.45,0.19,13.55,0.00
$PJCIFN2,30/12/2024 12:18:00,230.63,227.80,229.47,0.06,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.05,0.00,62.27,41.77,1.93,16.07,0.00,7.86,149.60,0.00,7.83,31.27,-2.20,10.69,0.00,10.50,155.99,0.00,19.80,36.56,0.17,13.58,0.00
$PJCIFN2,30/12/2024 12:19:00,230.50,227.28,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,167.28,0.00,67.30,42.96,1.93,16.06,0.00,8.42,148.52,0.00,7.83,31.98,-2.18,11.27,0.00,10.37,155.83,0.00,21.69,36.63,0.10,13.68,0.00
$PJCIFN2,30/12/2024 12:20:00,230.50,227.93,229.47,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.54,0.00,62.20,41.72,1.93,15.99,0.00,7.84,149.35,0.00,7.24,31.95,-2.20,11.29,0.00,10.18,156.01,0.00,20.71,36.19,0.10,13.81,0.00
$PJCIFN2,30/12/2024 12:21:00,230.63,228.06,229.48,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.25,0.00,62.23,41.77,1.93,15.48,0.00,7.83,149.10,0.00,7.82,31.34,-2.18,11.37,0.00,10.15,156.20,0.00,19.85,36.10,0.34,13.73,0.00
$PJCIFN2,30/12/2024 12:22:00,230.75,227.93,229.46,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,166.26,0.00,61.72,40.17,1.93,16.15,0.00,8.42,146.66,0.00,7.81,30.72,-1.61,11.33,0.00,10.26,156.44,0.00,20.56,36.44,0.45,13.76,0.00
$PJCIFN2,30/12/2024 12:23:00,230.88,227.67,229.49,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.64,167.41,0.00,61.65,41.13,1.93,15.51,0.00,7.25,149.86,0.00,7.82,31.32,-1.61,11.40,0.00,10.23,156.69,0.00,20.17,36.29,0.14,13.63,0.00
$PJCIFN2,30/12/2024 12:24:00,230.75,227.54,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.42,0.00,66.56,41.74,1.93,15.54,0.00,7.83,148.01,0.00,8.42,30.15,-1.61,11.93,0.00,10.18,156.27,0.00,22.13,36.28,0.11,13.71,0.00
$PJCIFN2,30/12/2024 12:25:00,231.01,227.80,229.41,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,168.54,0.00,61.65,40.57,2.52,15.54,0.00,7.83,151.11,0.00,7.26,31.89,-1.61,11.93,0.00,10.21,156.78,0.00,20.01,36.24,0.22,13.72,0.00
$PJCIFN2,30/12/2024 12:26:00,230.63,227.80,229.47,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.24,0.00,61.68,43.52,2.53,15.49,0.00,7.26,149.35,0.00,7.22,31.37,-1.60,11.93,0.00,10.20,156.61,0.00,20.72,36.31,0.24,13.82,0.00
$PJCIFN2,30/12/2024 12:27:00,230.63,227.54,229.44,0.06,0.77,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,176.76,0.00,61.61,42.40,2.51,16.07,0.00,7.86,151.29,0.00,7.82,31.39,-1.60,11.34,0.00,10.18,158.74,0.00,20.02,36.46,0.07,13.57,0.00
$PJCIFN2,30/12/2024 12:28:00,230.88,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.26,0.00,64.69,42.42,2.52,15.53,0.00,7.82,151.71,0.00,7.81,30.79,-1.02,11.35,0.00,10.32,157.38,0.00,20.72,36.42,0.28,13.68,0.00
$PJCIFN2,30/12/2024 12:29:00,230.50,227.93,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.89,0.00,63.73,42.33,1.93,16.08,0.00,7.25,149.44,0.00,7.83,31.34,-2.20,10.76,0.00,10.34,157.26,0.00,21.60,36.25,0.22,13.52,0.00
$PJCIFN2,30/12/2024 12:30:00,231.14,227.80,229.52,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.52,0.00,62.20,41.79,1.93,15.52,0.00,7.83,150.87,0.00,7.21,30.73,-2.18,12.46,0.00,10.54,157.61,0.00,19.94,36.30,0.19,13.88,0.00
$PJCIFN2,30/12/2024 12:31:00,230.88,227.80,229.44,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.77,0.00,61.75,42.30,2.50,15.53,0.00,7.83,151.29,0.00,7.81,31.87,-2.20,11.33,0.00,10.32,157.81,0.00,20.78,36.25,0.24,13.68,0.00
$PJCIFN2,30/12/2024 12:32:00,230.88,227.80,229.44,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.22,167.09,0.00,61.75,41.79,1.93,15.52,0.00,7.83,151.12,0.00,7.22,31.30,-1.62,11.97,0.00,10.31,157.94,0.00,20.18,36.13,0.25,13.70,0.00
$PJCIFN2,30/12/2024 12:33:00,230.88,227.54,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.73,0.00,64.58,43.43,3.08,16.15,0.00,7.87,152.79,0.00,7.81,31.93,-1.61,11.33,0.00,10.27,158.27,0.00,20.23,36.19,0.29,13.74,0.00
$PJCIFN2,30/12/2024 12:34:00,230.50,227.80,229.37,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.09,0.00,62.20,41.65,2.52,15.47,0.00,7.84,148.17,0.00,7.85,31.37,-1.02,11.87,0.00,10.20,158.24,0.00,21.90,36.47,0.30,13.72,0.00
$PJCIFN2,30/12/2024 12:35:00,230.88,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,169.41,0.00,63.40,43.04,1.93,16.65,0.00,7.85,151.19,0.00,8.41,31.91,-1.60,11.29,0.00,10.14,158.13,0.00,20.40,36.61,0.27,13.72,0.00
$PJCIFN2,30/12/2024 12:36:00,230.37,227.80,229.38,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.45,0.00,61.68,42.91,1.93,15.53,0.00,7.84,150.53,0.00,7.25,32.48,-2.20,11.36,0.00,10.23,157.94,0.00,20.68,36.78,0.06,13.65,0.00
$PJCIFN2,30/12/2024 12:37:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.95,0.00,62.93,42.30,1.92,15.48,0.00,8.42,152.62,0.00,7.25,31.95,-1.02,11.94,0.00,10.35,158.32,0.00,20.38,36.62,0.28,13.62,0.00
$PJCIFN2,30/12/2024 12:38:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,169.02,0.00,63.40,41.70,1.92,16.10,0.00,7.24,151.46,0.00,7.81,32.57,-1.61,10.76,0.00,10.29,158.24,0.00,20.31,36.53,0.19,13.75,0.00
$PJCIFN2,30/12/2024 12:39:00,230.75,227.93,229.41,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.37,0.00,62.20,42.94,1.93,15.47,0.00,7.84,150.45,0.00,7.24,31.95,-1.61,11.31,0.00,10.29,159.84,0.00,21.95,36.51,0.11,13.73,0.00
$PJCIFN2,30/12/2024 12:40:00,230.63,227.93,229.45,0.06,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,170.78,0.00,65.71,45.31,1.93,15.49,0.00,7.82,150.53,0.00,7.86,32.59,-1.61,10.78,0.00,10.12,158.43,0.00,20.27,36.66,0.20,13.73,0.00
$PJCIFN2,30/12/2024 12:41:00,230.75,227.93,229.48,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,167.91,0.00,62.27,42.47,1.93,15.50,0.00,7.85,151.54,0.00,7.83,31.96,-2.19,11.29,0.00,10.51,158.46,0.00,20.85,36.71,0.08,13.67,0.00
$PJCIFN2,30/12/2024 12:42:00,230.75,227.93,229.45,0.05,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.62,0.00,61.61,42.45,1.34,15.47,0.00,7.83,151.70,0.00,7.81,32.55,-1.02,11.35,0.00,10.46,158.19,0.00,20.37,36.46,0.15,13.63,0.00
$PJCIFN2,30/12/2024 12:43:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,167.25,0.00,64.03,41.25,2.53,16.08,0.00,7.85,148.76,0.00,7.82,30.79,-1.61,11.95,0.00,10.56,157.57,0.00,20.03,36.36,0.37,13.75,0.00
$PJCIFN2,30/12/2024 12:44:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.69,0.00,62.89,42.96,1.94,15.54,0.00,8.42,147.42,0.00,8.41,31.95,-1.61,11.37,0.00,10.51,157.54,0.00,22.15,36.33,0.22,13.73,0.00
$PJCIFN2,30/12/2024 12:45:00,230.63,227.54,229.41,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.62,169.89,0.00,61.68,41.72,1.92,16.06,0.00,7.85,149.44,0.00,7.82,32.48,-1.62,11.35,0.00,10.39,157.62,0.00,19.73,36.68,0.10,13.63,0.00
$PJCIFN2,30/12/2024 12:46:00,230.63,227.93,229.45,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,170.08,0.00,61.72,42.33,1.34,15.38,0.00,7.25,148.52,0.00,7.81,30.73,-1.61,11.38,0.00,10.29,157.26,0.00,21.03,36.40,0.13,13.66,0.00
$PJCIFN2,30/12/2024 12:47:00,231.01,227.80,229.44,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.64,165.73,0.00,61.61,41.74,1.91,15.52,0.00,7.84,149.69,0.00,7.82,32.55,-1.61,11.35,0.00,10.36,157.37,0.00,19.96,36.69,0.17,13.68,0.00
$PJCIFN2,30/12/2024 12:48:00,230.88,227.67,229.46,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.35,0.00,62.37,42.87,1.93,15.51,0.00,8.38,150.02,0.00,7.24,30.80,-1.61,11.94,0.00,10.49,156.91,0.00,19.90,36.71,0.15,13.84,0.00
$PJCIFN2,30/12/2024 12:49:00,230.75,227.54,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.67,0.00,63.51,42.40,1.93,15.56,0.00,7.86,149.86,0.00,8.41,31.41,-1.02,11.93,0.00,10.48,156.59,0.00,22.18,36.73,0.17,13.65,0.00
$PJCIFN2,30/12/2024 12:50:00,230.63,227.93,229.45,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.78,0.00,62.30,42.33,1.93,15.54,0.00,8.42,148.42,0.00,7.24,31.95,-1.61,11.95,0.00,10.30,156.86,0.00,20.01,36.60,0.18,13.79,0.00
$PJCIFN2,30/12/2024 12:51:00,230.63,227.80,229.49,0.05,0.77,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,176.17,0.00,61.13,41.93,1.93,16.06,0.00,7.84,150.62,0.00,8.41,30.77,-2.20,11.92,0.00,10.21,158.16,0.00,21.11,36.56,0.20,13.62,0.00
$PJCIFN2,30/12/2024 12:52:00,230.75,228.06,229.54,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.59,0.00,62.23,44.11,2.52,15.48,0.00,7.26,148.77,0.00,7.83,31.96,-2.20,11.89,0.00,10.33,156.30,0.00,20.16,36.76,0.31,13.73,0.00
$PJCIFN2,30/12/2024 12:53:00,231.01,227.67,229.53,0.06,0.73,0.00,0.27,0.20,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.38,0.00,62.30,44.72,3.10,15.50,0.00,7.85,145.31,0.00,7.83,31.32,-2.18,11.38,0.00,10.28,155.91,0.00,20.14,36.75,0.40,13.66,0.00
$PJCIFN2,30/12/2024 12:54:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.42,0.00,62.85,42.28,1.93,16.65,0.00,7.85,149.60,0.00,7.82,31.96,-1.61,11.36,0.00,10.52,156.36,0.00,22.53,36.55,0.34,13.68,0.00
$PJCIFN2,30/12/2024 12:55:00,230.88,227.80,229.49,0.05,0.72,0.00,0.26,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.83,0.00,59.99,43.50,1.34,16.06,0.00,8.45,148.93,0.00,7.82,31.29,-2.20,11.87,0.00,10.58,155.83,0.00,20.21,36.56,0.17,13.52,0.00
$PJCIFN2,30/12/2024 12:56:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.12,0.00,62.93,41.81,1.92,15.52,0.00,8.38,147.18,0.00,7.82,30.79,-1.61,11.90,0.00,10.36,155.59,0.00,20.18,36.37,0.19,13.72,0.00
$PJCIFN2,30/12/2024 12:57:00,230.63,227.93,229.55,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.26,0.00,61.61,40.12,1.93,15.54,0.00,8.44,146.98,0.00,7.26,32.50,-2.20,11.28,0.00,10.49,155.94,0.00,20.20,36.39,0.29,13.72,0.00
$PJCIFN2,30/12/2024 12:58:00,230.75,228.18,229.56,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.20,0.00,61.68,43.13,2.52,15.53,0.00,7.26,149.19,0.00,6.63,30.80,-1.61,11.92,0.00,10.20,155.88,0.00,20.28,36.19,0.20,13.66,0.00
$PJCIFN2,30/12/2024 12:59:00,231.01,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.18,0.00,65.13,42.45,2.50,15.49,0.00,8.41,148.09,0.00,7.81,31.37,-1.61,11.36,0.00,10.35,156.02,0.00,21.93,36.62,0.25,13.71,0.00
$PJCIFN2,30/12/2024 13:00:00,231.01,227.80,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.51,0.00,62.85,42.91,1.92,15.46,0.00,7.25,148.43,0.00,7.83,31.89,-1.61,11.27,0.00,10.24,155.97,0.00,20.56,36.42,0.19,13.58,0.00
$PJCIFN2,30/12/2024 13:01:00,230.63,227.80,229.45,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.20,0.00,61.65,41.72,2.50,16.12,0.00,7.81,149.44,0.00,8.41,31.36,-1.61,11.36,0.00,10.21,156.09,0.00,19.88,36.59,0.22,13.63,0.00
$PJCIFN2,30/12/2024 13:02:00,230.75,227.80,229.53,0.06,0.70,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.73,0.00,71.52,40.59,2.53,15.50,0.00,7.86,144.29,0.00,8.41,31.39,-2.20,11.93,0.00,10.37,152.21,0.00,23.13,36.23,0.16,13.61,0.00
$PJCIFN2,30/12/2024 13:03:00,230.50,227.80,229.43,0.06,0.77,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.08,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,13.14,175.48,0.00,68.71,41.74,1.93,16.06,0.00,7.84,145.98,0.00,17.24,29.59,-1.61,11.36,0.00,10.50,153.90,0.00,29.85,36.59,0.20,13.70,0.00
$PJCIFN2,30/12/2024 13:04:00,230.63,227.93,229.51,0.06,0.72,0.00,0.37,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.08,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.15,0.16,0.00,0.06,0.00,13.68,164.13,0.00,83.86,43.18,1.93,15.49,0.00,7.85,145.81,0.00,17.26,30.80,-1.61,11.36,0.00,10.52,151.19,0.00,33.45,36.91,0.24,13.60,0.00
$PJCIFN2,30/12/2024 13:05:00,231.01,227.67,229.45,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.13,0.16,0.00,0.06,0.00,14.25,167.72,0.00,69.26,42.94,1.93,15.54,0.00,8.40,143.40,0.00,16.09,33.09,-1.61,10.76,0.00,10.44,151.74,0.00,29.76,36.86,0.07,13.53,0.00
$PJCIFN2,30/12/2024 13:06:00,230.75,227.80,229.44,0.06,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.08,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,13.07,165.82,0.00,70.35,41.06,1.93,15.50,0.00,8.44,145.47,0.00,17.28,32.00,-1.02,10.77,0.00,10.56,152.85,0.00,29.96,36.53,0.09,13.58,0.00
$PJCIFN2,30/12/2024 13:07:00,230.63,227.80,229.42,0.06,0.72,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.07,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,13.10,165.39,0.00,72.27,41.79,1.92,16.05,0.00,7.84,147.67,0.00,16.66,30.75,-1.61,11.36,0.00,10.75,154.74,0.00,29.75,36.39,0.10,13.60,0.00
$PJCIFN2,30/12/2024 13:08:00,230.63,227.80,229.46,0.06,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,14.28,165.95,0.00,70.43,41.70,1.93,16.10,0.00,8.43,147.18,0.00,16.66,31.98,-1.61,10.77,0.00,10.79,154.45,0.00,29.05,36.53,0.20,13.64,0.00
$PJCIFN2,30/12/2024 13:09:00,230.63,227.54,229.47,0.06,0.72,0.00,0.37,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.07,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,13.16,164.03,0.00,84.30,40.23,1.92,15.47,0.00,7.25,147.75,0.00,16.65,30.75,-1.02,11.35,0.00,10.48,154.84,0.00,31.71,36.13,0.32,13.59,0.00
$PJCIFN2,30/12/2024 13:10:00,230.88,227.67,229.42,0.06,0.73,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.08,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,13.11,168.03,0.00,75.66,41.25,1.93,16.04,0.00,7.82,148.16,0.00,17.88,30.66,-2.21,11.95,0.00,10.65,154.75,0.00,32.68,36.47,0.14,13.77,0.00
$PJCIFN2,30/12/2024 13:11:00,230.75,227.93,229.43,0.06,0.73,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,13.67,166.99,0.00,72.19,43.60,2.52,15.54,0.00,8.43,147.42,0.00,16.08,31.95,-1.60,11.87,0.00,10.49,154.94,0.00,30.09,36.55,0.28,13.59,0.00
$PJCIFN2,30/12/2024 13:12:00,230.63,228.06,229.40,0.06,0.74,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,13.09,168.26,0.00,70.43,41.11,1.34,16.07,0.00,7.23,148.60,0.00,16.13,30.66,-1.61,11.93,0.00,10.45,154.99,0.00,29.43,36.46,0.16,13.72,0.00
$PJCIFN2,30/12/2024 13:13:00,230.75,227.93,229.44,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.07,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,13.07,165.58,0.00,68.71,40.21,1.34,15.53,0.00,7.26,147.67,0.00,16.68,30.20,-1.02,11.36,0.00,10.63,154.83,0.00,29.45,36.40,0.27,13.71,0.00
$PJCIFN2,30/12/2024 13:14:00,230.63,227.67,229.50,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.69,0.00,78.00,41.16,1.93,16.08,0.00,7.85,149.44,0.00,7.23,31.36,-2.20,11.36,0.00,10.53,156.07,0.00,22.96,36.14,0.09,13.62,0.00
$PJCIFN2,30/12/2024 13:15:00,230.50,227.80,229.52,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,181.86,0.00,60.54,41.91,1.93,16.06,0.00,7.83,149.52,0.00,7.84,31.32,-1.02,11.94,0.00,10.43,158.22,0.00,20.33,36.21,0.21,13.64,0.00
$PJCIFN2,30/12/2024 13:16:00,230.75,227.93,229.51,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.51,0.00,61.61,44.23,1.93,15.52,0.00,8.43,150.11,0.00,7.80,31.36,-1.61,11.93,0.00,10.32,156.78,0.00,20.90,36.80,0.22,13.63,0.00
$PJCIFN2,30/12/2024 13:17:00,230.75,227.93,229.51,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.03,0.00,61.61,44.01,1.34,15.51,0.00,7.84,148.77,0.00,7.82,31.36,-2.19,11.93,0.00,10.22,156.68,0.00,19.98,36.58,0.17,13.73,0.00
$PJCIFN2,30/12/2024 13:18:00,230.63,227.93,229.49,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,168.28,0.00,61.68,41.79,2.52,15.38,0.00,8.39,148.18,0.00,7.82,31.34,-2.20,11.94,0.00,10.27,156.77,0.00,20.62,36.26,0.16,13.46,0.00
$PJCIFN2,30/12/2024 13:19:00,230.88,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.82,0.00,63.99,40.62,1.93,15.54,0.00,8.48,148.60,0.00,7.85,31.39,-1.61,11.40,0.00,10.59,156.90,0.00,21.65,36.02,0.23,13.54,0.00
$PJCIFN2,30/12/2024 13:20:00,230.75,227.93,229.49,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.22,169.61,0.00,61.61,40.71,1.93,15.42,0.00,8.44,152.30,0.00,7.23,30.77,-1.02,11.93,0.00,10.57,157.23,0.00,20.39,35.93,0.34,13.61,0.00
$PJCIFN2,30/12/2024 13:21:00,230.50,227.67,229.45,0.05,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.96,0.00,60.96,42.40,2.50,16.08,0.00,8.42,150.36,0.00,7.82,30.80,-1.02,11.40,0.00,10.54,156.87,0.00,20.97,36.27,0.27,13.74,0.00
$PJCIFN2,30/12/2024 13:22:00,230.63,227.93,229.51,0.06,0.75,0.00,0.26,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,170.99,0.00,59.99,42.99,1.93,16.08,0.00,8.43,151.21,0.00,7.83,30.20,-1.61,11.93,0.00,10.46,157.55,0.00,20.73,36.14,0.24,13.78,0.00
$PJCIFN2,30/12/2024 13:23:00,230.63,227.80,229.53,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.50,0.00,60.54,42.30,1.93,16.01,0.00,8.42,151.96,0.00,8.40,30.20,-1.61,11.92,0.00,10.38,158.13,0.00,19.97,36.24,0.15,13.69,0.00
$PJCIFN2,30/12/2024 13:24:00,231.27,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.32,0.00,64.03,41.16,1.93,15.53,0.00,7.25,150.36,0.00,7.81,31.91,-1.61,11.86,0.00,10.33,157.74,0.00,21.71,36.35,0.11,13.67,0.00
$PJCIFN2,30/12/2024 13:25:00,230.75,227.80,229.45,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,169.81,0.00,61.65,41.84,1.93,15.50,0.00,7.24,150.36,0.00,7.81,31.87,-2.20,10.74,0.00,10.28,158.34,0.00,20.38,36.53,0.20,13.62,0.00
$PJCIFN2,30/12/2024 13:26:00,230.75,227.67,229.42,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.94,0.00,61.13,41.72,1.93,15.56,0.00,8.44,152.12,0.00,7.25,31.98,-1.61,11.97,0.00,10.46,158.33,0.00,20.85,36.69,0.22,13.73,0.00
$PJCIFN2,30/12/2024 13:27:00,230.75,227.67,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,178.53,0.00,63.48,42.30,1.93,15.51,0.00,7.85,150.87,0.00,7.83,31.39,-1.61,11.87,0.00,10.53,160.11,0.00,20.21,36.88,0.30,13.73,0.00
$PJCIFN2,30/12/2024 13:28:00,230.75,228.06,229.52,0.06,0.72,0.00,0.27,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,164.99,0.00,62.37,41.86,1.93,14.90,0.00,7.83,151.46,0.00,8.40,31.39,-1.02,11.37,0.00,10.48,158.40,0.00,20.14,36.48,0.26,13.63,0.00
$PJCIFN2,30/12/2024 13:29:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.63,0.00,64.24,41.39,1.93,15.49,0.00,8.44,151.80,0.00,7.83,31.36,-1.61,11.34,0.00,10.52,158.27,0.00,22.15,36.57,0.16,13.72,0.00
$PJCIFN2,30/12/2024 13:30:00,230.63,227.93,229.52,0.06,0.75,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,171.37,0.00,61.72,43.01,1.93,16.08,0.00,8.42,151.80,0.00,7.24,33.71,-1.61,11.87,0.00,10.69,158.77,0.00,20.26,36.83,0.18,13.84,0.00
$PJCIFN2,30/12/2024 13:31:00,230.88,227.80,229.51,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.09,0.00,62.27,42.87,1.93,15.49,0.00,8.41,152.05,0.00,7.83,32.46,-2.20,11.85,0.00,10.85,158.49,0.00,20.84,36.74,0.26,13.62,0.00
$PJCIFN2,30/12/2024 13:32:00,230.75,227.93,229.50,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.52,0.00,61.03,42.89,1.93,16.08,0.00,9.01,152.05,0.00,7.85,31.91,-2.20,11.97,0.00,10.82,158.86,0.00,20.17,36.62,0.34,13.70,0.00
$PJCIFN2,30/12/2024 13:33:00,230.75,227.93,229.42,0.06,0.75,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,170.40,0.00,61.03,42.28,1.94,15.52,0.00,7.83,152.22,0.00,8.41,31.36,-1.61,11.40,0.00,10.62,158.90,0.00,20.62,36.52,0.12,13.60,0.00
$PJCIFN2,30/12/2024 13:34:00,230.63,227.93,229.43,0.06,0.73,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.35,0.00,72.19,43.52,1.93,15.48,0.00,7.85,151.86,0.00,8.41,31.37,-1.02,11.36,0.00,10.57,158.69,0.00,22.21,36.63,0.37,13.48,0.00
$PJCIFN2,30/12/2024 13:35:00,230.63,227.93,229.53,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,169.32,0.00,62.30,41.81,1.93,15.49,0.00,8.44,151.37,0.00,8.41,32.57,-1.61,11.35,0.00,10.67,158.37,0.00,19.96,36.84,0.14,13.75,0.00
$PJCIFN2,30/12/2024 13:36:00,230.50,227.80,229.51,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.13,0.00,60.99,41.88,1.34,16.06,0.00,7.85,149.94,0.00,8.40,31.32,-1.61,11.87,0.00,10.42,158.06,0.00,21.26,36.75,0.08,13.70,0.00
$PJCIFN2,30/12/2024 13:37:00,230.75,227.80,229.58,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.28,0.00,61.68,42.35,1.34,15.99,0.00,8.40,148.50,0.00,7.83,32.52,-2.19,11.29,0.00,10.52,157.02,0.00,19.73,36.97,0.18,13.69,0.00
$PJCIFN2,30/12/2024 13:38:00,230.75,227.93,229.45,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.96,0.00,61.61,42.35,2.52,15.99,0.00,7.84,148.50,0.00,7.82,31.36,-1.61,11.93,0.00,10.51,157.25,0.00,20.20,36.74,0.14,13.65,0.00
$PJCIFN2,30/12/2024 13:39:00,230.75,227.80,229.48,0.05,0.78,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.60,0.00,73.86,42.96,2.52,15.51,0.00,7.85,147.01,0.00,7.83,31.36,-1.61,11.36,0.00,10.62,158.70,0.00,22.00,36.45,0.21,13.65,0.00
$PJCIFN2,30/12/2024 13:40:00,230.63,227.80,229.58,0.06,0.73,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.57,0.00,61.58,46.05,1.93,15.51,0.00,8.43,149.35,0.00,7.82,32.00,-1.61,11.31,0.00,10.59,156.78,0.00,20.11,37.03,0.13,13.75,0.00
$PJCIFN2,30/12/2024 13:41:00,230.63,228.06,229.57,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.45,0.00,62.30,41.84,1.93,15.54,0.00,7.25,149.44,0.00,7.82,31.36,-2.20,11.39,0.00,10.52,156.56,0.00,21.21,36.68,0.25,13.63,0.00
$PJCIFN2,30/12/2024 13:42:00,230.88,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.82,0.00,62.85,41.81,2.52,16.06,0.00,7.83,150.62,0.00,7.24,32.59,-1.61,10.68,0.00,10.53,156.67,0.00,19.81,36.81,0.17,13.66,0.00
$PJCIFN2,30/12/2024 13:43:00,230.75,227.80,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,163.85,0.00,63.40,40.59,1.93,15.54,0.00,8.44,148.51,0.00,6.66,31.39,-2.20,10.77,0.00,10.51,156.41,0.00,19.98,36.62,0.39,13.78,0.00
$PJCIFN2,30/12/2024 13:44:00,230.88,228.18,229.54,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.59,0.00,62.37,41.79,1.93,15.54,0.00,7.83,150.45,0.00,8.42,30.77,-1.62,11.41,0.00,10.75,155.88,0.00,21.99,36.48,0.23,13.69,0.00
$PJCIFN2,30/12/2024 13:45:00,230.88,228.06,229.59,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,163.78,0.00,60.54,43.55,1.93,16.04,0.00,7.85,145.90,0.00,7.83,30.80,-1.02,11.36,0.00,10.69,156.08,0.00,20.25,36.62,0.18,13.66,0.00
$PJCIFN2,30/12/2024 13:46:00,230.63,227.93,229.57,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,165.08,0.00,61.72,42.99,1.93,15.50,0.00,7.86,149.60,0.00,7.25,31.95,-1.61,11.89,0.00,10.64,156.11,0.00,20.66,36.67,0.09,13.74,0.00
$PJCIFN2,30/12/2024 13:47:00,230.88,227.93,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,164.27,0.00,62.82,43.11,1.93,15.50,0.00,8.41,149.02,0.00,7.81,31.39,-1.02,10.77,0.00,10.46,155.86,0.00,19.90,36.45,0.26,13.69,0.00
$PJCIFN2,30/12/2024 13:48:00,230.75,227.93,229.59,0.07,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.41,165.51,0.00,62.20,43.62,1.93,15.44,0.00,7.83,149.44,0.00,7.83,31.34,-1.61,10.77,0.00,10.51,155.91,0.00,19.61,36.69,0.22,13.69,0.00
$PJCIFN2,30/12/2024 13:49:00,231.40,227.80,229.55,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,164.93,0.00,60.51,42.33,1.92,15.49,0.00,8.41,148.76,0.00,7.85,31.96,-2.19,11.85,0.00,10.39,155.72,0.00,21.40,36.54,0.25,13.72,0.00
$PJCIFN2,30/12/2024 13:50:00,230.88,228.06,229.50,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.45,0.00,63.40,42.94,1.92,14.95,0.00,6.67,149.18,0.00,7.24,31.39,-1.61,11.29,0.00,10.54,155.99,0.00,20.16,36.71,0.24,13.60,0.00
$PJCIFN2,30/12/2024 13:51:00,230.88,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,178.70,0.00,62.78,41.18,1.93,15.57,0.00,7.26,149.69,0.00,7.23,31.96,-1.61,11.35,0.00,10.49,157.32,0.00,20.91,36.51,0.26,13.63,0.00
$PJCIFN2,30/12/2024 13:52:00,230.75,227.93,229.57,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.50,0.00,62.27,40.03,2.52,16.11,0.00,7.85,147.32,0.00,7.84,31.32,-1.61,11.34,0.00,10.54,155.77,0.00,20.35,36.50,0.18,13.72,0.00
$PJCIFN2,30/12/2024 13:53:00,230.75,228.06,229.57,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.70,0.00,61.79,40.23,1.93,15.46,0.00,8.45,149.26,0.00,7.84,30.84,-1.61,10.77,0.00,10.58,155.92,0.00,20.10,36.43,0.10,13.53,0.00
$PJCIFN2,30/12/2024 13:54:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.08,0.00,66.63,41.88,1.93,14.94,0.00,7.83,150.03,0.00,7.82,31.89,-2.20,11.34,0.00,10.35,156.03,0.00,21.89,36.59,0.10,13.64,0.00
$PJCIFN2,30/12/2024 13:55:00,230.88,227.80,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.86,0.00,62.85,41.11,2.52,15.49,0.00,7.87,150.53,0.00,7.83,31.37,-1.61,10.77,0.00,10.56,156.46,0.00,20.21,36.54,0.25,13.64,0.00
$PJCIFN2,30/12/2024 13:56:00,231.01,227.80,229.56,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.09,0.00,62.37,41.11,1.94,16.15,0.00,8.40,149.94,0.00,7.82,32.48,-1.61,11.36,0.00,10.71,155.88,0.00,20.87,36.58,0.31,13.56,0.00
$PJCIFN2,30/12/2024 13:57:00,230.88,227.80,229.52,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.45,0.00,61.72,42.89,1.93,15.40,0.00,8.43,149.18,0.00,7.82,30.77,-2.79,11.36,0.00,10.66,155.94,0.00,20.09,36.46,0.26,13.59,0.00
$PJCIFN2,30/12/2024 13:58:00,230.75,227.80,229.45,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.34,0.00,61.10,40.57,1.94,16.15,0.00,8.41,149.44,0.00,7.81,30.79,-1.61,11.36,0.00,10.61,156.14,0.00,20.08,36.34,0.12,13.72,0.00
$PJCIFN2,30/12/2024 13:59:00,230.75,227.93,229.45,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.78,0.00,61.61,41.77,1.93,16.06,0.00,7.80,149.52,0.00,7.82,32.55,-2.18,10.77,0.00,10.51,156.03,0.00,21.78,36.55,0.19,13.61,0.00
$PJCIFN2,30/12/2024 14:00:00,230.63,228.06,229.52,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.44,0.00,61.10,42.89,1.92,15.48,0.00,8.43,150.45,0.00,7.85,32.00,-1.61,11.34,0.00,10.48,156.02,0.00,20.29,36.73,0.13,13.67,0.00
$PJCIFN2,30/12/2024 14:01:00,230.50,228.06,229.55,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.45,0.00,61.65,40.05,1.93,15.50,0.00,7.85,149.77,0.00,7.83,31.44,-1.61,11.95,0.00,10.29,155.60,0.00,21.41,36.22,0.24,13.63,0.00
$PJCIFN2,30/12/2024 14:02:00,230.88,228.06,229.54,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,169.51,0.00,62.41,42.94,1.93,15.49,0.00,7.25,148.51,0.00,7.84,33.09,-1.61,11.33,0.00,10.39,155.95,0.00,20.11,36.77,0.33,13.58,0.00
$PJCIFN2,30/12/2024 14:03:00,230.75,227.93,229.51,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,177.35,0.00,66.92,42.52,1.93,15.50,0.00,7.83,150.03,0.00,7.82,30.77,-1.61,11.35,0.00,10.57,157.69,0.00,20.32,36.47,0.23,13.53,0.00
$PJCIFN2,30/12/2024 14:04:00,230.75,227.93,229.48,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.60,0.00,61.68,43.43,1.93,16.08,0.00,7.25,148.93,0.00,8.40,30.77,-1.02,10.78,0.00,10.48,155.95,0.00,21.98,36.74,0.36,13.71,0.00
$PJCIFN2,30/12/2024 14:05:00,230.75,227.80,229.50,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.24,0.00,60.58,41.77,1.93,15.49,0.00,8.40,148.77,0.00,8.40,31.25,-1.61,11.40,0.00,10.51,156.36,0.00,20.20,36.36,0.27,13.57,0.00
$PJCIFN2,30/12/2024 14:06:00,230.75,227.80,229.48,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.97,0.00,62.30,40.62,1.93,16.06,0.00,7.84,151.03,0.00,7.22,32.53,-2.20,11.32,0.00,10.45,156.82,0.00,20.26,36.45,0.12,13.57,0.00
$PJCIFN2,30/12/2024 14:07:00,230.63,227.80,229.49,0.06,0.75,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,170.79,0.00,69.57,43.55,1.93,15.49,0.00,6.67,149.69,0.00,7.83,30.80,-1.02,11.36,0.00,10.42,156.77,0.00,21.60,36.43,0.26,13.65,0.00
$PJCIFN2,30/12/2024 14:08:00,230.75,227.80,229.52,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.58,0.00,67.43,43.55,1.92,15.52,0.00,7.85,148.76,0.00,7.24,31.39,-2.18,10.77,0.00,10.63,157.10,0.00,20.05,36.50,0.25,13.60,0.00
$PJCIFN2,30/12/2024 14:09:00,231.01,227.80,229.53,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,168.64,0.00,61.68,41.79,1.93,15.57,0.00,7.84,150.95,0.00,7.83,32.52,-1.61,10.70,0.00,10.85,157.26,0.00,21.42,36.48,0.16,13.76,0.00
$PJCIFN2,30/12/2024 14:10:00,230.88,227.67,229.48,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,167.25,0.00,62.27,43.99,1.93,15.49,0.00,8.41,149.44,0.00,7.82,31.27,-1.02,11.93,0.00,10.67,157.65,0.00,19.72,36.29,0.17,13.60,0.00
$PJCIFN2,30/12/2024 14:11:00,230.63,227.93,229.47,0.06,0.74,0.00,0.27,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,169.59,0.00,61.65,42.02,1.34,14.90,0.00,7.24,150.19,0.00,7.81,31.30,-1.61,11.40,0.00,10.57,157.86,0.00,20.22,36.33,0.15,13.63,0.00
$PJCIFN2,30/12/2024 14:12:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.94,0.00,62.82,41.13,1.93,15.52,0.00,7.83,151.12,0.00,7.83,32.50,-1.61,11.35,0.00,10.57,157.84,0.00,20.97,36.37,0.27,13.69,0.00
$PJCIFN2,30/12/2024 14:13:00,230.75,227.54,229.41,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.96,0.00,61.68,42.94,1.93,15.47,0.00,8.43,152.30,0.00,7.82,31.34,-1.60,10.80,0.00,10.31,158.04,0.00,20.10,36.30,0.18,13.53,0.00
$PJCIFN2,30/12/2024 14:14:00,230.75,227.93,229.44,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.40,0.00,60.48,42.99,1.93,15.46,0.00,8.38,150.95,0.00,7.82,31.96,-1.62,12.51,0.00,10.48,157.75,0.00,22.35,36.48,0.25,13.76,0.00
$PJCIFN2,30/12/2024 14:15:00,230.37,227.93,229.44,0.06,0.79,0.00,0.27,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.31,182.77,0.00,60.54,42.40,1.93,14.89,0.00,8.43,150.36,0.00,7.82,31.34,-2.20,11.95,0.00,10.55,159.83,0.00,19.90,36.50,0.04,13.53,0.00
$PJCIFN2,30/12/2024 14:16:00,230.63,227.80,229.46,0.06,0.75,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,172.64,0.00,61.65,43.57,1.93,15.50,0.00,7.84,149.69,0.00,7.81,31.36,-1.61,11.35,0.00,10.50,158.45,0.00,20.23,36.58,0.27,13.59,0.00
$PJCIFN2,30/12/2024 14:17:00,230.88,227.93,229.48,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,171.26,0.00,62.78,41.67,1.93,15.99,0.00,7.85,148.59,0.00,8.40,31.96,-1.61,11.93,0.00,10.53,158.51,0.00,20.45,36.31,0.08,13.72,0.00
$PJCIFN2,30/12/2024 14:18:00,230.63,227.80,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,171.56,0.00,65.78,41.16,1.93,15.48,0.00,7.81,151.53,0.00,7.82,31.89,-2.19,11.31,0.00,10.63,158.30,0.00,20.57,36.26,0.30,13.51,0.00
$PJCIFN2,30/12/2024 14:19:00,230.63,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.72,0.00,64.03,41.74,1.93,15.50,0.00,8.44,151.63,0.00,7.24,31.27,-2.18,11.87,0.00,10.51,158.51,0.00,22.63,36.24,0.22,13.53,0.00
$PJCIFN2,30/12/2024 14:20:00,230.50,227.80,229.44,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.94,0.00,62.30,42.30,2.52,15.54,0.00,9.02,151.12,0.00,7.24,31.98,-1.02,11.36,0.00,10.65,158.58,0.00,20.01,36.74,0.25,13.83,0.00
$PJCIFN2,30/12/2024 14:21:00,230.50,227.80,229.46,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.75,0.00,62.20,43.55,1.93,15.49,0.00,9.01,151.46,0.00,7.83,31.39,-1.61,10.81,0.00,10.72,158.78,0.00,20.25,36.75,0.32,13.65,0.00
$PJCIFN2,30/12/2024 14:22:00,230.75,227.67,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,168.78,0.00,62.78,41.84,1.93,15.55,0.00,8.40,152.30,0.00,7.83,31.36,-1.61,11.89,0.00,10.76,158.32,0.00,20.98,36.44,0.27,13.66,0.00
$PJCIFN2,30/12/2024 14:23:00,230.63,227.93,229.50,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,168.35,0.00,62.20,39.94,1.93,15.52,0.00,8.43,152.38,0.00,7.83,31.34,-2.20,11.91,0.00,10.85,158.13,0.00,20.61,36.56,0.19,13.70,0.00
$PJCIFN2,30/12/2024 14:24:00,230.88,228.06,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.77,0.00,64.06,42.89,1.93,15.49,0.00,8.40,148.68,0.00,7.83,33.12,-1.61,11.87,0.00,10.65,158.08,0.00,21.94,36.65,0.25,13.50,0.00
$PJCIFN2,30/12/2024 14:25:00,230.88,227.93,229.52,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.18,0.00,62.20,41.77,1.34,15.52,0.00,8.43,150.62,0.00,7.85,31.36,-1.61,11.28,0.00,10.71,158.08,0.00,20.00,36.33,0.23,13.58,0.00
$PJCIFN2,30/12/2024 14:26:00,230.88,227.93,229.50,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.62,0.00,61.06,42.91,1.93,15.97,0.00,8.44,151.71,0.00,7.83,32.57,-2.19,11.30,0.00,10.68,157.90,0.00,19.89,36.91,0.27,13.63,0.00
$PJCIFN2,30/12/2024 14:27:00,230.50,228.06,229.55,0.06,0.77,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,175.98,0.00,62.23,41.41,1.93,15.51,0.00,7.85,149.94,0.00,7.83,31.98,-1.61,11.38,0.00,10.50,158.41,0.00,21.07,36.49,0.45,13.63,0.00
$PJCIFN2,30/12/2024 14:28:00,230.50,228.18,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.70,0.00,62.96,42.42,1.93,16.08,0.00,8.44,150.11,0.00,7.82,31.39,-1.61,11.33,0.00,10.60,156.76,0.00,20.46,36.53,0.17,13.57,0.00
$PJCIFN2,30/12/2024 14:29:00,230.75,228.06,229.61,0.06,0.73,0.00,0.31,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.65,0.00,70.00,42.30,1.93,14.97,0.00,7.85,148.43,0.00,8.41,33.16,-2.19,11.87,0.00,10.95,156.83,0.00,21.97,36.94,0.12,13.70,0.00
$PJCIFN2,30/12/2024 14:30:00,231.14,228.06,229.68,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.64,0.00,62.30,42.30,2.50,15.50,0.00,7.86,150.78,0.00,7.84,32.02,-1.61,11.33,0.00,10.71,156.65,0.00,20.07,36.73,0.30,13.74,0.00
$PJCIFN2,30/12/2024 14:31:00,230.88,228.06,229.67,0.07,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,167.46,0.00,61.65,42.96,1.94,15.57,0.00,7.85,150.36,0.00,7.83,31.96,-1.61,10.79,0.00,10.86,156.79,0.00,19.90,37.01,0.21,13.69,0.00
$PJCIFN2,30/12/2024 14:32:00,231.27,227.93,229.65,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.38,163.78,0.00,62.34,43.50,2.52,15.49,0.00,7.82,150.11,0.00,8.41,30.09,-1.61,11.97,0.00,10.67,156.95,0.00,21.07,36.59,0.16,13.66,0.00
$PJCIFN2,30/12/2024 14:33:00,231.01,228.18,229.63,0.06,0.71,0.00,0.26,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,163.00,0.00,59.96,44.67,1.94,15.99,0.00,7.85,148.42,0.00,7.82,30.79,-1.61,11.32,0.00,10.70,155.93,0.00,20.04,36.38,0.22,13.69,0.00
$PJCIFN2,30/12/2024 14:34:00,231.14,227.67,229.60,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.54,0.00,62.30,42.35,1.93,15.53,0.00,7.85,149.09,0.00,8.41,31.96,-1.02,11.29,0.00,10.96,156.10,0.00,21.80,36.48,0.44,13.64,0.00
$PJCIFN2,30/12/2024 14:35:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.23,0.00,63.58,42.38,2.52,16.14,0.00,7.26,150.45,0.00,7.83,31.96,-1.61,11.35,0.00,10.82,156.01,0.00,20.37,36.57,0.34,13.80,0.00
$PJCIFN2,30/12/2024 14:36:00,231.01,228.06,229.63,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.71,0.00,61.79,42.35,1.93,15.57,0.00,8.45,150.28,0.00,7.83,31.93,-1.61,11.94,0.00,10.80,156.14,0.00,20.33,36.41,0.13,13.74,0.00
$PJCIFN2,30/12/2024 14:37:00,231.01,227.93,229.69,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.66,0.00,61.68,40.85,1.94,15.50,0.00,7.85,149.52,0.00,7.24,31.34,-1.61,11.41,0.00,10.54,155.66,0.00,20.67,36.23,0.24,13.73,0.00
$PJCIFN2,30/12/2024 14:38:00,231.01,227.80,229.65,0.06,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.64,0.00,61.75,40.71,2.53,15.49,0.00,8.48,147.83,0.00,7.87,30.77,-1.02,11.94,0.00,10.51,155.43,0.00,20.47,36.10,0.40,13.62,0.00
$PJCIFN2,30/12/2024 14:39:00,231.14,228.06,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.03,0.00,64.72,40.62,1.94,16.08,0.00,8.41,148.85,0.00,8.41,31.98,-2.78,11.89,0.00,10.73,157.46,0.00,22.06,36.21,0.01,13.68,0.00
$PJCIFN2,30/12/2024 14:40:00,230.88,227.93,229.62,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,165.49,0.00,61.65,41.18,1.93,16.08,0.00,8.40,148.50,0.00,7.24,32.57,-2.77,11.86,0.00,10.50,156.04,0.00,20.01,36.47,0.20,13.55,0.00
$PJCIFN2,30/12/2024 14:41:00,230.88,228.18,229.59,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,164.37,0.00,62.27,42.45,1.93,16.67,0.00,8.44,147.67,0.00,8.41,31.98,-1.61,11.36,0.00,10.70,156.04,0.00,20.31,36.45,0.26,13.72,0.00
$PJCIFN2,30/12/2024 14:42:00,230.88,228.06,229.63,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.97,0.00,61.75,41.23,2.52,15.48,0.00,7.84,149.77,0.00,7.84,32.57,-1.61,11.39,0.00,10.60,155.73,0.00,20.20,36.50,0.14,13.65,0.00
$PJCIFN2,30/12/2024 14:43:00,230.88,228.06,229.62,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.41,0.00,61.17,40.66,1.93,15.53,0.00,7.26,148.34,0.00,7.82,30.77,-2.20,11.32,0.00,10.59,155.75,0.00,20.26,36.30,0.12,13.60,0.00
$PJCIFN2,30/12/2024 14:44:00,230.88,227.67,229.56,0.06,0.72,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.64,0.00,72.23,42.94,1.93,15.55,0.00,7.24,148.35,0.00,8.45,30.72,-1.60,10.74,0.00,10.80,155.85,0.00,24.67,36.58,0.27,13.73,0.00
$PJCIFN2,30/12/2024 14:45:00,231.01,227.80,229.57,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,69.50,41.77,1.94,16.02,0.00,7.24,148.93,0.00,7.83,30.11,-2.19,11.33,0.00,10.73,155.47,0.00,24.71,36.76,0.20,13.72,0.00
$PJCIFN2,30/12/2024 14:46:00,230.88,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.42,0.00,65.71,42.35,1.93,15.54,0.00,8.43,147.75,0.00,9.58,30.80,-1.61,11.95,0.00,10.68,155.75,0.00,23.18,36.16,0.25,13.47,0.00
$PJCIFN2,30/12/2024 14:47:00,230.88,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.28,0.00,64.06,42.42,1.93,15.57,0.00,8.44,148.01,0.00,9.59,31.36,-2.19,11.88,0.00,10.77,155.81,0.00,22.18,36.39,0.15,13.72,0.00
$PJCIFN2,30/12/2024 14:48:00,230.88,227.93,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.54,0.00,63.95,40.57,1.93,15.53,0.00,8.44,147.50,0.00,10.76,30.79,-2.79,10.76,0.00,10.73,155.82,0.00,23.36,36.22,0.31,13.69,0.00
$PJCIFN2,30/12/2024 14:49:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.45,0.00,65.97,41.86,1.92,15.99,0.00,7.25,147.58,0.00,10.18,30.77,-1.61,11.86,0.00,10.94,155.36,0.00,24.92,36.49,0.13,13.68,0.00
$PJCIFN2,30/12/2024 14:50:00,230.88,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.36,0.00,64.06,42.26,1.91,14.95,0.00,8.42,148.85,0.00,10.76,31.87,-1.61,11.94,0.00,10.79,155.68,0.00,23.63,36.40,0.26,13.74,0.00
$PJCIFN2,30/12/2024 14:51:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,182.08,0.00,65.09,41.16,1.93,15.49,0.00,7.83,147.16,0.00,10.76,31.29,-2.18,11.88,0.00,10.62,157.36,0.00,24.42,36.63,0.25,13.64,0.00
$PJCIFN2,30/12/2024 14:52:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.69,0.00,66.30,42.91,1.93,15.53,0.00,7.85,146.84,0.00,11.40,32.00,-2.19,11.30,0.00,10.71,156.02,0.00,25.31,36.40,0.12,13.44,0.00
$PJCIFN2,30/12/2024 14:53:00,230.75,227.80,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.40,0.00,64.69,42.30,1.92,16.12,0.00,7.83,150.53,0.00,10.18,31.32,-1.61,11.34,0.00,10.61,156.74,0.00,23.63,36.27,0.29,13.70,0.00
$PJCIFN2,30/12/2024 14:54:00,231.01,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.82,0.00,63.40,40.73,1.93,15.48,0.00,9.02,150.53,0.00,9.02,31.36,-1.61,11.36,0.00,10.62,157.47,0.00,22.81,36.14,0.15,13.57,0.00
$PJCIFN2,30/12/2024 14:55:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.54,0.00,63.99,40.59,1.93,16.10,0.00,7.25,150.95,0.00,8.99,30.13,-1.62,11.35,0.00,10.58,157.89,0.00,22.01,36.00,0.33,13.59,0.00
$PJCIFN2,30/12/2024 14:56:00,230.75,227.80,229.55,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.13,0.00,62.30,42.91,1.93,15.49,0.00,8.43,149.60,0.00,8.42,31.39,-1.02,11.95,0.00,10.73,157.75,0.00,22.40,36.73,0.26,13.65,0.00
$PJCIFN2,30/12/2024 14:57:00,230.63,227.67,229.44,0.06,0.72,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.86,0.00,72.07,41.72,1.92,15.47,0.00,7.85,149.85,0.00,8.42,31.39,-2.79,10.70,0.00,10.57,157.54,0.00,23.85,36.33,0.12,13.59,0.00
$PJCIFN2,30/12/2024 14:58:00,230.63,227.93,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.99,0.00,63.51,43.62,2.52,16.05,0.00,8.42,152.64,0.00,9.00,31.30,-1.61,11.94,0.00,10.77,157.96,0.00,22.25,36.43,0.11,13.77,0.00
$PJCIFN2,30/12/2024 14:59:00,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.22,0.00,63.40,41.77,1.93,15.55,0.00,8.42,152.56,0.00,8.41,31.30,-1.61,11.33,0.00,10.75,157.89,0.00,21.71,36.51,0.13,13.51,0.00
$PJCIFN2,30/12/2024 15:00:00,231.01,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.03,0.00,64.54,42.91,1.93,15.41,0.00,8.42,150.03,0.00,8.41,31.32,-1.61,11.35,0.00,10.76,157.69,0.00,21.45,36.41,0.21,13.49,0.00
$PJCIFN2,30/12/2024 15:01:00,230.88,227.93,229.50,0.06,0.75,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.69,0.00,62.37,41.27,1.93,15.50,0.00,7.85,150.36,0.00,9.59,31.80,-1.61,10.79,0.00,10.77,157.91,0.00,21.82,36.16,0.22,13.54,0.00
$PJCIFN2,30/12/2024 15:02:00,230.75,227.67,229.47,0.06,0.73,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.45,0.00,72.01,41.79,1.93,16.13,0.00,8.41,150.87,0.00,9.00,30.73,-1.61,11.29,0.00,10.80,157.95,0.00,23.32,36.21,0.25,13.67,0.00
$PJCIFN2,30/12/2024 15:03:00,230.75,228.06,229.50,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,179.32,0.00,62.23,40.73,1.92,15.48,0.00,8.97,149.26,0.00,9.02,31.39,-2.20,11.35,0.00,10.58,159.81,0.00,21.60,35.84,0.10,13.62,0.00
$PJCIFN2,30/12/2024 15:04:00,230.63,227.67,229.52,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.63,0.00,68.56,41.95,2.51,16.05,0.00,7.84,150.45,0.00,9.00,30.18,-1.61,11.35,0.00,10.85,158.17,0.00,22.40,36.42,0.22,13.68,0.00
$PJCIFN2,30/12/2024 15:05:00,231.01,227.93,229.49,0.06,0.74,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.77,0.00,75.66,41.18,1.34,15.54,0.00,7.82,150.53,0.00,9.58,31.25,-1.61,11.28,0.00,10.54,158.17,0.00,23.79,36.87,0.31,13.66,0.00
$PJCIFN2,30/12/2024 15:06:00,230.75,227.54,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.08,0.00,63.99,41.70,2.52,15.48,0.00,8.39,150.95,0.00,8.99,30.75,-1.62,11.37,0.00,10.63,158.13,0.00,22.03,36.60,0.26,13.73,0.00
$PJCIFN2,30/12/2024 15:07:00,230.75,227.93,229.50,0.06,0.74,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.30,0.00,69.65,45.23,1.93,15.50,0.00,7.26,151.21,0.00,10.18,31.98,-1.61,11.87,0.00,10.84,157.71,0.00,24.05,36.78,0.20,13.60,0.00
$PJCIFN2,30/12/2024 15:08:00,230.75,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.79,0.00,64.06,41.79,1.93,16.08,0.00,9.01,150.36,0.00,9.58,31.91,-1.61,10.77,0.00,10.72,158.51,0.00,21.97,36.53,0.17,13.72,0.00
$PJCIFN2,30/12/2024 15:09:00,230.75,227.93,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,170.88,0.00,62.85,41.23,1.93,15.49,0.00,8.42,150.28,0.00,9.58,31.96,-1.60,11.35,0.00,10.79,157.84,0.00,21.99,36.56,0.05,13.56,0.00
$PJCIFN2,30/12/2024 15:10:00,230.75,227.93,229.54,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.41,167.86,0.00,62.30,42.35,1.93,15.54,0.00,8.43,149.27,0.00,9.00,31.32,-1.61,11.88,0.00,10.73,158.30,0.00,21.73,36.31,0.16,13.75,0.00
$PJCIFN2,30/12/2024 15:11:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.86,41.11,1.93,15.47,0.00,8.43,151.12,0.00,9.59,30.21,-2.18,11.37,0.00,10.94,158.28,0.00,22.01,36.57,0.18,13.55,0.00
$PJCIFN2,30/12/2024 15:12:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.19,0.00,66.63,43.52,1.93,16.08,0.00,9.01,150.87,0.00,10.16,30.80,-1.02,11.36,0.00,10.90,158.40,0.00,24.78,36.75,0.28,13.64,0.00
$PJCIFN2,30/12/2024 15:13:00,230.88,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.86,0.00,64.58,42.28,1.93,16.12,0.00,7.26,150.03,0.00,9.61,31.96,-1.61,10.18,0.00,11.05,158.13,0.00,21.78,37.03,0.35,13.76,0.00
$PJCIFN2,30/12/2024 15:14:00,230.75,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.84,0.00,64.03,41.88,2.52,15.54,0.00,9.02,149.35,0.00,10.17,31.93,-1.61,11.36,0.00,10.79,158.04,0.00,22.81,36.62,0.17,13.51,0.00
$PJCIFN2,30/12/2024 15:15:00,230.75,227.80,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.18,0.00,62.89,42.05,1.93,15.99,0.00,8.97,150.62,0.00,10.76,31.93,-1.60,11.36,0.00,10.97,159.67,0.00,22.69,36.63,0.20,13.60,0.00
$PJCIFN2,30/12/2024 15:16:00,230.88,227.80,229.49,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.45,0.00,62.20,42.89,1.93,16.09,0.00,8.44,152.47,0.00,9.61,32.50,-2.20,11.40,0.00,10.91,157.81,0.00,22.55,36.86,0.13,13.71,0.00
$PJCIFN2,30/12/2024 15:17:00,230.75,227.67,229.43,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.48,0.00,67.98,41.16,1.93,15.97,0.00,8.44,150.95,0.00,10.17,32.50,-2.20,11.28,0.00,10.71,157.16,0.00,25.26,36.50,0.20,13.68,0.00
$PJCIFN2,30/12/2024 15:18:00,230.88,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.48,0.00,64.54,41.79,2.53,15.54,0.00,8.43,150.28,0.00,10.18,31.36,-1.61,11.94,0.00,10.79,156.67,0.00,22.23,36.37,0.29,13.50,0.00
$PJCIFN2,30/12/2024 15:19:00,230.75,228.18,229.58,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.05,0.00,62.34,42.99,1.93,15.47,0.00,7.84,149.44,0.00,10.17,31.93,-1.02,10.70,0.00,10.88,156.29,0.00,21.88,36.54,0.33,13.64,0.00
$PJCIFN2,30/12/2024 15:20:00,231.14,227.93,229.57,0.06,0.73,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.93,0.00,71.77,41.41,1.93,16.08,0.00,9.03,148.76,0.00,9.61,31.95,-1.61,11.38,0.00,10.81,155.95,0.00,22.45,36.51,0.26,13.65,0.00
$PJCIFN2,30/12/2024 15:21:00,231.01,227.93,229.62,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.01,0.00,62.30,41.72,1.93,16.13,0.00,7.84,148.60,0.00,9.63,33.03,-1.62,11.36,0.00,10.81,156.32,0.00,22.54,36.90,0.21,13.56,0.00
$PJCIFN2,30/12/2024 15:22:00,231.01,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.29,0.00,64.61,41.79,2.52,16.08,0.00,7.84,146.84,0.00,10.77,30.77,-1.61,11.35,0.00,10.88,155.48,0.00,24.98,36.69,0.30,13.70,0.00
$PJCIFN2,30/12/2024 15:23:00,230.88,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.57,0.00,64.50,43.57,2.50,16.10,0.00,8.41,148.42,0.00,9.61,31.98,-2.19,11.28,0.00,10.88,155.02,0.00,22.01,37.06,0.30,13.72,0.00
$PJCIFN2,30/12/2024 15:24:00,230.88,228.06,229.59,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.55,0.00,62.41,42.38,1.93,15.49,0.00,8.47,149.44,0.00,9.62,31.39,-1.61,11.36,0.00,10.78,155.77,0.00,22.05,36.56,0.18,13.51,0.00
$PJCIFN2,30/12/2024 15:25:00,231.14,227.80,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.35,0.00,63.48,43.08,2.51,16.15,0.00,7.82,150.03,0.00,10.18,31.93,-1.61,11.36,0.00,11.05,155.74,0.00,22.16,36.51,0.23,13.61,0.00
$PJCIFN2,30/12/2024 15:26:00,231.01,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.32,0.00,64.10,42.84,1.93,15.48,0.00,8.43,147.65,0.00,10.17,31.25,-1.62,11.42,0.00,10.84,155.78,0.00,22.77,36.03,0.27,13.62,0.00
$PJCIFN2,30/12/2024 15:27:00,231.01,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.28,0.00,65.24,41.74,1.35,16.08,0.00,8.43,148.76,0.00,10.78,31.36,-1.61,11.28,0.00,10.83,156.51,0.00,24.95,36.29,0.33,13.66,0.00
$PJCIFN2,30/12/2024 15:28:00,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.00,0.00,63.51,42.91,1.93,15.47,0.00,7.85,146.40,0.00,9.61,30.21,-1.61,11.87,0.00,10.86,154.55,0.00,22.62,36.28,0.22,13.56,0.00
$PJCIFN2,30/12/2024 15:29:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,163.59,0.00,62.82,42.42,1.93,15.51,0.00,9.02,149.18,0.00,10.22,31.34,-1.61,11.28,0.00,11.09,154.95,0.00,22.17,36.72,0.33,13.60,0.00
$PJCIFN2,30/12/2024 15:30:00,230.88,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.54,0.00,65.24,42.35,1.93,15.54,0.00,8.42,146.99,0.00,9.59,31.96,-1.61,11.35,0.00,10.68,155.52,0.00,22.64,36.58,0.28,13.52,0.00
$PJCIFN2,30/12/2024 15:31:00,231.01,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.39,0.00,63.48,41.77,1.93,14.97,0.00,8.43,149.01,0.00,10.18,31.39,-1.61,11.41,0.00,10.74,155.31,0.00,22.24,36.57,0.23,13.62,0.00
$PJCIFN2,30/12/2024 15:32:00,231.01,227.93,229.65,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.89,0.00,78.59,42.89,2.51,15.47,0.00,7.86,149.01,0.00,10.77,31.43,-2.20,11.37,0.00,10.86,155.04,0.00,25.16,36.59,0.22,13.61,0.00
$PJCIFN2,30/12/2024 15:33:00,231.01,227.93,229.67,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.00,0.00,64.03,44.14,1.34,15.48,0.00,7.84,147.73,0.00,9.61,31.96,-1.61,11.36,0.00,11.02,154.83,0.00,22.28,36.74,0.26,13.63,0.00
$PJCIFN2,30/12/2024 15:34:00,231.27,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.36,0.00,64.06,42.45,1.94,15.55,0.00,7.83,149.35,0.00,10.77,31.39,-1.02,11.33,0.00,10.92,155.85,0.00,22.47,36.56,0.27,13.58,0.00
$PJCIFN2,30/12/2024 15:35:00,231.01,228.18,229.62,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.51,0.00,62.30,42.40,1.94,15.50,0.00,8.42,149.19,0.00,9.01,31.39,-1.61,11.89,0.00,10.79,155.61,0.00,21.81,36.40,0.31,13.79,0.00
$PJCIFN2,30/12/2024 15:36:00,231.01,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.25,0.00,63.99,41.81,1.94,15.51,0.00,7.84,149.01,0.00,9.61,30.18,-1.62,11.29,0.00,10.84,155.79,0.00,22.34,36.30,0.26,13.69,0.00
$PJCIFN2,30/12/2024 15:37:00,230.88,227.67,229.68,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.81,0.00,74.99,42.38,2.51,15.47,0.00,8.44,149.44,0.00,10.20,30.33,-1.61,11.38,0.00,11.18,155.35,0.00,24.68,36.47,0.19,13.59,0.00
$PJCIFN2,30/12/2024 15:38:00,231.01,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.02,0.00,62.93,41.23,1.34,14.98,0.00,7.84,147.16,0.00,10.17,31.34,-1.61,11.87,0.00,11.05,155.78,0.00,22.21,36.33,0.25,13.50,0.00
$PJCIFN2,30/12/2024 15:39:00,231.01,227.93,229.62,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,176.57,0.00,63.55,41.09,1.93,14.97,0.00,8.98,148.93,0.00,9.58,30.75,-1.02,11.95,0.00,10.90,157.16,0.00,22.45,36.26,0.31,13.55,0.00
$PJCIFN2,30/12/2024 15:40:00,231.14,227.93,229.61,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,62.27,41.18,1.94,15.54,0.00,8.42,149.10,0.00,10.21,30.73,-1.61,11.89,0.00,10.98,155.74,0.00,22.31,36.58,0.22,13.70,0.00
$PJCIFN2,30/12/2024 15:41:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.42,0.00,64.06,42.94,1.93,14.94,0.00,8.44,147.83,0.00,9.61,30.79,-2.20,10.77,0.00,10.99,155.55,0.00,22.40,36.55,0.22,13.51,0.00
$PJCIFN2,30/12/2024 15:42:00,230.88,227.80,229.58,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.28,0.00,76.20,43.50,1.93,15.47,0.00,9.02,147.25,0.00,10.18,30.84,-1.61,11.94,0.00,10.93,154.76,0.00,24.69,36.55,0.18,13.59,0.00
$PJCIFN2,30/12/2024 15:43:00,231.27,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.30,0.00,62.93,41.70,2.52,15.51,0.00,7.83,148.93,0.00,10.19,31.30,-1.02,11.31,0.00,10.91,155.42,0.00,22.23,36.60,0.32,13.73,0.00
$PJCIFN2,30/12/2024 15:44:00,231.27,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.18,0.00,63.92,41.18,1.93,16.06,0.00,7.84,146.58,0.00,9.62,31.93,-1.62,11.33,0.00,10.84,155.37,0.00,22.86,36.59,0.15,13.66,0.00
$PJCIFN2,30/12/2024 15:45:00,231.01,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.23,0.00,63.99,44.11,1.92,15.51,0.00,8.41,146.58,0.00,9.59,31.36,-2.20,11.37,0.00,10.97,155.42,0.00,22.31,36.57,0.25,13.59,0.00
$PJCIFN2,30/12/2024 15:46:00,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.93,0.00,63.58,42.96,1.94,16.11,0.00,7.26,149.77,0.00,10.17,31.96,-2.20,10.76,0.00,11.03,156.06,0.00,22.01,36.51,0.18,13.72,0.00
$PJCIFN2,30/12/2024 15:47:00,230.63,228.06,229.66,0.06,0.74,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.81,0.00,74.16,41.18,1.94,15.45,0.00,8.45,148.18,0.00,10.19,31.41,-1.61,11.31,0.00,10.93,156.24,0.00,24.41,36.38,0.08,13.62,0.00
$PJCIFN2,30/12/2024 15:48:00,230.88,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.69,0.00,64.03,41.88,1.93,15.51,0.00,8.44,150.45,0.00,9.58,31.89,-1.61,11.38,0.00,10.88,156.30,0.00,23.15,36.16,0.26,13.57,0.00
$PJCIFN2,30/12/2024 15:49:00,231.01,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.85,0.00,63.48,41.77,1.93,15.51,0.00,8.42,149.35,0.00,9.59,30.73,-1.61,11.94,0.00,10.99,155.37,0.00,22.31,36.30,0.29,13.63,0.00
$PJCIFN2,30/12/2024 15:50:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.23,0.00,63.40,42.35,1.93,15.55,0.00,8.99,149.52,0.00,9.63,32.00,-1.60,11.40,0.00,11.26,156.13,0.00,22.15,36.20,0.20,13.61,0.00
$PJCIFN2,30/12/2024 15:51:00,230.75,227.80,229.51,0.07,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,179.23,0.00,62.34,42.38,1.92,15.48,0.00,8.43,149.44,0.00,9.62,30.20,-1.61,11.27,0.00,11.11,158.66,0.00,21.86,36.20,0.31,13.55,0.00
$PJCIFN2,30/12/2024 15:52:00,230.63,228.18,229.57,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.70,0.00,77.55,41.30,1.93,15.50,0.00,9.02,149.86,0.00,9.63,30.80,-1.61,11.35,0.00,11.03,156.74,0.00,24.06,36.26,0.30,13.55,0.00
$PJCIFN2,30/12/2024 15:53:00,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.69,0.00,63.51,42.38,3.11,15.53,0.00,7.84,149.18,0.00,10.16,30.87,-1.61,10.76,0.00,10.86,157.31,0.00,23.02,36.31,0.32,13.70,0.00
$PJCIFN2,30/12/2024 15:54:00,231.14,227.93,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.37,0.00,63.40,42.89,1.93,16.07,0.00,9.02,148.85,0.00,10.18,31.96,-2.79,11.33,0.00,11.02,157.05,0.00,22.09,36.55,0.22,13.67,0.00
$PJCIFN2,30/12/2024 15:55:00,231.14,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.24,0.00,63.48,41.84,1.93,16.12,0.00,8.44,150.53,0.00,10.79,31.39,-1.60,11.32,0.00,11.13,157.72,0.00,22.62,36.44,0.26,13.75,0.00
$PJCIFN2,30/12/2024 15:56:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.54,0.00,63.95,42.38,1.94,15.52,0.00,9.03,150.11,0.00,9.60,32.57,-1.61,11.37,0.00,10.94,157.20,0.00,22.51,36.65,0.33,13.55,0.00
$PJCIFN2,30/12/2024 15:57:00,230.88,228.18,229.57,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,171.47,0.00,77.00,42.96,1.92,15.54,0.00,7.25,149.52,0.00,10.17,31.95,-2.20,10.77,0.00,10.93,157.48,0.00,24.32,37.00,0.20,13.59,0.00
$PJCIFN2,30/12/2024 15:58:00,230.88,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.26,0.00,63.99,41.41,2.51,15.57,0.00,8.96,150.03,0.00,10.18,31.44,-1.61,11.30,0.00,11.01,157.36,0.00,22.97,36.44,0.14,13.59,0.00
$PJCIFN2,30/12/2024 15:59:00,230.88,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,168.26,0.00,62.89,41.18,1.94,15.57,0.00,8.41,150.44,0.00,8.43,31.41,-1.61,10.74,0.00,10.99,157.41,0.00,22.97,36.75,0.27,13.57,0.00
$PJCIFN2,30/12/2024 16:00:00,230.88,227.67,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,170.21,0.00,64.47,41.30,1.93,15.49,0.00,9.01,150.53,0.00,10.17,32.63,-2.77,11.35,0.00,11.05,157.74,0.00,22.76,36.82,0.18,13.65,0.00
$PJCIFN2,30/12/2024 16:01:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.80,0.00,64.21,43.04,1.34,15.49,0.00,8.43,149.10,0.00,9.61,31.36,-1.61,10.78,0.00,10.94,157.12,0.00,22.40,36.73,0.12,13.45,0.00
$PJCIFN2,30/12/2024 16:02:00,231.01,228.06,229.55,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.30,0.00,76.96,42.35,1.93,15.50,0.00,8.44,150.53,0.00,10.17,30.79,-1.02,11.36,0.00,11.27,157.20,0.00,23.71,36.90,0.27,13.65,0.00
$PJCIFN2,30/12/2024 16:03:00,231.01,227.67,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,177.91,0.00,63.30,42.52,1.93,14.93,0.00,8.99,150.19,0.00,10.18,31.84,-1.61,12.49,0.00,11.37,158.65,0.00,23.26,36.71,0.28,13.73,0.00
$PJCIFN2,30/12/2024 16:04:00,230.88,227.80,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.53,0.00,62.85,44.04,1.94,15.40,0.00,8.43,148.43,0.00,10.18,31.89,-2.20,11.89,0.00,11.31,156.61,0.00,22.40,36.92,0.25,13.65,0.00
$PJCIFN2,30/12/2024 16:05:00,230.88,227.67,229.52,0.06,0.76,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,172.26,0.00,69.77,44.01,2.50,16.06,0.00,8.46,150.62,0.00,10.19,30.85,-1.60,11.87,0.00,11.28,157.63,0.00,23.85,36.66,0.32,13.59,0.00
$PJCIFN2,30/12/2024 16:06:00,230.75,227.67,229.53,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.82,0.00,63.30,43.48,1.34,15.52,0.00,8.46,149.35,0.00,9.61,32.03,-1.61,11.88,0.00,11.12,157.46,0.00,22.19,36.51,0.23,13.65,0.00
$PJCIFN2,30/12/2024 16:07:00,230.75,227.93,229.54,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.58,0.00,79.85,41.25,1.93,15.54,0.00,8.44,149.52,0.00,10.18,32.57,-1.61,11.91,0.00,11.18,157.18,0.00,24.68,37.04,0.31,13.61,0.00
$PJCIFN2,30/12/2024 16:08:00,230.88,227.80,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.69,0.00,63.51,42.42,1.94,15.48,0.00,9.03,149.10,0.00,10.17,31.98,-2.20,11.95,0.00,11.06,156.95,0.00,23.15,36.93,0.23,13.61,0.00
$PJCIFN2,30/12/2024 16:09:00,230.88,227.67,229.60,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.42,0.00,62.37,42.91,2.52,15.51,0.00,9.02,148.59,0.00,9.59,31.93,-1.61,11.95,0.00,11.09,156.32,0.00,22.27,36.76,0.22,13.60,0.00
$PJCIFN2,30/12/2024 16:10:00,231.01,227.93,229.63,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.28,0.00,67.54,43.50,1.93,15.49,0.00,7.84,148.85,0.00,9.58,32.41,-1.60,11.87,0.00,10.97,156.22,0.00,22.64,36.56,0.37,13.63,0.00
$PJCIFN2,30/12/2024 16:11:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.48,0.00,63.99,42.99,1.93,16.08,0.00,9.02,147.08,0.00,10.18,31.93,-1.61,11.95,0.00,11.16,156.32,0.00,22.68,36.49,0.32,13.67,0.00
$PJCIFN2,30/12/2024 16:12:00,230.50,227.93,229.57,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.45,0.00,74.91,42.35,1.93,15.52,0.00,9.03,148.76,0.00,9.63,33.14,-1.02,11.28,0.00,11.22,156.01,0.00,24.15,36.82,0.24,13.64,0.00
$PJCIFN2,30/12/2024 16:13:00,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.70,0.00,64.06,42.50,3.12,15.55,0.00,7.84,149.94,0.00,10.17,30.77,-1.61,11.33,0.00,10.95,156.03,0.00,22.87,36.56,0.29,13.62,0.00
$PJCIFN2,30/12/2024 16:14:00,231.14,227.93,229.64,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.01,0.00,62.96,44.95,2.52,15.50,0.00,8.98,147.50,0.00,9.63,31.32,-2.21,11.36,0.00,10.91,155.27,0.00,22.36,36.78,0.26,13.55,0.00
$PJCIFN2,30/12/2024 16:15:00,231.14,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.62,0.00,63.44,41.16,1.94,15.52,0.00,9.04,149.60,0.00,10.18,31.95,-2.77,11.93,0.00,10.99,158.01,0.00,22.60,36.66,0.25,13.46,0.00
$PJCIFN2,30/12/2024 16:16:00,231.01,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.45,0.00,63.48,41.70,3.10,14.91,0.00,9.03,147.65,0.00,9.58,30.82,-2.78,10.80,0.00,11.13,155.25,0.00,22.04,36.13,0.17,13.48,0.00
$PJCIFN2,30/12/2024 16:17:00,230.75,227.80,229.57,0.06,0.72,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.27,0.00,72.52,43.55,2.52,15.48,0.00,8.44,148.34,0.00,10.21,31.39,-1.60,10.74,0.00,11.23,154.99,0.00,24.03,36.56,0.17,13.63,0.00
$PJCIFN2,30/12/2024 16:18:00,230.88,228.06,229.63,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.06,0.00,63.48,43.52,1.93,16.08,0.00,8.43,147.08,0.00,10.17,31.96,-2.77,11.31,0.00,10.94,155.50,0.00,22.06,36.32,0.10,13.65,0.00
$PJCIFN2,30/12/2024 16:19:00,231.01,228.06,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.19,0.00,64.06,41.46,1.93,15.56,0.00,9.01,148.42,0.00,10.17,30.73,-1.60,11.97,0.00,10.95,154.87,0.00,22.49,36.53,0.22,13.71,0.00
$PJCIFN2,30/12/2024 16:20:00,231.27,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.96,0.00,64.65,42.30,1.94,15.55,0.00,8.44,147.51,0.00,10.17,31.39,-1.62,10.85,0.00,10.80,154.87,0.00,22.40,36.30,0.11,13.56,0.00
$PJCIFN2,30/12/2024 16:21:00,231.01,227.93,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.78,0.00,62.93,42.91,2.53,15.52,0.00,8.44,148.68,0.00,10.17,31.37,-1.60,11.42,0.00,10.85,155.17,0.00,22.43,36.54,0.30,13.58,0.00
$PJCIFN2,30/12/2024 16:22:00,230.63,227.80,229.52,0.06,0.71,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.09,0.00,70.83,43.52,1.93,15.99,0.00,7.83,147.57,0.00,10.22,31.98,-1.61,11.36,0.00,10.67,155.20,0.00,25.11,36.64,0.16,13.61,0.00
$PJCIFN2,30/12/2024 16:23:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,169.03,0.00,64.65,43.55,1.92,15.49,0.00,8.44,149.10,0.00,9.02,32.02,-2.19,11.88,0.00,10.79,155.75,0.00,21.75,36.51,0.09,13.61,0.00
$PJCIFN2,30/12/2024 16:24:00,230.88,228.18,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.06,0.00,64.03,43.01,1.93,16.06,0.00,8.42,147.75,0.00,9.00,30.73,-1.02,11.37,0.00,10.76,155.79,0.00,22.31,36.48,0.19,13.64,0.00
$PJCIFN2,30/12/2024 16:25:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.14,0.00,62.82,42.96,1.93,16.00,0.00,8.44,148.17,0.00,9.59,31.30,-1.60,10.79,0.00,10.93,155.62,0.00,22.49,36.45,0.33,13.73,0.00
$PJCIFN2,30/12/2024 16:26:00,231.01,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.05,0.00,63.51,43.55,1.93,15.48,0.00,8.44,149.27,0.00,10.18,30.72,-1.61,11.95,0.00,10.97,155.84,0.00,22.64,36.57,0.36,13.58,0.00
$PJCIFN2,30/12/2024 16:27:00,231.01,227.80,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.14,0.00,67.07,43.48,1.35,15.50,0.00,8.45,148.01,0.00,10.77,30.20,-1.61,11.28,0.00,10.97,157.48,0.00,24.88,36.43,0.35,13.59,0.00
$PJCIFN2,30/12/2024 16:28:00,230.75,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.09,0.00,64.06,41.79,1.92,15.50,0.00,8.44,150.03,0.00,9.59,33.73,-2.20,11.86,0.00,11.07,156.11,0.00,22.03,36.43,0.21,13.61,0.00
$PJCIFN2,30/12/2024 16:29:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.92,0.00,64.65,40.64,1.34,15.56,0.00,8.44,148.26,0.00,9.61,31.37,-1.61,11.35,0.00,11.03,155.92,0.00,22.27,36.49,0.27,13.65,0.00
$PJCIFN2,30/12/2024 16:30:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,64.69,42.99,1.34,16.14,0.00,9.03,149.60,0.00,9.59,31.95,-2.20,11.94,0.00,11.08,156.01,0.00,22.83,36.41,0.18,13.71,0.00
$PJCIFN2,30/12/2024 16:31:00,230.75,227.93,229.63,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.44,0.00,62.30,41.93,1.93,15.51,0.00,8.43,150.70,0.00,10.17,31.37,-1.61,11.94,0.00,10.89,156.22,0.00,22.69,36.45,0.34,13.73,0.00
$PJCIFN2,30/12/2024 16:32:00,231.01,227.67,229.59,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.53,0.00,67.81,42.33,1.93,15.41,0.00,9.02,146.66,0.00,8.99,31.95,-1.61,11.86,0.00,11.10,156.10,0.00,25.22,36.74,0.33,13.51,0.00
$PJCIFN2,30/12/2024 16:33:00,231.14,227.93,229.61,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.64,0.00,62.89,42.91,1.94,14.99,0.00,8.43,148.60,0.00,10.18,31.41,-1.61,10.78,0.00,10.82,155.96,0.00,22.43,36.20,0.27,13.62,0.00
$PJCIFN2,30/12/2024 16:34:00,231.01,228.18,229.64,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.70,0.00,63.58,42.89,2.52,15.49,0.00,8.45,149.26,0.00,10.18,31.43,-1.61,11.36,0.00,10.94,156.60,0.00,22.56,36.34,0.25,13.66,0.00
$PJCIFN2,30/12/2024 16:35:00,230.75,228.18,229.63,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,0.00,62.37,43.60,1.92,15.51,0.00,8.43,150.61,0.00,9.59,31.93,-2.20,11.29,0.00,10.93,156.39,0.00,22.07,36.13,0.17,13.50,0.00
$PJCIFN2,30/12/2024 16:36:00,230.88,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.54,0.00,62.78,41.32,1.93,15.55,0.00,8.44,148.51,0.00,10.20,30.79,-1.61,11.38,0.00,10.78,156.76,0.00,22.72,35.89,0.40,13.63,0.00
$PJCIFN2,30/12/2024 16:37:00,230.88,228.06,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.16,0.00,64.61,41.98,2.53,16.09,0.00,8.41,149.10,0.00,9.59,30.68,-1.61,11.93,0.00,11.06,156.89,0.00,23.99,36.30,0.23,13.59,0.00
$PJCIFN2,30/12/2024 16:38:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.41,0.00,62.93,41.18,1.92,16.02,0.00,7.85,149.44,0.00,9.59,30.85,-1.61,11.28,0.00,10.92,157.63,0.00,22.63,36.42,0.15,13.50,0.00
$PJCIFN2,30/12/2024 16:39:00,230.88,228.06,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.71,0.00,63.48,43.48,1.93,16.06,0.00,8.45,152.04,0.00,10.19,31.43,-1.61,11.95,0.00,10.83,159.43,0.00,22.76,36.34,0.20,13.68,0.00
$PJCIFN2,30/12/2024 16:40:00,231.01,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.36,0.00,63.40,41.88,1.93,15.47,0.00,8.99,150.03,0.00,9.59,29.61,-1.61,11.30,0.00,11.04,157.85,0.00,21.83,36.43,0.28,13.56,0.00
$PJCIFN2,30/12/2024 16:41:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.78,0.00,63.37,42.52,1.94,15.56,0.00,8.44,150.95,0.00,10.17,31.36,-1.02,11.38,0.00,11.11,157.76,0.00,22.36,36.07,0.39,13.60,0.00
$PJCIFN2,30/12/2024 16:42:00,231.01,227.67,229.52,0.06,0.74,0.00,0.31,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.58,0.00,71.06,41.70,1.93,14.94,0.00,9.01,150.53,0.00,10.17,31.34,-1.61,11.40,0.00,11.01,157.90,0.00,24.01,36.26,0.20,13.61,0.00
$PJCIFN2,30/12/2024 16:43:00,230.75,227.67,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.91,0.00,64.10,41.74,1.93,15.56,0.00,7.84,150.86,0.00,10.17,31.95,-1.61,11.30,0.00,10.99,158.13,0.00,22.96,36.42,0.22,13.72,0.00
$PJCIFN2,30/12/2024 16:44:00,230.63,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.40,0.00,63.95,40.75,1.94,15.48,0.00,8.43,152.38,0.00,10.18,31.93,-1.61,11.87,0.00,10.79,157.95,0.00,22.63,36.52,0.24,13.52,0.00
$PJCIFN2,30/12/2024 16:45:00,230.50,228.06,229.52,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.19,0.00,62.27,42.96,1.92,15.48,0.00,8.43,149.10,0.00,10.20,31.43,-2.20,11.36,0.00,10.67,157.79,0.00,22.27,36.26,0.23,13.55,0.00
$PJCIFN2,30/12/2024 16:46:00,231.01,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,165.67,0.00,63.51,43.01,2.52,16.06,0.00,8.44,149.86,0.00,10.17,32.48,-2.20,10.76,0.00,10.75,157.89,0.00,22.81,36.66,0.24,13.58,0.00
$PJCIFN2,30/12/2024 16:47:00,230.88,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.99,0.00,64.72,41.72,1.93,15.53,0.00,8.48,149.86,0.00,9.00,32.53,-1.61,11.35,0.00,10.95,157.64,0.00,24.04,36.77,0.08,13.54,0.00
$PJCIFN2,30/12/2024 16:48:00,230.88,227.54,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,169.51,0.00,63.99,42.96,1.93,15.57,0.00,7.80,150.61,0.00,9.59,30.75,-1.61,11.33,0.00,10.74,157.70,0.00,23.76,36.46,0.25,13.70,0.00
$PJCIFN2,30/12/2024 16:49:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.04,0.00,64.69,41.25,1.93,15.53,0.00,8.45,148.85,0.00,10.18,32.59,-1.61,10.18,0.00,10.93,157.59,0.00,22.32,36.67,0.17,13.48,0.00
$PJCIFN2,30/12/2024 16:50:00,230.50,227.93,229.49,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.41,0.00,62.20,43.52,1.93,15.54,0.00,9.02,150.53,0.00,10.17,31.41,-1.61,11.89,0.00,10.81,157.66,0.00,22.77,36.79,0.32,13.59,0.00
$PJCIFN2,30/12/2024 16:51:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.28,0.00,63.51,42.96,1.93,16.00,0.00,8.40,150.19,0.00,9.58,30.80,-1.61,11.36,0.00,10.77,159.78,0.00,22.02,36.56,0.30,13.57,0.00
$PJCIFN2,30/12/2024 16:52:00,230.88,227.93,229.50,0.06,0.75,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.92,0.00,72.19,41.88,1.93,15.43,0.00,7.82,150.03,0.00,10.17,30.13,-1.61,11.92,0.00,11.09,157.78,0.00,24.61,36.28,0.23,13.63,0.00
$PJCIFN2,30/12/2024 16:53:00,230.88,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.72,0.00,64.10,43.50,1.93,16.13,0.00,7.85,150.44,0.00,9.62,30.20,-1.02,11.36,0.00,10.96,158.16,0.00,23.39,36.58,0.25,13.76,0.00
$PJCIFN2,30/12/2024 16:54:00,230.63,227.67,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.45,0.00,64.61,41.79,1.93,15.54,0.00,8.44,152.13,0.00,10.16,31.39,-1.61,11.28,0.00,11.09,158.13,0.00,22.13,36.82,0.35,13.63,0.00
$PJCIFN2,30/12/2024 16:55:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.48,0.00,64.54,42.42,1.93,15.51,0.00,7.84,151.12,0.00,10.17,31.91,-1.61,11.89,0.00,10.89,158.28,0.00,22.52,36.40,0.29,13.60,0.00
$PJCIFN2,30/12/2024 16:56:00,230.75,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.62,0.00,65.13,44.26,2.51,15.48,0.00,8.43,149.69,0.00,10.17,31.36,-1.60,11.36,0.00,10.92,157.49,0.00,22.90,36.71,0.27,13.52,0.00
$PJCIFN2,30/12/2024 16:57:00,230.88,227.67,229.53,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.97,0.00,74.57,42.26,1.93,15.49,0.00,8.47,149.35,0.00,9.63,33.66,-1.61,11.29,0.00,10.89,157.03,0.00,25.02,36.68,0.21,13.58,0.00
$PJCIFN2,30/12/2024 16:58:00,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.01,0.00,64.10,42.30,1.93,15.47,0.00,7.84,150.19,0.00,10.76,31.36,-1.02,11.36,0.00,10.70,156.95,0.00,23.41,36.58,0.29,13.67,0.00
$PJCIFN2,30/12/2024 16:59:00,231.01,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.41,0.00,63.33,44.04,1.93,15.51,0.00,7.85,149.69,0.00,10.18,31.39,-1.02,11.88,0.00,10.68,156.30,0.00,22.70,36.82,0.30,13.70,0.00
$PJCIFN2,30/12/2024 17:00:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.54,0.00,65.16,43.52,1.93,15.57,0.00,7.25,148.42,0.00,9.61,31.93,-1.61,11.32,0.00,10.70,156.40,0.00,21.79,36.98,0.22,13.54,0.00
$PJCIFN2,30/12/2024 17:01:00,230.75,227.93,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.84,0.00,63.62,41.25,1.93,15.54,0.00,8.44,149.52,0.00,10.16,33.16,-2.20,11.36,0.00,10.70,156.19,0.00,22.71,36.77,0.33,13.80,0.00
$PJCIFN2,30/12/2024 17:02:00,231.01,227.67,229.61,0.06,0.72,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.14,0.00,76.38,41.25,1.94,16.66,0.00,8.44,150.11,0.00,10.18,31.39,-2.20,11.36,0.00,10.89,155.48,0.00,24.43,36.63,0.21,13.57,0.00
$PJCIFN2,30/12/2024 17:03:00,231.01,227.93,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.95,0.00,64.58,40.55,1.93,16.15,0.00,9.01,148.85,0.00,9.62,31.89,-1.62,11.33,0.00,10.84,157.40,0.00,23.45,36.61,0.19,13.60,0.00
$PJCIFN2,30/12/2024 17:04:00,231.01,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.23,0.00,63.44,40.59,1.94,15.97,0.00,7.83,148.34,0.00,9.61,30.13,-1.61,11.40,0.00,10.61,155.33,0.00,22.48,36.61,0.18,13.66,0.00
$PJCIFN2,30/12/2024 17:05:00,231.01,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.33,0.00,64.06,41.84,1.92,15.49,0.00,8.43,149.01,0.00,9.59,31.95,-2.20,11.36,0.00,10.73,155.61,0.00,23.15,36.32,0.21,13.50,0.00
$PJCIFN2,30/12/2024 17:06:00,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.91,0.00,63.44,41.20,2.52,16.10,0.00,8.44,147.49,0.00,9.03,32.53,-1.61,11.37,0.00,10.87,155.10,0.00,22.01,36.37,0.27,13.53,0.00
$PJCIFN2,30/12/2024 17:07:00,230.75,228.18,229.62,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.95,0.00,75.20,44.23,1.93,15.53,0.00,7.84,149.01,0.00,9.58,30.75,-1.61,11.36,0.00,10.89,155.47,0.00,23.98,36.62,0.24,13.53,0.00
$PJCIFN2,30/12/2024 17:08:00,230.88,227.80,229.54,0.07,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.26,0.00,62.34,42.23,1.93,15.50,0.00,8.43,148.26,0.00,10.18,30.72,-1.02,11.28,0.00,10.63,155.44,0.00,23.28,36.51,0.27,13.60,0.00
$PJCIFN2,30/12/2024 17:09:00,230.88,227.80,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.61,0.00,63.51,42.30,1.93,15.55,0.00,7.83,146.75,0.00,9.58,30.77,-2.19,11.37,0.00,10.58,155.29,0.00,22.17,36.24,0.08,13.50,0.00
$PJCIFN2,30/12/2024 17:10:00,230.88,227.67,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.30,0.00,63.40,43.48,2.50,15.52,0.00,7.24,148.85,0.00,9.61,31.93,-1.61,10.77,0.00,10.45,155.22,0.00,22.12,36.48,0.19,13.57,0.00
$PJCIFN2,30/12/2024 17:11:00,230.63,227.80,229.54,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.36,0.00,63.44,43.57,1.94,16.01,0.00,8.42,147.75,0.00,9.01,32.50,-1.61,11.34,0.00,10.51,155.21,0.00,22.19,36.53,0.19,13.82,0.00
$PJCIFN2,30/12/2024 17:12:00,230.88,227.93,229.62,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.18,0.00,74.62,43.43,1.94,15.49,0.00,7.86,146.65,0.00,9.00,31.43,-1.61,11.29,0.00,10.41,155.04,0.00,23.90,36.49,0.21,13.53,0.00
$PJCIFN2,30/12/2024 17:13:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.58,0.00,63.40,41.95,1.93,14.96,0.00,8.41,145.99,0.00,9.59,32.41,-2.20,11.36,0.00,10.54,155.13,0.00,23.14,36.42,0.30,13.49,0.00
$PJCIFN2,30/12/2024 17:14:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.58,0.00,63.48,41.79,1.93,14.98,0.00,8.45,148.34,0.00,9.59,31.41,-1.61,11.94,0.00,10.76,155.30,0.00,22.11,36.63,0.18,13.49,0.00
$PJCIFN2,30/12/2024 17:15:00,230.75,227.93,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.98,0.00,63.37,41.77,2.52,15.53,0.00,8.42,149.27,0.00,10.21,31.36,-1.61,11.34,0.00,10.76,157.30,0.00,22.80,36.37,0.25,13.76,0.00
$PJCIFN2,30/12/2024 17:16:00,230.75,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.78,0.00,63.51,41.88,1.93,15.54,0.00,8.43,149.60,0.00,10.17,31.36,-1.61,10.73,0.00,10.59,155.47,0.00,21.66,36.38,0.14,13.66,0.00
$PJCIFN2,30/12/2024 17:17:00,230.75,227.93,229.56,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.94,0.00,76.96,41.37,1.93,15.51,0.00,8.45,146.99,0.00,9.59,31.39,-1.62,11.30,0.00,10.80,155.75,0.00,24.50,36.43,0.39,13.67,0.00
$PJCIFN2,30/12/2024 17:18:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.51,0.00,63.33,42.30,1.93,16.07,0.00,8.42,147.91,0.00,9.63,31.91,-1.61,11.36,0.00,10.74,155.65,0.00,22.90,36.38,0.29,13.72,0.00
$PJCIFN2,30/12/2024 17:19:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.67,0.00,64.58,41.77,1.94,15.52,0.00,7.84,148.26,0.00,9.58,31.34,-1.61,11.28,0.00,10.86,155.55,0.00,22.16,36.32,0.25,13.64,0.00
$PJCIFN2,30/12/2024 17:20:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.63,0.00,64.58,42.35,1.93,15.97,0.00,8.44,149.44,0.00,9.00,30.79,-1.02,10.79,0.00,10.73,155.47,0.00,22.47,36.34,0.46,13.58,0.00
$PJCIFN2,30/12/2024 17:21:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.27,0.00,63.44,40.73,1.93,15.52,0.00,8.43,150.03,0.00,10.18,31.84,-2.20,11.40,0.00,10.70,155.55,0.00,22.10,36.23,0.18,13.55,0.00
$PJCIFN2,30/12/2024 17:22:00,230.75,227.67,229.50,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,163.85,0.00,77.96,42.23,1.93,15.54,0.00,7.81,148.93,0.00,10.17,30.84,-1.61,10.68,0.00,10.67,155.44,0.00,24.05,36.38,0.18,13.58,0.00
$PJCIFN2,30/12/2024 17:23:00,231.01,227.80,229.47,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.35,0.00,63.92,42.91,1.92,15.49,0.00,8.44,147.43,0.00,10.18,31.98,-2.20,11.30,0.00,10.52,155.38,0.00,22.93,36.32,0.29,13.53,0.00
$PJCIFN2,30/12/2024 17:24:00,230.75,227.93,229.53,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.20,0.00,64.06,42.35,1.94,15.55,0.00,7.84,148.52,0.00,10.18,30.23,-1.61,11.40,0.00,10.52,155.98,0.00,22.46,36.30,0.28,13.56,0.00
$PJCIFN2,30/12/2024 17:25:00,230.88,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.83,0.00,64.03,41.91,1.93,16.08,0.00,7.84,147.68,0.00,9.62,31.36,-1.61,11.29,0.00,10.63,155.87,0.00,22.13,36.47,0.19,13.57,0.00
$PJCIFN2,30/12/2024 17:26:00,230.88,227.80,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.23,0.00,64.65,42.61,2.52,15.55,0.00,7.83,148.26,0.00,9.60,31.84,-2.20,11.33,0.00,10.58,155.88,0.00,22.74,36.41,0.16,13.60,0.00
$PJCIFN2,30/12/2024 17:27:00,230.75,227.80,229.47,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,181.41,0.00,76.79,44.04,1.94,16.70,0.00,9.00,145.73,0.00,10.76,32.57,-1.61,11.29,0.00,10.70,157.31,0.00,24.58,36.55,0.33,13.77,0.00
$PJCIFN2,30/12/2024 17:28:00,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.24,0.00,64.65,41.79,1.93,15.47,0.00,8.44,148.27,0.00,9.57,31.39,-2.19,10.77,0.00,10.59,156.21,0.00,22.85,36.43,0.17,13.48,0.00
$PJCIFN2,30/12/2024 17:29:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.45,0.00,65.20,43.50,2.51,14.91,0.00,8.43,148.43,0.00,9.59,30.79,-2.20,11.35,0.00,10.44,156.41,0.00,23.40,36.12,0.27,13.49,0.00
$PJCIFN2,30/12/2024 17:30:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.29,0.00,63.62,41.23,1.93,16.08,0.00,7.83,149.02,0.00,10.18,31.95,-1.61,11.29,0.00,10.81,156.38,0.00,22.08,36.36,0.38,13.79,0.00
$PJCIFN2,30/12/2024 17:31:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.54,0.00,65.38,41.23,1.93,15.56,0.00,8.43,149.10,0.00,10.17,31.36,-1.02,11.94,0.00,10.77,156.73,0.00,22.43,36.34,0.07,13.51,0.00
$PJCIFN2,30/12/2024 17:32:00,230.88,227.93,229.47,0.06,0.72,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.91,0.00,75.70,41.13,1.93,15.54,0.00,7.83,149.60,0.00,10.16,31.36,-1.61,11.38,0.00,10.66,156.69,0.00,23.92,36.37,0.22,13.58,0.00
$PJCIFN2,30/12/2024 17:33:00,230.63,227.67,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.40,0.00,63.88,40.57,1.93,15.54,0.00,9.02,149.35,0.00,9.59,32.53,-1.61,11.85,0.00,10.73,157.20,0.00,22.40,36.43,0.26,13.75,0.00
$PJCIFN2,30/12/2024 17:34:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.24,0.00,64.72,42.26,2.51,15.54,0.00,8.40,150.19,0.00,9.01,32.57,-1.61,11.30,0.00,10.67,157.30,0.00,23.22,36.36,0.25,13.58,0.00
$PJCIFN2,30/12/2024 17:35:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.54,0.00,64.65,41.79,2.52,16.62,0.00,8.43,149.10,0.00,9.58,31.36,-1.61,11.36,0.00,10.65,157.56,0.00,21.98,36.37,0.25,13.80,0.00
$PJCIFN2,30/12/2024 17:36:00,230.63,227.93,229.53,0.06,0.74,0.00,0.27,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.71,0.00,61.79,42.40,1.93,14.91,0.00,7.25,150.87,0.00,10.18,30.75,-1.02,10.78,0.00,10.52,157.81,0.00,22.09,36.55,0.28,13.56,0.00
$PJCIFN2,30/12/2024 17:37:00,230.75,227.80,229.54,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,74.57,43.55,1.93,15.48,0.00,8.42,151.21,0.00,10.20,31.43,-2.18,11.36,0.00,10.55,157.77,0.00,24.03,36.70,0.24,13.63,0.00
$PJCIFN2,30/12/2024 17:38:00,230.63,227.67,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.22,0.00,63.92,42.40,1.93,15.49,0.00,8.38,150.36,0.00,10.18,32.42,-1.02,11.35,0.00,10.50,157.70,0.00,22.20,37.00,0.37,13.70,0.00
$PJCIFN2,30/12/2024 17:39:00,230.75,227.80,229.40,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.93,0.00,63.40,42.59,1.93,14.93,0.00,7.83,151.62,0.00,9.63,31.37,-2.79,11.35,0.00,10.50,159.38,0.00,23.51,36.44,0.20,13.50,0.00
$PJCIFN2,30/12/2024 17:40:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.90,0.00,64.54,42.23,1.93,15.49,0.00,7.26,150.69,0.00,10.18,31.96,-2.20,11.29,0.00,10.56,157.85,0.00,22.22,36.67,0.25,13.59,0.00
$PJCIFN2,30/12/2024 17:41:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.37,0.00,64.61,40.41,1.93,15.48,0.00,7.25,151.63,0.00,9.57,30.16,-2.20,11.93,0.00,10.70,157.49,0.00,22.46,36.68,0.26,13.67,0.00
$PJCIFN2,30/12/2024 17:42:00,230.50,228.06,229.45,0.06,0.73,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.32,0.00,72.98,43.55,1.93,15.49,0.00,9.01,150.03,0.00,10.75,31.41,-1.61,11.36,0.00,10.67,157.99,0.00,24.83,36.57,0.20,13.61,0.00
$PJCIFN2,30/12/2024 17:43:00,231.14,228.06,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,171.18,0.00,64.65,41.23,1.93,15.50,0.00,8.44,151.21,0.00,9.62,32.53,-1.61,11.36,0.00,10.80,158.14,0.00,22.17,36.36,0.15,13.66,0.00
$PJCIFN2,30/12/2024 17:44:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.31,0.00,64.03,41.23,1.93,15.55,0.00,7.84,150.11,0.00,10.17,31.34,-1.61,11.89,0.00,10.84,157.87,0.00,23.02,36.34,0.30,13.67,0.00
$PJCIFN2,30/12/2024 17:45:00,230.75,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.39,0.00,63.66,41.04,1.93,16.15,0.00,7.25,151.29,0.00,9.61,30.75,-1.61,11.35,0.00,10.90,157.67,0.00,22.33,36.53,0.21,13.58,0.00
$PJCIFN2,30/12/2024 17:46:00,231.01,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,64.54,42.38,1.93,15.48,0.00,7.82,148.85,0.00,10.76,31.96,-1.61,11.35,0.00,10.77,158.09,0.00,22.57,36.79,0.35,13.66,0.00
$PJCIFN2,30/12/2024 17:47:00,230.88,227.93,229.45,0.07,0.72,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.26,0.00,72.86,41.74,2.50,16.06,0.00,8.43,147.93,0.00,9.60,31.34,-2.18,11.33,0.00,10.77,157.35,0.00,24.12,36.52,0.19,13.53,0.00
$PJCIFN2,30/12/2024 17:48:00,230.88,227.93,229.50,0.06,0.74,0.00,0.27,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.94,0.00,62.44,41.79,1.93,14.95,0.00,7.85,150.61,0.00,10.18,32.55,-2.18,11.29,0.00,10.65,157.23,0.00,22.04,36.67,0.23,13.68,0.00
$PJCIFN2,30/12/2024 17:49:00,231.01,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,0.00,63.40,42.42,1.93,15.56,0.00,7.84,148.85,0.00,9.58,31.96,-1.61,11.35,0.00,10.63,156.70,0.00,22.98,36.84,0.32,13.61,0.00
$PJCIFN2,30/12/2024 17:50:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.05,0.00,64.69,43.04,1.93,15.54,0.00,7.85,149.94,0.00,10.17,30.20,-1.61,11.95,0.00,10.80,156.46,0.00,22.45,36.85,0.26,13.69,0.00
$PJCIFN2,30/12/2024 17:51:00,230.75,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.87,0.00,64.61,42.28,1.93,15.51,0.00,8.98,147.58,0.00,9.03,33.07,-2.18,11.89,0.00,10.63,157.70,0.00,22.16,36.57,0.21,13.58,0.00
$PJCIFN2,30/12/2024 17:52:00,230.75,227.93,229.54,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.39,0.00,69.26,42.33,1.93,15.56,0.00,8.43,148.43,0.00,9.59,32.53,-2.20,11.95,0.00,10.72,156.12,0.00,24.07,36.80,0.29,13.74,0.00
$PJCIFN2,30/12/2024 17:53:00,230.63,227.93,229.51,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.87,0.00,62.20,42.89,1.93,15.53,0.00,8.44,149.60,0.00,9.58,30.75,-1.02,11.36,0.00,10.72,156.31,0.00,22.55,36.55,0.26,13.61,0.00
$PJCIFN2,30/12/2024 17:54:00,231.01,228.18,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.84,0.00,64.61,42.99,1.94,15.53,0.00,7.83,148.85,0.00,9.03,31.98,-1.02,11.38,0.00,10.63,155.84,0.00,22.21,36.59,0.26,13.63,0.00
$PJCIFN2,30/12/2024 17:55:00,230.88,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.55,0.00,64.10,41.77,1.93,16.08,0.00,7.84,148.68,0.00,9.63,33.03,-2.18,11.88,0.00,10.64,155.88,0.00,22.57,36.73,0.20,13.68,0.00
$PJCIFN2,30/12/2024 17:56:00,230.75,227.54,229.49,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.62,0.00,63.44,42.91,1.93,15.49,0.00,8.44,149.18,0.00,10.17,31.41,-2.20,11.89,0.00,10.79,155.77,0.00,22.48,36.39,0.37,13.57,0.00
$PJCIFN2,30/12/2024 17:57:00,230.75,228.06,229.51,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.20,0.00,68.51,42.35,1.93,15.40,0.00,8.42,147.08,0.00,10.18,31.39,-2.18,11.29,0.00,10.84,154.91,0.00,24.53,36.44,0.10,13.59,0.00
$PJCIFN2,30/12/2024 17:58:00,231.01,228.18,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.41,0.00,64.03,42.33,1.93,16.02,0.00,8.39,146.40,0.00,9.61,31.43,-1.02,11.88,0.00,10.80,155.64,0.00,23.05,36.39,0.40,13.82,0.00
$PJCIFN2,30/12/2024 17:59:00,230.88,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.16,0.00,64.03,42.45,1.93,15.47,0.00,7.84,147.75,0.00,9.60,31.43,-2.20,11.33,0.00,10.69,155.55,0.00,22.35,36.27,0.32,13.73,0.00
$PJCIFN2,30/12/2024 18:00:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.23,0.00,64.03,44.14,1.93,15.54,0.00,7.88,147.67,0.00,9.59,31.37,-1.02,11.37,0.00,10.55,155.76,0.00,22.36,36.41,0.26,13.67,0.00
$PJCIFN2,30/12/2024 18:01:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.78,0.00,64.03,42.38,1.92,16.13,0.00,7.84,149.10,0.00,9.59,31.96,-1.61,11.36,0.00,10.51,155.37,0.00,21.90,36.66,0.09,13.63,0.00
$PJCIFN2,30/12/2024 18:02:00,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.69,0.00,62.82,42.28,1.93,15.49,0.00,7.26,146.49,0.00,9.62,32.02,-1.60,10.79,0.00,10.52,155.57,0.00,23.96,36.57,0.18,13.65,0.00
$PJCIFN2,30/12/2024 18:03:00,230.88,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.55,0.00,64.61,42.89,1.92,15.50,0.00,8.42,149.94,0.00,9.03,32.00,-1.62,11.95,0.00,10.51,157.46,0.00,23.17,36.60,0.13,13.59,0.00
$PJCIFN2,30/12/2024 18:04:00,231.01,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,0.00,63.37,42.35,1.93,16.06,0.00,7.25,149.77,0.00,10.17,31.36,-2.20,11.95,0.00,10.59,155.54,0.00,22.51,36.25,0.29,13.63,0.00
$PJCIFN2,30/12/2024 18:05:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.35,0.00,64.65,43.77,1.94,15.47,0.00,8.42,148.77,0.00,9.59,30.72,-2.18,11.28,0.00,10.69,155.43,0.00,22.97,36.48,0.25,13.62,0.00
$PJCIFN2,30/12/2024 18:06:00,231.01,227.80,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.18,0.00,64.03,42.30,2.50,14.96,0.00,7.26,146.17,0.00,9.60,30.21,-2.20,11.37,0.00,10.69,155.74,0.00,22.38,36.33,0.24,13.47,0.00
$PJCIFN2,30/12/2024 18:07:00,230.63,227.93,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.29,0.00,66.99,41.77,1.93,16.11,0.00,8.43,149.35,0.00,10.18,31.32,-1.62,11.87,0.00,10.66,155.72,0.00,24.28,36.31,0.29,13.72,0.00
$PJCIFN2,30/12/2024 18:08:00,230.75,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.41,0.00,63.95,41.86,1.94,15.50,0.00,8.43,148.17,0.00,9.59,32.53,-2.20,11.36,0.00,10.67,155.38,0.00,23.00,36.35,0.19,13.74,0.00
$PJCIFN2,30/12/2024 18:09:00,231.14,227.80,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,163.13,0.00,63.48,42.84,1.93,16.13,0.00,7.80,146.51,0.00,9.63,31.98,-2.20,11.27,0.00,10.85,155.71,0.00,21.63,36.45,0.12,13.69,0.00
$PJCIFN2,30/12/2024 18:10:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.86,0.00,63.44,41.77,1.93,15.54,0.00,8.44,148.35,0.00,9.59,31.98,-2.20,10.82,0.00,10.81,155.80,0.00,22.40,36.40,0.28,13.56,0.00
$PJCIFN2,30/12/2024 18:11:00,230.75,227.93,229.52,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.80,0.00,62.30,42.35,1.94,15.48,0.00,7.84,148.52,0.00,9.59,31.41,-1.01,11.37,0.00,10.87,155.86,0.00,22.02,36.38,0.33,13.69,0.00
$PJCIFN2,30/12/2024 18:12:00,230.88,227.93,229.55,0.06,0.72,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.42,0.00,73.91,41.16,1.93,16.06,0.00,8.46,147.08,0.00,10.21,31.98,-1.61,11.28,0.00,10.89,155.44,0.00,24.27,36.54,0.08,13.72,0.00
$PJCIFN2,30/12/2024 18:13:00,230.63,227.80,229.53,0.05,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.54,0.00,63.33,42.45,1.93,14.95,0.00,7.84,148.43,0.00,9.58,31.37,-2.18,11.36,0.00,10.50,155.88,0.00,23.23,36.10,0.25,13.51,0.00
$PJCIFN2,30/12/2024 18:14:00,230.75,227.80,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.64,0.00,62.96,41.13,1.93,16.10,0.00,8.41,150.03,0.00,9.03,32.50,-2.20,10.76,0.00,10.59,155.79,0.00,22.45,36.41,0.20,13.65,0.00
$PJCIFN2,30/12/2024 18:15:00,231.01,227.80,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.86,0.00,65.82,41.70,2.52,15.99,0.00,7.84,149.86,0.00,10.22,31.87,-1.61,11.27,0.00,10.61,157.65,0.00,22.25,36.51,0.25,13.65,0.00
$PJCIFN2,30/12/2024 18:16:00,230.88,227.80,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.45,0.00,63.92,42.84,1.94,15.50,0.00,7.83,148.60,0.00,9.60,31.32,-1.61,11.30,0.00,10.62,155.53,0.00,22.29,36.39,0.34,13.71,0.00
$PJCIFN2,30/12/2024 18:17:00,230.63,227.93,229.57,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.58,0.00,77.46,42.99,1.93,15.47,0.00,7.26,146.99,0.00,10.19,30.20,-1.02,10.78,0.00,10.58,156.11,0.00,24.69,36.37,0.37,13.53,0.00
$PJCIFN2,30/12/2024 18:18:00,230.88,228.06,229.60,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.86,0.00,62.30,42.30,1.93,15.53,0.00,7.85,149.52,0.00,10.18,31.43,-1.61,11.38,0.00,10.74,156.19,0.00,22.97,36.71,0.28,13.67,0.00
$PJCIFN2,30/12/2024 18:19:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.51,0.00,64.58,43.48,1.93,15.51,0.00,8.99,149.27,0.00,9.61,31.93,-1.02,10.77,0.00,10.89,156.39,0.00,22.64,36.53,0.40,13.75,0.00
$PJCIFN2,30/12/2024 18:20:00,231.01,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,63.44,41.72,1.93,15.51,0.00,8.46,150.03,0.00,10.18,30.72,-1.61,11.38,0.00,10.66,156.26,0.00,22.04,36.27,0.24,13.63,0.00
$PJCIFN2,30/12/2024 18:21:00,230.50,227.80,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.56,0.00,63.92,42.40,1.93,15.52,0.00,7.84,150.62,0.00,10.17,30.77,-1.02,11.94,0.00,10.62,156.77,0.00,22.36,36.02,0.15,13.57,0.00
$PJCIFN2,30/12/2024 18:22:00,230.88,227.93,229.57,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.85,0.00,75.08,43.60,2.53,15.48,0.00,8.43,148.68,0.00,9.59,31.30,-2.20,11.95,0.00,10.67,156.56,0.00,24.58,36.27,0.34,13.71,0.00
$PJCIFN2,30/12/2024 18:23:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.71,0.00,63.44,43.57,2.51,14.90,0.00,7.83,148.26,0.00,9.58,31.95,-1.61,11.37,0.00,10.75,156.85,0.00,22.76,36.28,0.24,13.51,0.00
$PJCIFN2,30/12/2024 18:24:00,230.88,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.00,0.00,63.95,42.38,2.53,15.36,0.00,8.98,150.61,0.00,8.41,32.39,-1.61,11.95,0.00,10.72,157.15,0.00,23.27,36.05,0.28,13.58,0.00
$PJCIFN2,30/12/2024 18:25:00,231.01,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.92,0.00,63.48,40.55,1.94,15.51,0.00,7.83,147.92,0.00,10.76,31.96,-1.61,11.34,0.00,10.75,157.20,0.00,22.34,36.31,0.43,13.62,0.00
$PJCIFN2,30/12/2024 18:26:00,230.75,227.93,229.52,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.37,0.00,63.48,44.06,1.92,15.99,0.00,7.84,149.27,0.00,10.18,31.36,-1.02,11.88,0.00,10.69,157.44,0.00,22.24,36.59,0.22,13.60,0.00
$PJCIFN2,30/12/2024 18:27:00,230.75,227.93,229.47,0.06,0.78,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,177.83,0.00,76.25,42.99,1.93,15.47,0.00,9.01,151.21,0.00,9.61,31.93,-1.02,11.33,0.00,10.52,159.35,0.00,24.98,36.49,0.27,13.49,0.00
$PJCIFN2,30/12/2024 18:28:00,230.75,227.80,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.60,0.00,63.40,41.65,1.93,16.08,0.00,7.80,149.86,0.00,9.64,31.80,-1.61,11.88,0.00,10.52,157.87,0.00,22.49,36.52,0.23,13.68,0.00
$PJCIFN2,30/12/2024 18:29:00,230.63,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.28,0.00,64.03,41.72,2.52,15.54,0.00,7.84,150.45,0.00,9.59,29.59,-2.20,11.95,0.00,10.46,157.69,0.00,23.19,36.60,0.25,13.58,0.00
$PJCIFN2,30/12/2024 18:30:00,230.88,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.65,0.00,64.47,42.89,1.91,15.51,0.00,8.42,151.12,0.00,10.20,32.64,-1.60,11.35,0.00,10.51,157.81,0.00,22.53,36.82,0.28,13.63,0.00
$PJCIFN2,30/12/2024 18:31:00,230.50,228.06,229.45,0.07,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.26,0.00,64.58,44.65,1.91,16.11,0.00,7.84,151.04,0.00,9.63,33.10,-1.61,11.92,0.00,10.79,157.96,0.00,21.80,36.99,0.17,13.74,0.00
$PJCIFN2,30/12/2024 18:32:00,230.63,228.06,229.48,0.06,0.74,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.32,0.00,76.29,41.25,1.34,15.47,0.00,8.43,150.61,0.00,10.18,31.36,-1.61,11.93,0.00,10.66,158.72,0.00,24.06,36.70,0.15,13.70,0.00
$PJCIFN2,30/12/2024 18:33:00,230.88,227.80,229.54,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,173.72,0.00,63.44,44.16,1.93,15.47,0.00,8.47,152.30,0.00,9.59,31.96,-1.61,11.94,0.00,10.78,158.92,0.00,22.42,36.68,0.17,13.69,0.00
$PJCIFN2,30/12/2024 18:34:00,230.75,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.03,0.00,63.99,41.91,1.93,15.54,0.00,8.40,151.37,0.00,9.58,31.84,-1.60,11.28,0.00,10.77,158.75,0.00,23.16,36.50,0.30,13.62,0.00
$PJCIFN2,30/12/2024 18:35:00,230.88,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.71,0.00,63.40,42.33,1.93,16.07,0.00,9.03,151.46,0.00,9.61,31.91,-2.20,11.35,0.00,10.93,158.99,0.00,22.97,36.52,0.17,13.68,0.00
$PJCIFN2,30/12/2024 18:36:00,230.75,227.93,229.51,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.43,0.00,62.27,42.30,2.50,15.41,0.00,8.44,150.78,0.00,9.59,31.95,-2.20,11.92,0.00,10.89,159.03,0.00,22.19,36.52,0.33,13.71,0.00
$PJCIFN2,30/12/2024 18:37:00,230.63,228.06,229.52,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.52,0.00,79.26,42.35,1.93,16.09,0.00,8.44,150.03,0.00,10.18,31.39,-1.61,10.77,0.00,11.00,158.95,0.00,23.86,36.49,0.23,13.56,0.00
$PJCIFN2,30/12/2024 18:38:00,230.50,228.06,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.19,0.00,63.40,41.32,1.93,15.48,0.00,8.43,151.20,0.00,10.17,31.93,-1.61,11.40,0.00,10.88,159.07,0.00,22.63,36.54,0.21,13.69,0.00
$PJCIFN2,30/12/2024 18:39:00,230.75,227.67,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.04,0.00,62.89,40.64,1.93,16.07,0.00,8.44,151.46,0.00,10.18,31.91,-1.59,11.85,0.00,10.86,160.16,0.00,23.68,36.61,0.26,13.55,0.00
$PJCIFN2,30/12/2024 18:40:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,65.16,44.77,1.93,15.52,0.00,7.84,150.95,0.00,10.76,31.95,-2.19,11.87,0.00,10.80,158.70,0.00,22.71,36.73,0.29,13.78,0.00
$PJCIFN2,30/12/2024 18:41:00,230.88,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.41,0.00,65.09,41.41,1.94,16.16,0.00,7.84,150.45,0.00,10.75,32.52,-1.61,11.35,0.00,10.73,158.35,0.00,22.05,36.91,0.20,13.64,0.00
$PJCIFN2,30/12/2024 18:42:00,231.01,227.67,229.58,0.05,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.37,0.00,78.09,43.30,1.93,15.54,0.00,8.37,148.60,0.00,10.77,32.57,-1.02,11.85,0.00,10.75,158.41,0.00,24.02,36.92,0.29,13.60,0.00
$PJCIFN2,30/12/2024 18:43:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.26,0.00,64.50,42.38,1.93,15.46,0.00,9.02,149.86,0.00,9.02,29.61,-1.61,11.36,0.00,10.85,158.21,0.00,22.02,37.01,0.29,13.68,0.00
$PJCIFN2,30/12/2024 18:44:00,230.88,228.18,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.35,0.00,64.03,41.23,2.51,15.48,0.00,8.42,150.53,0.00,10.76,31.37,-1.61,11.38,0.00,10.56,157.45,0.00,24.00,36.31,0.36,13.64,0.00
$PJCIFN2,30/12/2024 18:45:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.12,0.00,63.37,43.52,1.93,15.48,0.00,8.43,149.77,0.00,10.21,31.95,-1.61,11.95,0.00,10.83,157.77,0.00,22.30,36.39,0.34,13.61,0.00
$PJCIFN2,30/12/2024 18:46:00,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.73,0.00,62.78,42.28,1.93,15.50,0.00,8.39,148.43,0.00,9.59,31.25,-1.60,11.29,0.00,10.74,156.99,0.00,22.56,36.39,0.10,13.63,0.00
$PJCIFN2,30/12/2024 18:47:00,230.88,227.80,229.53,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.86,0.00,76.96,41.74,1.94,15.49,0.00,8.97,148.68,0.00,10.18,30.80,-1.02,11.40,0.00,10.81,156.99,0.00,23.72,36.37,0.30,13.56,0.00
$PJCIFN2,30/12/2024 18:48:00,230.88,228.18,229.61,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.08,0.00,62.34,42.35,1.93,15.50,0.00,7.84,148.09,0.00,9.61,31.96,-2.18,11.36,0.00,10.81,156.80,0.00,22.14,36.18,0.33,13.57,0.00
$PJCIFN2,30/12/2024 18:49:00,230.88,227.80,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.50,0.00,62.89,42.57,1.93,15.47,0.00,9.00,149.10,0.00,9.03,32.53,-1.61,11.95,0.00,10.92,156.46,0.00,22.97,36.43,0.11,13.69,0.00
$PJCIFN2,30/12/2024 18:50:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.92,0.00,64.03,42.87,1.94,15.56,0.00,8.44,148.26,0.00,10.17,31.98,-1.61,11.95,0.00,10.84,156.77,0.00,22.36,36.44,0.24,13.63,0.00
$PJCIFN2,30/12/2024 18:51:00,230.75,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.84,0.00,63.95,41.34,1.93,15.50,0.00,7.84,147.16,0.00,10.18,30.75,-1.02,11.92,0.00,10.69,158.60,0.00,22.74,36.40,0.30,13.61,0.00
$PJCIFN2,30/12/2024 18:52:00,230.88,227.93,229.59,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.78,0.00,77.13,43.50,1.93,15.49,0.00,8.45,150.11,0.00,9.59,32.00,-2.20,11.35,0.00,10.69,156.45,0.00,23.86,36.47,0.24,13.52,0.00
$PJCIFN2,30/12/2024 18:53:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,0.00,62.96,42.28,1.93,16.15,0.00,7.83,148.35,0.00,9.61,31.32,-1.60,11.88,0.00,10.66,156.74,0.00,21.93,36.57,0.23,13.78,0.00
$PJCIFN2,30/12/2024 18:54:00,230.88,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.42,0.00,62.89,42.91,1.93,16.06,0.00,7.25,148.26,0.00,9.62,31.95,-1.02,11.36,0.00,10.46,156.35,0.00,23.09,36.56,0.22,13.61,0.00
$PJCIFN2,30/12/2024 18:55:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.60,0.00,63.44,41.81,1.93,15.53,0.00,8.43,148.76,0.00,10.17,31.39,-1.61,10.77,0.00,10.51,156.82,0.00,22.27,36.52,0.29,13.60,0.00
$PJCIFN2,30/12/2024 18:56:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.92,0.00,63.48,41.25,1.93,15.52,0.00,8.41,149.35,0.00,9.59,30.75,-1.61,10.71,0.00,10.62,157.52,0.00,22.96,36.31,0.38,13.69,0.00
$PJCIFN2,30/12/2024 18:57:00,230.88,228.18,229.59,0.06,0.73,0.00,0.32,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.53,0.00,74.16,42.99,1.93,14.96,0.00,7.84,150.87,0.00,9.03,31.41,-1.61,11.94,0.00,10.80,156.97,0.00,24.60,36.47,0.24,13.63,0.00
$PJCIFN2,30/12/2024 18:58:00,231.01,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.42,0.00,65.20,42.82,1.93,15.47,0.00,8.42,149.86,0.00,10.18,32.48,-1.02,11.36,0.00,10.73,156.51,0.00,22.56,36.57,0.37,13.57,0.00
$PJCIFN2,30/12/2024 18:59:00,231.01,227.67,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.70,0.00,63.30,42.42,2.51,16.06,0.00,8.43,148.18,0.00,10.76,31.37,-1.61,10.80,0.00,10.77,156.67,0.00,23.38,36.28,0.27,13.65,0.00
$PJCIFN2,30/12/2024 19:00:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.01,0.00,63.99,42.35,1.93,15.98,0.00,7.85,148.76,0.00,9.59,31.86,-1.61,11.36,0.00,10.85,156.88,0.00,22.22,36.22,0.14,13.59,0.00
$PJCIFN2,30/12/2024 19:01:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.01,0.00,62.96,41.34,1.93,14.94,0.00,7.83,150.28,0.00,9.05,31.93,-1.61,11.92,0.00,10.92,156.88,0.00,22.29,36.28,0.28,13.53,0.00
$PJCIFN2,30/12/2024 19:02:00,230.88,228.06,229.59,0.06,0.73,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.63,0.00,72.98,41.77,2.51,15.50,0.00,8.43,146.17,0.00,10.18,31.95,-1.61,10.77,0.00,10.94,153.37,0.00,23.86,36.25,0.20,13.65,0.00
$PJCIFN2,30/12/2024 19:03:00,230.88,227.80,229.54,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,177.45,0.00,63.92,42.28,1.93,16.03,0.00,8.44,146.32,0.00,9.58,31.36,-1.61,11.93,0.00,10.83,154.57,0.00,22.69,36.23,0.19,13.67,0.00
$PJCIFN2,30/12/2024 19:04:00,230.75,228.18,229.65,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.13,0.00,62.34,43.11,2.52,15.52,0.00,7.85,146.40,0.00,9.59,31.37,-1.61,11.89,0.00,10.78,152.57,0.00,22.64,36.19,0.20,13.75,0.00
$PJCIFN2,30/12/2024 19:05:00,231.01,228.06,229.63,0.05,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.55,0.00,67.62,40.87,1.93,16.06,0.00,8.40,142.12,0.00,10.18,30.16,-1.60,10.79,0.00,10.60,152.47,0.00,23.43,36.55,0.22,13.70,0.00
$PJCIFN2,30/12/2024 19:06:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.42,0.00,65.13,42.33,1.92,15.37,0.00,8.46,146.57,0.00,9.59,31.96,-1.61,11.93,0.00,10.71,155.96,0.00,22.38,36.47,0.33,13.59,0.00
$PJCIFN2,30/12/2024 19:07:00,230.88,228.06,229.53,0.06,0.73,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.25,0.00,71.30,41.86,1.93,15.49,0.00,7.83,148.68,0.00,10.18,30.79,-1.61,11.89,0.00,10.58,156.62,0.00,24.22,36.58,0.21,13.71,0.00
$PJCIFN2,30/12/2024 19:08:00,231.01,227.54,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.31,0.00,63.44,42.47,1.93,16.09,0.00,9.02,149.52,0.00,9.59,30.75,-1.61,11.93,0.00,10.63,156.74,0.00,22.59,36.65,0.29,13.85,0.00
$PJCIFN2,30/12/2024 19:09:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.52,0.00,62.78,41.18,1.93,15.54,0.00,7.84,150.70,0.00,10.18,30.75,-1.60,11.35,0.00,10.73,156.74,0.00,22.46,36.12,0.16,13.54,0.00
$PJCIFN2,30/12/2024 19:10:00,230.75,227.80,229.50,0.06,0.74,0.00,0.30,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.72,0.00,68.17,44.72,1.93,15.50,0.00,8.43,149.52,0.00,10.17,30.79,-1.61,11.36,0.00,10.75,157.12,0.00,22.66,36.62,0.19,13.66,0.00
$PJCIFN2,30/12/2024 19:11:00,230.88,228.06,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.60,0.00,64.06,42.42,2.50,15.50,0.00,7.84,150.44,0.00,9.58,31.36,-1.61,11.89,0.00,10.75,157.27,0.00,22.50,36.23,0.27,13.50,0.00
$PJCIFN2,30/12/2024 19:12:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.61,0.00,66.86,42.45,1.34,15.47,0.00,7.84,150.62,0.00,10.76,32.55,-1.02,11.36,0.00,10.70,157.83,0.00,24.74,36.75,0.23,13.59,0.00
$PJCIFN2,30/12/2024 19:13:00,230.88,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.46,0.00,63.95,42.30,1.93,15.99,0.00,8.44,151.53,0.00,9.60,31.27,-1.61,11.93,0.00,10.79,158.12,0.00,22.60,36.27,0.20,13.62,0.00
$PJCIFN2,30/12/2024 19:14:00,230.88,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.13,0.00,64.58,41.81,2.51,15.47,0.00,8.43,151.45,0.00,10.18,32.53,-1.61,11.36,0.00,10.94,157.91,0.00,22.89,36.25,0.19,13.67,0.00
$PJCIFN2,30/12/2024 19:15:00,230.50,227.93,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,177.94,0.00,65.90,42.40,1.93,15.49,0.00,8.42,152.13,0.00,9.59,30.18,-1.61,11.33,0.00,10.91,160.02,0.00,22.98,36.29,0.31,13.59,0.00
$PJCIFN2,30/12/2024 19:16:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.10,0.00,63.37,40.75,1.93,15.54,0.00,7.26,151.45,0.00,10.17,30.79,-1.60,11.90,0.00,10.97,158.39,0.00,22.51,36.47,0.39,13.73,0.00
$PJCIFN2,30/12/2024 19:17:00,230.88,227.93,229.43,0.06,0.75,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,170.40,0.00,67.58,41.09,1.93,15.48,0.00,8.98,151.36,0.00,9.61,31.91,-1.62,11.87,0.00,10.79,158.60,0.00,24.66,36.34,0.25,13.55,0.00
$PJCIFN2,30/12/2024 19:18:00,230.75,227.93,229.54,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.58,0.00,63.55,42.91,2.53,16.08,0.00,8.44,149.44,0.00,9.60,31.34,-1.02,11.92,0.00,10.66,158.56,0.00,22.20,36.09,0.21,13.63,0.00
$PJCIFN2,30/12/2024 19:19:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.84,0.00,65.75,42.47,1.93,15.54,0.00,7.83,149.35,0.00,10.17,30.73,-1.61,11.29,0.00,10.56,158.92,0.00,23.01,36.30,0.42,13.58,0.00
$PJCIFN2,30/12/2024 19:20:00,230.88,227.67,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.37,0.00,64.54,42.94,1.34,16.08,0.00,7.85,150.78,0.00,9.59,30.65,-2.20,10.77,0.00,10.53,158.66,0.00,22.49,36.30,0.27,13.40,0.00
$PJCIFN2,30/12/2024 19:21:00,231.01,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.48,0.00,63.95,44.09,1.92,15.49,0.00,8.44,151.19,0.00,9.61,31.34,-2.20,11.93,0.00,10.58,159.39,0.00,22.42,36.67,0.07,13.74,0.00
$PJCIFN2,30/12/2024 19:22:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.81,0.00,66.99,41.79,1.93,15.49,0.00,8.43,152.03,0.00,9.04,31.95,-1.61,11.36,0.00,10.82,158.51,0.00,24.47,36.72,0.38,13.53,0.00
$PJCIFN2,30/12/2024 19:23:00,230.63,227.67,229.35,0.06,0.82,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,188.53,0.00,63.55,42.42,1.93,14.94,0.00,7.83,154.15,0.00,10.16,31.30,-1.61,11.28,0.00,10.77,174.05,0.00,22.17,36.69,0.22,13.50,0.00
$PJCIFN2,30/12/2024 19:24:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.65,0.00,65.13,43.48,1.93,15.47,0.00,9.00,166.88,0.00,10.17,32.46,-1.61,11.33,0.00,10.77,175.07,0.00,23.59,36.79,0.34,13.52,0.00
$PJCIFN2,30/12/2024 19:25:00,230.63,227.54,229.30,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.06,0.00,63.99,41.74,1.93,15.54,0.00,8.42,166.97,0.00,9.61,32.50,-2.19,11.38,0.00,10.87,174.81,0.00,22.15,36.46,0.24,13.71,0.00
$PJCIFN2,30/12/2024 19:26:00,230.63,227.54,229.27,0.06,0.82,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,188.05,0.00,72.61,42.89,1.92,15.97,0.00,8.43,168.75,0.00,10.17,31.36,-1.60,11.86,0.00,11.15,175.47,0.00,22.52,36.34,0.12,13.68,0.00
$PJCIFN2,30/12/2024 19:27:00,230.63,227.80,229.23,0.06,0.88,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,200.69,0.00,68.01,41.81,1.34,15.46,0.00,8.41,167.18,0.00,9.59,30.79,-1.60,11.86,0.00,11.07,176.77,0.00,24.68,36.30,0.26,13.44,0.00
$PJCIFN2,30/12/2024 19:28:00,230.63,227.67,229.30,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.57,0.00,62.82,41.98,1.93,15.48,0.00,7.84,168.05,0.00,8.98,31.32,-1.60,11.36,0.00,10.75,175.24,0.00,23.06,36.23,0.39,13.55,0.00
$PJCIFN2,30/12/2024 19:29:00,230.50,227.54,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,183.96,0.00,63.37,41.70,1.93,15.54,0.00,7.82,169.18,0.00,8.99,30.66,-1.61,11.31,0.00,10.77,175.01,0.00,22.87,36.36,0.22,13.54,0.00
$PJCIFN2,30/12/2024 19:30:00,230.50,227.54,229.30,0.06,0.82,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.48,0.00,68.52,41.74,1.34,15.54,0.00,8.42,167.44,0.00,10.17,31.39,-1.02,11.35,0.00,10.71,174.99,0.00,22.72,36.51,0.14,13.48,0.00
$PJCIFN2,30/12/2024 19:31:00,230.24,227.67,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.87,0.00,65.05,43.04,1.93,15.44,0.00,8.42,166.78,0.00,8.99,31.91,-1.61,11.34,0.00,10.65,175.10,0.00,22.46,36.70,0.22,13.48,0.00
$PJCIFN2,30/12/2024 19:32:00,230.88,227.80,229.32,0.06,0.80,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.31,0.00,71.56,42.54,1.93,15.47,0.00,7.84,168.26,0.00,10.18,31.34,-1.61,11.35,0.00,10.73,174.57,0.00,24.33,36.76,0.26,13.56,0.00
$PJCIFN2,30/12/2024 19:33:00,230.63,227.67,229.29,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,187.15,0.00,63.37,42.42,1.93,15.54,0.00,7.83,165.33,0.00,9.57,33.07,-2.20,10.76,0.00,10.67,174.65,0.00,22.50,36.72,0.24,13.66,0.00
$PJCIFN2,30/12/2024 19:34:00,230.50,227.41,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.75,0.00,65.64,41.70,1.93,15.47,0.00,8.43,166.60,0.00,9.61,31.93,-1.61,11.38,0.00,10.66,174.71,0.00,23.44,36.64,0.27,13.63,0.00
$PJCIFN2,30/12/2024 19:35:00,230.88,227.67,229.33,0.07,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,186.52,0.00,64.47,43.48,1.93,15.50,0.00,7.84,166.94,0.00,9.58,30.73,-2.20,11.87,0.00,10.86,174.14,0.00,22.35,36.43,0.29,13.60,0.00
$PJCIFN2,30/12/2024 19:36:00,230.37,227.93,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.79,0.00,63.37,41.16,1.93,16.07,0.00,9.00,164.99,0.00,10.16,31.37,-1.61,11.32,0.00,10.78,173.91,0.00,22.19,36.64,0.35,13.59,0.00
$PJCIFN2,30/12/2024 19:37:00,230.63,227.67,229.36,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.44,0.00,76.74,44.11,3.10,15.51,0.00,8.43,165.27,0.00,10.22,31.93,-1.61,11.35,0.00,10.83,173.59,0.00,24.44,36.62,0.40,13.59,0.00
$PJCIFN2,30/12/2024 19:38:00,230.63,227.67,229.33,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.83,0.00,62.89,42.84,4.28,15.45,0.00,8.37,164.50,0.00,9.02,31.30,-1.61,10.76,0.00,10.87,173.40,0.00,22.27,36.70,0.30,13.85,0.00
$PJCIFN2,30/12/2024 19:39:00,230.75,227.93,229.27,0.06,0.87,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,198.46,0.00,65.20,42.35,1.93,14.94,0.00,8.42,165.70,0.00,9.57,31.96,-1.61,10.75,0.00,10.91,175.03,0.00,23.54,36.39,0.14,13.66,0.00
$PJCIFN2,30/12/2024 19:40:00,230.88,227.93,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.55,0.00,63.48,41.09,1.93,15.52,0.00,8.43,164.93,0.00,9.59,31.93,-1.61,11.35,0.00,10.98,173.52,0.00,21.93,36.17,0.22,13.59,0.00
$PJCIFN2,30/12/2024 19:41:00,230.63,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.91,186.18,0.00,62.71,41.16,1.93,15.48,0.00,9.00,165.70,0.00,10.17,30.70,-1.60,10.76,0.00,10.90,173.43,0.00,22.10,36.53,0.33,13.51,0.00
$PJCIFN2,30/12/2024 19:42:00,230.63,227.54,229.29,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.75,0.00,77.42,42.30,1.92,15.47,0.00,8.43,164.65,0.00,10.17,30.65,-1.62,10.76,0.00,10.70,173.04,0.00,24.78,36.43,0.31,13.71,0.00
$PJCIFN2,30/12/2024 19:43:00,230.63,227.54,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.45,0.00,63.99,42.33,1.93,17.21,0.00,6.66,165.49,0.00,9.57,30.79,-2.20,11.33,0.00,10.55,173.06,0.00,22.52,36.55,0.14,13.63,0.00
$PJCIFN2,30/12/2024 19:44:00,230.63,227.67,229.32,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.96,0.00,63.95,45.92,1.93,15.42,0.00,6.66,162.99,0.00,10.17,29.57,-2.20,10.17,0.00,10.54,172.63,0.00,23.26,36.56,0.34,13.75,0.00
$PJCIFN2,30/12/2024 19:45:00,230.50,227.67,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.00,0.00,63.44,43.75,1.93,15.53,0.00,8.39,166.69,0.00,10.18,31.34,-1.61,10.71,0.00,10.50,173.05,0.00,22.07,36.29,0.11,13.61,0.00
$PJCIFN2,30/12/2024 19:46:00,230.63,227.41,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.34,0.00,64.03,41.79,1.93,16.05,0.00,8.37,164.40,0.00,9.00,30.80,-2.18,11.90,0.00,10.52,172.97,0.00,22.03,36.57,0.22,13.68,0.00
$PJCIFN2,30/12/2024 19:47:00,230.63,227.67,229.32,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.16,0.00,75.62,41.77,1.34,16.11,0.00,8.43,166.45,0.00,9.58,31.30,-1.61,11.29,0.00,10.59,172.90,0.00,24.57,36.59,0.13,13.55,0.00
$PJCIFN2,30/12/2024 19:48:00,230.75,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.31,0.00,64.03,41.98,1.94,15.54,0.00,7.81,163.85,0.00,8.99,31.80,-2.19,10.75,0.00,10.74,173.06,0.00,21.95,36.34,0.12,13.46,0.00
$PJCIFN2,30/12/2024 19:49:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.62,0.00,65.60,41.23,1.93,16.70,0.00,8.45,165.86,0.00,10.18,31.37,-2.19,11.29,0.00,10.62,172.79,0.00,23.36,36.24,0.21,13.65,0.00
$PJCIFN2,30/12/2024 19:50:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.16,0.00,63.99,41.95,1.93,15.47,0.00,8.42,166.26,0.00,8.99,31.96,-1.02,11.91,0.00,10.68,173.09,0.00,22.12,36.24,0.17,13.55,0.00
$PJCIFN2,30/12/2024 19:51:00,230.63,227.67,229.26,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.24,0.00,64.50,40.85,2.52,15.49,0.00,8.44,166.57,0.00,10.16,32.46,-1.60,10.73,0.00,10.80,175.12,0.00,21.94,36.36,0.17,13.53,0.00
$PJCIFN2,30/12/2024 19:52:00,230.50,227.67,229.24,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.24,0.00,76.83,42.33,2.52,15.49,0.00,8.42,164.37,0.00,9.58,31.30,-2.20,11.34,0.00,10.79,172.96,0.00,24.42,36.31,0.24,13.56,0.00
$PJCIFN2,30/12/2024 19:53:00,230.75,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.11,0.00,63.92,41.06,2.51,15.51,0.00,7.84,162.18,0.00,10.18,30.75,-2.19,10.13,0.00,10.62,172.73,0.00,22.39,36.26,0.19,13.44,0.00
$PJCIFN2,30/12/2024 19:54:00,230.63,227.80,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.86,0.00,63.99,41.18,1.93,15.47,0.00,8.43,164.09,0.00,9.57,31.36,-1.61,11.93,0.00,10.52,172.97,0.00,23.28,36.42,0.16,13.52,0.00
$PJCIFN2,30/12/2024 19:55:00,230.24,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.75,0.00,63.37,41.72,3.10,15.47,0.00,7.83,162.91,0.00,8.40,31.32,-1.61,11.34,0.00,10.68,173.20,0.00,22.11,36.48,0.17,13.66,0.00
$PJCIFN2,30/12/2024 19:56:00,230.37,227.41,229.21,0.06,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.45,0.00,72.07,42.94,1.93,16.13,0.00,7.83,166.01,0.00,9.00,31.27,-2.19,11.29,0.00,10.51,172.99,0.00,22.42,36.52,0.19,13.41,0.00
$PJCIFN2,30/12/2024 19:57:00,230.37,227.41,229.19,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.62,0.00,77.87,41.70,1.92,15.92,0.00,7.25,163.91,0.00,10.19,30.75,-1.61,11.31,0.00,10.27,172.95,0.00,24.74,36.55,0.33,13.61,0.00
$PJCIFN2,30/12/2024 19:58:00,230.37,227.16,229.22,0.06,0.80,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.03,0.00,74.82,43.50,2.53,14.94,0.00,8.43,162.64,0.00,10.16,31.91,-2.79,11.91,0.00,10.56,172.92,0.00,22.88,36.71,0.18,13.67,0.00
$PJCIFN2,30/12/2024 19:59:00,230.50,227.93,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.93,0.00,65.20,42.96,1.93,15.54,0.00,8.42,165.77,0.00,9.58,31.30,-1.61,11.36,0.00,10.59,172.74,0.00,23.10,36.55,0.36,13.59,0.00
$PJCIFN2,30/12/2024 20:00:00,230.63,227.28,229.27,0.05,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,182.47,0.00,73.11,41.79,1.94,15.52,0.00,8.42,165.30,0.00,9.58,31.22,-2.20,10.70,0.00,10.70,172.72,0.00,23.02,36.08,0.18,13.51,0.00
$PJCIFN2,30/12/2024 20:01:00,230.50,227.54,229.19,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.45,0.00,64.50,45.16,1.93,15.49,0.00,8.40,164.81,0.00,9.03,31.87,-1.61,11.29,0.00,10.49,172.74,0.00,22.32,36.32,0.25,13.49,0.00
$PJCIFN2,30/12/2024 20:02:00,230.24,227.54,229.23,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,182.03,0.00,79.62,42.35,1.34,15.48,0.00,8.44,164.18,0.00,10.18,31.98,-1.02,10.76,0.00,10.70,172.71,0.00,24.75,36.24,0.17,13.59,0.00
$PJCIFN2,30/12/2024 20:03:00,230.50,227.54,229.20,0.06,0.86,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.05,198.14,0.00,63.26,43.55,1.93,14.89,0.00,7.82,165.21,0.00,8.40,31.84,-1.61,10.79,0.00,10.61,175.43,0.00,22.20,36.39,0.20,13.45,0.00
$PJCIFN2,30/12/2024 20:04:00,230.63,227.41,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.03,185.62,0.00,63.88,43.70,1.93,15.47,0.00,8.45,166.08,0.00,9.57,32.39,-2.19,11.95,0.00,10.81,173.86,0.00,22.44,36.61,0.26,13.73,0.00
$PJCIFN2,30/12/2024 20:05:00,230.50,227.41,229.19,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.86,0.00,76.70,43.94,1.93,15.51,0.00,7.85,165.27,0.00,10.17,31.37,-1.61,11.35,0.00,10.75,173.68,0.00,24.92,36.10,0.22,13.57,0.00
$PJCIFN2,30/12/2024 20:06:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.65,0.00,66.84,41.18,1.92,16.11,0.00,8.42,166.78,0.00,10.16,30.72,-1.60,11.33,0.00,10.68,173.92,0.00,22.48,36.24,0.28,13.63,0.00
$PJCIFN2,30/12/2024 20:07:00,230.50,227.67,229.18,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.28,0.00,77.33,42.96,1.92,16.06,0.00,8.41,164.99,0.00,10.16,31.29,-1.60,11.33,0.00,10.65,174.72,0.00,24.04,36.41,0.30,13.66,0.00
$PJCIFN2,30/12/2024 20:08:00,230.37,227.41,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.52,0.00,63.92,41.11,1.92,15.47,0.00,7.84,168.03,0.00,9.61,31.25,-1.61,11.33,0.00,10.57,174.91,0.00,22.07,36.51,0.29,13.38,0.00
$PJCIFN2,30/12/2024 20:09:00,230.37,227.28,229.12,0.06,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,186.68,0.00,67.39,43.38,1.92,15.54,0.00,8.40,166.36,0.00,9.62,31.95,-1.61,11.34,0.00,10.48,174.79,0.00,22.72,36.42,0.18,13.59,0.00
$PJCIFN2,30/12/2024 20:10:00,230.50,227.16,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.17,0.00,63.95,41.93,1.93,15.47,0.00,7.24,166.48,0.00,10.16,31.27,-1.02,11.87,0.00,10.38,174.80,0.00,22.84,36.51,0.28,13.68,0.00
$PJCIFN2,30/12/2024 20:11:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.79,0.00,63.88,42.30,1.92,15.48,0.00,8.99,168.35,0.00,9.61,32.42,-1.61,11.28,0.00,10.62,175.12,0.00,22.80,36.70,0.19,13.66,0.00
$PJCIFN2,30/12/2024 20:12:00,230.37,227.41,229.08,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.80,181.42,0.00,77.24,43.77,1.93,15.47,0.00,8.41,167.35,0.00,9.01,31.91,-2.19,11.35,0.00,10.56,174.76,0.00,24.25,36.50,0.18,13.62,0.00
$PJCIFN2,30/12/2024 20:13:00,230.24,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.65,0.00,62.75,41.13,1.93,16.08,0.00,8.39,167.44,0.00,10.18,32.52,-1.02,10.69,0.00,10.67,174.79,0.00,22.36,36.68,0.37,13.68,0.00
$PJCIFN2,30/12/2024 20:14:00,230.37,227.54,229.16,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.31,0.00,65.60,42.84,3.10,16.06,0.00,8.40,168.24,0.00,10.14,31.86,-1.60,11.90,0.00,10.55,174.55,0.00,22.28,36.59,0.36,13.68,0.00
$PJCIFN2,30/12/2024 20:15:00,230.50,227.41,229.10,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,196.55,0.00,63.37,43.62,1.93,15.51,0.00,7.23,168.05,0.00,10.16,31.86,-1.61,11.84,0.00,10.54,176.35,0.00,23.32,36.58,0.41,13.75,0.00
$PJCIFN2,30/12/2024 20:16:00,230.37,227.41,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.97,0.00,64.58,42.26,1.93,16.06,0.00,8.39,165.82,0.00,10.19,31.36,-1.02,11.36,0.00,10.71,174.92,0.00,22.62,36.67,0.32,13.67,0.00
$PJCIFN2,30/12/2024 20:17:00,230.11,227.54,229.11,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,184.24,0.00,75.53,42.23,1.93,16.10,0.00,8.42,165.77,0.00,9.58,30.15,-1.02,10.68,0.00,10.83,174.67,0.00,23.91,36.35,0.23,13.68,0.00
$PJCIFN2,30/12/2024 20:18:00,230.24,227.67,229.14,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.21,0.00,63.88,42.91,1.93,15.51,0.00,8.40,166.38,0.00,10.73,31.89,-1.60,10.76,0.00,10.74,174.82,0.00,22.22,36.66,0.28,13.65,0.00
$PJCIFN2,30/12/2024 20:19:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.20,0.01,0.06,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.65,0.00,63.37,46.38,2.51,14.88,0.00,8.42,168.62,0.00,10.16,31.87,-1.61,11.36,0.00,10.57,174.84,0.00,22.29,36.62,0.29,13.52,0.00
$PJCIFN2,30/12/2024 20:20:00,230.37,227.54,229.09,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.82,0.00,63.37,45.10,1.34,15.52,0.00,7.25,168.05,0.00,9.57,31.86,-1.61,11.26,0.00,10.50,174.64,0.00,23.36,36.95,0.17,13.62,0.00
$PJCIFN2,30/12/2024 20:21:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.83,0.00,63.48,42.84,2.51,15.47,0.00,7.83,166.66,0.00,10.14,30.13,-1.61,10.74,0.00,10.51,174.90,0.00,22.06,36.66,0.26,13.61,0.00
$PJCIFN2,30/12/2024 20:22:00,230.24,227.41,229.15,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.85,0.00,75.79,43.33,1.93,15.45,0.00,7.82,166.73,0.00,10.19,31.34,-1.02,11.31,0.00,10.49,174.38,0.00,24.41,36.73,0.04,13.51,0.00
$PJCIFN2,30/12/2024 20:23:00,230.50,227.41,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.14,182.31,0.00,63.99,42.52,1.34,14.92,0.00,7.81,167.46,0.00,9.57,31.34,-2.78,11.27,0.00,10.32,173.81,0.00,21.58,36.77,0.09,13.55,0.00
$PJCIFN2,30/12/2024 20:24:00,230.37,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.77,0.00,63.95,44.04,3.10,16.06,0.00,8.41,165.14,0.00,8.97,33.07,-1.61,11.95,0.00,10.42,174.02,0.00,22.79,36.64,0.36,13.72,0.00
$PJCIFN2,30/12/2024 20:25:00,230.11,227.54,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.31,0.00,63.88,42.79,1.93,15.48,0.00,9.00,167.53,0.00,10.19,31.91,-1.60,11.29,0.00,10.63,173.95,0.00,23.09,36.52,0.23,13.59,0.00
$PJCIFN2,30/12/2024 20:26:00,230.24,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.03,0.00,63.99,40.59,3.10,16.04,0.00,8.42,162.05,0.00,10.15,30.16,-2.20,11.89,0.00,10.57,173.60,0.00,23.76,36.60,0.23,13.72,0.00
$PJCIFN2,30/12/2024 20:27:00,230.37,227.67,229.20,0.06,0.85,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,194.86,0.00,71.73,44.36,1.93,15.40,0.00,7.83,165.08,0.00,10.16,30.75,-1.60,11.34,0.00,10.53,174.74,0.00,24.73,36.47,0.29,13.49,0.00
$PJCIFN2,30/12/2024 20:28:00,230.63,227.80,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.37,0.00,64.54,43.60,2.51,15.49,0.00,7.82,166.08,0.00,9.58,32.44,-1.61,11.29,0.00,10.61,172.81,0.00,22.22,36.72,0.26,13.69,0.00
$PJCIFN2,30/12/2024 20:29:00,230.50,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.47,0.00,65.05,42.38,1.92,14.94,0.00,9.01,162.27,0.00,9.61,32.48,-1.02,11.35,0.00,10.83,172.89,0.00,22.46,36.63,0.20,13.50,0.00
$PJCIFN2,30/12/2024 20:30:00,230.50,227.80,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.66,0.00,63.92,41.72,1.93,15.48,0.00,8.44,166.08,0.00,10.16,31.95,-1.02,11.96,0.00,10.54,172.50,0.00,22.93,36.51,0.28,13.65,0.00
$PJCIFN2,30/12/2024 20:31:00,230.50,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.98,0.00,65.16,41.18,1.93,15.49,0.00,7.25,165.58,0.00,10.16,30.73,-1.02,11.85,0.00,10.40,173.00,0.00,23.04,36.36,0.40,13.66,0.00
$PJCIFN2,30/12/2024 20:32:00,230.50,227.54,229.24,0.05,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,181.78,0.00,72.35,41.16,1.93,15.49,0.00,8.40,163.63,0.00,10.17,31.87,-1.61,11.28,0.00,10.51,172.44,0.00,24.60,36.40,0.34,13.59,0.00
$PJCIFN2,30/12/2024 20:33:00,230.37,227.41,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.47,0.00,65.16,42.21,1.93,15.46,0.00,7.24,164.99,0.00,9.57,31.87,-1.61,11.93,0.00,10.53,172.65,0.00,22.53,36.55,0.24,13.68,0.00
$PJCIFN2,30/12/2024 20:34:00,230.37,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.79,0.00,63.33,41.77,1.93,15.46,0.00,7.83,165.21,0.00,9.58,31.37,-1.61,11.27,0.00,10.39,172.83,0.00,21.88,36.54,0.19,13.61,0.00
$PJCIFN2,30/12/2024 20:35:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.09,0.00,64.50,42.26,1.93,15.50,0.00,8.41,165.49,0.00,9.02,31.36,-1.02,11.33,0.00,10.36,172.47,0.00,23.41,36.47,0.34,13.62,0.00
$PJCIFN2,30/12/2024 20:36:00,230.50,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.93,0.00,63.26,42.91,1.93,15.48,0.00,8.43,166.85,0.00,9.61,31.34,-1.60,11.36,0.00,10.41,172.58,0.00,22.42,36.43,0.24,13.47,0.00
$PJCIFN2,30/12/2024 20:37:00,230.63,227.54,229.20,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.45,0.00,68.91,41.63,1.93,15.54,0.00,7.83,166.48,0.00,9.59,30.73,-1.61,11.36,0.00,10.42,172.75,0.00,25.18,36.47,0.23,13.64,0.00
$PJCIFN2,30/12/2024 20:38:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.67,0.00,64.54,42.96,1.93,15.41,0.00,6.65,165.49,0.00,9.02,32.97,-2.19,11.89,0.00,10.55,172.69,0.00,22.27,36.45,0.28,13.62,0.00
$PJCIFN2,30/12/2024 20:39:00,230.37,227.16,229.12,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,197.55,0.00,66.81,42.82,2.50,16.06,0.00,7.84,163.91,0.00,9.03,31.78,-1.02,11.33,0.00,10.52,174.44,0.00,22.20,36.69,0.30,13.72,0.00
$PJCIFN2,30/12/2024 20:40:00,230.24,227.67,229.20,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.75,0.00,68.01,41.09,1.93,15.49,0.00,8.44,165.36,0.00,9.58,31.98,-1.61,11.87,0.00,10.39,172.48,0.00,23.39,36.19,0.19,13.60,0.00
$PJCIFN2,30/12/2024 20:41:00,230.63,227.67,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,185.42,0.00,63.95,42.30,1.92,15.51,0.00,8.43,165.30,0.00,8.99,31.93,-1.61,11.93,0.00,10.60,172.63,0.00,21.87,36.47,0.28,13.76,0.00
$PJCIFN2,30/12/2024 20:42:00,230.63,227.54,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.49,0.00,65.35,42.28,1.93,15.47,0.00,7.23,164.90,0.00,9.56,31.84,-1.61,10.68,0.00,10.68,172.19,0.00,24.20,36.41,0.11,13.60,0.00
$PJCIFN2,30/12/2024 20:43:00,230.50,227.80,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.14,0.00,63.92,42.91,1.93,15.54,0.00,7.84,166.36,0.00,9.58,30.68,-1.60,11.32,0.00,10.66,172.87,0.00,22.30,36.49,0.20,13.52,0.00
$PJCIFN2,30/12/2024 20:44:00,230.37,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.00,0.00,63.99,42.33,1.92,15.46,0.00,7.25,164.50,0.00,8.99,30.75,-1.61,11.92,0.00,10.49,172.46,0.00,22.62,36.26,0.21,13.53,0.00
$PJCIFN2,30/12/2024 20:45:00,230.37,227.80,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.96,0.00,62.75,40.75,1.93,15.51,0.00,7.82,165.67,0.00,9.58,30.79,-1.02,11.39,0.00,10.43,173.00,0.00,22.71,36.43,0.32,13.55,0.00
$PJCIFN2,30/12/2024 20:46:00,230.37,227.41,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.42,0.00,64.50,42.47,1.93,16.02,0.00,8.43,166.78,0.00,10.17,30.80,-1.61,10.76,0.00,10.47,173.08,0.00,22.23,36.50,0.29,13.59,0.00
$PJCIFN2,30/12/2024 20:47:00,230.37,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.61,181.80,0.00,65.67,43.33,1.34,15.48,0.00,8.37,165.58,0.00,10.16,32.88,-1.60,11.27,0.00,10.34,172.85,0.00,24.07,36.54,0.20,13.70,0.00
$PJCIFN2,30/12/2024 20:48:00,230.37,227.67,229.20,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.97,0.00,63.33,41.84,1.34,15.46,0.00,8.40,165.92,0.00,9.59,31.36,-2.20,11.37,0.00,10.30,173.04,0.00,22.10,36.56,0.12,13.66,0.00
$PJCIFN2,30/12/2024 20:49:00,230.37,227.41,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.31,0.00,63.40,43.52,1.91,15.50,0.00,7.24,167.04,0.00,9.59,31.29,-2.20,11.89,0.00,10.33,173.06,0.00,22.56,36.57,0.05,13.65,0.00
$PJCIFN2,30/12/2024 20:50:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.06,0.00,63.85,40.17,1.93,15.54,0.00,7.24,166.66,0.00,8.97,31.37,-1.61,11.31,0.00,10.33,173.09,0.00,22.53,36.19,0.27,13.56,0.00
$PJCIFN2,30/12/2024 20:51:00,230.37,227.28,229.14,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,191.53,0.00,63.99,42.30,1.93,16.05,0.00,8.40,166.94,0.00,9.59,31.91,-2.18,11.87,0.00,10.29,175.05,0.00,22.08,35.98,0.38,13.72,0.00
$PJCIFN2,30/12/2024 20:52:00,230.37,227.28,229.10,0.05,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.55,0.00,65.64,43.48,1.91,14.93,0.00,8.41,166.38,0.00,10.17,31.34,-1.02,11.27,0.00,10.27,173.19,0.00,24.51,36.30,0.22,13.59,0.00
$PJCIFN2,30/12/2024 20:53:00,230.11,227.67,229.18,0.05,0.82,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,187.21,0.00,62.78,41.32,1.92,14.93,0.00,7.24,166.88,0.00,9.00,30.75,-1.61,11.26,0.00,10.49,173.60,0.00,22.28,36.29,0.12,13.58,0.00
$PJCIFN2,30/12/2024 20:54:00,230.11,227.54,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.36,0.00,64.65,42.82,1.92,16.09,0.00,8.42,168.26,0.00,9.57,31.96,-2.19,10.77,0.00,10.55,174.12,0.00,22.31,36.09,0.22,13.50,0.00
$PJCIFN2,30/12/2024 20:55:00,230.37,227.67,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.48,0.00,64.47,41.11,3.08,16.06,0.00,8.41,167.56,0.00,9.62,31.86,-2.18,11.26,0.00,10.58,174.20,0.00,22.50,36.14,0.32,13.56,0.00
$PJCIFN2,30/12/2024 20:56:00,230.37,227.67,229.09,0.06,0.83,0.00,0.34,0.18,0.02,0.07,0.00,0.04,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.27,0.00,78.50,41.11,3.70,15.51,0.00,8.38,167.39,0.00,9.61,30.73,-1.61,11.28,0.00,10.52,174.57,0.00,22.79,36.14,0.47,13.60,0.00
$PJCIFN2,30/12/2024 20:57:00,230.24,227.41,229.09,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.12,0.16,0.00,0.06,0.00,13.13,186.35,0.00,76.16,42.16,1.92,15.46,0.00,7.83,167.13,0.00,9.59,31.37,-2.20,10.77,0.00,10.55,174.37,0.00,27.72,36.52,0.17,13.58,0.00
$PJCIFN2,30/12/2024 20:58:00,230.63,227.67,229.18,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.24,0.00,69.22,42.52,1.93,15.45,0.00,7.84,164.59,0.00,10.16,31.95,-1.61,11.93,0.00,10.36,174.36,0.00,23.26,36.39,0.33,13.59,0.00
$PJCIFN2,30/12/2024 20:59:00,230.37,227.67,229.16,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.25,0.00,62.71,43.62,1.93,15.54,0.00,7.80,167.28,0.00,10.14,31.89,-1.59,10.79,0.00,10.31,174.39,0.00,23.14,36.89,0.27,13.50,0.00
$PJCIFN2,30/12/2024 21:00:00,230.24,227.54,229.03,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.41,0.00,63.85,42.84,1.93,16.04,0.00,7.80,169.62,0.00,9.57,31.95,-1.61,11.34,0.00,10.34,174.99,0.00,22.72,36.66,0.23,13.59,0.00
$PJCIFN2,30/12/2024 21:01:00,230.50,227.67,229.14,0.07,0.83,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.66,189.34,0.00,63.88,41.88,2.52,14.90,0.00,7.83,166.76,0.00,8.99,30.73,-2.18,11.29,0.00,10.49,174.95,0.00,22.58,36.30,0.27,13.34,0.00
$PJCIFN2,30/12/2024 21:02:00,230.63,227.41,229.09,0.06,0.81,0.00,0.35,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.40,186.01,0.00,78.99,41.30,3.69,16.06,0.00,7.23,168.15,0.00,10.21,31.86,-1.61,11.28,0.00,10.49,174.80,0.00,25.23,36.71,0.29,13.74,0.00
$PJCIFN2,30/12/2024 21:03:00,230.24,227.28,229.08,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.78,199.79,0.00,63.30,42.87,1.92,16.06,0.00,7.24,168.75,0.00,10.17,32.88,-1.61,10.73,0.00,10.50,176.58,0.00,22.45,36.59,0.32,13.81,0.00
$PJCIFN2,30/12/2024 21:04:00,230.50,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.59,0.00,62.78,41.67,1.91,17.23,0.00,8.40,166.08,0.00,8.98,31.22,-2.20,11.84,0.00,10.58,174.44,0.00,22.69,36.33,0.32,13.87,0.00
$PJCIFN2,30/12/2024 21:05:00,230.11,227.28,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.38,0.00,63.88,41.16,1.93,15.50,0.00,7.83,167.93,0.00,10.18,31.32,-1.02,12.41,0.00,10.41,174.65,0.00,24.41,36.65,0.28,13.60,0.00
$PJCIFN2,30/12/2024 21:06:00,230.50,227.54,229.13,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,189.18,0.00,64.54,42.26,1.93,15.54,0.00,8.40,166.88,0.00,9.58,31.93,-1.02,11.33,0.00,10.54,174.92,0.00,22.28,36.58,0.20,13.69,0.00
$PJCIFN2,30/12/2024 21:07:00,230.37,227.54,229.07,0.06,0.81,0.00,0.34,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,187.29,0.00,77.29,44.01,3.09,17.14,0.00,7.83,164.40,0.00,9.59,31.30,-2.20,11.28,0.00,10.75,174.63,0.00,24.33,36.78,0.06,13.68,0.00
$PJCIFN2,30/12/2024 21:08:00,230.24,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.17,0.00,63.99,41.74,1.92,15.47,0.00,7.84,164.50,0.00,10.14,31.95,-2.18,11.83,0.00,10.62,174.59,0.00,22.22,36.68,0.27,13.62,0.00
$PJCIFN2,30/12/2024 21:09:00,230.11,227.41,229.14,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,188.43,0.00,63.40,42.21,1.93,15.52,0.00,7.83,167.65,0.00,8.97,31.36,-2.19,11.34,0.00,10.57,174.41,0.00,22.44,36.43,0.03,13.47,0.00
$PJCIFN2,30/12/2024 21:10:00,230.11,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.26,0.00,63.92,41.79,1.93,16.08,0.00,8.40,167.06,0.00,10.17,32.52,-1.61,11.32,0.00,10.39,174.34,0.00,22.80,36.64,0.14,13.68,0.00
$PJCIFN2,30/12/2024 21:11:00,230.24,227.67,229.09,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,187.58,0.00,65.16,44.01,1.93,15.96,0.00,8.40,165.73,0.00,9.56,31.93,-2.19,11.34,0.00,10.38,174.01,0.00,22.08,36.35,0.29,13.67,0.00
$PJCIFN2,30/12/2024 21:12:00,230.24,227.67,229.08,0.05,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,184.00,0.00,74.41,40.55,1.93,16.04,0.00,7.24,164.56,0.00,10.17,31.89,-2.20,11.85,0.00,10.27,173.76,0.00,24.70,36.62,0.26,13.65,0.00
$PJCIFN2,30/12/2024 21:13:00,230.37,227.67,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.76,0.00,63.92,42.91,1.92,16.04,0.00,7.82,165.67,0.00,9.59,31.32,-2.20,11.92,0.00,10.42,173.63,0.00,22.72,36.58,0.07,13.66,0.00
$PJCIFN2,30/12/2024 21:14:00,230.24,227.54,229.20,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,186.39,0.00,63.40,40.53,1.93,15.48,0.00,7.24,165.30,0.00,9.58,30.75,-1.02,11.38,0.00,10.21,173.51,0.00,22.49,36.61,0.31,13.67,0.00
$PJCIFN2,30/12/2024 21:15:00,230.24,227.54,229.03,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,195.78,0.00,65.67,41.74,1.93,15.98,0.00,7.82,167.48,0.00,10.15,31.36,-1.02,11.35,0.00,10.20,175.09,0.00,24.25,36.32,0.25,13.71,0.00
$PJCIFN2,30/12/2024 21:16:00,230.37,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.55,0.00,63.92,41.65,1.93,15.47,0.00,7.24,163.63,0.00,9.61,31.29,-1.59,11.36,0.00,10.41,173.35,0.00,21.80,36.46,0.17,13.55,0.00
$PJCIFN2,30/12/2024 21:17:00,230.50,227.67,229.18,0.06,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,186.94,0.00,78.63,42.89,1.92,15.45,0.00,8.42,164.22,0.00,9.00,31.32,-1.02,11.33,0.00,10.48,172.93,0.00,24.98,36.40,0.21,13.74,0.00
$PJCIFN2,30/12/2024 21:18:00,230.50,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.44,0.00,63.95,41.32,2.52,15.47,0.00,7.23,165.39,0.00,10.16,30.11,-1.02,10.77,0.00,10.48,173.43,0.00,22.95,36.32,0.27,13.59,0.00
$PJCIFN2,30/12/2024 21:19:00,230.50,227.54,229.15,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.45,0.00,62.78,43.38,1.93,15.99,0.00,8.39,165.61,0.00,9.57,32.37,-1.61,11.34,0.00,10.59,173.41,0.00,22.25,36.46,0.28,13.66,0.00
$PJCIFN2,30/12/2024 21:20:00,230.63,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.41,0.00,64.47,41.16,1.92,15.50,0.00,7.25,165.82,0.00,10.17,31.34,-1.61,11.33,0.00,10.57,172.61,0.00,23.40,36.34,0.20,13.49,0.00
$PJCIFN2,30/12/2024 21:21:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.59,0.00,63.37,41.72,1.93,16.00,0.00,7.84,165.52,0.00,9.57,30.75,-1.61,10.69,0.00,10.66,173.09,0.00,21.82,36.29,0.24,13.61,0.00
$PJCIFN2,30/12/2024 21:22:00,230.50,227.54,229.24,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.76,0.00,78.09,41.23,1.93,15.47,0.00,7.78,164.31,0.00,9.57,31.37,-1.59,11.84,0.00,10.42,172.65,0.00,24.22,36.53,0.28,13.61,0.00
$PJCIFN2,30/12/2024 21:23:00,230.50,227.41,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.88,0.00,67.07,43.65,2.52,16.06,0.00,7.83,163.91,0.00,9.56,31.29,-1.02,11.87,0.00,10.21,172.74,0.00,22.29,36.64,0.22,13.68,0.00
$PJCIFN2,30/12/2024 21:24:00,230.50,227.41,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.79,0.00,63.30,42.84,1.93,15.98,0.00,7.22,164.71,0.00,9.57,31.78,-1.61,11.93,0.00,10.30,172.55,0.00,22.55,36.66,0.33,13.64,0.00
$PJCIFN2,30/12/2024 21:25:00,230.24,227.28,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.62,0.00,63.33,41.09,1.34,16.11,0.00,7.24,164.65,0.00,9.58,31.15,-1.60,11.28,0.00,10.21,172.51,0.00,23.20,36.27,0.21,13.52,0.00
$PJCIFN2,30/12/2024 21:26:00,230.24,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.89,0.00,63.26,43.55,2.52,15.53,0.00,7.85,163.76,0.00,10.17,30.79,-1.61,10.73,0.00,10.20,172.51,0.00,22.74,36.44,0.16,13.62,0.00
$PJCIFN2,30/12/2024 21:27:00,230.11,227.93,229.16,0.06,0.84,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,192.81,0.00,79.80,42.87,1.93,15.99,0.00,7.84,166.36,0.00,10.17,31.95,-1.02,11.33,0.00,10.24,174.36,0.00,24.98,36.46,0.26,13.57,0.00
$PJCIFN2,30/12/2024 21:28:00,230.37,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.16,0.00,64.50,40.66,1.93,14.93,0.00,8.42,165.89,0.00,10.16,31.86,-1.61,10.70,0.00,10.17,172.81,0.00,22.67,36.18,0.22,13.48,0.00
$PJCIFN2,30/12/2024 21:29:00,230.37,227.41,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.55,0.00,65.67,41.06,1.34,15.48,0.00,8.43,163.26,0.00,9.59,31.34,-1.61,11.93,0.00,10.28,172.64,0.00,22.75,36.25,0.10,13.54,0.00
$PJCIFN2,30/12/2024 21:30:00,230.24,227.41,229.16,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,186.14,0.00,65.75,42.21,1.93,15.49,0.00,7.25,162.32,0.00,10.74,31.36,-1.61,10.76,0.00,10.31,172.19,0.00,23.28,36.12,0.22,13.59,0.00
$PJCIFN2,30/12/2024 21:31:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.06,0.00,62.85,40.64,2.52,16.07,0.00,7.83,166.60,0.00,10.16,31.91,-1.61,11.91,0.00,10.49,172.65,0.00,22.37,36.66,0.20,13.83,0.00
$PJCIFN2,30/12/2024 21:32:00,230.37,227.28,229.14,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,182.11,0.00,77.96,41.65,1.93,15.53,0.00,8.39,164.50,0.00,9.56,31.78,-2.19,11.91,0.00,10.53,172.30,0.00,24.13,36.58,0.23,13.52,0.00
$PJCIFN2,30/12/2024 21:33:00,230.37,227.41,229.11,0.05,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.00,0.00,62.23,41.27,1.93,16.13,0.00,8.39,164.34,0.00,9.58,31.89,-2.19,10.77,0.00,10.50,172.59,0.00,21.95,36.41,0.20,13.73,0.00
$PJCIFN2,30/12/2024 21:34:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.27,0.00,64.54,42.87,1.93,15.46,0.00,7.83,166.50,0.00,9.56,33.07,-1.61,11.35,0.00,10.39,172.76,0.00,22.37,36.53,0.24,13.67,0.00
$PJCIFN2,30/12/2024 21:35:00,230.63,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.28,0.00,65.05,41.77,1.93,16.07,0.00,7.84,165.02,0.00,10.16,30.77,-2.19,11.92,0.00,10.33,172.24,0.00,23.14,36.44,0.24,13.76,0.00
$PJCIFN2,30/12/2024 21:36:00,230.37,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.24,0.00,63.85,41.65,1.93,15.49,0.00,7.84,164.99,0.00,9.57,32.46,-1.02,11.33,0.00,10.18,172.46,0.00,22.23,36.41,0.36,13.56,0.00
$PJCIFN2,30/12/2024 21:37:00,230.11,227.16,229.09,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.45,0.00,75.58,41.18,1.93,15.46,0.00,7.80,164.47,0.00,9.57,31.93,-1.02,11.82,0.00,10.44,172.58,0.00,24.23,36.67,0.23,13.72,0.00
$PJCIFN2,30/12/2024 21:38:00,230.50,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.86,0.00,63.33,42.19,1.93,15.49,0.00,7.84,164.31,0.00,10.16,31.82,-1.61,11.35,0.00,10.14,172.77,0.00,21.98,36.47,0.19,13.60,0.00
$PJCIFN2,30/12/2024 21:39:00,230.37,227.67,229.14,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,194.64,0.00,62.71,41.09,2.51,16.06,0.00,8.41,164.62,0.00,9.56,32.52,-1.02,11.33,0.00,10.19,174.08,0.00,21.94,36.68,0.32,13.68,0.00
$PJCIFN2,30/12/2024 21:40:00,230.50,227.41,229.19,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,186.73,0.00,63.44,42.50,1.34,15.47,0.00,8.40,164.90,0.00,9.58,31.36,-1.61,11.38,0.00,10.09,172.64,0.00,23.38,36.33,0.14,13.74,0.00
$PJCIFN2,30/12/2024 21:41:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.31,0.00,63.88,41.70,1.93,15.50,0.00,7.24,163.63,0.00,9.56,31.23,-2.19,11.85,0.00,10.09,172.79,0.00,21.79,36.24,0.24,13.66,0.00
$PJCIFN2,30/12/2024 21:42:00,230.50,227.67,229.10,0.05,0.80,0.00,0.32,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.42,0.00,73.95,39.40,1.93,15.48,0.00,8.42,164.62,0.00,9.56,32.50,-1.61,11.35,0.00,10.32,172.72,0.00,24.17,36.23,0.23,13.66,0.00
$PJCIFN2,30/12/2024 21:43:00,230.11,227.54,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.41,0.00,64.03,42.91,2.52,15.50,0.00,7.83,163.50,0.00,8.99,30.79,-1.61,11.36,0.00,10.14,173.33,0.00,21.80,36.25,0.15,13.43,0.00
$PJCIFN2,30/12/2024 21:44:00,230.24,227.67,229.15,0.05,0.80,0.00,0.27,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.90,0.00,62.23,41.13,1.93,14.94,0.00,7.83,166.20,0.00,9.57,31.89,-1.61,11.93,0.00,10.25,173.63,0.00,22.38,35.92,0.25,13.51,0.00
$PJCIFN2,30/12/2024 21:45:00,230.24,227.67,229.19,0.06,0.83,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,189.34,0.00,62.16,42.28,1.93,15.49,0.00,7.24,164.40,0.00,9.58,30.70,-2.20,11.37,0.00,10.54,173.91,0.00,22.17,36.26,0.18,13.68,0.00
$PJCIFN2,30/12/2024 21:46:00,230.24,227.41,229.12,0.06,0.82,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,186.94,0.00,62.06,41.81,3.09,15.44,0.00,7.80,164.40,0.00,9.58,31.25,-1.02,11.92,0.00,10.31,174.10,0.00,23.04,36.25,0.32,13.50,0.00
$PJCIFN2,30/12/2024 21:47:00,230.24,227.41,229.07,0.06,0.80,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.96,0.00,72.15,42.26,2.51,16.06,0.00,8.40,164.68,0.00,10.14,31.91,-1.59,11.26,0.00,10.35,173.89,0.00,25.01,36.42,0.29,13.62,0.00
$PJCIFN2,30/12/2024 21:48:00,230.24,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.67,0.00,63.44,41.65,1.93,15.45,0.00,7.22,165.82,0.00,9.59,31.95,-1.61,11.85,0.00,10.17,174.56,0.00,22.01,36.46,0.16,13.58,0.00
$PJCIFN2,30/12/2024 21:49:00,230.11,227.54,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.54,0.00,65.09,42.21,2.51,15.41,0.00,7.83,167.63,0.00,10.14,31.96,-2.18,10.18,0.00,10.30,174.53,0.00,22.37,36.31,0.16,13.65,0.00
$PJCIFN2,30/12/2024 21:50:00,230.11,227.80,229.15,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,187.37,0.00,63.33,41.16,1.93,15.47,0.00,8.42,166.76,0.00,8.99,31.91,-1.61,11.36,0.00,10.29,174.50,0.00,21.94,36.43,0.31,13.55,0.00
$PJCIFN2,30/12/2024 21:51:00,230.11,227.54,229.10,0.06,0.84,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,193.03,0.00,62.13,42.33,1.92,15.44,0.00,7.83,165.49,0.00,9.57,31.93,-2.19,11.34,0.00,10.25,176.31,0.00,23.49,36.62,0.09,13.68,0.00
$PJCIFN2,30/12/2024 21:52:00,230.24,227.41,229.08,0.05,0.79,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.16,0.00,72.23,41.20,1.92,15.47,0.00,7.83,164.90,0.00,9.58,30.63,-1.61,10.76,0.00,10.03,174.72,0.00,24.34,36.57,0.06,13.59,0.00
$PJCIFN2,30/12/2024 21:53:00,230.24,227.41,229.08,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.76,0.00,62.82,42.77,1.93,15.49,0.00,7.83,165.49,0.00,10.17,31.30,-1.61,11.34,0.00,10.31,175.12,0.00,22.04,36.39,0.17,13.62,0.00
$PJCIFN2,30/12/2024 21:54:00,230.24,227.54,229.08,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,63.95,43.52,1.34,15.47,0.00,7.83,167.46,0.00,10.15,32.53,-1.60,11.86,0.00,10.37,175.00,0.00,22.01,36.57,0.11,13.57,0.00
$PJCIFN2,30/12/2024 21:55:00,229.98,227.41,229.06,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.55,0.00,64.50,41.77,1.93,15.46,0.00,7.83,168.62,0.00,9.00,31.34,-2.20,11.35,0.00,10.36,174.96,0.00,22.75,36.59,0.35,13.54,0.00
$PJCIFN2,30/12/2024 21:56:00,230.11,227.41,229.10,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.64,0.00,65.09,41.74,1.93,15.47,0.00,7.25,165.98,0.00,9.57,31.86,-2.18,11.33,0.00,10.36,175.26,0.00,23.81,36.39,0.13,13.55,0.00
$PJCIFN2,30/12/2024 21:57:00,230.37,227.41,229.03,0.06,0.80,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.24,0.00,69.81,41.65,1.34,16.06,0.00,7.81,165.12,0.00,10.79,32.41,-2.18,11.83,0.00,10.61,175.14,0.00,24.47,36.68,0.18,13.73,0.00
$PJCIFN2,30/12/2024 21:58:00,230.11,227.16,228.99,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.69,0.00,64.32,42.79,1.34,15.47,0.00,7.25,168.03,0.00,10.16,30.15,-1.02,11.92,0.00,10.49,174.94,0.00,22.94,36.43,0.13,13.72,0.00
$PJCIFN2,30/12/2024 21:59:00,229.86,227.41,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.00,0.00,64.39,43.45,1.92,16.06,0.00,8.41,168.22,0.00,9.58,31.29,-1.61,11.34,0.00,10.43,174.82,0.00,22.06,36.51,0.20,13.64,0.00
$PJCIFN2,30/12/2024 22:00:00,230.11,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.59,0.00,62.78,40.05,1.93,15.47,0.00,8.40,167.58,0.00,10.16,31.32,-1.60,11.30,0.00,10.42,175.05,0.00,22.93,36.53,0.15,13.75,0.00
$PJCIFN2,30/12/2024 22:01:00,230.24,227.03,229.08,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.03,185.89,0.00,63.92,43.33,1.93,16.11,0.00,7.81,166.36,0.00,10.15,31.36,-1.61,11.37,0.00,10.18,174.42,0.00,23.61,36.46,0.20,13.74,0.00
$PJCIFN2,30/12/2024 22:02:00,230.24,227.41,229.03,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.30,0.00,66.92,42.16,1.93,15.49,0.00,7.26,165.33,0.00,10.16,31.96,-2.20,11.83,0.00,10.33,174.25,0.00,24.69,36.60,0.24,13.73,0.00
$PJCIFN2,30/12/2024 22:03:00,230.63,227.41,229.04,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,198.32,0.00,63.95,42.28,1.92,15.38,0.00,7.78,163.79,0.00,10.16,31.32,-1.61,11.34,0.00,10.17,176.02,0.00,22.89,36.50,0.25,13.65,0.00
$PJCIFN2,30/12/2024 22:04:00,230.50,227.80,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.00,0.00,64.54,42.82,2.50,15.47,0.00,7.84,164.99,0.00,9.57,31.95,-1.60,11.28,0.00,10.28,173.99,0.00,22.16,36.74,0.35,13.69,0.00
$PJCIFN2,30/12/2024 22:05:00,230.37,227.54,229.16,0.05,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,184.69,0.00,67.85,42.38,1.93,15.54,0.00,7.83,164.40,0.00,9.59,32.44,-1.61,11.36,0.00,10.26,173.93,0.00,24.19,36.45,0.32,13.71,0.00
$PJCIFN2,30/12/2024 22:06:00,230.75,227.41,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,186.01,0.00,63.99,41.06,1.93,15.52,0.00,8.42,165.58,0.00,10.17,31.32,-1.61,11.36,0.00,10.19,173.70,0.00,23.59,36.59,0.33,13.63,0.00
$PJCIFN2,30/12/2024 22:07:00,230.37,227.41,229.10,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.46,183.55,0.00,65.27,41.04,1.93,15.50,0.00,8.41,165.02,0.00,9.59,32.50,-1.61,11.36,0.00,10.44,173.48,0.00,24.49,36.62,0.20,13.60,0.00
$PJCIFN2,30/12/2024 22:08:00,230.24,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.34,0.00,64.54,41.20,1.93,15.46,0.00,8.42,165.82,0.00,8.98,31.91,-1.61,11.34,0.00,10.38,173.49,0.00,22.84,36.42,0.24,13.67,0.00
$PJCIFN2,30/12/2024 22:09:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,180.50,0.00,63.30,43.38,1.93,15.94,0.00,7.83,164.99,0.00,9.57,32.50,-2.18,11.87,0.00,10.36,173.02,0.00,22.00,36.67,0.19,13.66,0.00
$PJCIFN2,30/12/2024 22:10:00,230.11,227.54,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.00,0.00,62.78,41.11,1.93,16.05,0.00,8.44,163.59,0.00,9.57,31.93,-2.20,11.33,0.00,10.61,173.30,0.00,21.94,36.35,0.17,13.72,0.00
$PJCIFN2,30/12/2024 22:11:00,230.37,227.67,229.20,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.86,0.00,62.23,42.38,1.93,15.47,0.00,7.25,163.72,0.00,10.17,31.27,-1.60,10.76,0.00,10.49,172.79,0.00,23.46,36.59,0.23,13.78,0.00
$PJCIFN2,30/12/2024 22:12:00,230.24,227.67,229.22,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,180.51,0.00,64.54,42.21,1.93,15.52,0.00,7.79,163.45,0.00,10.20,32.42,-2.18,11.85,0.00,10.45,172.60,0.00,24.28,36.56,0.05,13.60,0.00
$PJCIFN2,30/12/2024 22:13:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.52,0.00,62.75,41.23,1.93,15.45,0.00,7.83,165.86,0.00,10.16,30.79,-2.20,11.91,0.00,10.27,172.85,0.00,22.23,36.38,0.18,13.59,0.00
$PJCIFN2,30/12/2024 22:14:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.40,0.00,63.40,45.23,1.93,15.46,0.00,7.85,165.77,0.00,9.59,31.96,-1.60,10.76,0.00,10.37,172.37,0.00,22.35,36.65,0.22,13.67,0.00
$PJCIFN2,30/12/2024 22:15:00,230.11,227.54,229.17,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,195.44,0.00,63.33,42.26,1.93,15.52,0.00,7.24,165.86,0.00,10.17,31.89,-1.60,11.85,0.00,10.36,174.60,0.00,22.02,36.62,0.23,13.71,0.00
$PJCIFN2,30/12/2024 22:16:00,230.24,227.41,229.19,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.31,0.00,63.95,42.94,1.93,15.47,0.00,7.25,166.04,0.00,9.58,31.84,-1.02,11.33,0.00,10.26,172.44,0.00,23.02,36.55,0.24,13.67,0.00
$PJCIFN2,30/12/2024 22:17:00,230.37,227.41,229.13,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.58,0.00,67.31,41.72,1.92,15.47,0.00,7.85,163.13,0.00,9.57,31.93,-1.61,11.27,0.00,10.16,171.58,0.00,24.28,36.58,0.31,13.79,0.00
$PJCIFN2,30/12/2024 22:18:00,230.63,227.67,229.18,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.90,0.00,64.47,42.28,1.91,15.50,0.00,7.24,163.81,0.00,9.57,31.91,-2.78,11.34,0.00,10.19,171.25,0.00,22.37,36.44,0.25,13.59,0.00
$PJCIFN2,30/12/2024 22:19:00,230.37,227.80,229.23,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.06,0.00,68.68,41.74,1.93,15.48,0.00,7.85,162.55,0.00,9.57,32.48,-2.19,11.36,0.00,10.36,171.70,0.00,22.64,36.36,0.28,13.71,0.00
$PJCIFN2,30/12/2024 22:20:00,230.50,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.41,0.00,63.40,41.91,1.34,16.12,0.00,7.25,166.36,0.00,9.59,31.36,-1.61,11.36,0.00,10.38,171.87,0.00,22.78,36.46,0.26,13.61,0.00
$PJCIFN2,30/12/2024 22:21:00,230.50,227.41,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.45,0.00,63.81,42.96,1.93,15.49,0.00,8.41,165.02,0.00,9.61,31.34,-1.61,11.34,0.00,10.35,171.50,0.00,22.61,36.23,0.20,13.61,0.00
$PJCIFN2,30/12/2024 22:22:00,230.24,227.54,229.15,0.05,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.45,0.00,74.95,41.09,1.93,15.51,0.00,8.42,164.37,0.00,9.59,31.93,-1.61,11.26,0.00,10.43,171.32,0.00,24.18,36.51,0.26,13.69,0.00
$PJCIFN2,30/12/2024 22:23:00,230.50,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.79,0.00,63.37,42.14,1.93,15.45,0.00,7.83,165.58,0.00,9.58,30.72,-1.61,11.28,0.00,10.48,171.68,0.00,22.07,36.35,0.21,13.63,0.00
$PJCIFN2,30/12/2024 22:24:00,230.24,227.41,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.34,0.00,64.03,41.11,1.93,15.51,0.00,7.83,164.81,0.00,9.60,30.70,-1.02,11.33,0.00,10.38,171.54,0.00,22.55,36.47,0.42,13.63,0.00
$PJCIFN2,30/12/2024 22:25:00,230.63,227.54,229.20,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.29,0.00,62.13,43.40,1.93,16.12,0.00,8.38,164.03,0.00,9.58,31.25,-1.61,11.93,0.00,10.35,171.60,0.00,22.64,36.47,0.23,13.64,0.00
$PJCIFN2,30/12/2024 22:26:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.70,0.00,63.88,41.70,1.93,15.49,0.00,8.40,162.99,0.00,9.60,30.66,-2.20,11.92,0.00,10.37,171.73,0.00,22.74,36.23,0.21,13.71,0.00
$PJCIFN2,30/12/2024 22:27:00,230.24,227.41,229.11,0.06,0.85,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,193.83,0.00,76.07,41.84,1.93,15.47,0.00,7.25,163.50,0.00,10.17,31.27,-1.61,11.38,0.00,10.12,173.09,0.00,24.70,36.51,0.11,13.55,0.00
$PJCIFN2,30/12/2024 22:28:00,230.24,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.81,0.00,64.03,41.74,1.93,16.10,0.00,7.83,165.08,0.00,9.59,32.48,-2.79,11.33,0.00,10.10,171.68,0.00,22.46,36.51,0.10,13.64,0.00
$PJCIFN2,30/12/2024 22:29:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.93,0.00,62.71,42.28,1.93,15.46,0.00,7.83,165.18,0.00,9.59,31.95,-1.02,11.28,0.00,10.07,171.63,0.00,22.34,36.59,0.15,13.65,0.00
$PJCIFN2,30/12/2024 22:30:00,230.24,227.93,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.37,0.00,63.37,42.89,1.93,15.46,0.00,7.24,166.08,0.00,10.16,31.30,-1.60,11.93,0.00,10.31,172.05,0.00,23.31,36.56,0.17,13.80,0.00
$PJCIFN2,30/12/2024 22:31:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.31,0.00,63.37,42.96,1.93,15.41,0.00,6.65,165.52,0.00,9.59,30.72,-2.18,11.28,0.00,10.18,171.66,0.00,22.41,36.51,0.31,13.63,0.00
$PJCIFN2,30/12/2024 22:32:00,230.37,227.28,229.15,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.00,0.00,78.37,40.48,1.93,15.54,0.00,8.40,165.14,0.00,9.59,31.29,-1.61,11.34,0.00,10.23,171.22,0.00,24.32,36.30,0.16,13.66,0.00
$PJCIFN2,30/12/2024 22:33:00,230.37,227.28,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.47,0.00,63.99,41.11,1.93,16.12,0.00,7.83,165.52,0.00,9.58,30.63,-2.19,11.30,0.00,10.23,171.64,0.00,22.31,36.27,0.26,13.58,0.00
$PJCIFN2,30/12/2024 22:34:00,230.24,227.41,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.73,0.00,63.85,41.16,1.93,15.47,0.00,8.39,164.25,0.00,10.18,31.34,-1.60,11.92,0.00,10.32,171.94,0.00,22.43,36.36,0.27,13.66,0.00
$PJCIFN2,30/12/2024 22:35:00,230.37,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.65,0.00,63.92,41.04,2.52,16.64,0.00,8.43,165.67,0.00,10.17,31.29,-1.02,11.38,0.00,10.41,171.94,0.00,22.83,36.12,0.43,13.80,0.00
$PJCIFN2,30/12/2024 22:36:00,230.37,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.21,0.00,63.40,41.84,1.93,15.51,0.00,7.84,164.99,0.00,9.61,30.77,-1.61,11.27,0.00,10.55,172.18,0.00,22.54,36.27,0.15,13.58,0.00
$PJCIFN2,30/12/2024 22:37:00,230.11,227.41,229.13,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.34,0.00,76.12,42.35,1.93,16.10,0.00,7.25,165.18,0.00,9.59,31.32,-1.61,10.78,0.00,10.40,172.47,0.00,24.83,36.11,0.24,13.60,0.00
$PJCIFN2,30/12/2024 22:38:00,230.50,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.24,0.00,62.71,41.23,1.92,15.52,0.00,7.24,166.66,0.00,9.57,30.72,-1.61,11.28,0.00,10.30,173.09,0.00,22.50,36.22,0.23,13.71,0.00
$PJCIFN2,30/12/2024 22:39:00,230.37,227.54,229.14,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,199.52,0.00,63.85,41.16,1.92,16.03,0.00,8.42,164.31,0.00,9.00,30.72,-2.18,11.86,0.00,10.28,174.85,0.00,21.95,36.39,0.23,13.68,0.00
$PJCIFN2,30/12/2024 22:40:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.62,0.00,63.37,40.64,1.34,15.46,0.00,7.23,164.53,0.00,9.59,31.23,-1.61,11.28,0.00,10.10,173.46,0.00,22.38,36.32,0.21,13.58,0.00
$PJCIFN2,30/12/2024 22:41:00,230.37,227.41,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.57,0.00,63.92,41.13,1.93,16.62,0.00,7.80,167.06,0.00,9.58,31.27,-2.19,11.93,0.00,10.02,173.70,0.00,22.83,36.31,0.15,13.60,0.00
$PJCIFN2,30/12/2024 22:42:00,230.37,227.16,229.03,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.93,0.00,75.45,42.28,1.91,15.49,0.00,8.37,165.14,0.00,10.16,32.46,-1.02,11.87,0.00,10.23,173.56,0.00,25.14,36.51,0.16,13.61,0.00
$PJCIFN2,30/12/2024 22:43:00,230.11,227.41,229.11,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.03,0.00,63.92,42.45,1.92,16.03,0.00,7.26,166.08,0.00,9.58,31.93,-1.61,11.34,0.00,10.15,173.86,0.00,22.37,36.63,0.32,13.57,0.00
$PJCIFN2,30/12/2024 22:44:00,230.24,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.52,0.00,63.30,41.79,1.92,15.48,0.00,7.83,165.39,0.00,9.56,31.87,-2.18,10.70,0.00,10.09,173.55,0.00,22.08,36.69,0.08,13.59,0.00
$PJCIFN2,30/12/2024 22:45:00,230.37,227.41,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.31,0.00,64.39,40.64,1.93,15.47,0.00,7.24,164.03,0.00,10.17,31.32,-1.61,11.91,0.00,10.23,173.78,0.00,23.04,36.52,0.05,13.54,0.00
$PJCIFN2,30/12/2024 22:46:00,230.50,227.28,229.00,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.67,0.00,63.85,42.72,1.93,16.05,0.00,6.64,167.58,0.00,9.57,30.63,-1.60,11.87,0.00,10.27,173.94,0.00,22.76,36.54,0.20,13.69,0.00
$PJCIFN2,30/12/2024 22:47:00,230.11,227.28,229.01,0.06,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.99,0.00,78.95,42.23,1.93,15.52,0.00,7.20,164.00,0.00,9.57,31.71,-2.19,11.84,0.00,10.49,173.87,0.00,24.80,36.53,0.33,13.67,0.00
$PJCIFN2,30/12/2024 22:48:00,229.98,227.28,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.34,0.00,62.75,40.57,1.93,15.46,0.00,7.85,165.70,0.00,9.61,31.37,-1.61,11.31,0.00,10.45,174.01,0.00,22.32,36.32,0.22,13.57,0.00
$PJCIFN2,30/12/2024 22:49:00,230.24,227.41,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.41,0.00,62.85,40.69,1.93,16.08,0.00,8.41,167.35,0.00,9.57,31.89,-1.02,11.37,0.00,10.60,174.01,0.00,22.19,36.41,0.32,13.74,0.00
$PJCIFN2,30/12/2024 22:50:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.69,0.00,62.71,42.38,2.52,15.47,0.00,7.23,165.21,0.00,9.59,31.27,-1.61,11.34,0.00,10.47,173.92,0.00,22.48,36.44,0.10,13.63,0.00
$PJCIFN2,30/12/2024 22:51:00,230.24,227.54,229.10,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.68,0.00,64.43,41.09,2.51,15.47,0.00,8.38,169.13,0.00,10.15,31.32,-1.61,11.39,0.00,10.44,175.59,0.00,23.09,36.35,0.26,13.68,0.00
$PJCIFN2,30/12/2024 22:52:00,230.50,227.41,229.08,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.34,0.00,76.74,42.79,2.51,15.39,0.00,7.82,165.73,0.00,10.76,31.25,-1.02,10.70,0.00,10.25,173.71,0.00,24.09,36.74,0.26,13.67,0.00
$PJCIFN2,30/12/2024 22:53:00,230.24,227.41,229.08,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.57,0.00,61.47,43.48,1.92,15.46,0.00,8.41,165.82,0.00,8.99,32.44,-1.02,11.33,0.00,10.29,173.82,0.00,21.75,36.70,0.37,13.72,0.00
$PJCIFN2,30/12/2024 22:54:00,230.24,227.28,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,64.36,42.82,1.93,15.47,0.00,7.83,166.22,0.00,9.57,32.46,-2.19,10.76,0.00,10.24,173.56,0.00,21.99,36.77,0.25,13.67,0.00
$PJCIFN2,30/12/2024 22:55:00,230.11,227.54,229.16,0.06,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.17,0.00,62.27,42.82,2.52,15.45,0.00,8.42,164.50,0.00,8.99,31.91,-1.02,11.94,0.00,10.26,173.50,0.00,22.52,36.68,0.26,13.70,0.00
$PJCIFN2,30/12/2024 22:56:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.41,0.00,62.82,43.50,1.93,15.45,0.00,7.24,167.56,0.00,8.99,31.29,-1.61,10.74,0.00,10.21,173.09,0.00,23.88,36.59,0.18,13.50,0.00
$PJCIFN2,30/12/2024 22:57:00,230.50,227.16,229.17,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,181.32,0.00,77.96,40.69,1.93,15.54,0.00,8.43,165.73,0.00,9.59,31.87,-2.20,11.35,0.00,10.42,173.30,0.00,25.37,36.49,0.29,13.44,0.00
$PJCIFN2,30/12/2024 22:58:00,230.50,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.28,0.00,63.92,42.89,1.93,15.44,0.00,8.39,164.99,0.00,8.99,31.34,-1.02,11.93,0.00,10.34,172.45,0.00,22.10,36.53,0.22,13.69,0.00
$PJCIFN2,30/12/2024 22:59:00,230.24,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.57,0.00,63.92,41.16,1.93,14.90,0.00,8.41,163.57,0.00,8.98,31.96,-2.20,11.29,0.00,10.47,172.61,0.00,22.39,36.58,0.18,13.50,0.00
$PJCIFN2,30/12/2024 23:00:00,230.37,227.54,229.18,0.05,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.93,0.00,61.58,42.33,1.34,15.46,0.00,7.84,166.76,0.00,8.40,30.16,-1.02,11.93,0.00,10.40,172.59,0.00,22.26,36.22,0.28,13.64,0.00
$PJCIFN2,30/12/2024 23:01:00,230.24,227.41,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.03,183.62,0.00,66.22,42.16,1.92,15.49,0.00,8.41,165.39,0.00,9.57,31.96,-1.60,11.88,0.00,10.61,171.81,0.00,22.94,36.37,0.20,13.73,0.00
$PJCIFN2,30/12/2024 23:02:00,230.37,227.67,229.18,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.80,179.72,0.00,75.75,41.13,1.93,16.07,0.00,7.25,166.54,0.00,10.16,31.87,-1.61,11.35,0.00,10.69,171.90,0.00,25.35,36.41,0.15,13.47,0.00
$PJCIFN2,30/12/2024 23:03:00,230.63,227.54,229.19,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,191.96,0.00,63.37,42.23,1.93,15.95,0.00,8.42,166.38,0.00,8.97,31.89,-1.61,11.33,0.00,10.55,173.72,0.00,21.83,36.55,0.30,13.88,0.00
$PJCIFN2,30/12/2024 23:04:00,230.75,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.32,0.00,62.71,41.72,1.93,15.53,0.00,7.82,164.13,0.00,8.41,31.29,-1.61,11.36,0.00,10.38,171.76,0.00,22.06,36.58,0.18,13.63,0.00
$PJCIFN2,30/12/2024 23:05:00,230.50,227.54,229.21,0.06,0.78,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.43,0.00,73.28,43.50,3.11,15.47,0.00,8.42,163.97,0.00,8.40,31.30,-2.19,11.31,0.00,10.27,171.42,0.00,23.31,36.47,0.27,13.57,0.00
$PJCIFN2,30/12/2024 23:06:00,230.37,227.67,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.93,0.00,63.30,41.09,1.34,16.01,0.00,7.83,164.40,0.00,8.41,31.29,-1.60,11.86,0.00,10.23,171.58,0.00,23.01,36.23,0.09,13.72,0.00
$PJCIFN2,30/12/2024 23:07:00,230.37,227.54,229.24,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.80,0.00,77.55,42.89,1.93,15.47,0.00,8.41,164.68,0.00,9.56,31.87,-1.60,10.74,0.00,10.24,171.32,0.00,24.41,36.68,0.17,13.74,0.00
$PJCIFN2,30/12/2024 23:08:00,230.63,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.70,0.00,62.75,40.48,1.93,15.47,0.00,7.24,164.46,0.00,9.57,30.72,-1.61,10.77,0.00,10.08,171.18,0.00,22.02,36.31,0.26,13.73,0.00
$PJCIFN2,30/12/2024 23:09:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.94,0.00,63.33,42.28,2.52,15.47,0.00,7.84,162.68,0.00,8.99,30.16,-1.61,11.93,0.00,10.19,171.25,0.00,21.98,36.11,0.30,13.71,0.00
$PJCIFN2,30/12/2024 23:10:00,230.37,227.16,229.11,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.52,0.00,74.24,42.23,1.93,15.90,0.00,7.25,165.64,0.00,9.57,31.36,-2.19,11.85,0.00,10.32,172.05,0.00,22.89,36.52,0.45,13.78,0.00
$PJCIFN2,30/12/2024 23:11:00,230.37,227.80,229.21,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.65,0.00,70.55,41.23,2.52,15.46,0.00,7.83,164.71,0.00,8.99,29.56,-1.60,11.30,0.00,10.11,171.18,0.00,23.30,35.92,0.17,13.48,0.00
$PJCIFN2,30/12/2024 23:12:00,230.24,227.67,229.22,0.05,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,181.96,0.00,70.63,41.20,1.93,15.47,0.00,7.83,162.55,0.00,9.58,30.13,-1.02,11.91,0.00,10.34,171.58,0.00,24.72,36.29,0.28,13.65,0.00
$PJCIFN2,30/12/2024 23:13:00,230.50,227.41,229.25,0.05,0.79,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.67,0.00,71.60,42.94,1.93,15.41,0.00,8.41,164.84,0.00,8.99,30.09,-1.02,11.35,0.00,10.41,171.77,0.00,22.03,36.53,0.30,13.56,0.00
$PJCIFN2,30/12/2024 23:14:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.04,0.00,63.92,41.16,2.50,15.46,0.00,7.81,164.53,0.00,9.57,32.41,-2.19,11.92,0.00,10.45,171.53,0.00,22.12,36.44,0.07,13.64,0.00
$PJCIFN2,30/12/2024 23:15:00,230.37,227.41,229.15,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.98,0.00,65.09,41.77,1.93,15.46,0.00,8.37,164.77,0.00,8.41,31.89,-2.20,10.74,0.00,10.53,173.29,0.00,22.09,36.60,0.28,13.62,0.00
$PJCIFN2,30/12/2024 23:16:00,230.37,227.80,229.22,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.45,0.00,65.09,43.55,1.93,16.05,0.00,7.83,163.91,0.00,9.00,31.32,-1.61,11.29,0.00,10.49,171.75,0.00,22.76,36.34,0.09,13.62,0.00
$PJCIFN2,30/12/2024 23:17:00,230.50,227.67,229.21,0.05,0.80,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.13,0.00,70.12,41.30,1.93,16.05,0.00,7.84,164.22,0.00,9.00,30.75,-1.02,11.36,0.00,10.28,171.37,0.00,23.70,36.39,0.37,13.67,0.00
$PJCIFN2,30/12/2024 23:18:00,230.37,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.70,179.42,0.00,63.30,41.95,2.51,15.47,0.00,7.24,164.93,0.00,9.02,31.29,-2.77,10.77,0.00,10.29,171.78,0.00,21.68,36.46,0.11,13.65,0.00
$PJCIFN2,30/12/2024 23:19:00,230.37,227.67,229.13,0.05,0.79,0.00,0.27,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.80,0.00,62.13,41.18,1.93,14.92,0.00,8.42,164.65,0.00,8.40,33.49,-1.61,11.38,0.00,10.19,171.76,0.00,22.14,36.60,0.20,13.59,0.00
$PJCIFN2,30/12/2024 23:20:00,230.37,227.54,229.16,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.94,0.00,62.13,41.16,1.93,15.47,0.00,7.25,165.67,0.00,9.62,31.32,-1.61,11.92,0.00,10.05,171.70,0.00,22.66,36.30,0.21,13.69,0.00
$PJCIFN2,30/12/2024 23:21:00,230.11,227.67,229.18,0.06,0.79,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.16,0.00,71.48,43.96,1.93,15.47,0.00,7.78,164.99,0.00,9.57,31.91,-1.60,11.35,0.00,10.13,171.47,0.00,22.67,36.50,0.28,13.65,0.00
$PJCIFN2,30/12/2024 23:22:00,230.37,227.67,229.21,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.83,0.00,69.57,42.35,1.93,15.50,0.00,7.25,164.31,0.00,8.40,30.73,-1.61,11.26,0.00,10.27,171.60,0.00,23.88,36.65,0.22,13.57,0.00
$PJCIFN2,30/12/2024 23:23:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.37,0.00,63.99,42.40,1.93,16.08,0.00,7.83,164.84,0.00,8.99,32.46,-2.78,11.93,0.00,10.28,171.92,0.00,21.84,36.46,0.22,13.67,0.00
$PJCIFN2,30/12/2024 23:24:00,230.50,227.41,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.27,181.62,0.00,63.23,42.96,1.93,15.48,0.00,7.83,164.81,0.00,8.99,30.77,-2.19,10.76,0.00,10.36,171.98,0.00,21.49,36.51,0.30,13.70,0.00
$PJCIFN2,30/12/2024 23:25:00,230.37,227.54,229.16,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.00,0.00,62.20,42.30,1.93,15.48,0.00,7.83,166.48,0.00,8.98,31.87,-1.60,11.40,0.00,10.27,172.37,0.00,22.20,36.30,0.07,13.68,0.00
$PJCIFN2,30/12/2024 23:26:00,230.24,227.41,229.17,0.05,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,181.59,0.00,69.22,39.92,2.52,15.45,0.00,7.84,164.71,0.00,9.57,30.18,-1.61,10.76,0.00,10.36,172.10,0.00,23.05,36.14,0.29,13.55,0.00
$PJCIFN2,30/12/2024 23:27:00,230.37,227.54,229.15,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,191.68,0.00,65.60,39.99,1.93,15.53,0.00,7.83,164.09,0.00,9.02,31.37,-1.61,11.34,0.00,10.53,173.58,0.00,25.39,36.19,0.20,13.52,0.00
$PJCIFN2,30/12/2024 23:28:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.58,0.00,63.26,42.28,1.93,16.08,0.00,7.83,166.17,0.00,8.99,31.34,-1.61,11.86,0.00,10.36,172.75,0.00,22.09,36.36,0.18,13.62,0.00
$PJCIFN2,30/12/2024 23:29:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.62,0.00,62.85,41.13,1.93,16.51,0.00,7.83,165.30,0.00,9.03,31.93,-1.02,11.37,0.00,10.19,173.29,0.00,22.40,36.36,0.16,13.67,0.00
$PJCIFN2,30/12/2024 23:30:00,230.50,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.79,0.00,62.85,41.09,1.93,15.48,0.00,8.40,166.85,0.00,8.41,31.32,-1.61,10.75,0.00,10.14,173.67,0.00,22.34,36.18,0.25,13.47,0.00
$PJCIFN2,30/12/2024 23:31:00,230.50,227.67,229.20,0.05,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.66,0.00,62.20,40.91,1.93,16.13,0.00,7.24,168.35,0.00,8.40,30.79,-1.61,10.74,0.00,10.14,173.87,0.00,22.48,36.43,0.25,13.62,0.00
$PJCIFN2,30/12/2024 23:32:00,230.24,227.54,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,184.82,0.00,64.43,40.43,1.93,15.52,0.00,7.83,164.93,0.00,8.99,31.89,-1.02,11.33,0.00,10.21,173.40,0.00,25.48,36.14,0.20,13.65,0.00
$PJCIFN2,30/12/2024 23:33:00,230.50,227.28,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.21,0.00,63.92,42.26,1.92,15.94,0.00,8.39,165.21,0.00,8.99,31.32,-1.61,10.80,0.00,10.11,173.68,0.00,22.32,36.24,0.22,13.69,0.00
$PJCIFN2,30/12/2024 23:34:00,230.37,227.54,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,183.90,0.00,62.78,42.82,1.93,15.52,0.00,6.66,166.48,0.00,8.99,31.95,-2.19,11.26,0.00,10.11,173.69,0.00,22.16,36.57,0.27,13.64,0.00
$PJCIFN2,30/12/2024 23:35:00,230.24,227.16,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.47,0.00,62.82,43.50,1.93,15.46,0.00,7.82,166.94,0.00,9.00,32.53,-2.19,10.70,0.00,10.10,173.85,0.00,21.89,36.62,0.12,13.59,0.00
$PJCIFN2,30/12/2024 23:36:00,230.37,227.54,229.17,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.17,0.00,63.99,42.38,1.93,15.48,0.00,8.42,166.17,0.00,8.40,31.91,-2.19,11.88,0.00,10.29,173.94,0.00,22.20,36.57,0.12,13.68,0.00
$PJCIFN2,30/12/2024 23:37:00,230.37,227.41,229.12,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.65,0.00,75.49,41.16,1.93,15.47,0.00,7.82,164.31,0.00,8.98,31.30,-2.20,11.35,0.00,10.19,173.50,0.00,25.38,36.45,0.22,13.65,0.00
$PJCIFN2,30/12/2024 23:38:00,230.37,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.07,0.00,63.33,41.70,1.92,15.99,0.00,7.81,167.35,0.00,8.44,32.48,-1.61,11.85,0.00,10.45,173.81,0.00,22.10,36.32,0.13,13.60,0.00
$PJCIFN2,30/12/2024 23:39:00,230.50,227.41,229.13,0.06,0.87,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.64,200.05,0.00,62.06,43.40,1.93,15.48,0.00,8.39,165.82,0.00,8.38,30.06,-1.61,11.83,0.00,10.50,175.53,0.00,21.69,36.32,0.23,13.70,0.00
$PJCIFN2,30/12/2024 23:40:00,230.37,227.41,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.49,0.00,63.33,40.46,1.92,15.54,0.00,8.42,167.44,0.00,8.43,32.52,-1.61,11.93,0.00,10.30,173.56,0.00,21.97,36.44,0.20,13.70,0.00
$PJCIFN2,30/12/2024 23:41:00,230.63,227.16,229.04,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.67,185.93,0.00,62.71,42.87,2.50,16.06,0.00,7.23,166.31,0.00,8.40,32.44,-1.02,11.87,0.00,10.42,174.16,0.00,21.48,36.63,0.34,13.83,0.00
$PJCIFN2,30/12/2024 23:42:00,230.37,227.67,229.08,0.05,0.80,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,183.93,0.00,71.56,41.09,2.51,16.05,0.00,7.25,166.90,0.00,8.40,30.13,-1.61,11.32,0.00,10.22,173.31,0.00,25.85,36.35,0.15,13.73,0.00
$PJCIFN2,30/12/2024 23:43:00,230.24,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.17,0.00,63.30,41.13,1.93,15.49,0.00,7.25,165.58,0.00,9.59,32.48,-1.61,11.86,0.00,10.26,173.68,0.00,22.89,36.53,0.12,13.71,0.00
$PJCIFN2,30/12/2024 23:44:00,230.24,227.67,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.73,0.00,63.44,41.72,1.92,15.49,0.00,7.24,164.22,0.00,8.99,31.30,-1.61,11.92,0.00,10.09,173.28,0.00,22.21,36.82,0.26,13.77,0.00
$PJCIFN2,30/12/2024 23:45:00,230.24,227.54,229.19,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.06,0.00,69.11,42.99,1.93,15.53,0.00,7.24,167.53,0.00,9.00,31.36,-1.61,11.35,0.00,10.09,173.28,0.00,22.25,36.79,0.34,13.64,0.00
$PJCIFN2,30/12/2024 23:46:00,230.37,227.16,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.52,0.00,66.52,42.26,1.92,14.93,0.00,7.81,166.36,0.00,9.57,31.29,-1.02,11.35,0.00,10.23,173.18,0.00,21.96,36.93,0.23,13.53,0.00
$PJCIFN2,30/12/2024 23:47:00,230.37,227.54,229.09,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.44,0.00,76.12,42.77,1.93,15.44,0.00,7.83,165.70,0.00,8.99,31.29,-1.61,11.34,0.00,10.21,172.68,0.00,25.02,36.52,0.13,13.47,0.00
$PJCIFN2,30/12/2024 23:48:00,230.50,227.41,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.04,0.00,63.33,41.67,2.52,16.06,0.00,7.83,165.24,0.00,8.99,30.70,-1.61,11.35,0.00,10.37,172.38,0.00,22.89,36.51,0.17,13.72,0.00
$PJCIFN2,30/12/2024 23:49:00,230.63,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.79,0.00,63.88,40.55,1.92,15.51,0.00,7.80,164.84,0.00,9.57,32.52,-2.18,11.39,0.00,10.40,172.24,0.00,22.41,36.62,0.22,13.77,0.00
$PJCIFN2,30/12/2024 23:50:00,230.24,227.41,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.98,0.00,64.39,42.30,1.93,15.53,0.00,7.84,166.94,0.00,8.42,31.95,-1.02,11.93,0.00,10.36,172.33,0.00,21.95,36.45,0.23,13.59,0.00
$PJCIFN2,30/12/2024 23:51:00,230.63,227.67,229.16,0.06,0.83,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.65,190.30,0.00,63.92,41.63,1.92,14.94,0.00,7.83,165.18,0.00,9.57,32.52,-2.18,11.34,0.00,10.51,174.01,0.00,21.67,36.56,0.17,13.63,0.00
$PJCIFN2,30/12/2024 23:52:00,230.50,227.67,229.21,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.62,0.00,78.54,43.48,2.50,15.47,0.00,7.84,166.38,0.00,8.99,31.93,-2.20,10.76,0.00,10.67,171.98,0.00,25.07,36.68,0.19,13.66,0.00
$PJCIFN2,30/12/2024 23:53:00,230.50,227.80,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.13,181.37,0.00,62.75,42.84,1.93,15.47,0.00,7.83,164.71,0.00,9.57,31.36,-1.61,11.33,0.00,10.27,172.06,0.00,21.72,36.45,0.36,13.68,0.00
$PJCIFN2,30/12/2024 23:54:00,230.50,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.48,0.00,63.30,41.37,2.52,16.11,0.00,6.66,165.30,0.00,8.42,31.91,-1.61,11.34,0.00,10.33,171.91,0.00,22.16,36.42,0.24,13.70,0.00
$PJCIFN2,30/12/2024 23:55:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.16,181.88,0.00,65.09,41.06,2.52,15.51,0.00,7.24,164.93,0.00,8.39,31.30,-2.19,11.33,0.00,10.19,171.62,0.00,21.63,36.65,0.13,13.65,0.00
$PJCIFN2,30/12/2024 23:56:00,230.50,227.54,229.20,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.56,0.00,61.65,42.33,1.92,15.47,0.00,7.79,165.02,0.00,8.41,31.84,-1.61,11.38,0.00,10.12,171.46,0.00,22.44,36.77,0.20,13.78,0.00
$PJCIFN2,30/12/2024 23:57:00,230.63,227.54,229.15,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.11,0.00,76.12,40.57,1.93,15.47,0.00,7.83,165.33,0.00,9.00,31.32,-1.61,11.34,0.00,10.02,171.60,0.00,25.83,36.40,0.17,13.58,0.00
$PJCIFN2,30/12/2024 23:58:00,230.63,227.67,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.96,0.00,64.58,41.70,1.93,16.03,0.00,7.83,165.77,0.00,8.99,32.52,-1.61,10.68,0.00,10.04,171.18,0.00,22.73,36.30,0.19,13.73,0.00
$PJCIFN2,30/12/2024 23:59:00,230.50,227.67,229.26,0.05,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.56,0.00,70.39,41.74,1.92,15.47,0.00,7.24,163.30,0.00,8.99,31.89,-1.61,10.11,0.00,10.11,171.37,0.00,21.92,36.32,0.11,13.69,0.00
$PJCIFN2,31/12/2024 00:00:00,230.37,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.24,0.00,63.30,40.57,1.93,15.49,0.00,7.86,165.21,0.00,9.58,31.95,-1.61,11.34,0.00,10.21,171.50,0.00,22.03,36.27,0.03,13.56,0.00
$PJCIFN2,31/12/2024 00:01:00,230.37,227.67,229.30,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.56,0.00,69.34,41.79,2.52,15.48,0.00,7.83,164.90,0.00,9.00,31.34,-1.61,11.94,0.00,10.46,171.31,0.00,22.70,36.50,0.13,13.67,0.00